{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98753,"rows_kept":98753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.25,81545.16,0.0,0.48778,2e-05,34.03396]
[1778140926496,205.25,81557.1,0.0,0.48805,2e-05,34.03965]
[1778140931531,205.25,81562.68,0.0,0.48818,2e-05,34.0423]
[1778140934553,205.25,81574.02,0.0,0.48843,2e-05,34.04768]
[1778140938580,205.25,81583.33,0.0,0.48865,2e-05,34.05208]
[1778140943994,205.25,81564.36,0.0,0.48821,2e-05,34.0431]
[1778140947644,205.25,81548.56,0.0,0.48785,2e-05,34.03558]
[1778140951672,205.25,81539.87,0.0,0.48765,2e-05,34.02846]
[1778140956706,205.25,81540.11,0.0,0.48765,2e-05,34.02857]
[1778140961741,205.25,81544.33,0.0,0.48775,2e-05,34.03059]
[1778140966776,205.25,81542.97,0.0,0.48772,2e-05,34.02994]
[1778140971811,205.25,81543.47,0.0,0.48773,2e-05,34.03018]
[1778140977854,205.25,81544.8,0.0,0.48776,2e-05,34.03081]
[1778140982890,205.25,81553.84,0.0,0.48797,2e-05,34.03512]
[1778140987925,205.25,81560.5,0.0,0.48812,2e-05,34.03829]
[1778140992961,205.25,81555.57,0.0,0.48801,2e-05,34.03594]
[1778140997997,205.25,81553.33,0.0,0.48795,2e-05,34.03488]
[1778141003647,34.44,81557.08,0.0,0.21159,0.0001,24.7088]
[1778141008652,34.39,81557.32,0.0,0.21129,0.0001,24.68797]
[1778141011658,34.36,81544.9,0.0,0.20986,0.0001,24.58426]
[1778141016663,34.32,81552.1,0.0,0.21029,0.0001,24.61575]
[1778141021668,34.29,81554.24,0.0,0.21024,0.0001,24.61335]
[1778141026673,34.25,81555.52,0.0,0.21014,0.0001,24.60652]
[1778141031682,34.22,81554.61,0.0,0.20984,0.0001,24.58555]
[1778141036687,34.2,81550.1,0.0,0.2092,0.0001,24.54042]
[1778141041692,34.17,81551.99,0.0,0.20922,0.0001,24.54188]
[1778141046697,34.15,81551.9,0.0,0.20905,0.0001,24.53044]
[1778141051705,34.13,81553.28,0.0,0.20904,0.0001,24.53039]
[1778141056710,34.11,81554.78,0.0,0.20906,0.0001,24.53213]
[1778141061715,34.1,81556.5,0.0,0.20912,0.0001,24.53631]
[1778141066725,34.08,81554.41,0.0,0.2088,0.0001,24.51397]
[1778141071730,34.07,81552.42,0.0,0.20849,0.0001,24.48949]
[1778141076735,34.06,81551.62,0.0,0.20832,0.0001,24.47764]
[1778141081740,34.04,81552.73,0.0,0.20835,0.0001,24.47995]
[1778141086745,34.03,81551.89,0.0,0.20819,0.0001,24.46888]
[1778141092657,34.02,81545.88,0.0,0.20752,0.0001,24.42041]
[1778141097756,34.01,81546.96,0.0,0.20757,0.0001,24.42403]
[1778141103769,34.01,81549.72,0.0,0.20778,0.0001,24.43938]
[1778141108769,34.0,81557.26,0.0,0.20847,0.0001,24.49006]
[1778141121573,33.98,81552.94,0.0,0.20794,0.0001,24.45185]
[1778141122712,33.98,81552.94,0.0,0.20794,0.0001,24.45185]
[1778141122787,33.98,81552.94,0.0,0.20794,0.0001,24.45185]
[1778141125793,33.98,81567.01,0.0,0.20931,0.0001,24.55061]
[1778141130798,33.98,81564.6,0.0,0.20904,0.0001,24.53118]
[1778141135803,33.97,81558.87,0.0,0.20842,0.0001,24.48457]
[1778141140808,33.97,81559.71,0.0,0.20848,0.0001,24.48878]
[1778141145813,33.97,81560.19,0.0,0.2085,0.0001,24.4906]
[1778141150821,33.96,81559.29,0.0,0.20839,0.0001,24.48264]
[1778141155344,33.96,81555.76,0.0,0.20802,0.0001,24.45624]
[1778141155826,33.96,81555.89,0.0,0.20803,0.0001,24.4569]
[1778141157828,33.96,81541.5,0.0,0.20661,0.0001,24.35324]
[1778141160831,33.96,81550.52,0.0,0.20748,0.0001,24.4172]
[1778141166839,33.95,81547.92,0.0,0.20721,0.0001,24.39711]
[1778141171844,33.95,81555.13,0.0,0.2079,0.0001,24.44771]
[1778141176849,33.95,81551.73,0.0,0.20755,0.0001,24.42233]
[1778141181854,33.95,81553.44,0.0,0.20771,0.0001,24.43365]
[1778141186487,33.95,81553.43,0.0,0.2077,0.0001,24.43288]
[1778141186859,33.95,81553.2,0.0,0.20767,0.0001,24.43107]
[1778141191864,33.94,81566.51,0.0,0.20896,0.0001,24.52202]
[1778141196869,33.94,81570.08,0.0,0.2093,0.0001,24.54683]
[1778141201874,33.94,81569.97,0.0,0.20928,0.0001,24.54542]
[1778141206879,33.94,81566.8,0.0,0.20896,0.0001,24.52221]
[1778141211884,33.94,81566.95,0.0,0.20897,0.0001,24.52276]
[1778141216889,33.94,81567.69,0.0,0.20903,0.0001,24.52769]
[1778141220324,33.94,81571.72,0.0,0.20943,0.0001,24.5563]
[1778141220338,33.94,81571.72,0.0,0.20943,0.0001,24.5563]
[1778141220893,33.94,81571.13,0.0,0.20937,0.0001,24.552]
[1778141225898,33.94,81576.18,0.0,0.20987,0.0001,24.58778]
[1778141230903,33.94,81578.89,0.0,0.21013,0.0001,24.60684]
[1778141236909,33.94,81574.42,0.0,0.20969,0.0001,24.57461]
[1778141239692,33.94,81569.99,0.0,0.20924,0.0001,24.5428]
[1778141239740,33.94,81569.99,0.0,0.20924,0.0001,24.5428]
[1778141239755,33.94,81569.99,0.0,0.20924,0.0001,24.54275]
[1778141244917,33.94,81563.35,0.0,0.20858,0.0001,24.49493]
[1778141249922,33.94,81560.68,0.0,0.20831,0.0001,24.47558]
[1778141254927,33.93,81562.82,0.0,0.2085,0.0001,24.48711]
[1778141259933,33.93,81561.37,0.0,0.20835,0.0001,24.47651]
[1778141265867,33.93,81561.99,0.0,0.20841,0.0001,24.48078]
[1778141270903,33.93,81562.53,0.0,0.20846,0.0001,24.48449]
[1778141275938,33.93,81568.78,0.0,0.20908,0.0001,24.52919]
[1778141280956,33.93,81565.92,0.0,0.2088,0.0001,24.5086]
[1778141284517,33.93,81565.74,0.0,0.20878,0.0001,24.50728]
[1778141289965,33.93,81563.01,0.0,0.20851,0.0001,24.48762]
[1778141294970,33.93,81564.34,0.0,0.20864,0.0001,24.4971]
[1778141299975,33.93,81566.68,0.0,0.20887,0.0001,24.51379]
[1778141304980,33.93,81566.17,0.0,0.20882,0.0001,24.51014]
[1778141309985,33.93,81562.51,0.0,0.20846,0.0001,24.48392]
[1778141314990,33.93,81563.81,0.0,0.20856,0.0001,24.4897]
[1778141319995,33.93,81570.08,0.0,0.20919,0.0001,24.53462]
[1778141323999,33.93,81559.58,0.0,0.20814,0.0001,24.45939]
[1778141329004,33.93,81571.15,0.0,0.20929,0.0001,24.54235]
[1778141330078,33.93,81572.43,0.0,0.20942,0.0001,24.55149]
[1778141330115,33.93,81572.43,0.0,0.20942,0.0001,24.55149]
[1778141330181,33.93,81572.43,0.0,0.20942,0.0001,24.55149]
[1778141330211,33.93,81572.43,0.0,0.20942,0.0001,24.55149]
[1778141331006,33.93,81573.26,0.0,0.2095,0.0001,24.55743]
[1778141336013,33.93,81570.26,0.0,0.20921,0.0001,24.53604]
[1778141337106,33.93,81570.26,0.0,0.20921,0.0001,24.53605]
[1778141337152,33.93,81570.26,0.0,0.20921,0.0001,24.53605]
[1778141338015,33.93,81570.03,0.0,0.20918,0.0001,24.53441]
[1778141343020,33.93,81569.76,0.0,0.20916,0.0001,24.53251]
[1778141348025,33.93,81570.29,0.0,0.20921,0.0001,24.53636]
[1778141353030,33.93,81579.96,0.0,0.21017,0.0001,24.60558]
[1778141353996,33.93,81579.96,0.0,0.21017,0.0001,24.60558]
[1778141354036,33.93,81579.96,0.0,0.21017,0.0001,24.60559]
[1778141355032,33.93,81579.61,0.0,0.21014,0.0001,24.60305]
[1778141360037,33.93,81585.66,0.0,0.21074,0.0001,24.64629]
[1778141365042,33.93,81585.88,0.0,0.21076,0.0001,24.64791]
[1778141370047,33.93,81587.65,0.0,0.21094,0.0001,24.66058]
[1778141375052,33.93,81591.78,0.0,0.21133,0.0001,24.68646]
[1778141380057,33.93,81585.19,0.0,0.21067,0.0001,24.63939]
[1778141385062,33.93,81580.07,0.0,0.21016,0.0001,24.60281]
[1778141390067,33.93,81578.72,0.0,0.21003,0.0001,24.59325]
[1778141395072,33.93,81577.67,0.0,0.20993,0.0001,24.58577]
[1778141400077,33.93,81585.67,0.0,0.21072,0.0001,24.64296]
[1778141404185,33.93,81578.64,0.0,0.21002,0.0001,24.59279]
[1778141404219,33.93,81578.64,0.0,0.21002,0.0001,24.59279]
[1778141405082,33.93,81578.04,0.0,0.20996,0.0001,24.58849]
[1778141405547,33.93,81578.04,0.0,0.20996,0.0001,24.58849]
[1778141405561,33.93,81578.04,0.0,0.20996,0.0001,24.58849]
[1778141405634,33.93,81578.04,0.0,0.20996,0.0001,24.58849]
[1778141405657,33.93,81578.04,0.0,0.20996,0.0001,24.58849]
[1778141406083,33.93,81578.2,0.0,0.20998,0.0001,24.5897]
[1778141406807,33.93,81578.2,0.0,0.20998,0.0001,24.5897]
[1778141406837,33.93,81578.2,0.0,0.20998,0.0001,24.5897]
[1778141406996,33.93,81578.2,0.0,0.20998,0.0001,24.5897]
[1778141407022,33.93,81578.2,0.0,0.20998,0.0001,24.5897]
[1778141407077,33.93,81578.2,0.0,0.20998,0.0001,24.58971]
[1778141407962,33.93,81578.2,0.0,0.20998,0.0001,24.58971]
[1778141407993,33.93,81578.2,0.0,0.20998,0.0001,24.58971]
[1778141408085,33.93,81578.24,0.0,0.20999,0.0001,24.59]
[1778141413090,33.93,81577.3,0.0,0.20989,0.0001,24.58332]
[1778141414325,33.93,81577.01,0.0,0.20986,0.0001,24.58127]
[1778141414343,33.93,81577.01,0.0,0.20986,0.0001,24.58127]
[1778141415091,33.93,81570.77,0.0,0.20924,0.0001,24.53659]
[1778141420096,33.93,81570.09,0.0,0.20918,0.0001,24.53176]
[1778141425101,33.93,81568.11,0.0,0.20898,0.0001,24.51767]
[1778141427664,33.93,81567.99,0.0,0.20897,0.0001,24.5168]
[1778141427705,33.93,81567.99,0.0,0.20897,0.0001,24.5168]
[1778141428018,33.93,81567.99,0.0,0.20897,0.0001,24.51681]
[1778141432028,33.93,81568.12,0.0,0.20896,0.0001,24.51415]
[1778141432050,33.93,81568.12,0.0,0.20896,0.0001,24.51415]
[1778141432108,33.93,81561.56,0.0,0.20831,0.0001,24.46717]
[1778141434060,33.93,81543.68,0.0,0.20654,0.0001,24.3389]
[1778141439094,33.93,81541.31,0.0,0.20631,0.0001,24.32189]
[1778141440149,33.93,81536.34,0.0,0.20582,0.0001,24.28616]
[1778141440170,33.93,81536.34,0.0,0.20582,0.0001,24.28616]
[1778141441109,33.93,81536.34,0.0,0.20582,0.0001,24.28615]
[1778141442235,33.93,81534.02,0.0,0.20559,0.0001,24.26948]
[1778141442266,33.93,81534.02,0.0,0.20559,0.0001,24.26948]
[1778141443120,33.93,81534.02,0.0,0.20559,0.0001,24.26947]
[1778141444125,33.93,81523.9,0.0,0.2046,0.0001,24.19664]
[1778141447888,33.93,81517.11,0.0,0.20393,0.0001,24.14771]
[1778141447924,33.93,81517.11,0.0,0.20393,0.0001,24.14771]
[1778141448129,33.93,81514.1,0.0,0.20364,0.0001,24.12598]
[1778141449227,33.93,81510.6,0.0,0.20329,0.0001,24.10069]
[1778141449266,33.93,81510.6,0.0,0.20329,0.0001,24.10069]
[1778141450131,33.93,81501.64,0.0,0.20242,0.0001,24.03602]
[1778141455136,33.93,81509.39,0.0,0.20317,0.0001,24.09175]
[1778141460141,33.93,81507.09,0.0,0.20294,0.0001,24.07485]
[1778141461722,33.93,81507.27,0.0,0.20296,0.0001,24.0761]
[1778141461747,33.93,81507.27,0.0,0.20296,0.0001,24.0761]
[1778141462143,33.93,81507.91,0.0,0.20302,0.0001,24.08062]
[1778141465523,33.93,81505.12,0.0,0.20275,0.0001,24.06031]
[1778141465550,33.93,81505.12,0.0,0.20275,0.0001,24.06031]
[1778141466147,33.93,81504.14,0.0,0.20265,0.0001,24.05316]
[1778141468300,33.93,81504.06,0.0,0.20264,0.0001,24.05244]
[1778141468323,33.93,81504.06,0.0,0.20264,0.0001,24.05244]
[1778141469150,33.93,81505.85,0.0,0.20281,0.0001,24.06529]
[1778141472894,33.93,81513.18,0.0,0.20353,0.0001,24.11791]
[1778141472914,33.93,81513.18,0.0,0.20353,0.0001,24.11791]
[1778141473015,33.93,81513.18,0.0,0.20352,0.0001,24.11783]
[1778141477241,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141477276,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141477409,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141477425,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141477455,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141477485,33.93,81517.44,0.0,0.20394,0.0001,24.14817]
[1778141478162,33.93,81520.42,0.0,0.20423,0.0001,24.16954]
[1778141478984,33.93,81520.42,0.0,0.20423,0.0001,24.16954]
[1778141479017,33.93,81520.42,0.0,0.20423,0.0001,24.16954]
[1778141479118,33.93,81520.42,0.0,0.20423,0.0001,24.16945]
[1778141484169,33.93,81523.01,0.0,0.20447,0.0001,24.18761]
[1778141489173,33.93,81523.06,0.0,0.20447,0.0001,24.18741]
[1778141494178,33.93,81519.95,0.0,0.20413,0.0001,24.16083]
[1778141499183,33.93,81529.95,0.0,0.20511,0.0001,24.23223]
[1778141503198,33.93,81534.33,0.0,0.20553,0.0001,24.2632]
[1778141503214,33.93,81534.33,0.0,0.20553,0.0001,24.2632]
[1778141504188,33.92,81534.66,0.0,0.20556,0.0001,24.26546]
[1778141504961,33.92,81534.66,0.0,0.20556,0.0001,24.26546]
[1778141504973,33.92,81534.66,0.0,0.20556,0.0001,24.26546]
[1778141505062,33.92,81534.66,0.0,0.20556,0.0001,24.26534]
[1778141506137,33.92,81534.66,0.0,0.20556,0.0001,24.26534]
[1778141506162,33.92,81534.66,0.0,0.20556,0.0001,24.26534]
[1778141506190,33.92,81535.23,0.0,0.20561,0.0001,24.26931]
[1778141507356,33.92,81535.63,0.0,0.20565,0.0001,24.2721]
[1778141507394,33.92,81535.63,0.0,0.20565,0.0001,24.2721]
[1778141507977,33.92,81535.63,0.0,0.20565,0.0001,24.27197]
[1778141512196,33.92,81524.39,0.0,0.20454,0.0001,24.19051]
[1778141514446,33.92,81522.73,0.0,0.20437,0.0001,24.17829]
[1778141514466,33.92,81522.73,0.0,0.20437,0.0001,24.17829]
[1778141515199,33.92,81521.6,0.0,0.20426,0.0001,24.16999]
[1778141515692,33.92,81521.6,0.0,0.20426,0.0001,24.16999]
[1778141515731,33.92,81521.6,0.0,0.20426,0.0001,24.16999]
[1778141516187,33.92,81521.6,0.0,0.20426,0.0001,24.16985]
[1778141516808,33.92,81521.6,0.0,0.20426,0.0001,24.16985]
[1778141516879,33.92,81521.6,0.0,0.20426,0.0001,24.16985]
[1778141517201,33.92,81509.46,0.0,0.20307,0.0001,24.08221]
[1778141518024,33.92,81509.46,0.0,0.20307,0.0001,24.08221]
[1778141518051,33.92,81509.46,0.0,0.20307,0.0001,24.08221]
[1778141518103,33.92,81509.46,0.0,0.20306,0.0001,24.08206]
[1778141520205,33.92,81498.63,0.0,0.202,0.0001,24.00361]
[1778141525210,33.92,81495.03,0.0,0.20164,0.0001,23.97689]
[1778141530215,33.92,81490.8,0.0,0.20122,0.0001,23.94568]
[1778141535219,33.92,81488.34,0.0,0.20097,0.0001,23.92725]
[1778141540229,33.92,81485.23,0.0,0.20066,0.0001,23.90416]
[1778141546234,33.91,81490.95,0.0,0.20121,0.0001,23.94488]
[1778141551239,33.91,81489.11,0.0,0.201,0.0001,23.92743]
[1778141556244,33.91,81484.96,0.0,0.20059,0.0001,23.8969]
[1778141556772,33.91,81484.96,0.0,0.20059,0.0001,23.8969]
[1778141557278,33.91,81483.83,0.0,0.20048,0.0001,23.88857]
[1778141557735,33.91,81483.83,0.0,0.20048,0.0001,23.88857]
[1778141564871,33.91,81482.05,0.0,0.2003,0.0001,23.87502]
[1778141572260,33.91,81482.37,0.0,0.20032,0.0001,23.87658]
[1778141577265,33.91,81489.95,0.0,0.20105,0.0001,23.93102]
[1778141582271,33.91,81491.35,0.0,0.20118,0.0001,23.94073]
[1778141587275,33.91,81490.64,0.0,0.2011,0.0001,23.93515]
[1778141592280,33.91,81489.83,0.0,0.20102,0.0001,23.92879]
[1778141598206,33.9,81498.32,0.0,0.20184,0.0001,23.98966]
[1778141598507,33.9,81498.32,0.0,0.20184,0.0001,23.98966]
[1778141598636,33.9,81498.32,0.0,0.20184,0.0001,23.98966]
[1778141608277,33.9,81497.95,0.0,0.20179,0.0001,23.98602]
[1778141611297,33.9,81488.65,0.0,0.20086,0.0001,23.91484]
[1778141616304,33.9,81485.41,0.0,0.20054,0.0001,23.89085]
[1778141621309,33.9,81486.2,0.0,0.20061,0.0001,23.89607]
[1778141626314,33.9,81486.74,0.0,0.20065,0.0001,23.89953]
[1778141631319,33.9,81487.59,0.0,0.20073,0.0001,23.90521]
[1778141636324,33.9,81491.92,0.0,0.20114,0.0001,23.93606]
[1778141641329,33.9,81492.4,0.0,0.20118,0.0001,23.93904]
[1778141645672,33.9,81499.19,0.0,0.20184,0.0001,23.9878]
[1778141648958,33.9,81503.67,0.0,0.20227,0.0001,24.01986]
[1778141648996,33.9,81503.67,0.0,0.20227,0.0001,24.01986]
[1778141649018,33.9,81503.67,0.0,0.20227,0.0001,24.01986]
[1778141650197,33.9,81503.67,0.0,0.20227,0.0001,24.01986]
[1778141650221,33.9,81503.67,0.0,0.20227,0.0001,24.01986]
[1778141650256,33.89,81503.67,0.0,0.20227,0.0001,24.01965]
[1778141655342,33.89,81509.36,0.0,0.20281,0.0001,24.06022]
[1778141660347,33.89,81508.46,0.0,0.20272,0.0001,24.05309]
[1778141665352,33.89,81503.09,0.0,0.20219,0.0001,24.0137]
[1778141670357,33.89,81502.88,0.0,0.20216,0.0001,24.01153]
[1778141675362,33.89,81503.41,0.0,0.20218,0.0001,24.01113]
[1778141678127,33.89,81504.58,0.0,0.20229,0.0001,24.0193]
[1778141678156,33.89,81504.58,0.0,0.20229,0.0001,24.0193]
[1778141678228,33.89,81504.58,0.0,0.20229,0.0001,24.01917]
[1778141683370,33.89,81504.02,0.0,0.20222,0.0001,24.01446]
[1778141688375,33.89,81502.23,0.0,0.20204,0.0001,24.00079]
[1778141693380,33.88,81501.26,0.0,0.20193,0.0001,23.99309]
[1778141698385,33.88,81500.49,0.0,0.20185,0.0001,23.98683]
[1778141702828,33.88,81500.28,0.0,0.20182,0.0001,23.98476]
[1778141702866,33.88,81500.28,0.0,0.20182,0.0001,23.98476]
[1778141703390,33.88,81503.86,0.0,0.20217,0.0001,24.0105]
[1778141703852,33.88,81503.86,0.0,0.20217,0.0001,24.0105]
[1778141703886,33.88,81503.86,0.0,0.20217,0.0001,24.0105]
[1778141704392,33.88,81503.81,0.0,0.20216,0.0001,24.01003]
[1778141709394,33.88,81495.99,0.0,0.20139,0.0001,23.9527]
[1778141714402,33.88,81496.79,0.0,0.20146,0.0001,23.95777]
[1778141719409,33.88,81487.91,0.0,0.20058,0.0001,23.8928]
[1778141724414,33.88,81483.04,0.0,0.2001,0.0001,23.85682]
[1778141728288,33.87,81483.49,0.0,0.20014,0.0001,23.85966]
[1778141728301,33.87,81483.49,0.0,0.20014,0.0001,23.85966]
[1778141728418,33.87,81483.9,0.0,0.20017,0.0001,23.8625]
[1778141729270,33.87,81483.9,0.0,0.20017,0.0001,23.8625]
[1778141729292,33.87,81483.9,0.0,0.20017,0.0001,23.8625]
[1778141729419,33.87,81476.16,0.0,0.19942,0.0001,23.80629]
[1778141731421,33.87,81464.25,0.0,0.19825,0.0001,23.71597]
[1778141736426,33.87,81463.67,0.0,0.19818,0.0001,23.71112]
[1778141741431,33.87,81463.66,0.0,0.19817,0.0001,23.71048]
[1778141746435,33.87,81461.0,0.0,0.19791,0.0001,23.69066]
[1778141751440,33.87,81455.49,0.0,0.19737,0.0001,23.65015]
[1778141755443,33.87,81468.32,0.0,0.1986,0.0001,23.74299]
[1778141760448,33.87,81470.86,0.0,0.19884,0.0001,23.76104]
[1778141766377,33.87,81475.33,0.0,0.19927,0.0001,23.79306]
[1778141771412,33.87,81471.24,0.0,0.19887,0.0001,23.763]
[1778141776447,33.87,81470.81,0.0,0.19882,0.0001,23.75958]
[1778141777940,33.87,81470.81,0.0,0.19882,0.0001,23.75951]
[1778141777965,33.87,81470.81,0.0,0.19882,0.0001,23.75951]
[1778141778462,33.87,81470.81,0.0,0.19882,0.0001,23.75945]
[1778141780468,33.87,81481.61,0.0,0.19987,0.0001,23.83767]
[1778141783706,33.87,81482.32,0.0,0.19993,0.0001,23.84261]
[1778141783730,33.87,81482.32,0.0,0.19993,0.0001,23.84261]
[1778141784132,33.87,81482.32,0.0,0.19993,0.0001,23.84261]
[1778141784148,33.87,81482.32,0.0,0.19993,0.0001,23.84261]
[1778141784472,33.87,81482.6,0.0,0.19996,0.0001,23.84456]
[1778141785161,33.87,81482.6,0.0,0.19996,0.0001,23.84456]
[1778141785190,33.87,81482.6,0.0,0.19996,0.0001,23.84456]
[1778141785245,33.87,81482.6,0.0,0.19996,0.0001,23.84449]
[1778141786202,33.87,81482.6,0.0,0.19996,0.0001,23.84449]
[1778141786866,33.86,81482.6,0.0,0.19996,0.0001,23.84443]
[1778141786879,33.86,81482.6,0.0,0.19996,0.0001,23.84443]
[1778141787303,33.86,81482.6,0.0,0.19996,0.0001,23.84436]
[1778141792337,33.86,81482.6,0.0,0.19993,0.0001,23.84048]
[1778141797212,33.86,81483.82,0.0,0.20004,0.0001,23.84896]
[1778141797260,33.86,81483.82,0.0,0.20004,0.0001,23.84896]
[1778141797354,33.86,81483.82,0.0,0.20004,0.0001,23.84896]
[1778141797440,33.86,81483.82,0.0,0.20004,0.0001,23.84889]
[1778141798478,33.86,81483.82,0.0,0.20004,0.0001,23.84889]
[1778141798487,33.86,81484.8,0.0,0.20014,0.0001,23.85592]
[1778141798499,33.86,81484.8,0.0,0.20014,0.0001,23.85592]
[1778141800576,33.86,81485.67,0.0,0.20022,0.0001,23.86208]
[1778141801490,33.86,81485.27,0.0,0.20018,0.0001,23.85916]
[1778141801563,33.86,81485.27,0.0,0.20018,0.0001,23.85916]
[1778141802027,33.86,81485.27,0.0,0.20018,0.0001,23.85916]
[1778141802142,33.86,81485.27,0.0,0.20018,0.0001,23.85916]
[1778141802491,33.86,81485.67,0.0,0.20022,0.0001,23.86197]
[1778141803622,33.86,81485.87,0.0,0.20024,0.0001,23.86336]
[1778141803693,33.86,81485.87,0.0,0.20024,0.0001,23.86336]
[1778141804493,33.86,81485.89,0.0,0.20024,0.0001,23.86341]
[1778141804627,33.86,81485.89,0.0,0.20024,0.0001,23.86341]
[1778141805494,33.86,81486.15,0.0,0.20026,0.0001,23.86528]
[1778141806648,33.86,81484.92,0.0,0.20014,0.0001,23.85626]
[1778141807496,33.86,81485.0,0.0,0.20015,0.0001,23.8568]
[1778141807642,33.86,81485.0,0.0,0.20015,0.0001,23.8568]
[1778141808497,33.86,81485.79,0.0,0.20022,0.0001,23.86245]
[1778141809675,33.86,81485.97,0.0,0.20024,0.0001,23.86368]
[1778141810500,33.86,81491.84,0.0,0.20081,0.0001,23.90614]
[1778141810700,33.86,81491.84,0.0,0.20081,0.0001,23.90614]
[1778141811501,33.86,81492.56,0.0,0.20088,0.0001,23.91129]
[1778141811723,33.86,81492.56,0.0,0.20088,0.0001,23.91129]
[1778141812502,33.86,81490.88,0.0,0.20072,0.0001,23.8991]
[1778141813850,33.86,81488.05,0.0,0.20044,0.0001,23.8785]
[1778141814173,33.86,81488.05,0.0,0.20044,0.0001,23.8785]
[1778141814249,33.86,81488.05,0.0,0.20044,0.0001,23.87843]
[1778141814738,33.86,81488.05,0.0,0.20044,0.0001,23.87843]
[1778141814943,33.86,81488.05,0.0,0.20044,0.0001,23.87843]
[1778141815505,33.86,81487.46,0.0,0.20038,0.0001,23.87408]
[1778141817289,33.86,81486.63,0.0,0.2003,0.0001,23.86804]
[1778141817390,33.86,81486.63,0.0,0.2003,0.0001,23.86798]
[1778141817708,33.86,81486.63,0.0,0.2003,0.0001,23.86798]
[1778141817760,33.86,81486.63,0.0,0.2003,0.0001,23.86798]
[1778141818508,33.86,81485.86,0.0,0.20022,0.0001,23.86233]
[1778141818870,33.86,81485.86,0.0,0.20022,0.0001,23.86233]
[1778141819509,33.86,81485.84,0.0,0.20022,0.0001,23.86208]
[1778141820396,33.86,81485.84,0.0,0.20022,0.0001,23.86208]
[1778141820482,33.86,81485.84,0.0,0.20022,0.0001,23.86208]
[1778141820495,33.86,81485.84,0.0,0.20022,0.0001,23.86202]
[1778141821515,33.86,81484.9,0.0,0.20013,0.0001,23.85517]
[1778141822512,33.86,81484.86,0.0,0.20012,0.0001,23.8548]
[1778141823358,33.86,81484.86,0.0,0.20012,0.0001,23.8548]
[1778141823393,33.86,81484.86,0.0,0.20012,0.0001,23.85474]
[1778141823622,33.86,81484.86,0.0,0.20012,0.0001,23.85474]
[1778141824683,33.86,81484.26,0.0,0.20006,0.0001,23.85032]
[1778141824794,33.86,81484.26,0.0,0.20006,0.0001,23.85032]
[1778141825515,33.86,81484.33,0.0,0.20007,0.0001,23.85081]
[1778141826248,33.86,81484.33,0.0,0.20007,0.0001,23.85081]
[1778141827458,33.86,81484.33,0.0,0.20007,0.0001,23.85075]
[1778141827490,33.86,81484.33,0.0,0.20007,0.0001,23.85075]
[1778141827517,33.86,81489.34,0.0,0.20055,0.0001,23.88701]
[1778141827626,33.86,81489.34,0.0,0.20055,0.0001,23.88701]
[1778141827638,33.86,81489.34,0.0,0.20055,0.0001,23.88701]
[1778141828518,33.86,81488.67,0.0,0.20049,0.0001,23.88209]
[1778141828700,33.86,81488.67,0.0,0.20049,0.0001,23.88209]
[1778141828731,33.86,81488.67,0.0,0.20049,0.0001,23.88209]
[1778141828845,33.86,81488.67,0.0,0.20049,0.0001,23.88209]
[1778141828878,33.86,81488.67,0.0,0.20049,0.0001,23.88209]
[1778141829519,33.86,81488.77,0.0,0.2005,0.0001,23.88277]
[1778141829831,33.86,81488.77,0.0,0.2005,0.0001,23.88277]
[1778141829854,33.86,81488.77,0.0,0.2005,0.0001,23.88277]
[1778141829978,33.86,81488.77,0.0,0.2005,0.0001,23.88277]
[1778141830004,33.86,81488.77,0.0,0.2005,0.0001,23.88277]
[1778141830520,33.86,81489.18,0.0,0.20053,0.0001,23.88566]
[1778141831008,33.86,81489.18,0.0,0.20053,0.0001,23.88566]
[1778141831036,33.86,81489.18,0.0,0.20053,0.0001,23.88566]
[1778141831155,33.86,81489.18,0.0,0.20053,0.0001,23.88566]
[1778141831183,33.86,81489.18,0.0,0.20053,0.0001,23.88566]
[1778141831256,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141832288,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141832312,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141832435,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141832460,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141832522,33.86,81490.44,0.0,0.20066,0.0001,23.89467]
[1778141833507,33.86,81490.44,0.0,0.20066,0.0001,23.89467]
[1778141833523,33.86,81491.62,0.0,0.20077,0.0001,23.90318]
[1778141833528,33.86,81491.62,0.0,0.20077,0.0001,23.90318]
[1778141833653,33.86,81491.62,0.0,0.20077,0.0001,23.90318]
[1778141833675,33.86,81491.62,0.0,0.20077,0.0001,23.90318]
[1778141834524,33.86,81490.23,0.0,0.20063,0.0001,23.89305]
[1778141834640,33.86,81490.23,0.0,0.20063,0.0001,23.89305]
[1778141834657,33.86,81490.23,0.0,0.20063,0.0001,23.89305]
[1778141834851,33.86,81490.23,0.0,0.20063,0.0001,23.89305]
[1778141834861,33.86,81490.23,0.0,0.20063,0.0001,23.89305]
[1778141835525,33.86,81490.54,0.0,0.20066,0.0001,23.89524]
[1778141835858,33.86,81490.54,0.0,0.20066,0.0001,23.89524]
[1778141835897,33.86,81490.54,0.0,0.20066,0.0001,23.89524]
[1778141835963,33.86,81490.54,0.0,0.20066,0.0001,23.89524]
[1778141835986,33.86,81490.54,0.0,0.20066,0.0001,23.89524]
[1778141836526,33.86,81496.31,0.0,0.20122,0.0001,23.93698]
[1778141837182,33.86,81496.31,0.0,0.20122,0.0001,23.93698]
[1778141837205,33.86,81496.31,0.0,0.20122,0.0001,23.93698]
[1778141837308,33.86,81496.31,0.0,0.20122,0.0001,23.93698]
[1778141837324,33.86,81496.31,0.0,0.20122,0.0001,23.93698]
[1778141837388,33.86,81496.31,0.0,0.20122,0.0001,23.93693]
[1778141838316,33.86,81496.31,0.0,0.20122,0.0001,23.93693]
[1778141838328,33.86,81496.31,0.0,0.20122,0.0001,23.93693]
[1778141838483,33.86,81496.31,0.0,0.20122,0.0001,23.93693]
[1778141838503,33.86,81496.31,0.0,0.20122,0.0001,23.93693]
[1778141838527,33.86,81494.28,0.0,0.20102,0.0001,23.92218]
[1778141839471,33.86,81494.28,0.0,0.20102,0.0001,23.92218]
[1778141839481,33.86,81494.28,0.0,0.20102,0.0001,23.92218]
[1778141839487,33.86,81494.28,0.0,0.20102,0.0001,23.92213]
[1778141839680,33.86,81494.28,0.0,0.20102,0.0001,23.92213]
[1778141839715,33.86,81494.28,0.0,0.20102,0.0001,23.92213]
[1778141840310,33.86,81494.28,0.0,0.20102,0.0001,23.92207]
[1778141840731,33.86,81494.28,0.0,0.20102,0.0001,23.92207]
[1778141840746,33.86,81494.28,0.0,0.20102,0.0001,23.92207]
[1778141840919,33.86,81494.28,0.0,0.20102,0.0001,23.92207]
[1778141840951,33.86,81494.28,0.0,0.20102,0.0001,23.92207]
[1778141841293,33.86,81494.28,0.0,0.20102,0.0001,23.92202]
[1778141841990,33.86,81494.28,0.0,0.20102,0.0001,23.92202]
[1778141842018,33.86,81494.28,0.0,0.20102,0.0001,23.92202]
[1778141842276,33.86,81494.28,0.0,0.20102,0.0001,23.92196]
[1778141843082,33.86,81494.28,0.0,0.20102,0.0001,23.92196]
[1778141843112,33.86,81494.28,0.0,0.20102,0.0001,23.92196]
[1778141843411,33.86,81494.28,0.0,0.20102,0.0001,23.92191]
[1778141844489,33.86,81494.28,0.0,0.20102,0.0001,23.92191]
[1778141844507,33.86,81494.28,0.0,0.20102,0.0001,23.92191]
[1778141844533,33.86,81495.63,0.0,0.20115,0.0001,23.93161]
[1778141845749,33.86,81495.63,0.0,0.20115,0.0001,23.93155]
[1778141846304,33.86,81495.63,0.0,0.20115,0.0001,23.93155]
[1778141846440,33.86,81495.63,0.0,0.20115,0.0001,23.9315]
[1778141847328,33.86,81495.63,0.0,0.20115,0.0001,23.9315]
[1778141847355,33.86,81495.63,0.0,0.20115,0.0001,23.9315]
[1778141847395,33.86,81495.63,0.0,0.20115,0.0001,23.9315]
[1778141847427,33.86,81495.63,0.0,0.20115,0.0001,23.93145]
[1778141848605,33.86,81495.63,0.0,0.20115,0.0001,23.93139]
[1778141848642,33.86,81495.63,0.0,0.20115,0.0001,23.93139]
[1778141849395,33.86,81495.63,0.0,0.20115,0.0001,23.93139]
[1778141849410,33.86,81495.63,0.0,0.20115,0.0001,23.93139]
[1778141849420,33.86,81495.63,0.0,0.20115,0.0001,23.93134]
[1778141849802,33.86,81495.63,0.0,0.20115,0.0001,23.93134]
[1778141849826,33.86,81495.63,0.0,0.20115,0.0001,23.93134]
[1778141850506,33.86,81495.63,0.0,0.20115,0.0001,23.93129]
[1778141850936,33.86,81495.63,0.0,0.20115,0.0001,23.93129]
[1778141850968,33.86,81495.63,0.0,0.20115,0.0001,23.93129]
[1778141851450,33.86,81495.63,0.0,0.20115,0.0001,23.93129]
[1778141851480,33.86,81495.63,0.0,0.20115,0.0001,23.93129]
[1778141851521,33.86,81495.63,0.0,0.20112,0.0001,23.92763]
[1778141852028,33.86,81495.63,0.0,0.20112,0.0001,23.92763]
[1778141852044,33.86,81495.63,0.0,0.20112,0.0001,23.92763]
[1778141852541,33.86,81498.67,0.0,0.20142,0.0001,23.94961]
[1778141853142,33.86,81498.67,0.0,0.20142,0.0001,23.94961]
[1778141853165,33.86,81498.67,0.0,0.20142,0.0001,23.94961]
[1778141853542,33.86,81498.71,0.0,0.20142,0.0001,23.94986]
[1778141854233,33.86,81498.71,0.0,0.20142,0.0001,23.94986]
[1778141854491,33.86,81498.71,0.0,0.20142,0.0001,23.94986]
[1778141854527,33.86,81498.71,0.0,0.20142,0.0001,23.94986]
[1778141854335,33.86,81498.71,0.0,0.20142,0.0001,23.94981]
[1778141855544,33.86,81499.49,0.0,0.2015,0.0001,23.95535]
[1778141856328,33.86,81499.49,0.0,0.2015,0.0001,23.95535]
[1778141856545,33.86,81500.2,0.0,0.20157,0.0001,23.96045]
[1778141857506,33.86,81500.2,0.0,0.20157,0.0001,23.96045]
[1778141857522,33.86,81500.2,0.0,0.20157,0.0001,23.96045]
[1778141857546,33.86,81500.27,0.0,0.20157,0.0001,23.96092]
[1778141857988,33.86,81500.27,0.0,0.20157,0.0001,23.96092]
[1778141859168,33.86,81500.42,0.0,0.20159,0.0001,23.96196]
[1778141860450,33.86,81500.42,0.0,0.20159,0.0001,23.96186]
[1778141861605,33.86,81506.59,0.0,0.20219,0.0001,24.00644]
[1778141861634,33.86,81506.59,0.0,0.20219,0.0001,24.00644]
[1778141862374,33.86,81506.59,0.0,0.20219,0.0001,24.00644]
[1778141862472,33.86,81506.59,0.0,0.20219,0.0001,24.00639]
[1778141862658,33.86,81506.59,0.0,0.20219,0.0001,24.00639]
[1778141862696,33.86,81506.59,0.0,0.20219,0.0001,24.00639]
[1778141863552,33.86,81507.49,0.0,0.20227,0.0001,24.01289]
[1778141863662,33.86,81507.49,0.0,0.20227,0.0001,24.01289]
[1778141863669,33.86,81507.49,0.0,0.20227,0.0001,24.01289]
[1778141863680,33.86,81507.49,0.0,0.20227,0.0001,24.01289]
[1778141864553,33.86,81508.51,0.0,0.20237,0.0001,24.02017]
[1778141864651,33.86,81508.51,0.0,0.20237,0.0001,24.02017]
[1778141864682,33.86,81508.51,0.0,0.20237,0.0001,24.02017]
[1778141865008,33.86,81508.51,0.0,0.20237,0.0001,24.02017]
[1778141865036,33.86,81508.51,0.0,0.20237,0.0001,24.02017]
[1778141865554,33.86,81510.25,0.0,0.20254,0.0001,24.0327]
[1778141866183,33.86,81510.25,0.0,0.20254,0.0001,24.0327]
[1778141866555,33.86,81510.57,0.0,0.20257,0.0001,24.03499]
[1778141866678,33.86,81510.57,0.0,0.20257,0.0001,24.03499]
[1778141866699,33.86,81510.57,0.0,0.20257,0.0001,24.03499]
[1778141867556,33.86,81513.29,0.0,0.20284,0.0001,24.05456]
[1778141868512,33.86,81513.29,0.0,0.20284,0.0001,24.05456]
[1778141868546,33.86,81513.29,0.0,0.20284,0.0001,24.05456]
[1778141868580,33.86,81513.89,0.0,0.2029,0.0001,24.0589]
[1778141868700,33.86,81513.89,0.0,0.2029,0.0001,24.0589]
[1778141869558,33.86,81513.68,0.0,0.20287,0.0001,24.0573]
[1778141869773,33.86,81513.68,0.0,0.20287,0.0001,24.0573]
[1778141870789,33.86,81513.68,0.0,0.20287,0.0001,24.05724]
[1778141870929,33.86,81513.68,0.0,0.20287,0.0001,24.05724]
[1778141871466,33.86,81513.68,0.0,0.20287,0.0001,24.05718]
[1778141871770,33.86,81513.68,0.0,0.20287,0.0001,24.05718]
[1778141872561,33.85,81510.33,0.0,0.20254,0.0001,24.03288]
[1778141872784,33.85,81510.33,0.0,0.20254,0.0001,24.03288]
[1778141872785,33.85,81510.33,0.0,0.20254,0.0001,24.03288]
[1778141873562,33.85,81510.32,0.0,0.20254,0.0001,24.03277]
[1778141874078,33.85,81510.32,0.0,0.20254,0.0001,24.03277]
[1778141874434,33.85,81510.32,0.0,0.20254,0.0001,24.03277]
[1778141874533,33.85,81510.32,0.0,0.20254,0.0001,24.0327]
[1778141874848,33.85,81510.32,0.0,0.20254,0.0001,24.0327]
[1778141875674,33.85,81509.87,0.0,0.2025,0.0001,24.02937]
[1778141875688,33.85,81509.87,0.0,0.2025,0.0001,24.02937]
[1778141875824,33.85,81509.87,0.0,0.2025,0.0001,24.02937]
[1778141875837,33.85,81509.87,0.0,0.2025,0.0001,24.02937]
[1778141876565,33.85,81509.26,0.0,0.20244,0.0001,24.0249]
[1778141876851,33.85,81509.26,0.0,0.20244,0.0001,24.0249]
[1778141876869,33.85,81509.26,0.0,0.20244,0.0001,24.0249]
[1778141877566,33.85,81509.12,0.0,0.20242,0.0001,24.02381]
[1778141877874,33.85,81509.12,0.0,0.20242,0.0001,24.02381]
[1778141877910,33.85,81509.12,0.0,0.20242,0.0001,24.02381]
[1778141877984,33.85,81509.12,0.0,0.20242,0.0001,24.02381]
[1778141878004,33.85,81509.12,0.0,0.20242,0.0001,24.02381]
[1778141878567,33.85,81508.58,0.0,0.20237,0.0001,24.01982]
[1778141879160,33.85,81508.58,0.0,0.20237,0.0001,24.01982]
[1778141879171,33.85,81508.58,0.0,0.20237,0.0001,24.01982]
[1778141879568,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141879959,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141879979,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141880294,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141880325,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141880386,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141880499,33.85,81507.35,0.0,0.20224,0.0001,24.01082]
[1778141880569,33.85,81505.21,0.0,0.20203,0.0001,23.99526]
[1778141882027,33.85,81504.83,0.0,0.202,0.0001,23.99246]
[1778141882062,33.85,81504.83,0.0,0.202,0.0001,23.99246]
[1778141882100,33.85,81504.83,0.0,0.202,0.0001,23.99246]
[1778141882571,33.85,81504.65,0.0,0.20198,0.0001,23.99112]
[1778141883464,33.85,81504.65,0.0,0.20198,0.0001,23.99112]
[1778141885209,33.85,81504.8,0.0,0.20199,0.0001,23.99202]
[1778141885226,33.85,81504.8,0.0,0.20199,0.0001,23.99202]
[1778141885327,33.85,81504.8,0.0,0.20199,0.0001,23.99195]
[1778141886447,33.85,81504.8,0.0,0.20199,0.0001,23.99195]
[1778141886465,33.85,81504.8,0.0,0.20199,0.0001,23.99188]
[1778141887135,33.85,81504.8,0.0,0.20199,0.0001,23.99188]
[1778141888198,33.85,81501.43,0.0,0.20166,0.0001,23.9674]
[1778141888359,33.85,81501.43,0.0,0.20166,0.0001,23.9674]
[1778141888577,33.85,81500.47,0.0,0.20156,0.0001,23.9604]
[1778141890193,33.85,81497.2,0.0,0.20124,0.0001,23.93663]
[1778141890199,33.85,81497.2,0.0,0.20124,0.0001,23.93663]
[1778141890579,33.79,81490.75,0.0,0.20018,0.0001,23.85898]
[1778141891382,33.79,81490.75,0.0,0.20018,0.0001,23.85898]
[1778141891442,33.73,81490.75,0.0,0.19976,0.0001,23.82855]
[1778141892202,33.73,81490.75,0.0,0.19976,0.0001,23.82855]
[1778141893295,33.68,81485.63,0.0,0.19884,0.0001,23.76125]
[1778141893396,33.62,81485.63,0.0,0.19844,0.0001,23.73171]
[1778141894197,33.62,81485.63,0.0,0.19844,0.0001,23.73171]
[1778141894583,33.57,81483.91,0.0,0.19787,0.0001,23.69003]
[1778141898309,33.41,81481.14,0.0,0.19643,0.0001,23.58518]
[1778141899425,33.36,81481.14,0.0,0.19606,0.0001,23.55791]
[1778141899526,33.31,81481.14,0.0,0.19569,0.0001,23.53108]
[1778141900319,33.31,81481.14,0.0,0.19569,0.0001,23.53108]
[1778141900408,33.26,81481.14,0.0,0.19533,0.0001,23.5047]
[1778141905594,33.03,81477.26,0.0,0.19324,0.0001,23.35029]
[1778141907452,32.99,81474.75,0.0,0.1927,0.0001,23.30994]
[1778141907512,32.99,81474.75,0.0,0.1927,0.0001,23.30994]
[1778141907596,32.95,81474.32,0.0,0.19238,0.0001,23.28589]
[1778141908498,32.95,81474.32,0.0,0.19238,0.0001,23.28589]
[1778141908584,32.92,81474.32,0.0,0.19211,0.0001,23.26593]
[1778141909569,32.92,81474.32,0.0,0.19211,0.0001,23.26593]
[1778141909598,32.88,81474.16,0.0,0.19184,0.0001,23.24551]
[1778141910738,32.85,81474.46,0.0,0.19161,0.0001,23.22922]
[1778141911858,32.82,81474.2,0.0,0.19133,0.0001,23.20579]
[1778141911882,32.82,81474.2,0.0,0.19133,0.0001,23.20579]
[1778141912550,32.82,81474.2,0.0,0.19133,0.0001,23.20579]
[1778141912583,32.82,81474.2,0.0,0.19133,0.0001,23.20579]
[1778141912601,32.79,81477.15,0.0,0.19139,0.0001,23.21126]
[1778141913096,32.79,81477.15,0.0,0.19139,0.0001,23.21126]
[1778141913128,32.79,81477.15,0.0,0.19139,0.0001,23.21126]
[1778141913602,32.75,81478.48,0.0,0.19128,0.0001,23.20315]
[1778141914231,32.75,81478.48,0.0,0.19128,0.0001,23.20315]
[1778141914261,32.75,81478.48,0.0,0.19128,0.0001,23.20315]
[1778141914603,32.72,81478.49,0.0,0.19104,0.0001,23.1858]
[1778141915448,32.72,81478.49,0.0,0.19104,0.0001,23.1858]
[1778141915476,32.72,81478.49,0.0,0.19104,0.0001,23.1858]
[1778141915487,32.69,81478.49,0.0,0.19082,0.0001,23.16904]
[1778141916540,32.69,81478.49,0.0,0.19082,0.0001,23.16904]
[1778141916569,32.69,81478.49,0.0,0.19082,0.0001,23.16904]
[1778141916599,32.67,81478.49,0.0,0.1906,0.0001,23.15294]
[1778141917627,32.64,81477.54,0.0,0.1903,0.0001,23.13029]
[1778141917657,32.64,81477.54,0.0,0.1903,0.0001,23.13029]
[1778141917758,32.64,81477.54,0.0,0.1903,0.0001,23.13029]
[1778141917775,32.64,81477.54,0.0,0.1903,0.0001,23.13029]
[1778141918607,32.61,81477.33,0.0,0.19008,0.0001,23.11378]
[1778141919019,32.61,81477.33,0.0,0.19008,0.0001,23.11378]
[1778141919035,32.61,81477.33,0.0,0.19008,0.0001,23.11378]
[1778141919608,32.59,81477.15,0.0,0.18987,0.0001,23.09813]
[1778141920090,32.59,81477.15,0.0,0.18987,0.0001,23.09813]
[1778141920186,32.59,81477.15,0.0,0.18987,0.0001,23.09813]
[1778141920609,32.56,81476.79,0.0,0.18965,0.0001,23.0816]
[1778141921718,32.54,81476.56,0.0,0.18945,0.0001,23.06663]
[1778141921745,32.54,81476.56,0.0,0.18945,0.0001,23.06663]
[1778141922169,32.54,81476.56,0.0,0.18945,0.0001,23.06663]
[1778141922197,32.54,81476.56,0.0,0.18945,0.0001,23.06663]
[1778141922611,32.52,81459.3,0.0,0.18762,0.0001,22.92394]
[1778141922839,32.52,81459.3,0.0,0.18762,0.0001,22.92394]
[1778141922873,32.52,81459.3,0.0,0.18762,0.0001,22.92394]
[1778141923612,32.5,81444.76,0.0,0.18608,0.0001,22.80342]
[1778141925793,32.47,81442.87,0.0,0.18563,0.0001,22.76875]
[1778141925840,32.47,81442.87,0.0,0.18563,0.0001,22.76875]
[1778141926616,32.44,81444.07,0.0,0.18551,0.0001,22.75953]
[1778141927900,32.4,81443.09,0.0,0.18517,0.0001,22.73364]
[1778141927935,32.4,81443.09,0.0,0.18517,0.0001,22.73364]
[1778141928618,32.37,81439.38,0.0,0.18458,0.0001,22.68712]
[1778141934560,32.21,81431.18,0.0,0.18255,0.0001,22.52889]
[1778141935065,32.21,81431.18,0.0,0.18255,0.0001,22.52889]
[1778141935088,32.21,81431.18,0.0,0.18255,0.0001,22.52889]
[1778141935566,32.19,81431.18,0.0,0.18237,0.0001,22.51545]
[1778141938266,32.15,81427.23,0.0,0.18166,0.0001,22.45951]
[1778141938297,32.15,81427.23,0.0,0.18166,0.0001,22.45951]
[1778141938587,32.13,81427.23,0.0,0.18151,0.0001,22.44757]
[1778141941164,32.09,81426.59,0.0,0.18115,0.0001,22.42013]
[1778141941208,32.09,81426.59,0.0,0.18115,0.0001,22.42013]
[1778141941609,32.07,81426.59,0.0,0.18102,0.0001,22.40967]
[1778141943420,32.06,81426.59,0.0,0.18089,0.0001,22.39959]
[1778141943458,32.06,81426.59,0.0,0.18089,0.0001,22.39959]
[1778141943623,32.04,81426.59,0.0,0.18077,0.0001,22.38996]
[1778141944193,32.04,81426.59,0.0,0.18077,0.0001,22.38996]
[1778141944206,32.04,81426.59,0.0,0.18077,0.0001,22.38996]
[1778141944630,32.03,81426.59,0.0,0.18065,0.0001,22.38127]
[1778141946643,32.0,81410.3,0.0,0.17889,0.0001,22.2395]
[1778141946696,32.0,81410.3,0.0,0.17889,0.0001,22.2395]
[1778141946837,32.0,81410.3,0.0,0.17889,0.0001,22.2395]
[1778141947644,31.99,81411.62,0.0,0.17893,0.0001,22.24247]
[1778141949368,31.98,81409.76,0.0,0.17866,0.0001,22.22112]
[1778141949397,31.98,81409.76,0.0,0.17866,0.0001,22.22112]
[1778141949464,31.97,81409.76,0.0,0.17859,0.0001,22.21537]
[1778141951648,31.95,81393.37,0.0,0.17689,0.0001,22.07728]
[1778141956653,31.88,81401.72,0.0,0.17714,0.0001,22.09934]
[1778141961658,31.81,81412.34,0.0,0.17763,0.0001,22.14111]
[1778141966663,31.75,81413.83,0.0,0.17729,0.0001,22.11463]
[1778141967417,31.75,81413.83,0.0,0.17729,0.0001,22.11463]
[1778141967439,31.75,81413.83,0.0,0.17729,0.0001,22.11463]
[1778141967508,31.74,81413.83,0.0,0.1772,0.0001,22.10784]
[1778141968790,31.73,81413.69,0.0,0.17711,0.0001,22.10028]
[1778141968825,31.73,81413.69,0.0,0.17711,0.0001,22.10028]
[1778141969666,31.72,81414.46,0.0,0.1771,0.0001,22.09998]
[1778141970825,31.71,81417.66,0.0,0.17733,0.0001,22.11873]
[1778141976672,31.68,81418.78,0.0,0.17718,0.0001,22.10565]
[1778141980278,31.67,81415.63,0.0,0.1768,0.0001,22.07419]
[1778141983679,31.66,81405.33,0.0,0.17573,0.0001,21.98744]
[1778141987767,31.66,81397.15,0.0,0.17493,0.0001,21.92109]
[1778141987792,31.66,81397.15,0.0,0.17493,0.0001,21.92109]
[1778141988684,31.66,81397.11,0.0,0.17492,0.0001,21.92071]
[1778141991687,31.66,81407.54,0.0,0.17591,0.0001,22.00167]
[1778141996692,31.65,81411.56,0.0,0.17621,0.0001,22.02708]
[1778142001697,31.62,81412.71,0.0,0.17614,0.0001,22.02171]
[1778142004582,31.61,81407.5,0.0,0.17555,0.0001,21.97378]
[1778142004648,31.61,81407.5,0.0,0.17555,0.0001,21.97378]
[1778142004681,31.61,81407.5,0.0,0.17552,0.0001,21.97074]
[1778142007106,31.61,81410.53,0.0,0.1758,0.0001,21.99434]
[1778142007710,31.61,81409.6,0.0,0.17571,0.0001,21.98689]
[1778142010097,31.61,81400.93,0.0,0.1749,0.0001,21.91967]
[1778142010712,31.61,81400.52,0.0,0.17486,0.0001,21.91712]
[1778142011999,31.61,81400.52,0.0,0.17487,0.0001,21.9178]
[1778142012714,31.61,81400.69,0.0,0.1749,0.0001,21.91982]
[1778142014254,31.61,81397.56,0.0,0.17457,0.0001,21.893]
[1778142014279,31.61,81397.56,0.0,0.17457,0.0001,21.893]
[1778142014716,31.61,81386.2,0.0,0.1735,0.0001,21.80473]
[1778142015243,31.61,81386.2,0.0,0.1735,0.0001,21.80473]
[1778142015408,31.61,81386.2,0.0,0.1735,0.0001,21.80473]
[1778142015717,31.61,81380.65,0.0,0.17297,0.0001,21.76067]
[1778142016244,31.61,81380.65,0.0,0.17297,0.0001,21.76067]
[1778142017269,31.61,81379.95,0.0,0.1729,0.0001,21.7549]
[1778142017376,31.61,81379.95,0.0,0.1729,0.0001,21.7549]
[1778142017719,31.61,81378.02,0.0,0.17272,0.0001,21.73962]
[1778142018556,31.61,81378.02,0.0,0.17272,0.0001,21.73962]
[1778142018596,31.61,81378.02,0.0,0.17272,0.0001,21.73959]
[1778142018727,31.61,81378.02,0.0,0.17272,0.0001,21.73959]
[1778142019423,31.61,81378.02,0.0,0.17272,0.0001,21.73959]
[1778142019722,31.61,81376.46,0.0,0.17257,0.0001,21.72739]
[1778142020357,31.61,81376.46,0.0,0.17257,0.0001,21.72739]
[1778142020723,31.62,81366.54,0.0,0.17171,9e-05,21.65536]
[1778142020995,31.62,81366.54,0.0,0.17171,9e-05,21.65536]
[1778142021347,31.62,81366.54,0.0,0.17171,9e-05,21.65536]
[1778142021473,31.62,81366.54,0.0,0.17171,9e-05,21.65536]
[1778142021689,31.62,81366.54,0.0,0.17171,9e-05,21.65536]
[1778142021724,31.63,81358.7,0.0,0.17105,9e-05,21.60027]
[1778142022357,31.63,81358.7,0.0,0.17105,9e-05,21.60027]
[1778142022396,31.63,81358.7,0.0,0.17105,9e-05,21.60027]
[1778142022725,31.64,81356.98,0.0,0.17097,9e-05,21.59339]
[1778142023392,31.64,81356.98,0.0,0.17097,9e-05,21.59339]
[1778142023525,31.64,81356.98,0.0,0.17097,9e-05,21.59339]
[1778142023590,31.65,81356.98,0.0,0.17105,9e-05,21.59956]
[1778142024513,31.65,81356.98,0.0,0.17105,9e-05,21.59956]
[1778142024587,31.66,81356.98,0.0,0.17112,9e-05,21.60554]
[1778142026513,31.67,81359.22,0.0,0.1714,9e-05,21.6289]
[1778142026613,31.68,81359.22,0.0,0.17147,9e-05,21.63444]
[1778142027514,31.68,81359.22,0.0,0.17147,9e-05,21.63444]
[1778142027730,31.69,81358.09,0.0,0.17143,9e-05,21.63096]
[1778142032735,31.72,81361.3,0.0,0.172,9e-05,21.67563]
[1778142037740,31.76,81368.21,0.0,0.17297,9e-05,21.75502]
[1778142042745,31.81,81365.56,0.0,0.17307,9e-05,21.76236]
[1778142044978,31.83,81365.4,0.0,0.17325,9e-05,21.77694]
[1778142045748,31.84,81366.99,0.0,0.17349,9e-05,21.79666]
[1778142046775,31.85,81369.31,0.0,0.1738,9e-05,21.82168]
[1778142047750,31.86,81369.81,0.0,0.17392,9e-05,21.83207]
[1778142049600,31.87,81375.64,0.0,0.17455,9e-05,21.88332]
[1778142049627,31.87,81375.64,0.0,0.17455,9e-05,21.88332]
[1778142049688,31.88,81375.64,0.0,0.17461,9e-05,21.8884]
[1778142050966,31.89,81379.68,0.0,0.17506,0.0001,21.92482]
[1778142051054,31.89,81379.68,0.0,0.17506,0.0001,21.92482]
[1778142051754,31.87,81379.64,0.0,0.17493,0.0001,21.9151]
[1778142051961,31.87,81379.64,0.0,0.17493,0.0001,21.9151]
[1778142052116,31.87,81379.64,0.0,0.17493,0.0001,21.9151]
[1778142052755,31.86,81378.97,0.0,0.17476,0.0001,21.90092]
[1778142052990,31.86,81378.97,0.0,0.17476,0.0001,21.90092]
[1778142053756,31.85,81378.21,0.0,0.17458,0.0001,21.88636]
[1778142054071,31.85,81378.21,0.0,0.17458,0.0001,21.88636]
[1778142054757,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142054910,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142055026,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142055413,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142056055,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142056086,31.83,81377.62,0.0,0.17442,0.0001,21.8735]
[1778142056759,31.81,81377.4,0.0,0.1742,0.0001,21.85635]
[1778142057077,31.81,81377.4,0.0,0.1742,0.0001,21.85635]
[1778142057261,31.81,81377.4,0.0,0.1742,0.0001,21.85635]
[1778142057760,31.8,81376.24,0.0,0.174,9e-05,21.84005]
[1778142058083,31.8,81376.24,0.0,0.174,9e-05,21.84005]
[1778142058133,31.8,81376.24,0.0,0.174,9e-05,21.84005]
[1778142058761,31.79,81376.32,0.0,0.17392,9e-05,21.83375]
[1778142059172,31.79,81376.32,0.0,0.17392,9e-05,21.83375]
[1778142059762,31.78,81375.88,0.0,0.1738,9e-05,21.82367]
[1778142060124,31.78,81375.88,0.0,0.1738,9e-05,21.82367]
[1778142061163,31.77,81376.91,0.0,0.17382,0.0001,21.82534]
[1778142061764,31.76,81379.03,0.0,0.17394,0.0001,21.83558]
[1778142062140,31.76,81379.03,0.0,0.17394,0.0001,21.83558]
[1778142062149,31.76,81379.03,0.0,0.17394,0.0001,21.83558]
[1778142063235,31.75,81374.45,0.0,0.17345,9e-05,21.79527]
[1778142063279,31.75,81374.45,0.0,0.17345,9e-05,21.79527]
[1778142063289,31.75,81374.45,0.0,0.17345,9e-05,21.79527]
[1778142063766,31.76,81373.02,0.0,0.17342,9e-05,21.79274]
[1778142064188,31.76,81373.02,0.0,0.17342,9e-05,21.79274]
[1778142064197,31.76,81373.02,0.0,0.17342,9e-05,21.79274]
[1778142064767,31.78,81372.86,0.0,0.17351,9e-05,21.79993]
[1778142065211,31.78,81372.86,0.0,0.17351,9e-05,21.79993]
[1778142065286,31.78,81372.86,0.0,0.17351,9e-05,21.79993]
[1778142065768,31.79,81372.55,0.0,0.17358,9e-05,21.80561]
[1778142066262,31.79,81372.55,0.0,0.17358,9e-05,21.80561]
[1778142066374,31.79,81372.55,0.0,0.17358,9e-05,21.80561]
[1778142066769,31.8,81372.27,0.0,0.17366,9e-05,21.81124]
[1778142067349,31.8,81372.27,0.0,0.17366,9e-05,21.81124]
[1778142067496,31.8,81372.27,0.0,0.17366,9e-05,21.81124]
[1778142068237,31.8,81372.27,0.0,0.17366,9e-05,21.81124]
[1778142068771,31.82,81371.71,0.0,0.17379,9e-05,21.82168]
[1778142070276,31.84,81371.1,0.0,0.17382,9e-05,21.82388]
[1778142070773,31.85,81369.71,0.0,0.17377,9e-05,21.81986]
[1778142072290,31.86,81368.13,0.0,0.17371,9e-05,21.81422]
[1778142072775,31.85,81367.3,0.0,0.17358,9e-05,21.80354]
[1778142073330,31.85,81367.3,0.0,0.17358,9e-05,21.80354]
[1778142073444,31.85,81367.3,0.0,0.17358,9e-05,21.80354]
[1778142073776,31.84,81367.07,0.0,0.1735,9e-05,21.79764]
[1778142074357,31.84,81367.07,0.0,0.1735,9e-05,21.79764]
[1778142074777,31.84,81366.94,0.0,0.17344,9e-05,21.79276]
[1778142075369,31.84,81366.94,0.0,0.17344,9e-05,21.79276]
[1778142075447,31.84,81366.94,0.0,0.17344,9e-05,21.79276]
[1778142075778,31.83,81366.15,0.0,0.17332,9e-05,21.78286]
[1778142076412,31.83,81366.15,0.0,0.17332,9e-05,21.78286]
[1778142077416,31.83,81365.9,0.0,0.17325,9e-05,21.77745]
[1778142078498,31.84,81365.76,0.0,0.17333,9e-05,21.78378]
[1778142078534,31.84,81365.76,0.0,0.17333,9e-05,21.78378]
[1778142078781,31.85,81364.88,0.0,0.17334,9e-05,21.78419]
[1778142079258,31.85,81364.88,0.0,0.17334,9e-05,21.78419]
[1778142079368,31.85,81364.88,0.0,0.17334,9e-05,21.78419]
[1778142079511,31.85,81364.88,0.0,0.17334,9e-05,21.78419]
[1778142079782,31.86,81361.18,0.0,0.17308,9e-05,21.76251]
[1778142080461,31.86,81361.18,0.0,0.17308,9e-05,21.76251]
[1778142080783,31.88,81348.18,0.0,0.17196,9e-05,21.66895]
[1778142081450,31.88,81348.18,0.0,0.17196,9e-05,21.66895]
[1778142081464,31.88,81348.18,0.0,0.17196,9e-05,21.66895]
[1778142081784,31.89,81344.36,0.0,0.17171,9e-05,21.64734]
[1778142083493,31.9,81342.66,0.0,0.17165,9e-05,21.64222]
[1778142083786,31.91,81341.1,0.0,0.1716,9e-05,21.638]
[1778142084394,31.91,81341.1,0.0,0.1716,9e-05,21.638]
[1778142084787,31.93,81337.15,0.0,0.17133,9e-05,21.6152]
[1778142085650,31.93,81337.15,0.0,0.17133,9e-05,21.6152]
[1778142085726,31.94,81337.15,0.0,0.17143,9e-05,21.62302]
[1778142086558,31.94,81337.15,0.0,0.17143,9e-05,21.62302]
[1778142086789,31.94,81336.03,0.0,0.17131,9e-05,21.61354]
[1778142087538,31.94,81336.03,0.0,0.17131,9e-05,21.61354]
[1778142087690,31.94,81336.03,0.0,0.17131,9e-05,21.61354]
[1778142087739,31.94,81336.03,0.0,0.1713,9e-05,21.61258]
[1778142088549,31.94,81336.03,0.0,0.1713,9e-05,21.61258]
[1778142088791,31.94,81339.44,0.0,0.17161,9e-05,21.63835]
[1778142091610,31.93,81337.9,0.0,0.17145,9e-05,21.62494]
[1778142092635,31.93,81337.9,0.0,0.17142,9e-05,21.62053]
[1778142092709,31.93,81337.9,0.0,0.17144,9e-05,21.62221]
[1778142092815,31.93,81337.9,0.0,0.17144,9e-05,21.62221]
[1778142093639,31.93,81337.9,0.0,0.17144,9e-05,21.62221]
[1778142093644,31.93,81337.9,0.0,0.17144,9e-05,21.62221]
[1778142093720,31.94,81337.9,0.0,0.17146,9e-05,21.62387]
[1778142094407,31.94,81337.9,0.0,0.17146,9e-05,21.62387]
[1778142094503,31.94,81337.9,0.0,0.17146,9e-05,21.62387]
[1778142094650,31.94,81337.9,0.0,0.17146,9e-05,21.62387]
[1778142094788,31.94,81337.9,0.0,0.17146,9e-05,21.62387]
[1778142094797,31.94,81339.46,0.0,0.17162,9e-05,21.63751]
[1778142095698,31.94,81339.46,0.0,0.17162,9e-05,21.63751]
[1778142095798,31.94,81339.78,0.0,0.1717,9e-05,21.64342]
[1778142096908,31.95,81339.78,0.0,0.17174,9e-05,21.64723]
[1778142096965,31.95,81339.78,0.0,0.17174,9e-05,21.64723]
[1778142097434,31.95,81339.78,0.0,0.17174,9e-05,21.64723]
[1778142097671,31.95,81339.78,0.0,0.17174,9e-05,21.64723]
[1778142097708,31.96,81339.78,0.0,0.17179,9e-05,21.65116]
[1778142098683,31.96,81339.78,0.0,0.17179,9e-05,21.65116]
[1778142098773,31.96,81339.78,0.0,0.17184,9e-05,21.65518]
[1778142099802,31.97,81327.91,0.0,0.17077,9e-05,21.56585]
[1778142100724,31.97,81327.91,0.0,0.17077,9e-05,21.56585]
[1778142100729,31.97,81327.91,0.0,0.17081,9e-05,21.56915]
[1778142104848,31.99,81336.27,0.0,0.17172,9e-05,21.64441]
[1778142105764,31.99,81336.27,0.0,0.17174,9e-05,21.64632]
[1778142105902,31.99,81336.27,0.0,0.17174,9e-05,21.64632]
[1778142105907,31.99,81336.27,0.0,0.17174,9e-05,21.64632]
[1778142106065,31.99,81336.27,0.0,0.17174,9e-05,21.64632]
[1778142106771,31.99,81336.27,0.0,0.17173,9e-05,21.64492]
[1778142106919,31.99,81336.27,0.0,0.17173,9e-05,21.64492]
[1778142106924,31.99,81336.27,0.0,0.17173,9e-05,21.64492]
[1778142107778,31.99,81336.27,0.0,0.17171,9e-05,21.64368]
[1778142107921,31.99,81336.27,0.0,0.17171,9e-05,21.64368]
[1778142107926,31.99,81336.27,0.0,0.17171,9e-05,21.64368]
[1778142108018,31.99,81336.27,0.0,0.17171,9e-05,21.64368]
[1778142108785,31.99,81336.27,0.0,0.1717,9e-05,21.64249]
[1778142108921,31.99,81336.27,0.0,0.1717,9e-05,21.64249]
[1778142109792,31.99,81336.27,0.0,0.17168,9e-05,21.64139]
[1778142109960,31.99,81336.27,0.0,0.17168,9e-05,21.64139]
[1778142111020,31.98,81336.27,0.0,0.17167,9e-05,21.64024]
[1778142111105,31.98,81336.27,0.0,0.17167,9e-05,21.64024]
[1778142111806,31.98,81336.27,0.0,0.17165,9e-05,21.63901]
[1778142112044,31.98,81336.27,0.0,0.17165,9e-05,21.63901]
[1778142113122,31.98,81336.27,0.0,0.17164,9e-05,21.63772]
[1778142113816,31.98,81340.79,0.0,0.17208,9e-05,21.67477]
[1778142114148,31.98,81340.79,0.0,0.17208,9e-05,21.67477]
[1778142114174,31.98,81340.79,0.0,0.17208,9e-05,21.67477]
[1778142114817,31.99,81338.07,0.0,0.17185,9e-05,21.65549]
[1778142115325,31.99,81338.07,0.0,0.17185,9e-05,21.65549]
[1778142115818,31.99,81338.31,0.0,0.1719,9e-05,21.65924]
[1778142116225,31.99,81338.31,0.0,0.1719,9e-05,21.65924]
[1778142116819,31.99,81338.3,0.0,0.17192,9e-05,21.6609]
[1778142117149,31.99,81338.3,0.0,0.17192,9e-05,21.6609]
[1778142117820,31.99,81339.64,0.0,0.17206,9e-05,21.67294]
[1778142119293,32.0,81333.68,0.0,0.17153,9e-05,21.6286]
[1778142119822,32.0,81330.52,0.0,0.17127,9e-05,21.60628]
[1778142124827,32.02,81328.02,0.0,0.17117,9e-05,21.59801]
[1778142129833,32.03,81325.9,0.0,0.1711,9e-05,21.59187]
[1778142134838,32.05,81327.49,0.0,0.17135,9e-05,21.61227]
[1778142138603,32.06,81327.73,0.0,0.17144,9e-05,21.61988]
[1778142138683,32.07,81327.73,0.0,0.17151,9e-05,21.62514]
[1778142139872,32.07,81327.73,0.0,0.17157,9e-05,21.6301]
[1778142140844,32.08,81329.93,0.0,0.17183,9e-05,21.65187]
[1778142145849,32.11,81338.4,0.0,0.17285,9e-05,21.73545]
[1778142147372,32.11,81338.88,0.0,0.17293,9e-05,21.74203]
[1778142147851,32.12,81339.02,0.0,0.17297,9e-05,21.74587]
[1778142150867,32.13,81340.51,0.0,0.1732,9e-05,21.76475]
[1778142150922,32.13,81340.51,0.0,0.1732,9e-05,21.76475]
[1778142151855,32.13,81341.33,0.0,0.17329,9e-05,21.7696]
[1778142152036,32.13,81341.33,0.0,0.17329,9e-05,21.7696]
[1778142152856,32.14,81342.22,0.0,0.1734,9e-05,21.77856]
[1778142153066,32.14,81342.22,0.0,0.1734,9e-05,21.77856]
[1778142154617,32.14,81342.23,0.0,0.17342,9e-05,21.78052]
[1778142154687,32.14,81342.23,0.0,0.17342,9e-05,21.78052]
[1778142154806,32.14,81342.23,0.0,0.17342,9e-05,21.78052]
[1778142154836,32.14,81342.23,0.0,0.17342,9e-05,21.78052]
[1778142154858,32.14,81343.62,0.0,0.17357,9e-05,21.79301]
[1778142156213,32.14,81344.36,0.0,0.17366,9e-05,21.80034]
[1778142156238,32.14,81344.36,0.0,0.17366,9e-05,21.80034]
[1778142156507,32.14,81344.36,0.0,0.17366,9e-05,21.80034]
[1778142156541,32.14,81344.36,0.0,0.17366,9e-05,21.80034]
[1778142156862,32.15,81344.44,0.0,0.17369,9e-05,21.80252]
[1778142157641,32.15,81344.44,0.0,0.17369,9e-05,21.80252]
[1778142157663,32.15,81344.44,0.0,0.17369,9e-05,21.80252]
[1778142157722,32.15,81344.44,0.0,0.1737,9e-05,21.80369]
[1778142157936,32.15,81344.44,0.0,0.1737,9e-05,21.80369]
[1778142157962,32.15,81344.44,0.0,0.1737,9e-05,21.80369]
[1778142158754,32.15,81344.44,0.0,0.1737,9e-05,21.80369]
[1778142158779,32.15,81344.44,0.0,0.1737,9e-05,21.80369]
[1778142158864,32.15,81347.92,0.0,0.17404,9e-05,21.83177]
[1778142159175,32.15,81347.92,0.0,0.17404,9e-05,21.83177]
[1778142159200,32.15,81347.92,0.0,0.17404,9e-05,21.83177]
[1778142159865,32.15,81348.14,0.0,0.17408,9e-05,21.83447]
[1778142159931,32.15,81348.14,0.0,0.17408,9e-05,21.83447]
[1778142159955,32.15,81348.14,0.0,0.17408,9e-05,21.83447]
[1778142160330,32.15,81348.14,0.0,0.17408,9e-05,21.83447]
[1778142160358,32.15,81348.14,0.0,0.17408,9e-05,21.83447]
[1778142160866,32.15,81350.8,0.0,0.17433,9e-05,21.85582]
[1778142161127,32.15,81350.8,0.0,0.17433,9e-05,21.85582]
[1778142161142,32.15,81350.8,0.0,0.17433,9e-05,21.85582]
[1778142161506,32.15,81350.8,0.0,0.17433,9e-05,21.85582]
[1778142161533,32.15,81350.8,0.0,0.17433,9e-05,21.85582]
[1778142161867,32.15,81351.9,0.0,0.17445,9e-05,21.86493]
[1778142162283,32.15,81351.9,0.0,0.17445,9e-05,21.86493]
[1778142162313,32.15,81351.9,0.0,0.17445,9e-05,21.86493]
[1778142162682,32.15,81351.9,0.0,0.17445,9e-05,21.86493]
[1778142162702,32.15,81351.9,0.0,0.17445,9e-05,21.86493]
[1778142162741,32.16,81351.9,0.0,0.17445,9e-05,21.86548]
[1778142163396,32.16,81351.9,0.0,0.17445,9e-05,21.86548]
[1778142163429,32.16,81351.9,0.0,0.17445,9e-05,21.86548]
[1778142163836,32.16,81351.9,0.0,0.17445,9e-05,21.86548]
[1778142163849,32.16,81351.9,0.0,0.17445,9e-05,21.86548]
[1778142163869,32.16,81351.84,0.0,0.17445,9e-05,21.86559]
[1778142164970,32.16,81352.06,0.0,0.17448,9e-05,21.86777]
[1778142164989,32.16,81352.06,0.0,0.17448,9e-05,21.86777]
[1778142165871,32.16,81352.16,0.0,0.1745,9e-05,21.86903]
[1778142166147,32.16,81352.16,0.0,0.1745,9e-05,21.86903]
[1778142166164,32.16,81352.16,0.0,0.1745,9e-05,21.86903]
[1778142166872,32.16,81352.27,0.0,0.17451,9e-05,21.87032]
[1778142167238,32.16,81352.27,0.0,0.17451,9e-05,21.87032]
[1778142167254,32.16,81352.27,0.0,0.17451,9e-05,21.87032]
[1778142167873,32.16,81352.37,0.0,0.17453,9e-05,21.87152]
[1778142173879,32.16,81352.72,0.0,0.17458,9e-05,21.87624]
[1778142178884,32.16,81355.76,0.0,0.17487,9e-05,21.90002]
[1778142183889,32.16,81358.84,0.0,0.17516,9e-05,21.92325]
[1778142186892,32.16,81349.08,0.0,0.17424,9e-05,21.84748]
[1778142187777,32.16,81349.08,0.0,0.17424,9e-05,21.84748]
[1778142187789,32.16,81349.08,0.0,0.17424,9e-05,21.84748]
[1778142187878,32.16,81349.08,0.0,0.17425,9e-05,21.84876]
[1778142193899,32.17,81340.37,0.0,0.1735,9e-05,21.7868]
[1778142196487,32.18,81340.46,0.0,0.17353,9e-05,21.78925]
[1778142196896,32.18,81340.46,0.0,0.17353,9e-05,21.78925]
[1778142196902,32.18,81340.78,0.0,0.17357,9e-05,21.79247]
[1778142199846,32.18,81344.28,0.0,0.17392,9e-05,21.82079]
[1778142199885,32.18,81344.28,0.0,0.17392,9e-05,21.82079]
[1778142204910,32.18,81345.47,0.0,0.17404,9e-05,21.83093]
[1778142210916,32.18,81342.99,0.0,0.17383,9e-05,21.81373]
[1778142215921,32.19,81343.26,0.0,0.17386,9e-05,21.81396]
[1778142220926,32.19,81346.31,0.0,0.17415,9e-05,21.83825]
[1778142225931,32.19,81349.86,0.0,0.17448,9e-05,21.86508]
[1778142230936,32.18,81352.49,0.0,0.17469,9e-05,21.88305]
[1778142235940,32.18,81348.29,0.0,0.17429,9e-05,21.84981]
[1778142240945,32.18,81347.58,0.0,0.17422,9e-05,21.84416]
[1778142245950,32.18,81348.42,0.0,0.1743,9e-05,21.85016]
[1778142250955,32.18,81358.61,0.0,0.17524,9e-05,21.92804]
[1778142252452,32.18,81359.62,0.0,0.17533,9e-05,21.93523]
[1778142252479,32.18,81359.62,0.0,0.17533,9e-05,21.93523]
[1778142257962,32.17,81359.31,0.0,0.17525,9e-05,21.9292]
[1778142263968,32.17,81357.73,0.0,0.17507,9e-05,21.91418]
[1778142268973,32.16,81357.7,0.0,0.17505,9e-05,21.91287]
[1778142274979,32.16,81356.67,0.0,0.17492,9e-05,21.90055]
[1778142276942,32.16,81356.8,0.0,0.17494,9e-05,21.90147]
[1778142276945,32.16,81356.8,0.0,0.17494,9e-05,21.90147]
[1778142276987,32.16,81356.8,0.0,0.17494,9e-05,21.9014]
[1778142277966,32.16,81356.8,0.0,0.17493,9e-05,21.90136]
[1778142278943,32.16,81356.8,0.0,0.17493,9e-05,21.90136]
[1778142278973,32.17,81356.8,0.0,0.17496,9e-05,21.90311]
[1778142283978,32.18,81356.89,0.0,0.17504,9e-05,21.91004]
[1778142287140,32.18,81356.68,0.0,0.17508,9e-05,21.91249]
[1778142287971,32.19,81356.68,0.0,0.17509,9e-05,21.91386]
[1778142288993,32.19,81375.92,0.0,0.17694,9e-05,22.06489]
[1778142293998,32.2,81380.64,0.0,0.17748,0.0001,22.10886]
[1778142297001,32.2,81399.82,0.0,0.17931,0.0001,22.25751]
[1778142299393,32.2,81404.87,0.0,0.17976,0.0001,22.29371]
[1778142300005,32.19,81407.6,0.0,0.18,0.0001,22.31319]
[1778142303008,32.19,81418.85,0.0,0.18103,0.0001,22.39625]
[1778142303480,32.19,81418.85,0.0,0.18103,0.0001,22.39625]
[1778142303517,32.19,81418.85,0.0,0.18103,0.0001,22.39625]
[1778142305304,32.19,81422.31,0.0,0.18136,0.0001,22.42277]
[1778142305342,32.19,81422.31,0.0,0.18136,0.0001,22.42277]
[1778142307315,32.18,81423.51,0.0,0.18146,0.0001,22.43123]
[1778142307354,32.18,81423.51,0.0,0.18146,0.0001,22.43123]
[1778142313019,32.19,81414.86,0.0,0.18064,0.0001,22.36491]
[1778142318024,32.19,81416.61,0.0,0.18082,0.0001,22.37962]
[1778142323029,32.19,81415.83,0.0,0.18076,0.0001,22.37471]
[1778142327284,32.19,81414.51,0.0,0.18064,0.0001,22.36529]
[1778142328033,32.19,81414.58,0.0,0.18065,0.0001,22.36611]
[1778142333038,32.19,81417.83,0.0,0.18094,0.0001,22.38773]
[1778142338043,32.19,81431.01,0.0,0.18217,0.0001,22.48647]
[1778142343048,32.18,81430.99,0.0,0.18211,0.0001,22.48115]
[1778142347699,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142347784,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142347973,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142347839,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142348103,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142348135,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142348268,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142348455,32.17,81431.23,0.0,0.18208,0.0001,22.47931]
[1778142349054,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142349393,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142349440,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142349494,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142350214,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142350608,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142350951,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142351060,32.17,81429.22,0.0,0.18187,0.0001,22.46217]
[1778142351003,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142351327,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142351447,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142351754,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142352029,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142352058,32.17,81377.61,0.0,0.17691,9e-05,22.06151]
[1778142353059,32.16,81363.97,0.0,0.1756,9e-05,21.95401]
[1778142354432,32.16,81363.97,0.0,0.17558,9e-05,21.95264]
[1778142354844,32.16,81363.97,0.0,0.17558,9e-05,21.95264]
[1778142354893,32.16,81363.97,0.0,0.17556,9e-05,21.95071]
[1778142357074,32.16,81359.87,0.0,0.17517,9e-05,21.91886]
[1778142357164,32.16,81359.87,0.0,0.17517,9e-05,21.91886]
[1778142358064,32.16,81366.6,0.0,0.17581,9e-05,21.97187]
[1778142358380,32.16,81366.6,0.0,0.17581,9e-05,21.97187]
[1778142358391,32.16,81366.6,0.0,0.17581,9e-05,21.97187]
[1778142358421,32.16,81366.6,0.0,0.17581,9e-05,21.97187]
[1778142359065,32.13,81375.48,0.0,0.17644,9e-05,22.02405]
[1778142359398,32.13,81375.48,0.0,0.17644,9e-05,22.02405]
[1778142359436,32.13,81375.48,0.0,0.17644,9e-05,22.02405]
[1778142360066,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360405,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360422,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360453,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360669,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360690,32.11,81377.72,0.0,0.17645,9e-05,22.02501]
[1778142360730,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361402,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361430,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361488,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361519,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361804,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361848,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361905,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362643,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362659,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362937,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362957,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142363039,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142363841,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142363852,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142363942,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142364177,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142364208,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142364953,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142364989,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142365071,32.02,81370.73,0.0,0.17515,9e-05,21.92025]
[1778142365311,32.02,81370.73,0.0,0.17515,9e-05,21.92025]
[1778142365349,32.02,81370.73,0.0,0.17515,9e-05,21.92025]
[1778142366072,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142366150,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142366184,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142366529,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142366556,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142366604,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142367579,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142367599,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142367978,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142368015,32.0,81369.76,0.0,0.17484,9e-05,21.89511]
[1778142368073,31.95,81367.43,0.0,0.17426,9e-05,21.84868]
[1778142369175,31.93,81373.28,0.0,0.17464,9e-05,21.8807]
[1778142369210,31.93,81373.28,0.0,0.17464,9e-05,21.8807]
[1778142369671,31.91,81373.28,0.0,0.17447,9e-05,21.86718]
[1778142370268,31.91,81373.28,0.0,0.17447,9e-05,21.86718]
[1778142370281,31.91,81373.28,0.0,0.17447,9e-05,21.86718]
[1778142371076,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142371380,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142371413,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142371641,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142372577,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142372611,31.89,81377.08,0.0,0.17467,9e-05,21.88389]
[1778142372678,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142373732,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142373744,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142373874,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142375014,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142375040,31.85,81377.08,0.0,0.17437,0.0001,21.85999]
[1778142375067,31.81,81377.08,0.0,0.17409,0.0001,21.83765]
[1778142376209,31.81,81375.45,0.0,0.17394,9e-05,21.82489]
[1778142376234,31.81,81375.45,0.0,0.17394,9e-05,21.82489]
[1778142377081,31.77,81381.64,0.0,0.17421,0.0001,21.8481]
[1778142377364,31.77,81381.64,0.0,0.17421,0.0001,21.8481]
[1778142377397,31.77,81381.64,0.0,0.17421,0.0001,21.8481]
[1778142377684,31.77,81381.64,0.0,0.17421,0.0001,21.8481]
[1778142382719,31.69,81382.5,0.0,0.17364,0.0001,21.80343]
[1778142386467,31.66,81382.85,0.0,0.17341,0.0001,21.78498]
[1778142386963,31.7,81382.85,0.0,0.17377,0.0001,21.81359]
[1778142392058,31.78,81375.55,0.0,0.17369,9e-05,21.80364]
[1778142397102,31.85,81375.68,0.0,0.17425,9e-05,21.84833]
[1778142402107,31.9,81373.19,0.0,0.17438,9e-05,21.85782]
[1778142407112,31.93,81373.26,0.0,0.17464,9e-05,21.87825]
[1778142411005,31.95,81380.26,0.0,0.17541,0.0001,21.94192]
[1778142411116,31.95,81384.01,0.0,0.1758,0.0001,21.97337]
[1778142416121,31.96,81384.21,0.0,0.17594,0.0001,21.98428]
[1778142421136,31.98,81382.73,0.0,0.1759,0.0001,21.98098]
[1778142426164,31.99,81383.0,0.0,0.17602,0.0001,21.99054]
[1778142431167,32.0,81376.06,0.0,0.17546,9e-05,21.94452]
[1778142432275,32.01,81375.99,0.0,0.17549,9e-05,21.94685]
[1778142433072,32.01,81375.99,0.0,0.17549,9e-05,21.94685]
[1778142438082,32.02,81369.81,0.0,0.175,9e-05,21.90617]
[1778142443084,32.03,81369.83,0.0,0.17509,9e-05,21.91329]
[1778142445784,32.03,81378.46,0.0,0.17593,9e-05,21.98268]
[1778142446154,32.04,81379.84,0.0,0.17608,0.0001,21.99419]
[1778142449157,32.03,81391.97,0.0,0.1772,0.0001,22.0864]
[1778142454177,32.03,81396.54,0.0,0.17757,0.0001,22.11475]
[1778142459205,32.02,81400.12,0.0,0.17784,0.0001,22.13695]
[1778142464206,32.01,81402.99,0.0,0.17804,0.0001,22.15331]
[1778142469234,32.0,81405.5,0.0,0.1782,0.0001,22.16628]
[1778142474239,31.99,81406.45,0.0,0.17823,0.0001,22.16905]
[1778142479243,31.98,81405.45,0.0,0.17807,0.0001,22.15654]
[1778142483211,31.98,81395.23,0.0,0.17709,0.0001,22.07682]
[1778142487093,31.98,81392.16,0.0,0.17681,0.0001,22.0535]
[1778142487194,31.98,81392.16,0.0,0.17682,0.0001,22.05429]
[1778142489094,31.98,81386.1,0.0,0.17625,0.0001,22.00794]
[1778142489198,31.99,81386.15,0.0,0.17627,0.0001,22.00932]
[1778142494200,31.99,81387.28,0.0,0.17641,0.0001,22.02074]
[1778142496205,31.99,81398.16,0.0,0.17745,0.0001,22.10541]
[1778142501210,31.99,81397.74,0.0,0.17737,0.0001,22.09955]
[1778142506226,31.98,81396.21,0.0,0.1772,0.0001,22.08538]
[1778142511252,31.98,81408.94,0.0,0.17836,0.0001,22.1782]
[1778142516259,31.97,81410.05,0.0,0.1784,0.0001,22.18132]
[1778142521259,31.96,81410.3,0.0,0.17837,0.0001,22.17906]
[1778142526279,31.96,81410.33,0.0,0.17833,0.0001,22.17608]
[1778142531301,31.95,81410.41,0.0,0.17829,0.0001,22.17324]
[1778142536321,31.95,81412.24,0.0,0.17843,0.0001,22.18456]
[1778142541327,31.96,81415.24,0.0,0.17881,0.0001,22.21509]
[1778142546341,31.97,81418.21,0.0,0.1792,0.0001,22.24643]
[1778142551360,31.99,81418.32,0.0,0.17934,0.0001,22.25685]
[1778142556365,32.0,81417.92,0.0,0.17936,0.0001,22.25901]
[1778142561379,32.01,81417.98,0.0,0.17944,0.0001,22.26529]
[1778142566398,32.02,81416.5,0.0,0.17938,0.0001,22.2599]
[1778142568290,32.02,81417.26,0.0,0.17948,0.0001,22.26763]
[1778142569282,32.02,81417.01,0.0,0.17946,0.0001,22.26661]
[1778142571789,32.02,81414.5,0.0,0.17923,0.0001,22.24537]
[1778142572285,32.02,81413.47,0.0,0.17914,0.0001,22.23849]
[1778142573855,32.03,81413.26,0.0,0.17914,0.0001,22.23796]
[1778142574287,32.03,81413.88,0.0,0.17921,0.0001,22.24383]
[1778142576130,32.03,81412.33,0.0,0.17909,0.0001,22.23398]
[1778142576144,32.03,81412.33,0.0,0.17909,0.0001,22.23398]
[1778142581294,32.04,81404.98,0.0,0.17845,0.0001,22.18172]
[1778142586299,32.04,81403.36,0.0,0.17829,0.0001,22.16908]
[1778142591304,32.04,81400.94,0.0,0.17807,0.0001,22.15093]
[1778142592070,32.04,81400.94,0.0,0.17807,0.0001,22.15093]
[1778142592288,32.04,81400.94,0.0,0.17807,0.0001,22.15145]
[1778142595323,32.04,81396.99,0.0,0.17771,0.0001,22.12164]
[1778142595522,32.04,81396.99,0.0,0.17772,0.0001,22.12257]
[1778142596313,32.04,81397.14,0.0,0.17773,0.0001,22.12377]
[1778142599316,32.04,81418.47,0.0,0.17977,0.0001,22.28869]
[1778142604774,32.04,81427.09,0.0,0.18054,0.0001,22.3513]
[1778142610327,32.03,81427.0,0.0,0.18048,0.0001,22.34634]
[1778142615331,32.02,81428.43,0.0,0.18058,0.0001,22.35447]
[1778142618289,32.02,81427.53,0.0,0.18048,0.0001,22.34622]
[1778142618334,32.02,81427.83,0.0,0.1805,0.0001,22.34794]
[1778142623339,32.03,81428.66,0.0,0.18064,0.0001,22.35897]
[1778142628341,32.05,81429.97,0.0,0.18091,0.0001,22.38027]
[1778142633351,32.05,81436.96,0.0,0.18161,0.0001,22.43501]
[1778142635355,32.05,81448.91,0.0,0.18273,0.0001,22.52478]
[1778142639650,32.04,81455.19,0.0,0.18329,0.0001,22.56899]
[1778142639668,32.04,81455.19,0.0,0.18329,0.0001,22.56899]
[1778142639717,32.04,81455.19,0.0,0.18329,0.0001,22.56899]
[1778142639817,32.04,81455.19,0.0,0.18327,0.0001,22.56747]
[1778142641989,32.04,81455.19,0.0,0.18326,0.0001,22.56707]
[1778142647009,32.04,81454.63,0.0,0.18322,0.0001,22.56347]
[1778142651702,32.05,81452.27,0.0,0.18303,0.0001,22.54865]
[1778142651789,32.05,81452.27,0.0,0.18304,0.0001,22.54913]
[1778142657374,32.05,81448.45,0.0,0.18271,0.0001,22.52252]
[1778142662379,32.07,81452.01,0.0,0.18316,0.0001,22.55842]
[1778142667384,32.07,81460.2,0.0,0.184,0.0001,22.62519]
[1778142672389,32.06,81459.62,0.0,0.18388,0.0001,22.61573]
[1778142677394,32.06,81458.71,0.0,0.18375,0.0001,22.60553]
[1778142682819,32.05,81460.28,0.0,0.18386,0.0001,22.61407]
[1778142688409,32.05,81469.98,0.0,0.18478,0.0001,22.68747]
[1778142693414,32.05,81483.48,0.0,0.18607,0.0001,22.78715]
[1778142698419,32.03,81491.14,0.0,0.18674,0.0001,22.84007]
[1778142703424,32.03,81483.32,0.0,0.18591,0.0001,22.77532]
[1778142708429,32.03,81478.56,0.0,0.18544,0.0001,22.73803]
[1778142713434,32.03,81478.88,0.0,0.18546,0.0001,22.73965]
[1778142718439,32.02,81478.21,0.0,0.18538,0.0001,22.73361]
[1778142720469,32.02,81472.21,0.0,0.1848,0.0001,22.68759]
[1778142721442,32.03,81469.74,0.0,0.18457,0.0001,22.66914]
[1778142726447,32.04,81461.17,0.0,0.18381,0.0001,22.60897]
[1778142727182,32.04,81461.17,0.0,0.18381,0.0001,22.60897]
[1778142727209,32.04,81461.17,0.0,0.18381,0.0001,22.60897]
[1778142727216,32.04,81461.17,0.0,0.18383,0.0001,22.61028]
[1778142727655,32.04,81461.17,0.0,0.18383,0.0001,22.61028]
[1778142727670,32.04,81461.17,0.0,0.18383,0.0001,22.61028]
[1778142727676,32.04,81461.17,0.0,0.18385,0.0001,22.61159]
[1778142733454,32.05,81460.68,0.0,0.18388,0.0001,22.61373]
[1778142738458,32.06,81457.69,0.0,0.18363,0.0001,22.59428]
[1778142743462,32.06,81456.57,0.0,0.18357,0.0001,22.58935]
[1778142748467,32.08,81438.7,0.0,0.18192,0.0001,22.45753]
[1778142751236,32.08,81434.22,0.0,0.18155,0.0001,22.42761]
[1778142752364,32.08,81435.08,0.0,0.18162,0.0001,22.43102]
[1778142752408,32.08,81435.08,0.0,0.18162,0.0001,22.43139]
[1778142752500,32.08,81435.08,0.0,0.18162,0.0001,22.43139]
[1778142753471,32.08,81436.31,0.0,0.18175,0.0001,22.44128]
[1778142756582,32.08,81442.97,0.0,0.18232,0.0001,22.48764]
[1778142757475,32.07,81442.83,0.0,0.18229,0.0001,22.48485]
[1778142762481,32.06,81441.75,0.0,0.18209,0.0001,22.46954]
[1778142768418,32.06,81434.19,0.0,0.18132,0.0001,22.40779]
[1778142773455,32.05,81433.67,0.0,0.18126,0.0001,22.4028]
[1778142776035,32.06,81431.47,0.0,0.18105,0.0001,22.38581]
[1778142781056,32.06,81427.93,0.0,0.18071,0.0001,22.35863]
[1778142786062,32.06,81427.95,0.0,0.18073,0.0001,22.36004]
[1778142786157,32.06,81427.95,0.0,0.18073,0.0001,22.36004]
[1778142786186,32.06,81427.95,0.0,0.18073,0.0001,22.36004]
[1778142786224,32.06,81427.95,0.0,0.18073,0.0001,22.36004]
[1778142789033,32.06,81428.87,0.0,0.1808,0.0001,22.36625]
[1778142789506,32.05,81431.43,0.0,0.18104,0.0001,22.38545]
[1778142794510,32.05,81434.54,0.0,0.1813,0.0001,22.40619]
[1778142796120,32.04,81435.17,0.0,0.18132,0.0001,22.40763]
[1778142796158,32.04,81435.17,0.0,0.18132,0.0001,22.40763]
[1778142796578,32.04,81435.17,0.0,0.18129,0.0001,22.40542]
[1778142797513,32.04,81432.88,0.0,0.18104,0.0001,22.38558]
[1778142799515,32.03,81421.91,0.0,0.17995,0.0001,22.29777]
[1778142799531,32.03,81421.91,0.0,0.17995,0.0001,22.29777]
[1778142800516,32.03,81421.62,0.0,0.17991,0.0001,22.2948]
[1778142805521,32.03,81422.42,0.0,0.17994,0.0001,22.2976]
[1778142810526,32.01,81423.62,0.0,0.17993,0.0001,22.29675]
[1778142811292,32.01,81423.62,0.0,0.17993,0.0001,22.29675]
[1778142811499,32.01,81423.62,0.0,0.17988,0.0001,22.29123]
[1778142816500,31.99,81425.16,0.0,0.17994,0.0001,22.29624]
[1778142821520,31.98,81417.11,0.0,0.17903,0.0001,22.22291]
[1778142826546,31.96,81415.6,0.0,0.17872,0.0001,22.19856]
[1778142831571,31.94,81419.65,0.0,0.17899,0.0001,22.2209]
[1778142834281,31.93,81420.02,0.0,0.17899,0.0001,22.22028]
[1778142834353,31.93,81420.02,0.0,0.17899,0.0001,22.22028]
[1778142834465,31.93,81420.02,0.0,0.17899,0.0001,22.22028]
[1778142834481,31.93,81420.02,0.0,0.17896,0.0001,22.21865]
[1778142836551,31.93,81400.57,0.0,0.17707,0.0001,22.06488]
[1778142837312,31.93,81400.57,0.0,0.17707,0.0001,22.06488]
[1778142837359,31.93,81400.57,0.0,0.17707,0.0001,22.06488]
[1778142837411,31.93,81400.57,0.0,0.17707,0.0001,22.06448]
[1778142843559,31.93,81400.87,0.0,0.17707,0.0001,22.06509]
[1778142845969,31.93,81392.43,0.0,0.17627,0.0001,21.99952]
[1778142846016,31.93,81392.43,0.0,0.17627,0.0001,21.99952]
[1778142851571,31.93,81379.27,0.0,0.17506,0.0001,21.90039]
[1778142855575,31.94,81369.28,0.0,0.1742,9e-05,21.82928]
[1778142860223,31.96,81365.91,0.0,0.17398,9e-05,21.81062]
[1778142861179,31.96,81365.91,0.0,0.174,9e-05,21.81248]
[1778142863584,31.96,81376.02,0.0,0.17497,9e-05,21.89204]
[1778142868589,31.95,81377.82,0.0,0.17507,0.0001,21.9008]
[1778142873594,31.94,81384.8,0.0,0.17565,0.0001,21.94669]
[1778142878599,31.93,81384.2,0.0,0.17553,0.0001,21.9367]
[1778142883604,31.93,81377.74,0.0,0.17489,0.0001,21.88409]
[1778142888610,31.93,81379.19,0.0,0.17499,0.0001,21.89303]
[1778142889169,31.93,81379.19,0.0,0.17499,0.0001,21.89303]
[1778142889725,31.93,81379.19,0.0,0.17498,0.0001,21.89217]
[1778142892616,31.93,81367.42,0.0,0.17387,9e-05,21.80034]
[1778142897619,31.93,81365.28,0.0,0.1737,9e-05,21.78608]
[1778142902513,31.93,81373.66,0.0,0.17451,9e-05,21.85301]
[1778142902626,31.93,81370.23,0.0,0.17418,9e-05,21.82609]
[1778142906648,31.93,81370.23,0.0,0.17419,9e-05,21.827]
[1778142906677,31.93,81370.23,0.0,0.17419,9e-05,21.827]
[1778142907631,31.93,81365.48,0.0,0.17375,9e-05,21.79028]
[1778142907753,31.93,81365.48,0.0,0.17375,9e-05,21.79028]
[1778142907807,31.93,81365.48,0.0,0.17375,9e-05,21.79028]
[1778142910462,31.93,81374.79,0.0,0.17462,9e-05,21.86228]
[1778142914666,31.93,81374.36,0.0,0.17455,9e-05,21.85644]
[1778142915583,31.93,81374.36,0.0,0.17455,9e-05,21.85644]
[1778142920642,31.93,81371.6,0.0,0.17428,9e-05,21.83389]
[1778142925647,31.93,81372.16,0.0,0.17432,9e-05,21.83759]
[1778142931653,31.92,81371.77,0.0,0.17425,9e-05,21.82979]
[1778142932548,31.92,81371.77,0.0,0.17425,9e-05,21.82979]
[1778142933943,31.92,81371.63,0.0,0.17423,9e-05,21.82866]
[1778142939615,31.93,81364.37,0.0,0.17358,9e-05,21.77416]
[1778142944650,31.93,81364.65,0.0,0.17363,9e-05,21.77865]
[1778142945170,31.93,81364.65,0.0,0.17363,9e-05,21.77865]
[1778142951676,31.94,81361.71,0.0,0.17339,9e-05,21.75883]
[1778142952221,31.94,81361.71,0.0,0.17339,9e-05,21.75883]
[1778142952383,31.94,81361.71,0.0,0.17339,9e-05,21.75883]
[1778142954938,31.94,81361.35,0.0,0.17338,9e-05,21.75814]
[1778142955625,31.94,81361.35,0.0,0.17339,9e-05,21.75889]
[1778142960686,31.95,81358.77,0.0,0.17318,9e-05,21.7412]
[1778142965689,31.95,81364.63,0.0,0.17374,9e-05,21.78772]
[1778142970699,31.94,81371.78,0.0,0.17441,9e-05,21.84269]
[1778142975701,31.94,81371.18,0.0,0.1743,9e-05,21.83348]
[1778142980757,31.94,81369.67,0.0,0.17413,9e-05,21.82021]
[1778142985785,31.93,81370.8,0.0,0.17422,9e-05,21.82739]
[1778142988259,31.93,81371.27,0.0,0.17426,9e-05,21.83035]
[1778142988716,31.93,81371.27,0.0,0.17425,9e-05,21.82998]
[1778142990717,31.93,81353.95,0.0,0.17264,9e-05,21.69625]
[1778142995059,31.94,81354.95,0.0,0.17276,9e-05,21.70495]
[1778142995084,31.94,81354.95,0.0,0.17276,9e-05,21.70495]
[1778142996724,31.95,81343.64,0.0,0.17174,9e-05,21.61964]
[1778143001729,31.96,81348.61,0.0,0.17229,9e-05,21.66559]
[1778143006734,31.96,81348.67,0.0,0.17236,9e-05,21.6709]
[1778143011739,31.97,81347.55,0.0,0.17228,9e-05,21.66399]
[1778143015743,31.96,81357.4,0.0,0.17317,9e-05,21.7384]
[1778143020748,31.94,81363.03,0.0,0.17355,9e-05,21.76969]
[1778143025752,31.93,81360.68,0.0,0.17321,9e-05,21.742]
[1778143030761,31.92,81357.98,0.0,0.17288,9e-05,21.71464]
[1778143033079,31.92,81359.64,0.0,0.17301,9e-05,21.7255]
[1778143033087,31.92,81359.64,0.0,0.17301,9e-05,21.7255]
[1778143033169,31.92,81359.64,0.0,0.17301,9e-05,21.7255]
[1778143036087,31.9,81359.64,0.0,0.17287,9e-05,21.71426]
[1778143036767,31.89,81359.44,0.0,0.17279,9e-05,21.70803]
[1778143041772,31.87,81359.58,0.0,0.17261,9e-05,21.69397]
[1778143046777,31.85,81359.24,0.0,0.17247,9e-05,21.68249]
[1778143051782,31.84,81365.83,0.0,0.17297,9e-05,21.72224]
[1778143056787,31.82,81369.08,0.0,0.17315,9e-05,21.73763]
[1778143059790,31.82,81359.53,0.0,0.17219,9e-05,21.65841]
[1778143064795,31.81,81353.97,0.0,0.17166,9e-05,21.61394]
[1778143069800,31.82,81348.97,0.0,0.1712,9e-05,21.57543]
[1778143074815,31.82,81349.14,0.0,0.17126,9e-05,21.5803]
[1778143079866,31.83,81341.23,0.0,0.17061,9e-05,21.52585]
[1778143083814,31.84,81325.39,0.0,0.16921,9e-05,21.40873]
[1778143088819,31.86,81318.75,0.0,0.16873,9e-05,21.36739]
[1778143093825,31.88,81312.13,0.0,0.16825,9e-05,21.327]
[1778143098831,31.89,81312.28,0.0,0.16837,9e-05,21.33676]
[1778143103844,31.91,81311.64,0.0,0.16844,9e-05,21.34242]
[1778143108871,31.92,81306.69,0.0,0.1681,9e-05,21.31347]
[1778143113878,31.93,81310.42,0.0,0.1685,9e-05,21.34521]
[1778143118883,31.94,81306.12,0.0,0.16818,9e-05,21.3176]
[1778143123857,31.96,81283.56,0.0,0.16622,9e-05,21.15133]
[1778143128428,31.97,81289.9,0.0,0.16692,9e-05,21.21017]
[1778143128503,31.97,81289.9,0.0,0.16692,9e-05,21.21017]
[1778143128862,31.98,81290.61,0.0,0.167,9e-05,21.21761]
[1778143132339,31.98,81294.66,0.0,0.16743,9e-05,21.25336]
[1778143132348,31.98,81294.66,0.0,0.16743,9e-05,21.25388]
[1778143133825,31.98,81294.66,0.0,0.16743,9e-05,21.25388]
[1778143133867,31.98,81306.18,0.0,0.16844,9e-05,21.33875]
[1778143133886,31.98,81306.18,0.0,0.16844,9e-05,21.33875]
[1778143137220,31.95,81306.18,0.0,0.16826,9e-05,21.32398]
[1778143137746,31.95,81306.18,0.0,0.1682,9e-05,21.31958]
[1778143142876,31.92,81305.78,0.0,0.16792,9e-05,21.29664]
[1778143147881,31.89,81304.98,0.0,0.16765,9e-05,21.2744]
[1778143152886,31.87,81304.21,0.0,0.16742,9e-05,21.25552]
[1778143157887,31.86,81305.56,0.0,0.16744,9e-05,21.2571]
[1778143160894,31.84,81319.41,0.0,0.16861,9e-05,21.35598]
[1778143162545,31.84,81313.63,0.0,0.16804,9e-05,21.30819]
[1778143162621,31.84,81313.63,0.0,0.16804,9e-05,21.30819]
[1778143167777,31.82,81312.14,0.0,0.16777,9e-05,21.28571]
[1778143167813,31.82,81312.14,0.0,0.16777,9e-05,21.28571]
[1778143167916,31.82,81312.14,0.0,0.16775,9e-05,21.28388]
[1778143168902,31.81,81312.43,0.0,0.16775,9e-05,21.28439]
[1778143171896,31.81,81312.65,0.0,0.16773,9e-05,21.28273]
[1778143171926,31.81,81312.65,0.0,0.16769,9e-05,21.27724]
[1778143174594,31.8,81315.54,0.0,0.16791,9e-05,21.2965]
[1778143174611,31.8,81315.54,0.0,0.16791,9e-05,21.2965]
[1778143176595,31.8,81317.11,0.0,0.16801,9e-05,21.30521]
[1778143176695,31.79,81317.11,0.0,0.16799,9e-05,21.30352]
[1778143177966,31.79,81317.11,0.0,0.16799,9e-05,21.30352]
[1778143177998,31.79,81317.11,0.0,0.16799,9e-05,21.30352]
[1778143183917,31.78,81318.33,0.0,0.16798,9e-05,21.30244]
[1778143187542,31.77,81318.21,0.0,0.16792,9e-05,21.29767]
[1778143187595,31.77,81318.21,0.0,0.16792,9e-05,21.29767]
[1778143189108,31.77,81318.21,0.0,0.16789,9e-05,21.29525]
[1778143189728,31.77,81318.21,0.0,0.16789,9e-05,21.29525]
[1778143189779,31.77,81318.21,0.0,0.16789,9e-05,21.29525]
[1778143189923,31.76,81324.59,0.0,0.16846,9e-05,21.34372]
[1778143190963,31.76,81329.79,0.0,0.16892,9e-05,21.38247]
[1778143191015,31.76,81329.79,0.0,0.16892,9e-05,21.38247]
[1778143192071,31.76,81330.52,0.0,0.16896,9e-05,21.38611]
[1778143197931,31.74,81333.03,0.0,0.16909,9e-05,21.39736]
[1778143200905,31.74,81332.61,0.0,0.16903,9e-05,21.3918]
[1778143200917,31.74,81332.61,0.0,0.169,9e-05,21.38983]
[1778143205939,31.72,81329.1,0.0,0.16857,9e-05,21.35356]
[1778143210670,31.72,81329.41,0.0,0.16854,9e-05,21.35142]
[1778143211856,31.71,81329.41,0.0,0.16853,9e-05,21.35037]
[1778143211896,31.71,81329.41,0.0,0.16853,9e-05,21.35037]
[1778143212645,31.71,81329.25,0.0,0.1685,9e-05,21.34808]
[1778143212681,31.71,81329.25,0.0,0.1685,9e-05,21.34808]
[1778143213303,31.71,81329.25,0.0,0.1685,9e-05,21.34801]
[1778143213335,31.71,81329.25,0.0,0.1685,9e-05,21.34801]
[1778143213946,31.71,81316.31,0.0,0.16729,9e-05,21.24628]
[1778143218951,31.72,81314.6,0.0,0.16715,9e-05,21.23435]
[1778143224957,31.72,81312.52,0.0,0.16699,9e-05,21.22027]
[1778143229962,31.72,81308.67,0.0,0.16667,9e-05,21.19332]
[1778143234967,31.73,81309.88,0.0,0.1668,9e-05,21.20209]
[1778143239972,31.73,81309.37,0.0,0.16678,9e-05,21.20019]
[1778143244977,31.74,81306.77,0.0,0.16656,9e-05,21.18187]
[1778143249981,31.74,81298.64,0.0,0.16583,9e-05,21.11935]
[1778143254986,31.73,81299.18,0.0,0.1658,9e-05,21.11743]
[1778143260992,31.72,81302.04,0.0,0.16598,9e-05,21.13285]
[1778143264082,31.71,81302.1,0.0,0.16595,9e-05,21.13007]
[1778143264237,31.71,81302.1,0.0,0.16595,9e-05,21.13007]
[1778143264952,31.71,81302.1,0.0,0.16593,9e-05,21.12869]
[1778143265169,31.71,81302.1,0.0,0.16593,9e-05,21.12869]
[1778143266000,31.71,81301.89,0.0,0.16591,9e-05,21.12703]
[1778143267326,31.71,81301.89,0.0,0.16588,9e-05,21.12459]
[1778143267353,31.71,81301.89,0.0,0.16588,9e-05,21.12459]
[1778143267953,31.71,81301.89,0.0,0.16587,9e-05,21.1237]
[1778143269724,31.7,81298.2,0.0,0.16552,9e-05,21.09385]
[1778143269760,31.7,81298.2,0.0,0.16552,9e-05,21.09385]
[1778143269800,31.7,81298.2,0.0,0.16552,9e-05,21.09385]
[1778143269967,31.7,81298.2,0.0,0.16551,9e-05,21.09304]
[1778143275002,31.7,81299.68,0.0,0.1656,9e-05,21.10094]
[1778143280022,31.69,81300.66,0.0,0.16564,9e-05,21.10459]
[1778143281077,31.69,81303.48,0.0,0.16589,9e-05,21.12579]
[1778143285075,31.69,81316.7,0.0,0.16715,9e-05,21.23239]
[1778143287709,31.69,81314.76,0.0,0.16697,9e-05,21.21771]
[1778143287751,31.69,81314.76,0.0,0.16697,9e-05,21.21771]
[1778143287912,31.69,81314.76,0.0,0.16698,9e-05,21.21785]
[1778143291795,31.68,81313.08,0.0,0.16672,9e-05,21.19461]
[1778143291828,31.68,81313.08,0.0,0.16672,9e-05,21.19461]
[1778143291837,31.68,81313.08,0.0,0.1667,9e-05,21.19305]
[1778143292373,31.68,81313.08,0.0,0.1667,9e-05,21.19305]
[1778143293036,31.68,81303.75,0.0,0.16582,9e-05,21.11833]
[1778143296410,31.67,81310.03,0.0,0.16636,9e-05,21.16405]
[1778143297012,31.67,81310.03,0.0,0.16634,9e-05,21.16241]
[1778143302033,31.66,81309.18,0.0,0.16619,9e-05,21.15014]
[1778143307038,31.66,81304.79,0.0,0.16574,9e-05,21.11177]
[1778143312047,31.65,81304.69,0.0,0.16565,9e-05,21.10417]
[1778143313606,31.65,81297.63,0.0,0.16498,9e-05,21.04719]
[1778143313647,31.65,81297.63,0.0,0.16498,9e-05,21.04719]
[1778143314409,31.64,81292.99,0.0,0.16455,9e-05,21.01041]
[1778143314436,31.64,81292.99,0.0,0.16455,9e-05,21.01041]
[1778143314570,31.64,81292.99,0.0,0.16455,9e-05,21.01041]
[1778143314606,31.64,81292.99,0.0,0.16455,9e-05,21.01041]
[1778143314693,31.64,81292.99,0.0,0.16455,9e-05,21.01041]
[1778143315011,31.65,81292.99,0.0,0.16455,9e-05,21.01063]
[1778143315198,31.65,81292.99,0.0,0.16455,9e-05,21.01063]
[1778143315224,31.65,81292.99,0.0,0.16455,9e-05,21.01063]
[1778143315406,31.65,81292.99,0.0,0.16455,9e-05,21.01063]
[1778143315492,31.65,81292.99,0.0,0.16455,9e-05,21.01063]
[1778143316903,31.64,81288.98,0.0,0.16416,9e-05,20.97763]
[1778143316920,31.64,81288.98,0.0,0.16416,9e-05,20.97763]
[1778143319061,31.63,81278.35,0.0,0.16311,9e-05,20.88758]
[1778143319422,31.63,81278.35,0.0,0.16311,9e-05,20.88758]
[1778143319862,31.63,81278.35,0.0,0.16311,9e-05,20.88758]
[1778143319884,31.63,81278.35,0.0,0.16311,9e-05,20.88758]
[1778143320062,31.63,81278.19,0.0,0.16307,9e-05,20.88419]
[1778143320325,31.63,81278.19,0.0,0.16307,9e-05,20.88419]
[1778143320370,31.63,81278.19,0.0,0.16307,9e-05,20.88419]
[1778143326068,31.62,81264.08,0.0,0.16169,9e-05,20.76523]
[1778143332074,31.6,81264.15,0.0,0.16156,9e-05,20.75392]
[1778143337079,31.6,81263.83,0.0,0.16152,9e-05,20.75054]
[1778143340501,31.6,81263.81,0.0,0.16151,9e-05,20.75016]
[1778143340907,31.6,81263.81,0.0,0.16149,9e-05,20.74829]
[1778143346088,31.59,81258.97,0.0,0.16097,9e-05,20.70312]
[1778143352096,31.58,81258.8,0.0,0.16084,9e-05,20.69113]
[1778143352143,31.58,81258.8,0.0,0.16084,9e-05,20.69113]
[1778143352261,31.58,81258.8,0.0,0.16084,9e-05,20.69113]
[1778143353097,31.57,81259.42,0.0,0.16089,9e-05,20.69504]
[1778143353234,31.57,81259.42,0.0,0.16089,9e-05,20.69504]
[1778143353261,31.57,81259.42,0.0,0.16089,9e-05,20.69504]
[1778143354098,31.57,81255.41,0.0,0.16051,9e-05,20.66235]
[1778143354259,31.57,81255.41,0.0,0.16051,9e-05,20.66235]
[1778143354316,31.57,81255.41,0.0,0.16051,9e-05,20.66235]
[1778143354720,31.57,81255.41,0.0,0.16051,9e-05,20.66235]
[1778143354751,31.57,81255.41,0.0,0.16051,9e-05,20.66235]
[1778143354850,31.57,81255.41,0.0,0.1605,9e-05,20.66153]
[1778143358882,31.57,81258.07,0.0,0.16074,9e-05,20.68185]
[1778143358926,31.57,81258.07,0.0,0.16074,9e-05,20.68185]
[1778143358982,31.57,81258.07,0.0,0.16074,9e-05,20.68228]
[1778143364108,31.57,81264.65,0.0,0.16135,9e-05,20.73503]
[1778143366924,31.57,81267.42,0.0,0.1616,9e-05,20.7567]
[1778143366965,31.57,81267.42,0.0,0.1616,9e-05,20.7567]
[1778143369191,31.57,81276.48,0.0,0.16242,9e-05,20.82749]
[1778143370114,31.57,81276.96,0.0,0.16245,9e-05,20.83011]
[1778143370130,31.57,81276.96,0.0,0.16245,9e-05,20.83011]
[1778143371115,31.57,81276.78,0.0,0.16242,9e-05,20.8276]
[1778143374516,31.56,81280.76,0.0,0.16274,9e-05,20.85518]
[1778143375119,31.56,81281.07,0.0,0.16275,9e-05,20.85626]
[1778143376769,31.56,81281.54,0.0,0.16278,9e-05,20.85864]
[1778143376806,31.56,81281.54,0.0,0.16278,9e-05,20.85864]
[1778143378112,31.56,81281.54,0.0,0.16277,9e-05,20.85783]
[1778143378151,31.56,81276.06,0.0,0.16226,9e-05,20.81372]
[1778143383263,31.55,81275.61,0.0,0.16218,9e-05,20.80708]
[1778143388921,31.54,81281.0,0.0,0.16262,9e-05,20.84571]
[1778143395139,31.53,81281.96,0.0,0.16264,9e-05,20.84713]
[1778143397077,31.53,81282.31,0.0,0.16266,9e-05,20.84897]
[1778143397108,31.53,81282.31,0.0,0.16266,9e-05,20.84897]
[1778143400997,31.53,81283.85,0.0,0.16276,9e-05,20.85778]
[1778143401029,31.53,81283.85,0.0,0.16276,9e-05,20.85778]
[1778143405979,31.52,81288.11,0.0,0.16308,9e-05,20.88533]
[1778143405999,31.52,81288.11,0.0,0.16308,9e-05,20.88533]
[1778143407496,31.52,81288.9,0.0,0.16312,9e-05,20.88941]
[1778143407524,31.52,81288.9,0.0,0.16312,9e-05,20.88941]
[1778143413157,31.5,81292.95,0.0,0.16339,9e-05,20.91053]
[1778143418162,31.5,81288.25,0.0,0.16291,9e-05,20.8694]
[1778143423167,31.5,81284.49,0.0,0.16255,9e-05,20.83835]
[1778143428172,31.49,81287.06,0.0,0.16277,9e-05,20.85736]
[1778143433374,31.49,81285.57,0.0,0.16262,9e-05,20.84448]
[1778143441079,31.49,81284.76,0.0,0.16253,9e-05,20.83669]
[1778143446190,31.49,81284.87,0.0,0.16249,9e-05,20.8338]
[1778143451195,31.48,81284.41,0.0,0.16243,9e-05,20.82833]
[1778143456200,31.48,81274.5,0.0,0.16148,9e-05,20.74636]
[1778143461205,31.48,81269.14,0.0,0.16097,9e-05,20.70261]
[1778143466210,31.48,81268.54,0.0,0.16092,9e-05,20.69828]
[1778143471215,31.48,81268.08,0.0,0.16087,9e-05,20.69174]
[1778143476220,31.48,81266.95,0.0,0.16077,9e-05,20.68356]
[1778143481225,31.47,81271.08,0.0,0.16108,9e-05,20.7102]
[1778143486230,31.45,81270.43,0.0,0.16087,9e-05,20.69249]
[1778143489436,31.45,81271.59,0.0,0.16097,9e-05,20.70144]
[1778143489475,31.45,81271.59,0.0,0.16097,9e-05,20.70144]
[1778143495239,31.44,81266.8,0.0,0.16044,9e-05,20.65541]
[1778143501245,31.43,81264.4,0.0,0.16015,9e-05,20.63089]
[1778143504866,31.43,81265.09,0.0,0.16018,9e-05,20.63335]
[1778143504888,31.43,81265.09,0.0,0.16018,9e-05,20.63335]
[1778143510254,31.42,81265.96,0.0,0.16018,9e-05,20.63383]
[1778143515259,31.41,81266.01,0.0,0.16014,9e-05,20.62967]
[1778143520264,31.41,81268.54,0.0,0.16036,9e-05,20.64891]
[1778143525269,31.42,81268.02,0.0,0.16037,9e-05,20.64985]
[1778143530274,31.42,81270.5,0.0,0.16063,9e-05,20.67219]
[1778143535279,31.42,81270.94,0.0,0.16065,9e-05,20.67279]
[1778143537281,31.42,81259.29,0.0,0.15961,9e-05,20.58169]
[1778143542286,31.43,81258.28,0.0,0.15956,9e-05,20.5773]
[1778143542480,31.43,81258.28,0.0,0.15956,9e-05,20.5773]
[1778143542534,31.43,81258.28,0.0,0.15956,9e-05,20.5773]
[1778143547937,31.44,81256.21,0.0,0.15943,9e-05,20.56628]
[1778143548224,31.44,81256.21,0.0,0.15943,9e-05,20.56628]
[1778143548292,31.44,81255.94,0.0,0.15942,9e-05,20.56525]
[1778143548885,31.44,81255.94,0.0,0.15942,9e-05,20.56525]
[1778143549762,31.44,81256.08,0.0,0.15945,9e-05,20.56741]
[1778143550294,31.44,81246.66,0.0,0.15861,9e-05,20.49449]
[1778143551464,31.44,81246.65,0.0,0.15861,9e-05,20.4939]
[1778143557300,31.46,81248.89,0.0,0.15892,9e-05,20.52124]
[1778143557328,31.46,81248.89,0.0,0.15892,9e-05,20.52124]
[1778143557786,31.46,81248.89,0.0,0.15892,9e-05,20.52124]
[1778143560552,31.46,81242.45,0.0,0.15836,9e-05,20.47163]
[1778143566309,31.47,81243.72,0.0,0.15859,9e-05,20.49196]
[1778143571314,31.49,81243.36,0.0,0.15866,9e-05,20.49785]
[1778143576078,31.5,81238.55,0.0,0.15831,9e-05,20.46658]
[1778143580755,31.49,81237.33,0.0,0.15817,9e-05,20.45436]
[1778143584325,31.49,81248.16,0.0,0.15914,9e-05,20.53919]
[1778143589329,31.5,81245.44,0.0,0.15893,9e-05,20.52078]
[1778143593277,31.5,81245.64,0.0,0.15895,9e-05,20.52068]
[1778143593303,31.5,81245.64,0.0,0.15895,9e-05,20.52068]
[1778143593334,31.5,81247.31,0.0,0.1591,9e-05,20.53429]
[1778143594236,31.5,81247.31,0.0,0.1591,9e-05,20.53429]
[1778143594270,31.5,81247.31,0.0,0.1591,9e-05,20.53429]
[1778143594275,31.5,81247.31,0.0,0.15911,9e-05,20.5346]
[1778143595877,31.5,81252.85,0.0,0.15961,9e-05,20.57835]
[1778143595902,31.5,81252.85,0.0,0.15961,9e-05,20.57835]
[1778143596336,31.5,81254.97,0.0,0.1598,9e-05,20.59469]
[1778143598101,31.5,81251.98,0.0,0.15952,9e-05,20.57082]
[1778143598131,31.5,81251.98,0.0,0.15952,9e-05,20.57082]
[1778143598338,31.5,81249.86,0.0,0.15933,9e-05,20.55411]
[1778143602123,31.5,81249.86,0.0,0.15933,9e-05,20.55438]
[1778143602143,31.5,81249.86,0.0,0.15933,9e-05,20.55438]
[1778143602341,31.5,81248.42,0.0,0.15921,9e-05,20.54317]
[1778143603114,31.5,81248.42,0.0,0.15921,9e-05,20.54317]
[1778143603160,31.5,81248.42,0.0,0.15921,9e-05,20.54317]
[1778143603314,31.5,81248.42,0.0,0.15921,9e-05,20.54348]
[1778143604663,31.5,81247.28,0.0,0.15911,9e-05,20.53465]
[1778143604706,31.5,81247.28,0.0,0.15911,9e-05,20.53465]
[1778143605329,31.5,81247.28,0.0,0.15911,9e-05,20.53472]
[1778143610348,31.5,81252.37,0.0,0.15959,9e-05,20.57622]
[1778143614992,31.5,81245.76,0.0,0.15893,9e-05,20.51962]
[1778143615022,31.5,81245.76,0.0,0.15893,9e-05,20.51962]
[1778143615123,31.49,81245.76,0.0,0.15892,9e-05,20.51823]
[1778143617094,31.49,81242.39,0.0,0.1586,9e-05,20.49011]
[1778143617354,31.49,81242.34,0.0,0.15858,9e-05,20.48834]
[1778143619893,31.49,81243.58,0.0,0.15866,9e-05,20.49556]
[1778143620357,31.48,81238.08,0.0,0.15815,9e-05,20.4511]
[1778143620676,31.48,81238.08,0.0,0.15815,9e-05,20.4511]
[1778143621358,31.48,81235.51,0.0,0.15791,9e-05,20.43026]
[1778143624422,31.48,81237.06,0.0,0.15803,9e-05,20.44075]
[1778143626364,31.48,81223.82,0.0,0.15684,9e-05,20.33596]
[1778143627265,31.48,81223.82,0.0,0.15684,9e-05,20.33596]
[1778143627285,31.48,81223.82,0.0,0.15684,9e-05,20.33596]
[1778143627758,31.48,81218.07,0.0,0.15634,9e-05,20.29168]
[1778143627806,31.48,81218.07,0.0,0.15634,9e-05,20.29168]
[1778143628366,31.49,81221.5,0.0,0.15666,9e-05,20.31986]
[1778143628392,31.49,81221.5,0.0,0.15666,9e-05,20.31986]
[1778143628440,31.49,81221.5,0.0,0.15666,9e-05,20.31986]
[1778143629367,31.49,81222.06,0.0,0.15672,9e-05,20.32511]
[1778143631606,31.49,81226.05,0.0,0.15709,9e-05,20.35782]
[1778143634736,31.48,81235.78,0.0,0.1579,9e-05,20.42904]
[1778143634753,31.48,81235.78,0.0,0.1579,9e-05,20.42904]
[1778143635074,31.48,81235.78,0.0,0.1579,9e-05,20.42904]
[1778143635099,31.48,81235.78,0.0,0.1579,9e-05,20.42904]
[1778143636448,31.47,81235.91,0.0,0.15784,9e-05,20.42468]
[1778143636483,31.47,81235.91,0.0,0.15784,9e-05,20.42468]
[1778143637308,31.47,81235.91,0.0,0.15784,9e-05,20.42468]
[1778143637345,31.47,81235.91,0.0,0.15784,9e-05,20.42468]
[1778143642346,31.46,81228.84,0.0,0.1571,9e-05,20.35962]
[1778143642372,31.46,81228.84,0.0,0.1571,9e-05,20.35962]
[1778143647385,31.46,81220.19,0.0,0.15632,9e-05,20.29047]
[1778143652390,31.46,81218.35,0.0,0.15614,9e-05,20.27342]
[1778143658396,31.46,81219.93,0.0,0.15629,9e-05,20.28652]
[1778143662215,31.46,81220.24,0.0,0.15632,9e-05,20.28933]
[1778143662243,31.46,81220.24,0.0,0.15632,9e-05,20.28933]
[1778143662312,31.46,81220.24,0.0,0.15633,9e-05,20.28968]
[1778143664683,31.46,81224.38,0.0,0.15669,9e-05,20.32181]
[1778143664887,31.46,81224.38,0.0,0.15669,9e-05,20.32181]
[1778143665403,31.46,81224.49,0.0,0.1567,9e-05,20.32234]
[1778143669074,31.46,81223.18,0.0,0.15657,9e-05,20.31143]
[1778143669215,31.45,81223.18,0.0,0.15654,9e-05,20.30881]
[1778143669941,31.45,81223.18,0.0,0.15654,9e-05,20.30881]
[1778143670408,31.45,81216.08,0.0,0.15588,9e-05,20.2503]
[1778143675413,31.44,81217.32,0.0,0.15587,9e-05,20.24983]
[1778143680418,31.43,81215.33,0.0,0.1556,9e-05,20.22655]
[1778143685466,31.42,81214.33,0.0,0.15548,9e-05,20.21593]
[1778143685495,31.42,81214.33,0.0,0.15548,9e-05,20.21593]
[1778143685527,31.42,81214.33,0.0,0.15548,9e-05,20.21593]
[1778143686389,31.42,81214.33,0.0,0.1555,9e-05,20.21735]
[1778143692429,31.43,81221.44,0.0,0.15616,9e-05,20.27534]
[1778143697434,31.43,81218.72,0.0,0.15594,9e-05,20.2562]
[1778143702439,31.45,81217.71,0.0,0.15599,9e-05,20.26046]
[1778143707444,31.46,81215.14,0.0,0.15589,9e-05,20.25123]
[1778143712449,31.46,81212.96,0.0,0.15568,9e-05,20.23034]
[1778143717454,31.46,81213.35,0.0,0.15572,9e-05,20.23382]
[1778143722459,31.48,81213.36,0.0,0.15582,9e-05,20.24313]
[1778143727464,31.49,81213.22,0.0,0.15592,9e-05,20.25169]
[1778143732469,31.5,81217.22,0.0,0.15636,9e-05,20.28988]
[1778143737472,31.51,81217.26,0.0,0.15642,9e-05,20.29521]
[1778143742477,31.51,81216.35,0.0,0.15634,9e-05,20.28776]
[1778143747480,31.5,81216.53,0.0,0.15628,9e-05,20.28304]
[1778143752484,31.49,81217.05,0.0,0.15626,9e-05,20.28138]
[1778143757489,31.48,81221.01,0.0,0.15654,9e-05,20.30624]
[1778143762999,31.47,81220.98,0.0,0.15648,9e-05,20.30069]
[1778143768486,31.46,81224.36,0.0,0.1567,9e-05,20.32041]
[1778143773503,31.45,81233.54,0.0,0.1574,9e-05,20.3813]
[1778143778557,31.44,81234.48,0.0,0.1574,9e-05,20.38144]
[1778143783565,31.43,81234.71,0.0,0.15735,9e-05,20.37719]
[1778143788570,31.42,81235.14,0.0,0.15733,9e-05,20.37538]
[1778143791352,31.42,81235.48,0.0,0.15734,9e-05,20.37614]
[1778143791394,31.42,81235.48,0.0,0.15733,9e-05,20.37511]
[1778143791963,31.42,81235.48,0.0,0.15733,9e-05,20.37511]
[1778143792574,31.42,81237.6,0.0,0.15751,9e-05,20.3909]
[1778143793332,31.42,81237.6,0.0,0.15751,9e-05,20.3909]
[1778143793345,31.42,81237.6,0.0,0.15748,9e-05,20.38914]
[1778143794024,31.42,81237.6,0.0,0.15748,9e-05,20.38914]
[1778143794234,31.42,81237.6,0.0,0.15748,9e-05,20.38914]
[1778143794470,31.42,81237.6,0.0,0.15748,9e-05,20.38914]
[1778143794576,31.41,81247.14,0.0,0.15833,9e-05,20.46313]
[1778143794611,31.41,81247.14,0.0,0.15833,9e-05,20.46313]
[1778143796536,31.41,81248.47,0.0,0.15843,9e-05,20.47179]
[1778143796578,31.41,81248.47,0.0,0.15843,9e-05,20.47179]
[1778143797579,31.4,81255.09,0.0,0.15897,9e-05,20.51979]
[1778143802584,31.39,81258.74,0.0,0.15917,9e-05,20.53718]
[1778143807634,31.37,81257.74,0.0,0.15896,9e-05,20.51914]
[1778143812644,31.35,81264.5,0.0,0.15945,9e-05,20.5626]
[1778143817649,31.34,81273.51,0.0,0.16013,9e-05,20.62204]
[1778143822665,31.32,81270.46,0.0,0.15973,9e-05,20.58746]
[1778143827686,31.31,81276.72,0.0,0.16019,9e-05,20.62832]
[1778143832703,31.3,81274.38,0.0,0.15986,9e-05,20.59782]
[1778143837729,31.29,81273.26,0.0,0.15969,9e-05,20.58322]
[1778143840418,31.28,81273.33,0.0,0.15967,9e-05,20.58175]
[1778143840480,31.28,81273.33,0.0,0.15967,9e-05,20.58175]
[1778143840577,31.28,81273.33,0.0,0.15966,9e-05,20.58082]
[1778143842283,31.28,81273.61,0.0,0.15968,9e-05,20.58218]
[1778143842310,31.28,81273.61,0.0,0.15968,9e-05,20.58218]
[1778143842379,31.28,81273.61,0.0,0.15967,9e-05,20.58173]
[1778143842875,31.28,81273.61,0.0,0.15967,9e-05,20.58173]
[1778143842914,31.28,81273.61,0.0,0.15967,9e-05,20.58173]
[1778143843563,31.28,81273.61,0.0,0.15967,9e-05,20.58144]
[1778143848631,31.28,81270.8,0.0,0.15939,9e-05,20.55704]
[1778143851323,31.27,81277.82,0.0,0.16001,9e-05,20.61129]
[1778143851371,31.27,81277.82,0.0,0.16001,9e-05,20.61129]
[1778143851409,31.27,81277.82,0.0,0.16,9e-05,20.61016]
[1778143856639,31.26,81281.97,0.0,0.16031,9e-05,20.63721]
[1778143861644,31.26,81280.51,0.0,0.16011,9e-05,20.62038]
[1778143866649,31.25,81280.28,0.0,0.16004,9e-05,20.61477]
[1778143871654,31.25,81279.46,0.0,0.15994,9e-05,20.60543]
[1778143876659,31.24,81279.13,0.0,0.15988,9e-05,20.60067]
[1778143881664,31.24,81279.04,0.0,0.15985,9e-05,20.59848]
[1778143885207,31.24,81278.89,0.0,0.15983,9e-05,20.59642]
[1778143885668,31.24,81278.89,0.0,0.15983,9e-05,20.59621]
[1778143888218,31.24,81278.57,0.0,0.15979,9e-05,20.59324]
[1778143893676,31.24,81278.0,0.0,0.1597,9e-05,20.58379]
[1778143899682,31.24,81277.6,0.0,0.15967,9e-05,20.58062]
[1778143904687,31.24,81277.85,0.0,0.15969,9e-05,20.58271]
[1778143909692,31.24,81277.72,0.0,0.15968,9e-05,20.58168]
[1778143914697,31.24,81277.98,0.0,0.1597,9e-05,20.58382]
[1778143920704,31.24,81277.68,0.0,0.15968,9e-05,20.58148]
[1778143925711,31.25,81278.89,0.0,0.15992,9e-05,20.60178]
[1778143929827,31.26,81276.87,0.0,0.15982,9e-05,20.59293]
[1778143931717,31.27,81262.72,0.0,0.15859,9e-05,20.48589]
[1778143932244,31.27,81262.72,0.0,0.15859,9e-05,20.48589]
[1778143933884,31.28,81265.82,0.0,0.15894,9e-05,20.51609]
[1778143934600,31.28,81265.82,0.0,0.15894,9e-05,20.51609]
[1778143935318,31.28,81265.82,0.0,0.15897,9e-05,20.51853]
[1778143936830,31.29,81266.94,0.0,0.15912,9e-05,20.53181]
[1778143937499,31.29,81266.94,0.0,0.15912,9e-05,20.53181]
[1778143939251,31.3,81267.54,0.0,0.15922,9e-05,20.54063]
[1778143944731,31.31,81268.38,0.0,0.15942,9e-05,20.55722]
[1778143949736,31.32,81270.23,0.0,0.15966,9e-05,20.57781]
[1778143954741,31.33,81271.19,0.0,0.15978,9e-05,20.5864]
[1778143958124,31.33,81279.35,0.0,0.16054,9e-05,20.65295]
[1778143958745,31.33,81284.99,0.0,0.16105,9e-05,20.69728]
[1778143961168,31.33,81286.01,0.0,0.16113,9e-05,20.70409]
[1778143961192,31.33,81286.01,0.0,0.16113,9e-05,20.70409]
[1778143964143,31.32,81287.56,0.0,0.16126,9e-05,20.71486]
[1778143969758,31.33,81296.05,0.0,0.1621,9e-05,20.78767]
[1778143973522,31.34,81296.98,0.0,0.16222,9e-05,20.79763]
[1778143973554,31.34,81296.98,0.0,0.16222,9e-05,20.79763]
[1778143973613,31.34,81296.98,0.0,0.16223,9e-05,20.79837]
[1778143975764,31.33,81286.95,0.0,0.16127,9e-05,20.71546]
[1778143976969,31.33,81280.97,0.0,0.16071,9e-05,20.66748]
[1778143982771,31.33,81279.83,0.0,0.16059,9e-05,20.65698]
[1778143987776,31.33,81282.15,0.0,0.16079,9e-05,20.67466]
[1778143988449,31.33,81282.15,0.0,0.16079,9e-05,20.67466]
[1778143988782,31.33,81282.15,0.0,0.16079,9e-05,20.67466]
[1778143988785,31.33,81281.09,0.0,0.16069,9e-05,20.66598]
[1778143989023,31.33,81281.09,0.0,0.16069,9e-05,20.66598]
[1778143989167,31.33,81281.09,0.0,0.16069,9e-05,20.66598]
[1778143989786,31.33,81280.81,0.0,0.16067,9e-05,20.66363]
[1778143990030,31.33,81280.81,0.0,0.16067,9e-05,20.66363]
[1778143990074,31.33,81280.81,0.0,0.16067,9e-05,20.66363]
[1778143990787,31.33,81293.78,0.0,0.16188,9e-05,20.76898]
[1778143992198,31.33,81298.2,0.0,0.16231,9e-05,20.80555]
[1778143992378,31.33,81298.2,0.0,0.16231,9e-05,20.80555]
[1778143992400,31.33,81298.2,0.0,0.16231,9e-05,20.80555]
[1778143992788,31.33,81297.61,0.0,0.16227,9e-05,20.80223]
[1778143992866,31.33,81297.61,0.0,0.16227,9e-05,20.80223]
[1778143993125,31.33,81297.61,0.0,0.16227,9e-05,20.80223]
[1778143993789,31.34,81296.69,0.0,0.1622,9e-05,20.79624]
[1778143994083,31.34,81296.69,0.0,0.1622,9e-05,20.79624]
[1778143994131,31.34,81296.69,0.0,0.1622,9e-05,20.79624]
[1778143994790,31.34,81306.32,0.0,0.1631,9e-05,20.87347]
[1778143994960,31.34,81306.32,0.0,0.1631,9e-05,20.87347]
[1778143995002,31.34,81306.32,0.0,0.1631,9e-05,20.87347]
[1778143995548,31.34,81306.32,0.0,0.1631,9e-05,20.87346]
[1778144000796,31.34,81313.38,0.0,0.16374,9e-05,20.92894]
[1778144001070,31.34,81313.38,0.0,0.16374,9e-05,20.92894]
[1778144001797,31.34,81316.18,0.0,0.164,9e-05,20.95076]
[1778144004514,31.33,81316.92,0.0,0.16405,9e-05,20.9556]
[1778144004615,31.33,81316.92,0.0,0.16405,9e-05,20.95493]
[1778144005071,31.33,81316.92,0.0,0.16405,9e-05,20.95493]
[1778144005618,31.33,81316.92,0.0,0.16404,9e-05,20.95437]
[1778144007542,31.33,81316.81,0.0,0.16405,9e-05,20.95522]
[1778144007706,31.34,81316.81,0.0,0.16407,9e-05,20.95701]
[1778144011366,31.35,81315.23,0.0,0.16399,9e-05,20.94968]
[1778144011808,31.35,81314.38,0.0,0.16391,9e-05,20.94093]
[1778144016812,31.36,81315.63,0.0,0.16411,9e-05,20.95791]
[1778144021817,31.36,81315.67,0.0,0.16415,9e-05,20.9616]
[1778144024820,31.37,81300.34,0.0,0.16277,9e-05,20.84271]
[1778144027823,31.38,81291.15,0.0,0.16201,9e-05,20.77709]
[1778144027931,31.38,81291.15,0.0,0.16201,9e-05,20.77709]
[1778144027956,31.38,81291.15,0.0,0.16201,9e-05,20.77709]
[1778144030383,31.38,81287.93,0.0,0.16173,9e-05,20.75239]
[1778144030413,31.38,81287.93,0.0,0.16173,9e-05,20.75239]
[1778144031994,31.38,81284.67,0.0,0.16138,9e-05,20.72247]
[1778144032019,31.38,81284.67,0.0,0.16138,9e-05,20.72247]
[1778144037833,31.36,81291.57,0.0,0.16188,9e-05,20.76591]
[1778144039351,31.35,81291.61,0.0,0.16186,9e-05,20.76424]
[1778144039380,31.35,81291.61,0.0,0.16186,9e-05,20.76424]
[1778144041691,31.35,81290.6,0.0,0.16172,9e-05,20.75253]
[1778144041730,31.35,81290.6,0.0,0.16172,9e-05,20.75253]
[1778144046842,31.34,81291.74,0.0,0.16171,9e-05,20.75205]
[1778144051847,31.33,81288.3,0.0,0.16132,9e-05,20.71857]
[1778144056852,31.32,81284.35,0.0,0.16092,9e-05,20.68438]
[1778144061857,31.32,81278.21,0.0,0.16037,9e-05,20.63649]
[1778144066862,31.33,81273.42,0.0,0.15995,9e-05,20.59952]
[1778144070539,31.33,81273.89,0.0,0.16001,9e-05,20.60502]
[1778144070567,31.33,81273.89,0.0,0.16001,9e-05,20.60502]
[1778144075871,31.32,81285.61,0.0,0.16103,9e-05,20.69204]
[1778144076972,31.32,81285.61,0.0,0.16103,9e-05,20.69155]
[1778144076989,31.32,81285.61,0.0,0.16103,9e-05,20.69155]
[1778144082878,31.32,81285.3,0.0,0.16097,9e-05,20.68668]
[1778144083841,31.32,81285.3,0.0,0.16097,9e-05,20.68668]
[1778144083862,31.32,81285.3,0.0,0.16097,9e-05,20.68668]
[1778144085340,31.32,81287.5,0.0,0.16116,9e-05,20.70334]
[1778144085355,31.32,81287.5,0.0,0.16116,9e-05,20.70334]
[1778144090886,31.32,81284.77,0.0,0.16089,9e-05,20.67959]
[1778144095891,31.31,81282.25,0.0,0.16065,9e-05,20.65889]
[1778144098285,31.31,81282.43,0.0,0.16067,9e-05,20.66049]
[1778144098299,31.31,81282.43,0.0,0.16067,9e-05,20.66049]
[1778144103900,31.31,81282.73,0.0,0.16069,9e-05,20.66292]
[1778144109343,31.32,81282.84,0.0,0.16071,9e-05,20.66396]
[1778144114911,31.32,81274.88,0.0,0.16001,9e-05,20.6033]
[1778144119916,31.32,81277.51,0.0,0.16028,9e-05,20.62672]
[1778144124921,31.33,81277.84,0.0,0.16033,9e-05,20.63093]
[1778144129927,31.33,81278.16,0.0,0.16037,9e-05,20.63459]
[1778144134932,31.33,81281.67,0.0,0.16068,9e-05,20.6592]
[1778144135082,31.33,81281.67,0.0,0.16068,9e-05,20.6592]
[1778144135116,31.33,81281.67,0.0,0.16068,9e-05,20.6592]
[1778144136169,31.33,81280.52,0.0,0.16057,9e-05,20.65002]
[1778144136205,31.33,81280.52,0.0,0.16057,9e-05,20.65002]
[1778144136869,31.33,81280.52,0.0,0.16057,9e-05,20.65002]
[1778144136898,31.33,81280.52,0.0,0.16057,9e-05,20.65002]
[1778144142911,31.33,81279.61,0.0,0.16049,9e-05,20.64313]
[1778144143786,31.33,81279.61,0.0,0.16049,9e-05,20.64324]
[1778144143821,31.33,81279.61,0.0,0.16049,9e-05,20.64324]
[1778144147702,31.33,81278.95,0.0,0.16044,9e-05,20.63858]
[1778144147780,31.33,81278.95,0.0,0.16044,9e-05,20.63858]
[1778144148262,31.33,81278.95,0.0,0.16044,9e-05,20.63876]
[1778144148947,31.33,81278.74,0.0,0.16042,9e-05,20.63721]
[1778144149701,31.33,81278.74,0.0,0.16042,9e-05,20.63721]
[1778144150949,31.33,81267.56,0.0,0.15942,9e-05,20.54978]
[1778144153508,31.34,81266.13,0.0,0.15932,9e-05,20.54103]
[1778144153594,31.34,81266.13,0.0,0.15932,9e-05,20.54103]
[1778144153899,31.34,81266.13,0.0,0.15933,9e-05,20.54226]
[1778144155396,31.34,81266.22,0.0,0.15936,9e-05,20.54413]
[1778144155954,31.34,81255.58,0.0,0.15838,9e-05,20.45869]
[1778144159958,31.34,81246.21,0.0,0.15753,9e-05,20.38482]
[1778144164963,31.34,81242.23,0.0,0.15718,9e-05,20.35391]
[1778144168876,31.34,81238.49,0.0,0.15681,9e-05,20.32143]
[1778144168918,31.34,81238.49,0.0,0.15681,9e-05,20.32143]
[1778144169301,31.34,81236.85,0.0,0.15666,9e-05,20.30775]
[1778144169339,31.34,81236.85,0.0,0.15666,9e-05,20.30775]
[1778144169938,31.34,81236.85,0.0,0.15666,9e-05,20.30775]
[1778144169975,31.34,81236.85,0.0,0.15665,9e-05,20.30704]
[1778144175574,31.33,81237.83,0.0,0.1567,9e-05,20.31179]
[1778144175610,31.33,81237.83,0.0,0.1567,9e-05,20.31179]
[1778144178770,31.33,81237.81,0.0,0.15668,9e-05,20.30956]
[1778144178786,31.33,81237.81,0.0,0.15668,9e-05,20.30956]
[1778144181012,31.32,81234.9,0.0,0.15639,9e-05,20.28439]
[1778144181965,31.32,81234.9,0.0,0.15639,9e-05,20.28439]
[1778144183420,31.32,81231.21,0.0,0.15605,9e-05,20.25458]
[1778144185550,31.32,81232.09,0.0,0.15613,9e-05,20.26116]
[1778144190989,31.32,81232.52,0.0,0.15615,9e-05,20.2631]
[1778144196967,31.32,81225.86,0.0,0.15551,9e-05,20.20502]
[1778144199904,31.32,81225.97,0.0,0.15552,9e-05,20.20572]
[1778144199920,31.32,81225.97,0.0,0.15552,9e-05,20.20572]
[1778144205003,31.32,81222.57,0.0,0.15522,9e-05,20.17931]
[1778144210008,31.32,81218.49,0.0,0.15488,9e-05,20.1491]
[1778144215013,31.33,81218.36,0.0,0.15489,9e-05,20.15032]
[1778144220018,31.33,81217.4,0.0,0.15483,9e-05,20.14487]
[1778144222589,31.33,81222.85,0.0,0.15532,9e-05,20.18826]
[1778144223021,31.33,81220.95,0.0,0.15515,9e-05,20.17325]
[1778144225899,31.33,81221.15,0.0,0.15517,9e-05,20.17517]
[1778144225923,31.33,81221.15,0.0,0.15517,9e-05,20.17517]
[1778144226000,31.33,81221.15,0.0,0.15517,9e-05,20.17515]
[1778144227374,31.33,81221.17,0.0,0.15518,9e-05,20.17537]
[1778144227404,31.33,81221.17,0.0,0.15518,9e-05,20.17537]
[1778144227919,31.33,81221.17,0.0,0.15518,9e-05,20.17537]
[1778144227950,31.33,81221.17,0.0,0.15518,9e-05,20.17537]
[1778144228751,31.33,81218.11,0.0,0.15491,9e-05,20.15131]
[1778144228770,31.33,81218.11,0.0,0.15491,9e-05,20.15131]
[1778144228815,31.33,81218.11,0.0,0.15491,9e-05,20.15164]
[1778144229707,31.33,81218.11,0.0,0.15491,9e-05,20.15164]
[1778144229723,31.33,81218.11,0.0,0.15491,9e-05,20.15164]
[1778144229808,31.33,81218.11,0.0,0.15491,9e-05,20.15196]
[1778144233698,31.33,81220.84,0.0,0.15517,9e-05,20.17431]
[1778144233730,31.33,81220.84,0.0,0.15517,9e-05,20.17431]
[1778144233799,31.33,81220.84,0.0,0.15516,9e-05,20.17402]
[1778144234601,31.33,81220.84,0.0,0.15516,9e-05,20.17402]
[1778144234649,31.33,81220.84,0.0,0.15516,9e-05,20.17402]
[1778144235034,31.33,81225.1,0.0,0.15554,9e-05,20.20762]
[1778144240039,31.33,81229.2,0.0,0.15587,9e-05,20.23698]
[1778144245044,31.32,81228.47,0.0,0.15577,9e-05,20.22766]
[1778144246993,31.32,81227.83,0.0,0.1557,9e-05,20.22214]
[1778144247013,31.32,81227.83,0.0,0.1557,9e-05,20.22214]
[1778144247046,31.32,81227.79,0.0,0.15569,9e-05,20.22142]
[1778144252047,31.32,81230.4,0.0,0.15588,9e-05,20.23631]
[1778144252449,31.32,81230.4,0.0,0.15588,9e-05,20.23631]
[1778144252461,31.32,81230.4,0.0,0.15588,9e-05,20.23631]
[1778144253048,31.32,81230.35,0.0,0.15587,9e-05,20.23542]
[1778144253787,31.32,81230.35,0.0,0.15587,9e-05,20.23542]
[1778144253801,31.32,81230.35,0.0,0.15587,9e-05,20.23542]
[1778144254049,31.32,81230.92,0.0,0.15592,9e-05,20.23941]
[1778144260055,31.31,81231.23,0.0,0.15592,9e-05,20.23941]
[1778144265169,31.31,81229.26,0.0,0.15572,9e-05,20.2219]
[1778144271066,31.31,81230.33,0.0,0.1558,9e-05,20.2289]
[1778144274837,31.31,81233.62,0.0,0.15607,9e-05,20.25347]
[1778144274929,31.31,81233.62,0.0,0.15607,9e-05,20.25347]
[1778144275069,31.3,81236.68,0.0,0.15634,9e-05,20.27709]
[1778144276391,31.3,81236.94,0.0,0.15635,9e-05,20.27836]
[1778144276424,31.3,81236.94,0.0,0.15635,9e-05,20.27836]
[1778144277051,31.3,81236.94,0.0,0.15634,9e-05,20.27715]
[1778144282077,31.29,81245.4,0.0,0.15702,9e-05,20.33754]
[1778144282837,31.29,81245.4,0.0,0.15702,9e-05,20.33754]
[1778144282882,31.29,81245.4,0.0,0.15702,9e-05,20.33754]
[1778144282932,31.29,81245.4,0.0,0.15701,9e-05,20.33654]
[1778144284260,31.29,81240.56,0.0,0.15656,9e-05,20.29708]
[1778144285080,31.29,81241.04,0.0,0.1566,9e-05,20.30014]
[1778144290084,31.28,81241.11,0.0,0.15656,9e-05,20.29713]
[1778144295089,31.28,81240.06,0.0,0.15643,9e-05,20.28582]
[1778144301095,31.28,81236.05,0.0,0.15607,9e-05,20.25344]
[1778144306100,31.28,81236.08,0.0,0.15606,9e-05,20.25303]
[1778144308047,31.28,81236.08,0.0,0.15607,9e-05,20.25363]
[1778144308066,31.28,81236.08,0.0,0.15607,9e-05,20.25363]
[1778144308102,31.28,81228.36,0.0,0.15538,9e-05,20.19266]
[1778144308806,31.28,81228.36,0.0,0.15538,9e-05,20.19266]
[1778144308843,31.28,81228.36,0.0,0.15538,9e-05,20.19266]
[1778144308907,31.28,81228.36,0.0,0.15539,9e-05,20.19355]
[1778144310207,31.28,81225.04,0.0,0.1551,9e-05,20.16809]
[1778144310232,31.28,81225.04,0.0,0.1551,9e-05,20.16809]
[1778144311105,31.28,81226.26,0.0,0.1552,9e-05,20.17502]
[1778144311154,31.28,81226.26,0.0,0.1552,9e-05,20.17502]
[1778144311167,31.28,81226.26,0.0,0.1552,9e-05,20.17502]
[1778144312106,31.28,81228.29,0.0,0.15539,9e-05,20.1918]
[1778144317111,31.28,81230.7,0.0,0.15562,9e-05,20.2126]
[1778144322116,31.29,81229.36,0.0,0.15552,9e-05,20.20363]
[1778144323845,31.29,81229.08,0.0,0.1555,9e-05,20.20179]
[1778144323868,31.29,81229.08,0.0,0.1555,9e-05,20.20179]
[1778144323946,31.29,81229.08,0.0,0.15551,9e-05,20.20237]
[1778144324328,31.29,81229.08,0.0,0.15551,9e-05,20.20237]
[1778144324346,31.29,81229.08,0.0,0.15551,9e-05,20.20237]
[1778144325119,31.29,81226.16,0.0,0.15525,9e-05,20.17977]
[1778144326531,31.29,81223.6,0.0,0.15503,9e-05,20.1602]
[1778144326539,31.29,81223.6,0.0,0.15503,9e-05,20.1602]
[1778144326556,31.29,81223.6,0.0,0.15503,9e-05,20.1602]
[1778144326581,31.29,81223.6,0.0,0.15503,9e-05,20.1602]
[1778144329021,31.29,81223.57,0.0,0.15505,9e-05,20.16162]
[1778144329042,31.29,81223.57,0.0,0.15505,9e-05,20.16162]
[1778144329083,31.29,81223.57,0.0,0.15503,9e-05,20.16024]
[1778144330522,31.29,81219.19,0.0,0.15463,9e-05,20.12413]
[1778144330544,31.29,81219.19,0.0,0.15463,9e-05,20.12413]
[1778144330700,31.29,81219.19,0.0,0.15463,9e-05,20.12413]
[1778144330727,31.29,81219.19,0.0,0.15463,9e-05,20.12413]
[1778144331101,31.29,81219.19,0.0,0.15462,9e-05,20.12312]
[1778144331426,31.29,81219.19,0.0,0.15462,9e-05,20.12312]
[1778144331445,31.29,81219.19,0.0,0.15462,9e-05,20.12312]
[1778144332129,31.29,81217.83,0.0,0.15448,9e-05,20.11134]
[1778144337134,31.28,81218.72,0.0,0.15451,9e-05,20.11386]
[1778144340711,31.27,81218.86,0.0,0.15444,9e-05,20.10763]
[1778144340747,31.27,81218.86,0.0,0.15444,9e-05,20.10763]
[1778144341139,31.27,81218.49,0.0,0.15437,9e-05,20.10175]
[1778144341529,31.27,81218.49,0.0,0.15437,9e-05,20.10175]
[1778144341557,31.27,81218.49,0.0,0.15437,9e-05,20.10175]
[1778144342140,31.26,81218.5,0.0,0.15434,9e-05,20.09892]
[1778144342348,31.26,81218.5,0.0,0.15434,9e-05,20.09892]
[1778144342382,31.26,81218.5,0.0,0.15434,9e-05,20.09892]
[1778144343141,31.26,81220.33,0.0,0.15447,9e-05,20.11065]
[1778144345657,31.25,81220.54,0.0,0.15442,9e-05,20.10663]
[1778144345690,31.25,81220.54,0.0,0.15442,9e-05,20.10663]
[1778144346144,31.24,81227.64,0.0,0.15502,9e-05,20.16002]
[1778144346655,31.24,81227.64,0.0,0.15502,9e-05,20.16002]
[1778144346679,31.24,81227.64,0.0,0.15502,9e-05,20.16002]
[1778144347145,31.24,81227.47,0.0,0.15497,9e-05,20.15554]
[1778144347601,31.24,81227.47,0.0,0.15497,9e-05,20.15554]
[1778144347624,31.24,81227.47,0.0,0.15497,9e-05,20.15554]
[1778144347676,31.24,81227.47,0.0,0.15497,9e-05,20.15554]
[1778144347712,31.24,81227.47,0.0,0.15497,9e-05,20.15554]
[1778144348020,31.23,81227.47,0.0,0.15493,9e-05,20.15248]
[1778144354152,31.21,81228.64,0.0,0.15485,9e-05,20.14559]
[1778144359157,31.2,81227.23,0.0,0.1546,9e-05,20.1236]
[1778144364162,31.18,81223.96,0.0,0.15422,9e-05,20.09013]
[1778144369167,31.18,81227.22,0.0,0.15444,9e-05,20.11001]
[1778144374172,31.17,81226.57,0.0,0.15429,9e-05,20.09555]
[1778144376122,31.17,81226.24,0.0,0.15425,9e-05,20.0919]
[1778144376180,31.17,81223.14,0.0,0.15397,9e-05,20.06651]
[1778144377921,31.16,81222.73,0.0,0.15392,9e-05,20.06263]
[1778144377955,31.16,81222.73,0.0,0.15392,9e-05,20.06263]
[1778144378020,31.16,81222.73,0.0,0.15392,9e-05,20.06213]
[1778144382644,31.16,81221.77,0.0,0.15381,9e-05,20.05295]
[1778144385003,31.16,81222.26,0.0,0.15385,9e-05,20.05609]
[1778144385007,31.16,81222.26,0.0,0.15385,9e-05,20.05609]
[1778144385109,31.16,81222.26,0.0,0.15385,9e-05,20.05609]
[1778144385182,31.16,81222.26,0.0,0.15384,9e-05,20.05574]
[1778144390187,31.15,81227.9,0.0,0.15431,9e-05,20.09724]
[1778144391405,31.15,81230.17,0.0,0.1545,9e-05,20.11447]
[1778144397194,31.14,81232.18,0.0,0.15462,9e-05,20.12468]
[1778144398241,31.14,81231.8,0.0,0.15457,9e-05,20.12079]
[1778144399864,31.14,81231.97,0.0,0.15458,9e-05,20.1213]
[1778144399894,31.14,81231.97,0.0,0.15458,9e-05,20.1213]
[1778144400197,31.14,81236.07,0.0,0.15493,9e-05,20.15292]
[1778144400631,31.14,81236.07,0.0,0.15493,9e-05,20.15292]
[1778144400667,31.14,81236.07,0.0,0.15493,9e-05,20.15292]
[1778144401214,31.14,81236.07,0.0,0.15493,9e-05,20.15292]
[1778144401199,31.14,81237.32,0.0,0.15503,9e-05,20.16158]
[1778144403664,31.14,81233.84,0.0,0.15469,9e-05,20.1315]
[1778144406554,31.13,81235.14,0.0,0.15478,9e-05,20.13915]
[1778144407358,31.13,81232.32,0.0,0.15452,9e-05,20.116]
[1778144413211,31.14,81234.53,0.0,0.15477,9e-05,20.13885]
[1778144414425,31.09,81233.36,0.0,0.15432,9e-05,20.09916]
[1778144414453,31.09,81233.36,0.0,0.15432,9e-05,20.09916]
[1778144414698,31.09,81233.36,0.0,0.15432,9e-05,20.09916]
[1778144415213,31.05,81233.83,0.0,0.15401,9e-05,20.07315]
[1778144417215,30.97,81221.08,0.0,0.15222,9e-05,19.91442]
[1778144417760,30.97,81221.08,0.0,0.15222,9e-05,19.91442]
[1778144418216,30.93,81219.93,0.0,0.15177,9e-05,19.87516]
[1778144419453,30.89,81216.7,0.0,0.15114,9e-05,19.81993]
[1778144420218,30.85,81216.84,0.0,0.15083,9e-05,19.7923]
[1778144425223,30.65,81216.43,0.0,0.14924,9e-05,19.65278]
[1778144429279,30.51,81216.49,0.0,0.1481,9e-05,19.55272]
[1778144429734,30.51,81216.49,0.0,0.1481,9e-05,19.55272]
[1778144429743,30.51,81216.49,0.0,0.1481,9e-05,19.55272]
[1778144430232,30.48,81216.87,0.0,0.14786,9e-05,19.53175]
[1778144432234,30.42,81203.55,0.0,0.14613,9e-05,19.37278]
[1778144438188,30.28,81200.51,0.0,0.14474,9e-05,19.24791]
[1778144442390,30.16,81201.18,0.0,0.1438,9e-05,19.16403]
[1778144442436,30.16,81201.18,0.0,0.1438,9e-05,19.16403]
[1778144443230,30.13,81201.18,0.0,0.1436,9e-05,19.1462]
[1778144444862,30.11,81201.18,0.0,0.14341,9e-05,19.12873]
[1778144444898,30.11,81201.18,0.0,0.14341,9e-05,19.12873]
[1778144445225,30.09,81201.18,0.0,0.14325,9e-05,19.11443]
[1778144445824,30.09,81201.18,0.0,0.14325,9e-05,19.11443]
[1778144445851,30.09,81201.18,0.0,0.14325,9e-05,19.11443]
[1778144446232,30.07,81201.18,0.0,0.14307,9e-05,19.09865]
[1778144447238,30.05,81185.89,0.0,0.14154,9e-05,18.95614]
[1778144448246,30.03,81195.01,0.0,0.14216,9e-05,19.01517]
[1778144449554,30.0,81193.8,0.0,0.14188,9e-05,18.98945]
[1778144449573,30.0,81193.8,0.0,0.14188,9e-05,18.98945]
[1778144450130,30.0,81193.8,0.0,0.14188,9e-05,18.98945]
[1778144450143,30.0,81193.8,0.0,0.14188,9e-05,18.98945]
[1778144452019,29.96,81192.55,0.0,0.14144,9e-05,18.94881]
[1778144452077,29.96,81192.55,0.0,0.14144,9e-05,18.94881]
[1778144458260,29.83,81193.0,0.0,0.1404,9e-05,18.85459]
[1778144463265,29.75,81192.93,0.0,0.13971,9e-05,18.79168]
[1778144464089,29.75,81192.93,0.0,0.13971,9e-05,18.79168]
[1778144464265,29.74,81192.93,0.0,0.13958,9e-05,18.77986]
[1778144465889,29.74,81193.05,0.0,0.13958,9e-05,18.77967]
[1778144465924,29.74,81193.05,0.0,0.13958,9e-05,18.77967]
[1778144465990,29.72,81193.05,0.0,0.13945,9e-05,18.7672]
[1778144466795,29.72,81193.05,0.0,0.13945,9e-05,18.7672]
[1778144466816,29.72,81193.05,0.0,0.13945,9e-05,18.7672]
[1778144467034,29.72,81193.05,0.0,0.13945,9e-05,18.7672]
[1778144467093,29.72,81193.05,0.0,0.13945,9e-05,18.7672]
[1778144467269,29.7,81204.73,0.0,0.14034,9e-05,18.85184]
[1778144467647,29.7,81204.73,0.0,0.14034,9e-05,18.85184]
[1778144469337,29.68,81204.43,0.0,0.1401,9e-05,18.82962]
[1778144469378,29.68,81204.43,0.0,0.1401,9e-05,18.82962]
[1778144470067,29.68,81204.43,0.0,0.1401,9e-05,18.82962]
[1778144470106,29.68,81204.43,0.0,0.1401,9e-05,18.82962]
[1778144474616,29.62,81213.21,0.0,0.14045,9e-05,18.86362]
[1778144474656,29.62,81213.21,0.0,0.14045,9e-05,18.86362]
[1778144474936,29.61,81213.21,0.0,0.14037,9e-05,18.85597]
[1778144477279,29.61,81222.61,0.0,0.14119,9e-05,18.93285]
[1778144482285,29.61,81225.05,0.0,0.14136,9e-05,18.94893]
[1778144487290,29.58,81225.28,0.0,0.14116,9e-05,18.93144]
[1778144492295,29.57,81223.44,0.0,0.14086,9e-05,18.90124]
[1778144497300,29.56,81230.69,0.0,0.14146,9e-05,18.95799]
[1778144502305,29.54,81225.31,0.0,0.14078,9e-05,18.89467]
[1778144504715,29.54,81222.67,0.0,0.14053,9e-05,18.87115]
[1778144504741,29.54,81222.67,0.0,0.14053,9e-05,18.87115]
[1778144505308,29.53,81222.6,0.0,0.14051,9e-05,18.86979]
[1778144510313,29.53,81211.98,0.0,0.13953,9e-05,18.77725]
[1778144515318,29.53,81204.35,0.0,0.13881,9e-05,18.7099]
[1778144520323,29.52,81202.19,0.0,0.13859,9e-05,18.68938]
[1778144525327,29.52,81200.32,0.0,0.1384,9e-05,18.67118]
[1778144528541,29.52,81201.33,0.0,0.13847,9e-05,18.67796]
[1778144528559,29.52,81201.33,0.0,0.13847,9e-05,18.67796]
[1778144529292,29.52,81201.33,0.0,0.13846,9e-05,18.6774]
[1778144529370,29.52,81201.33,0.0,0.13846,9e-05,18.6774]
[1778144529397,29.52,81201.33,0.0,0.13846,9e-05,18.6774]
[1778144529978,29.52,81201.33,0.0,0.13846,9e-05,18.6774]
[1778144529995,29.52,81201.33,0.0,0.13846,9e-05,18.6774]
[1778144535337,29.51,81204.27,0.0,0.13869,9e-05,18.69859]
[1778144540342,29.51,81206.48,0.0,0.13885,9e-05,18.71404]
[1778144542302,29.51,81206.07,0.0,0.13881,9e-05,18.70997]
[1778144542354,29.51,81204.73,0.0,0.13868,9e-05,18.6982]
[1778144542417,29.51,81204.73,0.0,0.13868,9e-05,18.6982]
[1778144542493,29.51,81204.73,0.0,0.13868,9e-05,18.6982]
[1778144542767,29.51,81204.73,0.0,0.13868,9e-05,18.6982]
[1778144543000,29.51,81204.73,0.0,0.13868,9e-05,18.6982]
[1778144543078,29.5,81204.73,0.0,0.13868,9e-05,18.69761]
[1778144543547,29.5,81204.73,0.0,0.13868,9e-05,18.69761]
[1778144544346,29.5,81199.5,0.0,0.13821,9e-05,18.65321]
[1778144545910,29.5,81194.79,0.0,0.13778,9e-05,18.61308]
[1778144546000,29.5,81194.79,0.0,0.13778,9e-05,18.61308]
[1778144548931,29.5,81194.17,0.0,0.1377,9e-05,18.6055]
[1778144550193,29.5,81194.17,0.0,0.13769,9e-05,18.60475]
[1778144550214,29.5,81194.17,0.0,0.13769,9e-05,18.60475]
[1778144550292,29.5,81194.17,0.0,0.13768,9e-05,18.604]
[1778144555357,29.49,81188.59,0.0,0.13713,9e-05,18.54998]
[1778144560362,29.49,81183.06,0.0,0.13661,9e-05,18.50055]
[1778144563633,29.49,81182.09,0.0,0.1365,9e-05,18.49036]
[1778144563721,29.49,81182.09,0.0,0.1365,9e-05,18.49036]
[1778144564366,29.49,81182.23,0.0,0.13651,9e-05,18.49089]
[1778144565367,29.49,81169.0,0.0,0.13534,9e-05,18.3798]
[1778144567369,29.48,81159.09,0.0,0.13447,9e-05,18.29622]
[1778144568114,29.48,81159.09,0.0,0.13447,9e-05,18.29622]
[1778144568145,29.48,81159.09,0.0,0.13447,9e-05,18.29622]
[1778144568194,29.48,81159.09,0.0,0.13447,9e-05,18.29579]
[1778144568917,29.48,81159.09,0.0,0.13447,9e-05,18.29579]
[1778144569371,29.48,81161.32,0.0,0.13466,9e-05,18.31396]
[1778144572213,29.48,81163.19,0.0,0.13481,9e-05,18.32857]
[1778144572240,29.48,81163.19,0.0,0.13481,9e-05,18.32857]
[1778144575449,29.48,81165.96,0.0,0.13503,9e-05,18.34971]
[1778144575475,29.48,81165.96,0.0,0.13503,9e-05,18.34971]
[1778144579351,29.48,81165.12,0.0,0.13494,9e-05,18.34129]
[1778144579374,29.48,81165.12,0.0,0.13494,9e-05,18.34129]
[1778144580475,29.48,81164.58,0.0,0.13488,9e-05,18.33588]
[1778144580500,29.48,81164.58,0.0,0.13488,9e-05,18.33588]
[1778144582384,29.48,81151.8,0.0,0.13376,9e-05,18.2284]
[1778144587389,29.47,81148.79,0.0,0.13348,9e-05,18.20143]
[1778144588809,29.47,81148.76,0.0,0.13348,9e-05,18.20083]
[1778144594396,29.47,81140.49,0.0,0.13274,9e-05,18.13004]
[1778144599401,29.47,81139.34,0.0,0.13263,9e-05,18.11918]
[1778144599773,29.47,81139.34,0.0,0.13263,9e-05,18.11918]
[1778144600352,29.47,81139.34,0.0,0.13263,9e-05,18.11918]
[1778144605352,29.47,81135.39,0.0,0.13228,9e-05,18.08484]
[1778144606432,29.47,81135.39,0.0,0.13227,9e-05,18.08464]
[1778144612509,29.46,81134.4,0.0,0.13215,9e-05,18.07135]
[1778144618419,29.46,81131.6,0.0,0.13188,9e-05,18.04524]
[1778144623424,29.46,81133.38,0.0,0.13201,9e-05,18.05783]
[1778144628429,29.46,81132.47,0.0,0.13191,9e-05,18.0483]
[1778144633434,29.45,81133.84,0.0,0.13201,9e-05,18.05778]
[1778144638078,29.45,81135.04,0.0,0.13209,9e-05,18.06612]
[1778144643150,29.45,81130.0,0.0,0.13164,9e-05,18.02207]
[1778144648449,29.44,81133.2,0.0,0.13189,9e-05,18.04602]
[1778144653454,29.44,81134.5,0.0,0.13198,9e-05,18.05488]
[1778144658459,29.44,81133.12,0.0,0.13184,9e-05,18.04147]
[1778144660474,29.44,81134.73,0.0,0.13197,9e-05,18.0541]
[1778144660511,29.44,81134.73,0.0,0.13197,9e-05,18.0541]
[1778144661315,29.44,81134.73,0.0,0.13197,9e-05,18.0541]
[1778144661352,29.44,81134.73,0.0,0.13197,9e-05,18.0541]
[1778144661535,29.44,81134.73,0.0,0.13196,9e-05,18.05355]
[1778144661607,29.44,81134.73,0.0,0.13196,9e-05,18.05355]
[1778144662463,29.44,81148.03,0.0,0.1331,9e-05,18.16393]
[1778144663650,29.44,81150.85,0.0,0.13334,9e-05,18.18692]
[1778144663683,29.44,81150.85,0.0,0.13334,9e-05,18.18692]
[1778144665672,29.44,81150.23,0.0,0.13328,9e-05,18.18064]
[1778144670933,29.43,81146.94,0.0,0.13296,9e-05,18.15056]
[1778144674329,29.43,81138.56,0.0,0.1322,9e-05,18.07558]
[1778144682483,29.43,81140.52,0.0,0.13233,9e-05,18.08821]
[1778144687488,29.42,81137.47,0.0,0.13205,9e-05,18.06083]
[1778144692493,29.42,81136.65,0.0,0.13196,9e-05,18.05204]
[1778144697498,29.42,81140.68,0.0,0.13229,9e-05,18.08373]
[1778144702503,29.42,81142.89,0.0,0.13246,9e-05,18.10067]
[1778144707508,29.42,81146.71,0.0,0.13278,9e-05,18.13179]
[1778144709209,29.41,81146.54,0.0,0.13277,9e-05,18.13026]
[1778144709237,29.41,81146.54,0.0,0.13277,9e-05,18.13026]
[1778144709417,29.41,81146.54,0.0,0.13276,9e-05,18.1301]
[1778144712162,29.41,81145.21,0.0,0.13265,9e-05,18.11869]
[1778144712174,29.41,81145.21,0.0,0.13265,9e-05,18.11869]
[1778144712380,29.41,81145.21,0.0,0.13264,9e-05,18.11855]
[1778144717432,29.41,81142.73,0.0,0.13242,9e-05,18.09733]
[1778144722524,29.41,81137.74,0.0,0.13199,9e-05,18.05491]
[1778144727529,29.41,81134.95,0.0,0.13173,9e-05,18.02997]
[1778144732534,29.41,81129.35,0.0,0.13121,9e-05,17.97807]
[1778144737539,29.41,81128.0,0.0,0.13108,9e-05,17.96554]
[1778144742544,29.41,81128.42,0.0,0.1311,9e-05,17.96776]
[1778144747549,29.4,81125.08,0.0,0.1308,9e-05,17.93879]
[1778144748287,29.4,81125.08,0.0,0.1308,9e-05,17.93879]
[1778144748348,29.4,81125.08,0.0,0.1308,9e-05,17.93879]
[1778144748361,29.4,81125.08,0.0,0.1308,9e-05,17.93879]
[1778144748448,29.4,81125.08,0.0,0.1308,9e-05,17.93858]
[1778144749688,29.4,81121.26,0.0,0.13047,9e-05,17.90648]
[1778144750432,29.4,81121.26,0.0,0.13047,9e-05,17.90648]
[1778144755129,29.4,81122.57,0.0,0.13056,9e-05,17.91526]
[1778144755147,29.4,81122.57,0.0,0.13056,9e-05,17.91526]
[1778144755558,29.4,81124.43,0.0,0.13072,9e-05,17.93048]
[1778144756545,29.4,81124.43,0.0,0.13072,9e-05,17.93048]
[1778144756558,29.4,81124.49,0.0,0.13072,9e-05,17.93075]
[1778144761153,29.4,81124.17,0.0,0.13068,9e-05,17.92708]
[1778144761174,29.4,81124.17,0.0,0.13068,9e-05,17.92708]
[1778144761513,29.4,81124.17,0.0,0.13068,9e-05,17.92694]
[1778144767502,29.4,81126.63,0.0,0.13088,9e-05,17.94647]
[1778144768748,29.4,81127.85,0.0,0.13098,9e-05,17.95647]
[1778144774551,29.4,81129.63,0.0,0.13112,9e-05,17.97012]
[1778144774817,29.4,81129.63,0.0,0.13112,9e-05,17.97012]
[1778144774843,29.4,81129.63,0.0,0.13112,9e-05,17.97012]
[1778144775559,29.4,81129.63,0.0,0.13112,9e-05,17.96994]
[1778144777805,29.39,81128.57,0.0,0.13103,9e-05,17.96071]
[1778144777837,29.39,81128.57,0.0,0.13103,9e-05,17.96071]
[1778144778580,29.39,81128.57,0.0,0.13103,9e-05,17.96056]
[1778144779457,29.39,81128.57,0.0,0.13103,9e-05,17.96056]
[1778144779558,29.39,81128.57,0.0,0.13102,9e-05,17.96006]
[1778144780036,29.39,81128.57,0.0,0.13102,9e-05,17.96006]
[1778144780583,29.39,81125.65,0.0,0.13077,9e-05,17.93523]
[1778144780846,29.39,81125.65,0.0,0.13077,9e-05,17.93523]
[1778144780884,29.39,81125.65,0.0,0.13077,9e-05,17.93523]
[1778144781583,29.39,81126.13,0.0,0.1308,9e-05,17.93873]
[1778144786588,29.39,81128.42,0.0,0.13098,9e-05,17.95651]
[1778144791593,29.39,81129.34,0.0,0.13103,9e-05,17.95926]
[1778144796598,29.39,81131.68,0.0,0.13122,9e-05,17.97754]
[1778144799491,29.39,81132.11,0.0,0.13125,9e-05,17.98061]
[1778144799570,29.39,81132.11,0.0,0.13124,9e-05,17.98035]
[1778144800433,29.39,81132.11,0.0,0.13124,9e-05,17.98035]
[1778144804156,29.39,81134.27,0.0,0.13142,9e-05,17.99732]
[1778144806502,29.38,81133.8,0.0,0.13137,9e-05,17.99284]
[1778144806516,29.38,81133.8,0.0,0.13137,9e-05,17.99284]
[1778144806532,29.38,81133.8,0.0,0.13137,9e-05,17.99284]
[1778144806603,29.38,81133.8,0.0,0.13137,9e-05,17.99257]
[1778144812614,29.38,81132.2,0.0,0.13122,9e-05,17.97778]
[1778144817229,29.38,81132.68,0.0,0.13125,9e-05,17.98087]
[1778144817247,29.38,81132.68,0.0,0.13125,9e-05,17.98087]
[1778144817330,29.38,81132.68,0.0,0.13125,9e-05,17.98059]
[1778144822624,29.38,81135.09,0.0,0.13144,9e-05,17.99933]
[1778144824684,29.38,81134.19,0.0,0.13135,9e-05,17.99132]
[1778144826236,29.38,81134.21,0.0,0.13135,9e-05,17.99127]
[1778144826335,29.38,81134.21,0.0,0.13135,9e-05,17.99103]
[1778144831404,29.38,81133.32,0.0,0.13126,9e-05,17.98235]
[1778144833859,29.38,81135.18,0.0,0.13142,9e-05,17.99732]
[1778144834636,29.38,81134.93,0.0,0.13139,9e-05,17.99501]
[1778144838060,29.37,81134.5,0.0,0.13135,9e-05,17.99068]
[1778144838075,29.37,81134.5,0.0,0.13135,9e-05,17.99068]
[1778144838640,29.37,81134.52,0.0,0.13135,9e-05,17.99059]
[1778144839927,29.37,81134.49,0.0,0.13134,9e-05,17.99007]
[1778144839967,29.37,81134.49,0.0,0.13134,9e-05,17.99007]
[1778144840642,29.37,81130.98,0.0,0.13104,9e-05,17.96056]
[1778144840724,29.37,81130.98,0.0,0.13104,9e-05,17.96056]
[1778144840756,29.37,81130.98,0.0,0.13104,9e-05,17.96056]
[1778144841474,29.37,81130.98,0.0,0.13104,9e-05,17.96036]
[1778144846648,29.37,81128.4,0.0,0.1308,9e-05,17.93761]
[1778144849475,29.37,81127.93,0.0,0.13076,9e-05,17.93336]
[1778144849498,29.37,81127.93,0.0,0.13076,9e-05,17.93336]
[1778144849522,29.37,81127.93,0.0,0.13076,9e-05,17.93336]
[1778144849557,29.37,81127.93,0.0,0.13076,9e-05,17.93336]
[1778144849651,29.37,81130.82,0.0,0.131,9e-05,17.95687]
[1778144852036,29.37,81133.36,0.0,0.13119,9e-05,17.9738]
[1778144852066,29.37,81133.36,0.0,0.13119,9e-05,17.9738]
[1778144852654,29.37,81142.71,0.0,0.13199,9e-05,18.05145]
[1778144852887,29.37,81142.71,0.0,0.13199,9e-05,18.05145]
[1778144852904,29.37,81142.71,0.0,0.13199,9e-05,18.05145]
[1778144853655,29.37,81143.36,0.0,0.13204,9e-05,18.05649]
[1778144854393,29.37,81143.36,0.0,0.13204,9e-05,18.05649]
[1778144854429,29.37,81143.36,0.0,0.13204,9e-05,18.05649]
[1778144854589,29.37,81143.36,0.0,0.13204,9e-05,18.05606]
[1778144855997,29.37,81143.63,0.0,0.13205,9e-05,18.05783]
[1778144856019,29.37,81143.63,0.0,0.13205,9e-05,18.05783]
[1778144856658,29.37,81145.73,0.0,0.13223,9e-05,18.07495]
[1778144857672,29.37,81145.26,0.0,0.13219,9e-05,18.07061]
[1778144857687,29.37,81145.26,0.0,0.13219,9e-05,18.07061]
[1778144858523,29.37,81145.26,0.0,0.13218,9e-05,18.07016]
[1778144863665,29.36,81141.72,0.0,0.13185,9e-05,18.03843]
[1778144865293,29.36,81140.81,0.0,0.13177,9e-05,18.03049]
[1778144865329,29.36,81140.81,0.0,0.13177,9e-05,18.03049]
[1778144865430,29.36,81140.81,0.0,0.13177,9e-05,18.0301]
[1778144867661,29.36,81140.81,0.0,0.13176,9e-05,18.0297]
[1778144867670,29.36,81143.97,0.0,0.13203,9e-05,18.05567]
[1778144867698,29.36,81143.97,0.0,0.13203,9e-05,18.05567]
[1778144869651,29.36,81143.73,0.0,0.13201,9e-05,18.05327]
[1778144869726,29.36,81143.27,0.0,0.13196,9e-05,18.04901]
[1778144870553,29.36,81143.27,0.0,0.13196,9e-05,18.04901]
[1778144870587,29.36,81143.27,0.0,0.13196,9e-05,18.04901]
[1778144872274,29.36,81144.89,0.0,0.13209,9e-05,18.06173]
[1778144872293,29.36,81144.89,0.0,0.13209,9e-05,18.06173]
[1778144872350,29.36,81144.89,0.0,0.13209,9e-05,18.06129]
[1778144872957,29.36,81144.89,0.0,0.13209,9e-05,18.06129]
[1778144872981,29.36,81144.89,0.0,0.13209,9e-05,18.06129]
[1778144873573,29.36,81144.89,0.0,0.13208,9e-05,18.06085]
[1778144875330,29.36,81146.36,0.0,0.13221,9e-05,18.07269]
[1778144875353,29.36,81146.36,0.0,0.13221,9e-05,18.07269]
[1778144875364,29.36,81146.36,0.0,0.13221,9e-05,18.07269]
[1778144875383,29.36,81146.36,0.0,0.13221,9e-05,18.07269]
[1778144875484,29.36,81146.36,0.0,0.1322,9e-05,18.07226]
[1778144875902,29.36,81146.36,0.0,0.1322,9e-05,18.07226]
[1778144876791,29.36,81146.48,0.0,0.13221,9e-05,18.07284]
[1778144876849,29.36,81146.48,0.0,0.13221,9e-05,18.07284]
[1778144877680,29.36,81146.41,0.0,0.1322,9e-05,18.07184]
[1778144882882,29.35,81146.4,0.0,0.13217,9e-05,18.06961]
[1778144885254,29.35,81148.69,0.0,0.13236,9e-05,18.08788]
[1778144885282,29.35,81148.69,0.0,0.13236,9e-05,18.08788]
[1778144893698,29.35,81142.69,0.0,0.13181,9e-05,18.03417]
[1778144894305,29.35,81142.69,0.0,0.13181,9e-05,18.03417]
[1778144899461,29.35,81142.61,0.0,0.13178,9e-05,18.03173]
[1778144899508,29.35,81142.61,0.0,0.13178,9e-05,18.03173]
[1778144899539,29.35,81142.61,0.0,0.13178,9e-05,18.03173]
[1778144899562,29.34,81142.61,0.0,0.13178,9e-05,18.03135]
[1778144901514,29.34,81143.94,0.0,0.13189,9e-05,18.04208]
[1778144901542,29.34,81143.94,0.0,0.13189,9e-05,18.04208]
[1778144901606,29.34,81143.94,0.0,0.13188,9e-05,18.0417]
[1778144903384,29.34,81143.94,0.0,0.13188,9e-05,18.04131]
[1778144908714,29.34,81146.82,0.0,0.1321,9e-05,18.06289]
[1778144909410,29.34,81146.82,0.0,0.1321,9e-05,18.06289]
[1778144909746,29.34,81144.05,0.0,0.13186,9e-05,18.03935]
[1778144909812,29.34,81144.05,0.0,0.13186,9e-05,18.03935]
[1778144909821,29.34,81144.05,0.0,0.13186,9e-05,18.03935]
[1778144909877,29.34,81144.05,0.0,0.13186,9e-05,18.03935]
[1778144915720,29.34,81142.19,0.0,0.13165,9e-05,18.01804]
[1778144920725,29.33,81141.78,0.0,0.1316,9e-05,18.01288]
[1778144925730,29.33,81139.01,0.0,0.13134,9e-05,17.98811]
[1778144930735,29.33,81138.66,0.0,0.1313,9e-05,17.98366]
[1778144936731,29.33,81138.0,0.0,0.13122,9e-05,17.9764]
[1778144942408,29.33,81138.21,0.0,0.13123,9e-05,17.97677]
[1778144942630,29.33,81138.21,0.0,0.13123,9e-05,17.97677]
[1778144942664,29.33,81138.21,0.0,0.13123,9e-05,17.97677]
[1778144942672,29.33,81138.21,0.0,0.13123,9e-05,17.97677]
[1778144942717,29.33,81138.21,0.0,0.13123,9e-05,17.97677]
[1778144944684,29.33,81141.35,0.0,0.13149,9e-05,18.00234]
[1778144944713,29.33,81141.35,0.0,0.13149,9e-05,18.00234]
[1778144944728,29.33,81141.35,0.0,0.13149,9e-05,18.00234]
[1778144944770,29.33,81143.43,0.0,0.13166,9e-05,18.01946]
[1778144946746,29.33,81144.26,0.0,0.13173,9e-05,18.026]
[1778144946777,29.32,81145.2,0.0,0.13181,9e-05,18.0335]
[1778144946789,29.32,81145.2,0.0,0.13181,9e-05,18.0335]
[1778144946807,29.32,81145.2,0.0,0.13181,9e-05,18.0335]
[1778144948803,29.32,81144.98,0.0,0.13178,9e-05,18.03098]
[1778144948837,29.32,81144.98,0.0,0.13178,9e-05,18.03098]
[1778144948849,29.32,81144.98,0.0,0.13178,9e-05,18.03098]
[1778144948869,29.32,81144.98,0.0,0.13178,9e-05,18.03098]
[1778144950867,29.32,81146.79,0.0,0.13193,9e-05,18.04536]
[1778144950904,29.32,81146.79,0.0,0.13193,9e-05,18.04536]
[1778144950917,29.32,81146.79,0.0,0.13193,9e-05,18.04536]
[1778144950936,29.32,81146.79,0.0,0.13193,9e-05,18.04536]
[1778144952913,29.32,81146.99,0.0,0.13194,9e-05,18.04629]
[1778144952950,29.32,81146.99,0.0,0.13194,9e-05,18.04629]
[1778144952958,29.32,81146.99,0.0,0.13194,9e-05,18.04629]
[1778144952983,29.32,81146.99,0.0,0.13194,9e-05,18.04629]
[1778144954978,29.32,81147.72,0.0,0.132,9e-05,18.05161]
[1778144955016,29.32,81147.72,0.0,0.132,9e-05,18.05161]
[1778144955028,29.32,81147.72,0.0,0.132,9e-05,18.05161]
[1778144955054,29.32,81147.72,0.0,0.132,9e-05,18.05161]
[1778144956814,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144956847,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144956855,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144956883,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144957029,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144957064,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144957348,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144957435,29.32,81147.95,0.0,0.13201,9e-05,18.0528]
[1778144957535,29.32,81147.95,0.0,0.132,9e-05,18.05238]
[1778144958894,29.32,81149.71,0.0,0.13215,9e-05,18.06701]
[1778144958914,29.32,81149.71,0.0,0.13215,9e-05,18.06701]
[1778144959761,29.32,81149.71,0.0,0.13215,9e-05,18.06701]
[1778144959770,29.32,81161.95,0.0,0.13322,9e-05,18.16969]
[1778144959789,29.32,81161.95,0.0,0.13322,9e-05,18.16969]
[1778144961161,29.32,81164.61,0.0,0.13345,9e-05,18.19211]
[1778144961206,29.32,81164.61,0.0,0.13345,9e-05,18.19211]
[1778144961475,29.32,81164.61,0.0,0.13345,9e-05,18.19225]
[1778144962923,29.32,81164.05,0.0,0.1334,9e-05,18.18742]
[1778144963203,29.32,81164.05,0.0,0.1334,9e-05,18.18742]
[1778144963213,29.32,81164.05,0.0,0.1334,9e-05,18.18742]
[1778144963226,29.32,81164.05,0.0,0.1334,9e-05,18.18742]
[1778144963774,29.32,81164.93,0.0,0.13347,9e-05,18.19455]
[1778144965264,29.32,81165.96,0.0,0.13356,9e-05,18.20299]
[1778144965301,29.32,81165.96,0.0,0.13356,9e-05,18.20299]
[1778144965776,29.32,81167.89,0.0,0.13373,9e-05,18.21895]
[1778144967356,29.32,81169.29,0.0,0.13385,9e-05,18.23077]
[1778144967778,29.32,81168.72,0.0,0.1338,9e-05,18.22607]
[1778144971454,29.32,81164.05,0.0,0.13339,9e-05,18.18635]
[1778144971467,29.32,81164.05,0.0,0.13339,9e-05,18.18635]
[1778144971475,29.32,81164.05,0.0,0.13339,9e-05,18.18635]
[1778144976787,29.32,81165.56,0.0,0.13349,9e-05,18.19415]
[1778144981792,29.32,81164.49,0.0,0.13338,9e-05,18.18418]
[1778144986797,29.31,81165.32,0.0,0.13344,9e-05,18.1902]
[1778144991802,29.31,81167.44,0.0,0.13362,9e-05,18.20685]
[1778144996807,29.31,81169.08,0.0,0.13375,9e-05,18.21947]
[1778145001812,29.31,81170.45,0.0,0.13385,9e-05,18.2297]
[1778145004455,29.31,81170.51,0.0,0.13386,9e-05,18.23001]
[1778145004457,29.31,81170.51,0.0,0.13386,9e-05,18.23001]
[1778145004510,29.31,81170.51,0.0,0.13385,9e-05,18.22951]
[1778145006683,29.31,81170.7,0.0,0.13386,9e-05,18.23081]
[1778145008529,29.31,81170.12,0.0,0.13381,9e-05,18.22551]
[1778145008628,29.31,81170.12,0.0,0.13381,9e-05,18.22526]
[1778145013824,29.31,81170.5,0.0,0.13383,9e-05,18.22722]
[1778145018829,29.3,81170.54,0.0,0.13382,9e-05,18.22637]
[1778145022962,29.3,81170.57,0.0,0.13381,9e-05,18.22562]
[1778145022965,29.3,81170.57,0.0,0.13381,9e-05,18.22562]
[1778145023833,29.3,81171.01,0.0,0.13385,9e-05,18.22907]
[1778145027108,29.3,81171.28,0.0,0.13386,9e-05,18.23083]
[1778145029148,29.3,81171.32,0.0,0.13386,9e-05,18.23078]
[1778145029322,29.3,81171.32,0.0,0.13386,9e-05,18.23078]
[1778145029335,29.3,81171.32,0.0,0.13386,9e-05,18.23078]
[1778145029602,29.3,81171.32,0.0,0.13386,9e-05,18.2306]
[1778145034844,29.3,81171.75,0.0,0.13386,9e-05,18.22938]
[1778145039849,29.3,81172.73,0.0,0.13394,9e-05,18.23638]
[1778145040778,29.3,81172.73,0.0,0.13394,9e-05,18.23638]
[1778145041491,29.3,81172.73,0.0,0.13393,9e-05,18.23613]
[1778145041579,29.3,81172.73,0.0,0.13393,9e-05,18.23582]
[1778145042852,29.3,81183.57,0.0,0.13488,9e-05,18.32652]
[1778145047857,29.29,81188.57,0.0,0.13529,9e-05,18.36644]
[1778145049600,29.29,81189.18,0.0,0.13534,9e-05,18.37117]
[1778145049715,29.29,81189.18,0.0,0.13534,9e-05,18.37117]
[1778145049816,29.29,81189.18,0.0,0.13534,9e-05,18.37077]
[1778145050860,29.29,81178.77,0.0,0.13442,9e-05,18.28299]
[1778145055865,29.29,81177.24,0.0,0.13427,9e-05,18.2687]
[1778145055887,29.29,81177.24,0.0,0.13427,9e-05,18.2687]
[1778145056866,29.29,81177.99,0.0,0.13433,9e-05,18.27474]
[1778145061872,29.29,81179.0,0.0,0.13441,9e-05,18.28167]
[1778145066877,29.29,81179.49,0.0,0.13443,9e-05,18.28425]
[1778145071882,29.29,81180.05,0.0,0.13446,9e-05,18.28737]
[1778145076887,29.28,81180.19,0.0,0.13446,9e-05,18.28703]
[1778145082463,29.28,81180.18,0.0,0.13444,9e-05,18.28541]
[1778145082666,29.28,81180.18,0.0,0.13444,9e-05,18.28541]
[1778145084799,29.28,81180.41,0.0,0.13445,9e-05,18.28634]
[1778145084807,29.28,81180.41,0.0,0.13445,9e-05,18.28634]
[1778145085503,29.28,81180.41,0.0,0.13445,9e-05,18.28569]
[1778145086051,29.28,81180.59,0.0,0.13446,9e-05,18.28689]
[1778145091454,29.28,81181.0,0.0,0.13448,9e-05,18.28884]
[1778145092989,29.28,81181.87,0.0,0.13453,9e-05,18.29186]
[1778145093905,29.28,81181.8,0.0,0.13452,9e-05,18.29092]
[1778145099174,29.27,81182.06,0.0,0.13452,9e-05,18.29155]
[1778145099911,29.27,81182.05,0.0,0.13452,9e-05,18.2912]
[1778145104916,29.27,81182.05,0.0,0.1345,9e-05,18.28962]
[1778145108717,29.27,81182.3,0.0,0.13451,9e-05,18.29074]
[1778145109070,29.27,81182.3,0.0,0.13451,9e-05,18.29043]
[1778145109921,29.27,81182.35,0.0,0.13451,9e-05,18.29053]
[1778145110922,29.27,81172.89,0.0,0.13368,9e-05,18.21041]
[1778145114926,29.25,81162.81,0.0,0.13268,9e-05,18.1144]
[1778145119932,29.24,81154.69,0.0,0.13183,9e-05,18.03299]
[1778145123575,29.23,81152.78,0.0,0.13165,9e-05,18.01501]
[1778145123861,29.23,81152.78,0.0,0.13165,9e-05,18.01501]
[1778145124235,29.23,81152.31,0.0,0.1316,9e-05,18.01048]
[1778145124249,29.23,81152.31,0.0,0.1316,9e-05,18.01048]
[1778145125758,29.23,81151.56,0.0,0.13153,9e-05,18.00354]
[1778145127843,29.23,81149.04,0.0,0.1313,9e-05,17.98122]
[1778145132953,29.23,81143.92,0.0,0.13082,9e-05,17.93492]
[1778145137958,29.22,81147.4,0.0,0.13109,9e-05,17.96137]
[1778145142963,29.22,81148.1,0.0,0.13112,9e-05,17.96442]
[1778145147968,29.22,81153.43,0.0,0.13156,9e-05,18.00717]
[1778145149757,29.22,81150.7,0.0,0.13132,9e-05,17.98397]
[1778145150465,29.22,81150.7,0.0,0.13132,9e-05,17.98342]
[1778145155659,29.21,81145.84,0.0,0.13085,9e-05,17.93643]
[1778145160981,29.21,81148.68,0.0,0.13106,9e-05,17.95699]
[1778145162948,29.21,81149.11,0.0,0.13109,9e-05,17.96006]
[1778145162964,29.21,81149.11,0.0,0.13108,9e-05,17.9595]
[1778145167881,29.21,81156.12,0.0,0.13166,9e-05,18.01587]
[1778145167907,29.21,81156.12,0.0,0.13166,9e-05,18.01587]
[1778145167919,29.21,81156.12,0.0,0.13166,9e-05,18.01587]
[1778145167938,29.21,81156.12,0.0,0.13166,9e-05,18.01587]
[1778145172993,29.2,81159.54,0.0,0.13194,9e-05,18.04239]
[1778145174679,29.2,81159.54,0.0,0.13193,9e-05,18.04207]
[1778145174950,29.2,81159.54,0.0,0.13193,9e-05,18.04207]
[1778145175298,29.2,81159.54,0.0,0.13193,9e-05,18.04172]
[1778145175302,29.2,81159.54,0.0,0.13193,9e-05,18.04172]
[1778145175980,29.2,81159.54,0.0,0.13193,9e-05,18.0414]
[1778145177369,29.2,81159.72,0.0,0.13193,9e-05,18.04225]
[1778145178000,29.2,81158.87,0.0,0.13185,9e-05,18.03439]
[1778145183005,29.2,81159.46,0.0,0.13187,9e-05,18.03621]
[1778145188013,29.19,81159.32,0.0,0.13183,9e-05,18.03242]
[1778145191972,29.19,81160.46,0.0,0.13192,9e-05,18.04101]
[1778145191990,29.19,81160.46,0.0,0.13192,9e-05,18.04101]
[1778145192005,29.19,81160.46,0.0,0.13192,9e-05,18.04101]
[1778145192020,29.19,81160.46,0.0,0.13192,9e-05,18.04101]
[1778145195302,29.19,81163.58,0.0,0.13218,9e-05,18.0659]
[1778145195912,29.19,81163.58,0.0,0.13218,9e-05,18.0659]
[1778145196038,29.19,81163.58,0.0,0.13217,9e-05,18.06555]
[1778145196067,29.19,81163.58,0.0,0.13217,9e-05,18.06555]
[1778145196077,29.19,81163.58,0.0,0.13217,9e-05,18.06555]
[1778145196100,29.19,81163.58,0.0,0.13217,9e-05,18.06555]
[1778145201065,29.19,81163.99,0.0,0.13219,9e-05,18.06725]
[1778145202138,29.19,81164.06,0.0,0.13219,9e-05,18.06749]
[1778145203028,29.19,81171.73,0.0,0.13285,9e-05,18.13151]
[1778145208033,29.18,81173.85,0.0,0.13302,9e-05,18.14711]
[1778145213038,29.18,81173.54,0.0,0.13294,9e-05,18.13859]
[1778145218043,29.18,81171.75,0.0,0.13276,9e-05,18.12133]
[1778145218622,29.18,81171.75,0.0,0.13276,9e-05,18.12133]
[1778145218627,29.18,81171.75,0.0,0.13276,9e-05,18.12133]
[1778145218710,29.18,81171.75,0.0,0.13276,9e-05,18.12091]
[1778145224049,29.17,81170.06,0.0,0.13259,9e-05,18.10466]
[1778145225961,29.17,81169.91,0.0,0.13257,9e-05,18.10304]
[1778145226857,29.17,81169.99,0.0,0.13258,9e-05,18.10333]
[1778145227052,29.17,81169.99,0.0,0.13257,9e-05,18.10293]
[1778145228917,29.17,81170.67,0.0,0.13263,9e-05,18.1082]
[1778145228923,29.17,81170.67,0.0,0.13263,9e-05,18.1082]
[1778145228928,29.17,81170.67,0.0,0.13262,9e-05,18.1078]
[1778145230988,29.17,81170.34,0.0,0.13259,9e-05,18.10468]
[1778145231056,29.17,81169.6,0.0,0.13252,9e-05,18.09802]
[1778145236069,29.17,81169.11,0.0,0.13246,9e-05,18.09201]
[1778145239241,29.17,81169.38,0.0,0.13247,9e-05,18.09312]
[1778145239249,29.17,81169.38,0.0,0.13247,9e-05,18.09312]
[1778145241291,29.17,81169.53,0.0,0.13247,9e-05,18.09362]
[1778145241306,29.17,81169.53,0.0,0.13247,9e-05,18.09362]
[1778145243367,29.16,81172.98,0.0,0.13277,9e-05,18.12192]
[1778145243379,29.16,81172.98,0.0,0.13277,9e-05,18.12192]
[1778145245422,29.16,81174.6,0.0,0.1329,9e-05,18.13478]
[1778145245435,29.16,81174.6,0.0,0.1329,9e-05,18.13478]
[1778145247487,29.16,81173.9,0.0,0.13283,9e-05,18.12818]
[1778145247488,29.16,81173.9,0.0,0.13283,9e-05,18.12818]
[1778145247496,29.16,81173.9,0.0,0.13283,9e-05,18.12818]
[1778145252508,29.16,81173.87,0.0,0.13281,9e-05,18.12615]
[1778145253674,29.16,81173.12,0.0,0.13274,9e-05,18.1195]
[1778145253697,29.16,81173.12,0.0,0.13274,9e-05,18.1195]
[1778145258716,29.16,81169.24,0.0,0.13238,9e-05,18.08509]
[1778145261947,29.16,81168.68,0.0,0.13232,9e-05,18.07942]
[1778145261953,29.16,81168.68,0.0,0.13232,9e-05,18.07942]
[1778145261956,29.16,81168.68,0.0,0.13232,9e-05,18.07942]
[1778145264002,29.16,81168.66,0.0,0.13232,9e-05,18.07853]
[1778145264013,29.16,81168.66,0.0,0.13232,9e-05,18.07853]
[1778145269021,29.15,81168.97,0.0,0.13232,9e-05,18.07945]
[1778145270194,29.15,81169.03,0.0,0.13232,9e-05,18.07925]
[1778145270202,29.15,81169.03,0.0,0.13232,9e-05,18.07925]
[1778145272249,29.15,81169.1,0.0,0.1323,9e-05,18.07559]
[1778145272252,29.15,81169.1,0.0,0.1323,9e-05,18.07559]
[1778145272261,29.15,81169.1,0.0,0.1323,9e-05,18.07559]
[1778145277279,29.15,81169.87,0.0,0.13235,9e-05,18.08069]
[1778145278456,29.15,81169.87,0.0,0.13235,9e-05,18.0804]
[1778145278466,29.15,81169.87,0.0,0.13235,9e-05,18.0804]
[1778145283480,29.15,81171.72,0.0,0.13249,9e-05,18.09448]
[1778145284112,29.15,81171.88,0.0,0.13251,9e-05,18.09554]
[1778145284167,29.15,81171.88,0.0,0.13251,9e-05,18.09554]
[1778145284380,29.15,81171.88,0.0,0.13251,9e-05,18.09554]
[1778145284658,29.15,81171.88,0.0,0.13251,9e-05,18.09554]
[1778145287108,29.15,81181.8,0.0,0.13337,9e-05,18.1787]
[1778145292113,29.15,81183.05,0.0,0.13347,9e-05,18.18855]
[1778145298119,29.15,81182.31,0.0,0.1334,9e-05,18.1817]
[1778145303126,29.14,81188.03,0.0,0.13389,9e-05,18.22937]
[1778145308130,29.14,81190.79,0.0,0.13413,9e-05,18.25167]
[1778145313134,29.14,81186.5,0.0,0.13374,9e-05,18.21463]
[1778145318139,29.14,81184.18,0.0,0.13353,9e-05,18.1945]
[1778145318463,29.14,81184.18,0.0,0.13353,9e-05,18.1945]
[1778145319085,29.14,81184.18,0.0,0.13353,9e-05,18.1945]
[1778145319620,29.14,81184.11,0.0,0.13352,9e-05,18.19378]
[1778145326149,29.14,81177.02,0.0,0.13288,9e-05,18.13166]
[1778145331154,29.14,81179.22,0.0,0.13303,9e-05,18.14462]
[1778145336159,29.13,81178.06,0.0,0.13291,9e-05,18.13295]
[1778145336379,29.13,81178.06,0.0,0.13291,9e-05,18.13295]
[1778145336448,29.13,81178.06,0.0,0.13291,9e-05,18.13295]
[1778145336457,29.13,81178.06,0.0,0.13291,9e-05,18.13295]
[1778145336478,29.13,81178.06,0.0,0.13291,9e-05,18.13295]
[1778145342165,29.13,81181.38,0.0,0.13319,9e-05,18.16019]
[1778145347170,29.13,81182.48,0.0,0.13328,9e-05,18.16909]
[1778145352175,29.13,81180.74,0.0,0.13312,9e-05,18.15415]
[1778145358181,29.13,81181.9,0.0,0.13322,9e-05,18.16347]
[1778145362361,29.13,81182.25,0.0,0.13325,9e-05,18.16617]
[1778145363040,29.13,81182.25,0.0,0.13325,9e-05,18.16617]
[1778145365714,29.13,81183.11,0.0,0.13332,9e-05,18.17277]
[1778145367175,29.13,81182.22,0.0,0.13324,9e-05,18.16485]
[1778145367949,29.13,81181.57,0.0,0.13317,9e-05,18.15901]
[1778145369234,29.12,81181.49,0.0,0.13312,9e-05,18.15392]
[1778145369237,29.12,81181.49,0.0,0.13312,9e-05,18.15392]
[1778145370192,29.12,81173.64,0.0,0.1324,9e-05,18.08461]
[1778145371843,29.12,81173.76,0.0,0.13241,9e-05,18.08536]
[1778145372874,29.12,81173.76,0.0,0.13241,9e-05,18.08506]
[1778145374923,29.11,81172.79,0.0,0.13229,9e-05,18.07368]
[1778145375425,29.11,81172.79,0.0,0.13229,9e-05,18.07341]
[1778145380934,29.11,81171.0,0.0,0.13212,9e-05,18.05702]
[1778145381611,29.11,81171.0,0.0,0.13211,9e-05,18.05675]
[1778145382183,29.11,81171.0,0.0,0.13211,9e-05,18.05649]
[1778145383678,29.11,81171.11,0.0,0.13212,9e-05,18.05715]
[1778145383684,29.11,81171.11,0.0,0.13212,9e-05,18.05715]
[1778145385758,29.11,81171.23,0.0,0.13212,9e-05,18.05735]
[1778145385762,29.11,81171.23,0.0,0.13212,9e-05,18.05735]
[1778145385793,29.11,81171.23,0.0,0.13212,9e-05,18.05735]
[1778145386207,29.11,81166.31,0.0,0.13168,9e-05,18.01538]
[1778145387764,29.11,81166.21,0.0,0.13167,9e-05,18.01396]
[1778145387789,29.11,81166.21,0.0,0.13167,9e-05,18.01396]
[1778145387814,29.11,81166.21,0.0,0.13167,9e-05,18.01396]
[1778145387818,29.11,81166.21,0.0,0.13167,9e-05,18.01396]
[1778145387857,29.11,81166.21,0.0,0.13167,9e-05,18.01396]
[1778145388209,29.11,81168.57,0.0,0.13187,9e-05,18.03359]
[1778145389886,29.11,81170.22,0.0,0.13201,9e-05,18.04722]
[1778145389893,29.11,81170.22,0.0,0.13201,9e-05,18.04722]
[1778145389933,29.11,81170.22,0.0,0.13201,9e-05,18.04722]
[1778145390009,29.11,81170.22,0.0,0.13201,9e-05,18.04692]
[1778145391954,29.11,81172.29,0.0,0.13217,9e-05,18.06047]
[1778145392213,29.11,81173.42,0.0,0.13226,9e-05,18.06968]
[1778145394028,29.11,81173.42,0.0,0.13226,9e-05,18.06938]
[1778145394038,29.11,81173.42,0.0,0.13226,9e-05,18.06938]
[1778145399220,29.11,81174.14,0.0,0.1323,9e-05,18.07369]
[1778145404044,29.1,81176.68,0.0,0.13251,9e-05,18.09403]
[1778145406227,29.1,81186.62,0.0,0.13338,9e-05,18.17781]
[1778145408116,29.1,81186.62,0.0,0.13338,9e-05,18.17772]
[1778145408185,29.1,81186.62,0.0,0.13338,9e-05,18.17763]
[1778145408876,29.1,81186.62,0.0,0.13338,9e-05,18.17763]
[1778145408932,29.1,81186.62,0.0,0.13338,9e-05,18.17763]
[1778145408942,29.1,81186.62,0.0,0.13338,9e-05,18.17763]
[1778145409045,29.1,81186.62,0.0,0.13338,9e-05,18.17763]
[1778145409642,29.1,81186.62,0.0,0.13338,9e-05,18.17745]
[1778145410231,29.1,81199.21,0.0,0.13448,9e-05,18.28356]
[1778145410427,29.1,81199.21,0.0,0.13448,9e-05,18.28356]
[1778145412381,29.1,81199.21,0.0,0.13447,9e-05,18.28296]
[1778145412643,29.1,81199.21,0.0,0.13447,9e-05,18.28296]
[1778145418239,29.1,81205.32,0.0,0.13499,9e-05,18.33283]
[1778145418266,29.1,81205.32,0.0,0.13499,9e-05,18.33283]
[1778145418835,29.1,81205.32,0.0,0.13499,9e-05,18.33283]
[1778145418849,29.1,81205.32,0.0,0.13499,9e-05,18.33283]
[1778145419240,29.1,81205.33,0.0,0.13499,9e-05,18.33265]
[1778145424245,29.1,81203.88,0.0,0.13485,9e-05,18.31901]
[1778145424954,29.1,81203.88,0.0,0.13485,9e-05,18.31901]
[1778145424960,29.1,81203.88,0.0,0.13485,9e-05,18.31901]
[1778145425148,29.1,81203.88,0.0,0.13485,9e-05,18.31875]
[1778145425726,29.1,81203.88,0.0,0.13485,9e-05,18.31875]
[1778145431252,29.1,81203.1,0.0,0.13476,9e-05,18.31058]
[1778145437232,29.09,81199.24,0.0,0.13441,9e-05,18.27661]
[1778145442263,29.09,81192.09,0.0,0.13377,9e-05,18.21555]
[1778145446266,29.09,81201.27,0.0,0.13457,9e-05,18.29244]
[1778145448275,29.09,81200.8,0.0,0.13452,9e-05,18.28804]
[1778145449643,29.09,81201.83,0.0,0.13461,9e-05,18.29645]
[1778145449649,29.09,81201.83,0.0,0.13461,9e-05,18.29645]
[1778145450269,29.09,81203.2,0.0,0.13473,9e-05,18.3078]
[1778145450299,29.09,81203.2,0.0,0.13473,9e-05,18.3078]
[1778145450302,29.09,81203.2,0.0,0.13473,9e-05,18.3078]
[1778145451270,29.09,81203.15,0.0,0.1347,9e-05,18.30352]
[1778145456282,29.09,81207.75,0.0,0.13509,9e-05,18.34101]
[1778145457872,29.09,81207.52,0.0,0.13507,9e-05,18.33876]
[1778145457883,29.09,81207.52,0.0,0.13507,9e-05,18.33876]
[1778145459928,29.09,81207.67,0.0,0.13508,9e-05,18.33945]
[1778145459937,29.09,81207.67,0.0,0.13508,9e-05,18.33945]
[1778145459942,29.09,81207.67,0.0,0.13508,9e-05,18.33945]
[1778145459949,29.09,81207.67,0.0,0.13508,9e-05,18.33945]
[1778145461837,29.09,81207.76,0.0,0.13508,9e-05,18.33959]
[1778145461842,29.09,81207.76,0.0,0.13508,9e-05,18.33959]
[1778145462031,29.09,81207.76,0.0,0.13508,9e-05,18.33959]
[1778145462181,29.09,81207.76,0.0,0.13508,9e-05,18.33959]
[1778145462251,29.09,81207.76,0.0,0.13507,9e-05,18.33929]
[1778145466110,29.09,81213.36,0.0,0.13556,9e-05,18.38565]
[1778145466156,29.09,81213.36,0.0,0.13556,9e-05,18.38565]
[1778145466189,29.08,81213.36,0.0,0.13556,9e-05,18.3853]
[1778145468168,29.08,81213.69,0.0,0.13558,9e-05,18.38778]
[1778145468287,29.08,81213.49,0.0,0.13556,9e-05,18.38577]
[1778145473292,29.08,81214.01,0.0,0.13559,9e-05,18.38841]
[1778145473890,29.08,81214.01,0.0,0.13559,9e-05,18.38841]
[1778145473902,29.08,81214.01,0.0,0.13559,9e-05,18.38841]
[1778145473915,29.08,81214.01,0.0,0.13559,9e-05,18.38841]
[1778145473948,29.08,81214.01,0.0,0.13559,9e-05,18.38841]
[1778145473984,29.08,81214.01,0.0,0.13558,9e-05,18.38803]
[1778145474360,29.08,81214.01,0.0,0.13558,9e-05,18.38803]
[1778145475123,29.08,81214.01,0.0,0.13558,9e-05,18.38803]
[1778145475130,29.08,81214.01,0.0,0.13558,9e-05,18.38768]
[1778145476444,29.08,81214.11,0.0,0.13559,9e-05,18.38827]
[1778145476454,29.08,81214.11,0.0,0.13559,9e-05,18.38827]
[1778145476573,29.08,81214.11,0.0,0.13559,9e-05,18.38827]
[1778145477296,29.08,81208.85,0.0,0.13512,9e-05,18.34345]
[1778145478185,29.08,81208.85,0.0,0.13512,9e-05,18.34345]
[1778145478270,29.08,81208.85,0.0,0.13511,9e-05,18.34319]
[1778145478534,29.08,81208.85,0.0,0.13511,9e-05,18.34319]
[1778145479298,29.08,81196.42,0.0,0.13402,9e-05,18.23791]
[1778145480535,29.08,81193.56,0.0,0.13376,9e-05,18.21363]
[1778145481300,29.08,81193.77,0.0,0.13378,9e-05,18.21523]
[1778145484671,29.08,81192.02,0.0,0.13362,9e-05,18.20015]
[1778145485304,29.08,81186.3,0.0,0.13312,9e-05,18.15185]
[1778145490309,29.08,81184.94,0.0,0.133,9e-05,18.14026]
[1778145495314,29.08,81186.79,0.0,0.13316,9e-05,18.15577]
[1778145500319,29.08,81186.04,0.0,0.13309,9e-05,18.14923]
[1778145501208,29.08,81186.04,0.0,0.13309,9e-05,18.14923]
[1778145501239,29.08,81186.04,0.0,0.13309,9e-05,18.14923]
[1778145501254,29.08,81186.04,0.0,0.13309,9e-05,18.14923]
[1778145501269,29.08,81186.04,0.0,0.13309,9e-05,18.14923]
[1778145503270,29.08,81186.04,0.0,0.13309,9e-05,18.14919]
[1778145503306,29.08,81186.04,0.0,0.13309,9e-05,18.14919]
[1778145503317,29.08,81186.04,0.0,0.13309,9e-05,18.14919]
[1778145503338,29.08,81185.78,0.0,0.13307,9e-05,18.14703]
[1778145504049,29.08,81185.78,0.0,0.13307,9e-05,18.14703]
[1778145504099,29.08,81185.78,0.0,0.13307,9e-05,18.14703]
[1778145504118,29.08,81185.78,0.0,0.13307,9e-05,18.14702]
[1778145505357,29.08,81185.08,0.0,0.13301,9e-05,18.14102]
[1778145505388,29.08,81185.08,0.0,0.13301,9e-05,18.14102]
[1778145506140,29.08,81185.08,0.0,0.13301,9e-05,18.14104]
[1778145507422,29.08,81182.15,0.0,0.13275,9e-05,18.11632]
[1778145507447,29.08,81182.15,0.0,0.13275,9e-05,18.11632]
[1778145507458,29.08,81182.15,0.0,0.13275,9e-05,18.11632]
[1778145507479,29.08,81182.15,0.0,0.13275,9e-05,18.11632]
[1778145509502,29.08,81182.14,0.0,0.13275,9e-05,18.11631]
[1778145509585,29.08,81182.14,0.0,0.13275,9e-05,18.11631]
[1778145509610,29.08,81182.14,0.0,0.13275,9e-05,18.11631]
[1778145510329,29.08,81180.57,0.0,0.13262,9e-05,18.10312]
[1778145511549,29.08,81180.13,0.0,0.13256,9e-05,18.09576]
[1778145511590,29.08,81180.13,0.0,0.13256,9e-05,18.09576]
[1778145512331,29.08,81183.16,0.0,0.13282,9e-05,18.12139]
[1778145513614,29.08,81182.31,0.0,0.13275,9e-05,18.11425]
[1778145513645,29.08,81182.31,0.0,0.13275,9e-05,18.11425]
[1778145513656,29.08,81182.31,0.0,0.13275,9e-05,18.11425]
[1778145513675,29.08,81182.31,0.0,0.13275,9e-05,18.11425]
[1778145515687,29.08,81180.59,0.0,0.1326,9e-05,18.09976]
[1778145515714,29.08,81180.59,0.0,0.1326,9e-05,18.09976]
[1778145515725,29.08,81180.59,0.0,0.1326,9e-05,18.09976]
[1778145515779,29.08,81180.59,0.0,0.1326,9e-05,18.09976]
[1778145517734,29.08,81179.58,0.0,0.13251,9e-05,18.09134]
[1778145517756,29.08,81179.58,0.0,0.13251,9e-05,18.09134]
[1778145517787,29.08,81179.58,0.0,0.13251,9e-05,18.09134]
[1778145518337,29.08,81179.62,0.0,0.13251,9e-05,18.09173]
[1778145519804,29.08,81179.15,0.0,0.13247,9e-05,18.08783]
[1778145519827,29.08,81179.15,0.0,0.13247,9e-05,18.08783]
[1778145520339,29.08,81179.2,0.0,0.13248,9e-05,18.08829]
[1778145521865,29.08,81178.75,0.0,0.13244,9e-05,18.08455]
[1778145521895,29.08,81178.75,0.0,0.13244,9e-05,18.08455]
[1778145521901,29.08,81178.75,0.0,0.13244,9e-05,18.08455]
[1778145521924,29.08,81178.75,0.0,0.13244,9e-05,18.08455]
[1778145523935,29.08,81178.47,0.0,0.13242,9e-05,18.08228]
[1778145523965,29.08,81178.47,0.0,0.13242,9e-05,18.08228]
[1778145523992,29.08,81178.47,0.0,0.13242,9e-05,18.08228]
[1778145524076,29.08,81178.47,0.0,0.13242,9e-05,18.08234]
[1778145525985,29.08,81178.82,0.0,0.13245,9e-05,18.0854]
[1778145526013,29.08,81178.82,0.0,0.13245,9e-05,18.0854]
[1778145526042,29.08,81178.82,0.0,0.13245,9e-05,18.08546]
[1778145528064,29.08,81178.68,0.0,0.13244,9e-05,18.08432]
[1778145528097,29.08,81178.68,0.0,0.13244,9e-05,18.08432]
[1778145528105,29.08,81178.68,0.0,0.13244,9e-05,18.08432]
[1778145528127,29.08,81178.68,0.0,0.13244,9e-05,18.08432]
[1778145530111,29.08,81178.71,0.0,0.13244,9e-05,18.08466]
[1778145530140,29.08,81178.71,0.0,0.13244,9e-05,18.08466]
[1778145530175,29.08,81178.71,0.0,0.13244,9e-05,18.08466]
[1778145530276,29.08,81178.71,0.0,0.13244,9e-05,18.08472]
[1778145532184,29.08,81178.85,0.0,0.13246,9e-05,18.08603]
[1778145532212,29.08,81178.85,0.0,0.13246,9e-05,18.08603]
[1778145532291,29.08,81178.85,0.0,0.13246,9e-05,18.0861]
[1778145534244,29.08,81175.84,0.0,0.13219,9e-05,18.06078]
[1778145534283,29.08,81175.84,0.0,0.13219,9e-05,18.06078]
[1778145534295,29.08,81175.84,0.0,0.13219,9e-05,18.06078]
[1778145534317,29.08,81175.84,0.0,0.13219,9e-05,18.06078]
[1778145536313,29.08,81176.4,0.0,0.13224,9e-05,18.06566]
[1778145536337,29.08,81176.4,0.0,0.13224,9e-05,18.06566]
[1778145536346,29.08,81176.4,0.0,0.13224,9e-05,18.06566]
[1778145536366,29.08,81176.59,0.0,0.13226,9e-05,18.06735]
[1778145538390,29.08,81176.26,0.0,0.13224,9e-05,18.06474]
[1778145538424,29.08,81176.26,0.0,0.13224,9e-05,18.06474]
[1778145538433,29.08,81176.26,0.0,0.13224,9e-05,18.06474]
[1778145538456,29.08,81176.26,0.0,0.13224,9e-05,18.06474]
[1778145540467,29.08,81175.98,0.0,0.13221,9e-05,18.06257]
[1778145540508,29.08,81175.98,0.0,0.13221,9e-05,18.06257]
[1778145540523,29.08,81175.98,0.0,0.13221,9e-05,18.06257]
[1778145540540,29.08,81175.98,0.0,0.13221,9e-05,18.06257]
[1778145542521,29.08,81175.91,0.0,0.13221,9e-05,18.06211]
[1778145542551,29.08,81175.91,0.0,0.13221,9e-05,18.06211]
[1778145542580,29.08,81175.91,0.0,0.13221,9e-05,18.06211]
[1778145543362,29.08,81178.16,0.0,0.13241,9e-05,18.08117]
[1778145543737,29.08,81178.16,0.0,0.13241,9e-05,18.08117]
[1778145544592,29.08,81178.24,0.0,0.13241,9e-05,18.08196]
[1778145544614,29.08,81178.24,0.0,0.13241,9e-05,18.08196]
[1778145545001,29.08,81178.24,0.0,0.13241,9e-05,18.08202]
[1778145550368,29.08,81179.77,0.0,0.13255,9e-05,18.09515]
[1778145552033,29.08,81179.77,0.0,0.13255,9e-05,18.0952]
[1778145553341,29.08,81179.77,0.0,0.13255,9e-05,18.09525]
[1778145553947,29.08,81179.77,0.0,0.13255,9e-05,18.09529]
[1778145555527,29.08,81188.44,0.0,0.13331,9e-05,18.16857]
[1778145561379,29.08,81183.66,0.0,0.13289,9e-05,18.12808]
[1778145561711,29.08,81183.66,0.0,0.13289,9e-05,18.12808]
[1778145562960,29.08,81182.79,0.0,0.13282,9e-05,18.12078]
[1778145563723,29.08,81182.16,0.0,0.13276,9e-05,18.11549]
[1778145565391,29.08,81182.37,0.0,0.13278,9e-05,18.11727]
[1778145567092,29.08,81182.53,0.0,0.13279,9e-05,18.1186]
[1778145568494,29.08,81182.08,0.0,0.13275,9e-05,18.11484]
[1778145574392,29.08,81182.02,0.0,0.13273,9e-05,18.11081]
[1778145574409,29.08,81182.02,0.0,0.13273,9e-05,18.11081]
[1778145579504,29.08,81181.24,0.0,0.13266,9e-05,18.10444]
[1778145585624,29.08,81175.32,0.0,0.13215,9e-05,18.05484]
[1778145591409,29.08,81175.6,0.0,0.13218,9e-05,18.05787]
[1778145596919,29.08,81178.34,0.0,0.13242,9e-05,18.08141]
[1778145603411,29.08,81178.19,0.0,0.13242,9e-05,18.08054]
[1778145608429,29.08,81179.1,0.0,0.1325,9e-05,18.08848]
[1778145613434,29.09,81176.45,0.0,0.13227,9e-05,18.06651]
[1778145618439,29.09,81177.56,0.0,0.13237,9e-05,18.07624]
[1778145623444,29.09,81180.29,0.0,0.13261,9e-05,18.09964]
[1778145628449,29.09,81178.45,0.0,0.13246,9e-05,18.08433]
[1778145632970,29.09,81178.13,0.0,0.13241,9e-05,18.07822]
[1778145633076,29.09,81178.13,0.0,0.13241,9e-05,18.07822]
[1778145633105,29.09,81178.13,0.0,0.13241,9e-05,18.07822]
[1778145633121,29.09,81178.13,0.0,0.13241,9e-05,18.07822]
[1778145637457,29.09,81164.13,0.0,0.13119,9e-05,17.96063]
[1778145642463,29.09,81163.58,0.0,0.13115,9e-05,17.95666]
[1778145647464,29.09,81165.51,0.0,0.13133,9e-05,17.9736]
[1778145647468,29.09,81165.41,0.0,0.13132,9e-05,17.9729]
[1778145647471,29.09,81165.41,0.0,0.13132,9e-05,17.9729]
[1778145647476,29.09,81165.41,0.0,0.13132,9e-05,17.9729]
[1778145647501,29.09,81165.41,0.0,0.13132,9e-05,17.9729]
[1778145648469,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145648745,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145648918,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145648923,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145648952,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145649013,29.09,81166.23,0.0,0.13139,9e-05,17.97995]
[1778145649470,29.09,81166.57,0.0,0.13142,9e-05,17.98291]
[1778145651581,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651622,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651694,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651714,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651721,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651745,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651819,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145651896,29.09,81161.12,0.0,0.13095,9e-05,17.93728]
[1778145652473,29.09,81160.58,0.0,0.13091,9e-05,17.93292]
[1778145652702,29.09,81160.58,0.0,0.13091,9e-05,17.93292]
[1778145652796,29.09,81160.58,0.0,0.13091,9e-05,17.93292]
[1778145653336,29.09,81160.58,0.0,0.13091,9e-05,17.93292]
[1778145653668,29.09,81160.58,0.0,0.13091,9e-05,17.93292]
[1778145654476,29.09,81150.94,0.0,0.13008,9e-05,17.85233]
[1778145655477,29.09,81134.86,0.0,0.1287,9e-05,17.71725]
[1778145660482,29.09,81134.55,0.0,0.12868,9e-05,17.71548]
[1778145662253,29.09,81130.47,0.0,0.12834,9e-05,17.68147]
[1778145662452,29.09,81130.47,0.0,0.12834,9e-05,17.68147]
[1778145662415,29.09,81130.47,0.0,0.12834,9e-05,17.68147]
[1778145663630,29.09,81129.91,0.0,0.12829,9e-05,17.67677]
[1778145663658,29.09,81129.91,0.0,0.12829,9e-05,17.67677]
[1778145663671,29.09,81129.91,0.0,0.12829,9e-05,17.67677]
[1778145663689,29.09,81129.91,0.0,0.12829,9e-05,17.67677]
[1778145664494,29.09,81120.77,0.0,0.12751,9e-05,17.60014]
[1778145665521,29.09,81118.9,0.0,0.12735,9e-05,17.58447]
[1778145666488,29.09,81118.9,0.0,0.12735,9e-05,17.58447]
[1778145668081,29.09,81118.22,0.0,0.12729,8e-05,17.5788]
[1778145668094,29.09,81118.22,0.0,0.12729,8e-05,17.5788]
[1778145670504,29.09,81103.8,0.0,0.12607,8e-05,17.4582]
[1778145675509,29.09,81099.03,0.0,0.12568,8e-05,17.41935]
[1778145675816,29.09,81099.03,0.0,0.12568,8e-05,17.41935]
[1778145676510,29.09,81098.66,0.0,0.12565,8e-05,17.4165]
[1778145676707,29.09,81098.66,0.0,0.12565,8e-05,17.4165]
[1778145676729,29.09,81098.66,0.0,0.12565,8e-05,17.4165]
[1778145682517,29.1,81096.14,0.0,0.12546,8e-05,17.39701]
[1778145683518,29.1,81086.88,0.0,0.12468,8e-05,17.32002]
[1778145683778,29.1,81086.88,0.0,0.12468,8e-05,17.32002]
[1778145689524,29.1,81078.4,0.0,0.124,8e-05,17.25155]
[1778145693577,29.1,81079.72,0.0,0.12411,8e-05,17.26075]
[1778145694467,29.1,81079.72,0.0,0.12411,8e-05,17.26075]
[1778145695900,29.1,81086.48,0.0,0.12468,8e-05,17.31791]
[1778145696300,29.1,81086.48,0.0,0.12468,8e-05,17.31791]
[1778145696424,29.1,81086.48,0.0,0.12468,8e-05,17.31791]
[1778145696456,29.1,81086.48,0.0,0.12468,8e-05,17.31825]
[1778145696840,29.1,81086.48,0.0,0.12468,8e-05,17.31825]
[1778145697515,29.1,81086.48,0.0,0.12469,8e-05,17.31858]
[1778145700536,29.1,81095.77,0.0,0.12547,8e-05,17.39694]
[1778145705541,29.11,81096.44,0.0,0.12554,8e-05,17.40381]
[1778145710546,29.11,81097.79,0.0,0.12567,8e-05,17.41626]
[1778145712827,29.11,81098.3,0.0,0.12572,8e-05,17.42092]
[1778145713280,29.11,81098.3,0.0,0.12572,8e-05,17.42092]
[1778145717765,29.11,81103.03,0.0,0.12612,8e-05,17.46141]
[1778145719440,29.11,81104.08,0.0,0.12621,8e-05,17.47028]
[1778145724560,29.11,81101.19,0.0,0.12598,8e-05,17.44709]
[1778145729565,29.11,81101.43,0.0,0.12601,8e-05,17.44999]
[1778145732568,29.11,81092.31,0.0,0.12525,8e-05,17.37454]
[1778145737573,29.11,81095.91,0.0,0.12556,8e-05,17.40569]
[1778145742578,29.11,81090.44,0.0,0.12512,8e-05,17.36118]
[1778145747583,29.12,81089.6,0.0,0.12506,8e-05,17.35531]
[1778145752588,29.12,81088.96,0.0,0.12499,8e-05,17.34754]
[1778145755922,29.12,81088.42,0.0,0.12496,8e-05,17.34373]
[1778145757403,29.12,81088.42,0.0,0.12496,8e-05,17.34398]
[1778145759469,29.12,81088.42,0.0,0.12496,8e-05,17.34446]
[1778145760026,29.12,81088.42,0.0,0.12497,8e-05,17.34467]
[1778145760128,29.12,81088.42,0.0,0.12497,8e-05,17.34467]
[1778145762079,29.12,81088.42,0.0,0.12497,8e-05,17.34512]
[1778145763550,29.12,81100.6,0.0,0.126,8e-05,17.44718]
[1778145768585,29.12,81101.34,0.0,0.12607,8e-05,17.45425]
[1778145773610,29.12,81101.46,0.0,0.12609,8e-05,17.45608]
[1778145776988,29.12,81101.14,0.0,0.12607,8e-05,17.45392]
[1778145777007,29.12,81101.14,0.0,0.12607,8e-05,17.45392]
[1778145777085,29.12,81101.14,0.0,0.12607,8e-05,17.45392]
[1778145777156,29.12,81101.14,0.0,0.12607,8e-05,17.45392]
[1778145780617,29.12,81090.98,0.0,0.12522,8e-05,17.36988]
[1778145785622,29.13,81086.72,0.0,0.12488,8e-05,17.33563]
[1778145790627,29.13,81085.9,0.0,0.12482,8e-05,17.33007]
[1778145795633,29.13,81087.63,0.0,0.12498,8e-05,17.34573]
[1778145800638,29.13,81087.99,0.0,0.12502,8e-05,17.3499]
[1778145805643,29.13,81089.81,0.0,0.12518,8e-05,17.36618]
[1778145810648,29.13,81089.74,0.0,0.12519,8e-05,17.36701]
[1778145815653,29.14,81090.62,0.0,0.12526,8e-05,17.37215]
[1778145820658,29.14,81093.07,0.0,0.12548,8e-05,17.39379]
[1778145825663,29.14,81094.11,0.0,0.12558,8e-05,17.40364]
[1778145830668,29.14,81090.65,0.0,0.1253,8e-05,17.37616]
[1778145835673,29.14,81092.8,0.0,0.12549,8e-05,17.39527]
[1778145840678,29.14,81092.77,0.0,0.1255,8e-05,17.39628]
[1778145845683,29.14,81094.11,0.0,0.12563,8e-05,17.40857]
[1778145850688,29.15,81094.21,0.0,0.12565,8e-05,17.41054]
[1778145855693,29.15,81099.46,0.0,0.1261,8e-05,17.45528]
[1778145859964,29.15,81099.11,0.0,0.12608,8e-05,17.45299]
[1778145860930,29.15,81100.75,0.0,0.12622,8e-05,17.46681]
[1778145866704,29.15,81100.86,0.0,0.12624,8e-05,17.46858]
[1778145868492,29.15,81101.68,0.0,0.12631,8e-05,17.47557]
[1778145868707,29.15,81101.67,0.0,0.12631,8e-05,17.47556]
[1778145873712,29.15,81107.87,0.0,0.12681,8e-05,17.52411]
[1778145878717,29.15,81100.82,0.0,0.12622,8e-05,17.46563]
[1778145883722,29.15,81100.32,0.0,0.12619,8e-05,17.46212]
[1778145885384,29.15,81100.25,0.0,0.12618,8e-05,17.46166]
[1778145885724,29.15,81100.2,0.0,0.12618,8e-05,17.46137]
[1778145889917,29.15,81095.82,0.0,0.12582,8e-05,17.42546]
[1778145895734,29.15,81095.7,0.0,0.12582,8e-05,17.42562]
[1778145900739,29.15,81095.93,0.0,0.12585,8e-05,17.42848]
[1778145905744,29.16,81095.78,0.0,0.12584,8e-05,17.42818]
[1778145907300,29.16,81096.37,0.0,0.1259,8e-05,17.43325]
[1778145908836,29.16,81106.77,0.0,0.12677,8e-05,17.52027]
[1778145909121,29.16,81106.77,0.0,0.12677,8e-05,17.52027]
[1778145910522,29.16,81106.44,0.0,0.12675,8e-05,17.51755]
[1778145911551,29.16,81107.15,0.0,0.12681,8e-05,17.52355]
[1778145912063,29.16,81107.1,0.0,0.1268,8e-05,17.52317]
[1778145913702,29.16,81106.98,0.0,0.1268,8e-05,17.5223]
[1778145914648,29.16,81106.94,0.0,0.12679,8e-05,17.52209]
[1778145915336,29.16,81106.94,0.0,0.12679,8e-05,17.52222]
[1778145915501,29.16,81106.94,0.0,0.12679,8e-05,17.52222]
[1778145915509,29.16,81106.94,0.0,0.12679,8e-05,17.52222]
[1778145917026,29.16,81105.35,0.0,0.12666,8e-05,17.50919]
[1778145917711,29.16,81105.35,0.0,0.12666,8e-05,17.50919]
[1778145919358,29.16,81103.72,0.0,0.12653,8e-05,17.49568]
[1778145919986,29.16,81103.72,0.0,0.12653,8e-05,17.49577]
[1778145926698,29.16,81099.76,0.0,0.1262,8e-05,17.46362]
[1778145927423,29.16,81099.76,0.0,0.1262,8e-05,17.46362]
[1778145930258,29.16,81105.52,0.0,0.12669,8e-05,17.512]
[1778145930451,29.16,81105.52,0.0,0.12669,8e-05,17.512]
[1778145930503,29.16,81105.52,0.0,0.12669,8e-05,17.512]
[1778145931687,29.16,81105.52,0.0,0.12669,8e-05,17.51211]
[1778145931826,29.16,81105.52,0.0,0.12667,8e-05,17.50856]
[1778145933135,29.16,81105.52,0.0,0.12667,8e-05,17.50866]
[1778145934348,29.16,81105.52,0.0,0.12667,8e-05,17.50878]
[1778145936530,29.16,81101.23,0.0,0.12631,8e-05,17.47316]
[1778145937136,29.16,81101.23,0.0,0.12632,8e-05,17.47332]
[1778145937424,29.16,81101.23,0.0,0.12632,8e-05,17.47332]
[1778145939347,29.16,81093.12,0.0,0.12564,8e-05,17.406]
[1778145939777,29.16,81085.23,0.0,0.12498,8e-05,17.3404]
[1778145943782,29.16,81076.1,0.0,0.12422,8e-05,17.26528]
[1778145948787,29.16,81075.07,0.0,0.12415,8e-05,17.25828]
[1778145953792,29.17,81072.15,0.0,0.12393,8e-05,17.23581]
[1778145956803,29.17,81078.87,0.0,0.1245,8e-05,17.2927]
[1778145962011,29.17,81080.83,0.0,0.12467,8e-05,17.31022]
[1778145962800,29.17,81080.36,0.0,0.12464,8e-05,17.30655]
[1778145963766,29.17,81080.36,0.0,0.12464,8e-05,17.30655]
[1778145964069,29.17,81081.37,0.0,0.12472,8e-05,17.31522]
[1778145964802,29.17,81081.04,0.0,0.1247,8e-05,17.31274]
[1778145967810,29.17,81076.78,0.0,0.12435,8e-05,17.27812]
[1778145968171,29.17,81076.78,0.0,0.12435,8e-05,17.27812]
[1778145968192,29.17,81076.78,0.0,0.12435,8e-05,17.27812]
[1778145968545,29.17,81076.78,0.0,0.12435,8e-05,17.27812]
[1778145968806,29.17,81078.24,0.0,0.12448,8e-05,17.29059]
[1778145970226,29.17,81076.95,0.0,0.12437,8e-05,17.28019]
[1778145970799,29.17,81076.95,0.0,0.12438,8e-05,17.2805]
[1778145972290,29.17,81077.63,0.0,0.12444,8e-05,17.28646]
[1778145972301,29.17,81077.63,0.0,0.12444,8e-05,17.28646]
[1778145977304,29.17,81078.82,0.0,0.12455,8e-05,17.29773]
[1778145978465,29.17,81078.82,0.0,0.12455,8e-05,17.29801]
[1778145978504,29.17,81078.82,0.0,0.12455,8e-05,17.29801]
[1778145978816,29.17,81078.96,0.0,0.12457,8e-05,17.29948]
[1778145980525,29.18,81079.03,0.0,0.12458,8e-05,17.30032]
[1778145980818,29.18,81079.05,0.0,0.12458,8e-05,17.30077]
[1778145982593,29.18,81082.56,0.0,0.12488,8e-05,17.33023]
[1778145982607,29.18,81082.56,0.0,0.12488,8e-05,17.33023]
[1778145984646,29.18,81085.5,0.0,0.12513,8e-05,17.35512]
[1778145984650,29.18,81085.5,0.0,0.12513,8e-05,17.35512]
[1778145984787,29.18,81085.5,0.0,0.12513,8e-05,17.35512]
[1778145984822,29.18,81083.9,0.0,0.125,8e-05,17.34197]
[1778145986727,29.18,81086.0,0.0,0.12517,8e-05,17.35972]
[1778145986824,29.18,81085.57,0.0,0.12514,8e-05,17.35633]
[1778145988794,29.18,81085.21,0.0,0.12511,8e-05,17.3535]
[1778145988800,29.18,81085.21,0.0,0.12511,8e-05,17.3535]
[1778145988805,29.18,81085.21,0.0,0.12511,8e-05,17.3535]
[1778145990859,29.18,81084.66,0.0,0.12507,8e-05,17.34959]
[1778145990866,29.18,81084.66,0.0,0.12507,8e-05,17.34959]
[1778145991829,29.18,81084.54,0.0,0.12504,8e-05,17.34525]
[1778145993203,29.18,81084.25,0.0,0.12502,8e-05,17.34316]
[1778145993564,29.18,81084.25,0.0,0.12502,8e-05,17.34316]
[1778145994394,29.18,81084.09,0.0,0.12501,8e-05,17.34213]
[1778145994434,29.18,81084.09,0.0,0.12501,8e-05,17.34213]
[1778145994600,29.18,81084.09,0.0,0.12501,8e-05,17.34213]
[1778145994994,29.18,81083.78,0.0,0.12499,8e-05,17.33981]
[1778145995833,29.18,81081.42,0.0,0.12479,8e-05,17.32036]
[1778145996841,29.18,81079.12,0.0,0.1246,8e-05,17.3015]
[1778145999115,29.18,81078.14,0.0,0.12452,8e-05,17.29317]
[1778145999126,29.18,81078.14,0.0,0.12452,8e-05,17.29317]
[1778146004155,29.18,81078.72,0.0,0.12458,8e-05,17.29939]
[1778146004626,29.18,81078.72,0.0,0.12458,8e-05,17.29939]
[1778146005293,29.18,81080.85,0.0,0.12476,8e-05,17.31735]
[1778146005297,29.18,81080.85,0.0,0.12476,8e-05,17.31735]
[1778146005320,29.18,81080.85,0.0,0.12476,8e-05,17.31735]
[1778146005331,29.18,81080.85,0.0,0.12476,8e-05,17.31735]
[1778146005844,29.18,81080.2,0.0,0.12471,8e-05,17.31217]
[1778146007353,29.18,81080.2,0.0,0.12471,8e-05,17.31217]
[1778146007846,29.18,81080.47,0.0,0.12474,8e-05,17.31496]
[1778146012851,29.18,81075.79,0.0,0.12436,8e-05,17.27724]
[1778146017856,29.18,81069.33,0.0,0.12382,8e-05,17.22352]
[1778146022861,29.18,81068.0,0.0,0.12371,8e-05,17.21255]
[1778146027866,29.18,81066.81,0.0,0.1236,8e-05,17.20148]
[1778146030762,29.18,81064.02,0.0,0.12337,8e-05,17.17795]
[1778146030832,29.18,81064.02,0.0,0.12337,8e-05,17.17795]
[1778146030853,29.18,81064.02,0.0,0.12337,8e-05,17.17795]
[1778146030869,29.18,81063.52,0.0,0.12333,8e-05,17.17376]
[1778146032871,29.18,81052.53,0.0,0.12241,8e-05,17.08207]
[1778146037877,29.18,81048.54,0.0,0.12208,8e-05,17.04872]
[1778146038349,29.18,81048.54,0.0,0.12208,8e-05,17.04872]
[1778146038735,29.18,81048.54,0.0,0.12208,8e-05,17.04872]
[1778146038824,29.18,81048.54,0.0,0.12208,8e-05,17.04872]
[1778146039055,29.18,81049.28,0.0,0.12214,8e-05,17.05471]
[1778146040410,29.18,81050.34,0.0,0.12223,8e-05,17.06345]
[1778146040880,29.18,81059.74,0.0,0.123,8e-05,17.14127]
[1778146045885,29.18,81053.6,0.0,0.12249,8e-05,17.08952]
[1778146050890,29.18,81052.57,0.0,0.1224,8e-05,17.08059]
[1778146055895,29.18,81052.2,0.0,0.12234,8e-05,17.07369]
[1778146060900,29.18,81054.65,0.0,0.12254,8e-05,17.09373]
[1778146064714,29.18,81050.54,0.0,0.1222,8e-05,17.05951]
[1778146064730,29.18,81050.54,0.0,0.1222,8e-05,17.05951]
[1778146066912,29.18,81031.65,0.0,0.12065,8e-05,16.90325]
[1778146068073,29.18,81028.14,0.0,0.12037,8e-05,16.8746]
[1778146068914,29.18,81033.27,0.0,0.12079,8e-05,16.91746]
[1778146071011,29.18,81030.53,0.0,0.12058,8e-05,16.89558]
[1778146071917,29.18,81029.6,0.0,0.1205,8e-05,16.88829]
[1778146076923,29.18,81023.66,0.0,0.12004,8e-05,16.84098]
[1778146082929,29.19,81017.38,0.0,0.11954,8e-05,16.79059]
[1778146083930,29.19,81008.01,0.0,0.11879,8e-05,16.71373]
[1778146085216,29.19,81007.84,0.0,0.11878,8e-05,16.71271]
[1778146085843,29.19,81007.84,0.0,0.11878,8e-05,16.71271]
[1778146088935,29.19,80996.75,0.0,0.1179,8e-05,16.62324]
[1778146094902,29.19,80996.07,0.0,0.11788,8e-05,16.62078]
[1778146096319,29.19,80996.34,0.0,0.11791,8e-05,16.62357]
[1778146098051,29.19,80997.55,0.0,0.11801,8e-05,16.63449]
[1778146098930,29.2,80997.55,0.0,0.11802,8e-05,16.63494]
[1778146102950,29.2,81008.7,0.0,0.11893,8e-05,16.72841]
[1778146106954,29.2,81017.87,0.0,0.11969,8e-05,16.80525]
[1778146111959,29.2,81012.84,0.0,0.11927,8e-05,16.76159]
[1778146116964,29.2,81017.92,0.0,0.1197,8e-05,16.80483]
[1778146121969,29.21,81017.93,0.0,0.11973,8e-05,16.80745]
[1778146123971,29.21,81005.41,0.0,0.11873,8e-05,16.70555]
[1778146128976,29.21,81001.65,0.0,0.11844,8e-05,16.67678]
[1778146133981,29.21,81002.98,0.0,0.11857,8e-05,16.68989]
[1778146138986,29.21,81010.93,0.0,0.11923,8e-05,16.75702]
[1778146142824,29.22,81008.96,0.0,0.11908,8e-05,16.74188]
[1778146143333,29.22,81015.67,0.0,0.11963,8e-05,16.79776]
[1778146143991,29.22,81018.99,0.0,0.11991,8e-05,16.82563]
[1778146148996,29.22,81022.69,0.0,0.12023,8e-05,16.85805]
[1778146154010,29.22,81029.39,0.0,0.12079,8e-05,16.91456]
[1778146156012,29.22,81041.4,0.0,0.12178,8e-05,17.01485]
[1778146161017,29.22,81034.39,0.0,0.12122,8e-05,16.95789]
[1778146164985,29.22,81033.66,0.0,0.12116,8e-05,16.95223]
[1778146165016,29.22,81033.66,0.0,0.12116,8e-05,16.95239]
[1778146165725,29.22,81033.66,0.0,0.12116,8e-05,16.95239]
[1778146167455,29.22,81026.56,0.0,0.12059,8e-05,16.89418]
[1778146167993,29.22,81026.56,0.0,0.12059,8e-05,16.89418]
[1778146172129,29.23,81023.8,0.0,0.12035,8e-05,16.86904]
[1778146178034,29.23,81026.93,0.0,0.12062,8e-05,16.89589]
[1778146179663,29.23,81026.1,0.0,0.12055,8e-05,16.88917]
[1778146180362,29.23,81025.8,0.0,0.12053,8e-05,16.88693]
[1778146180375,29.23,81025.8,0.0,0.12053,8e-05,16.88693]
[1778146181525,29.23,81025.8,0.0,0.12053,8e-05,16.88712]
[1778146182425,29.23,81027.01,0.0,0.12063,8e-05,16.89728]
[1778146182509,29.23,81027.01,0.0,0.12063,8e-05,16.89728]
[1778146182519,29.23,81027.01,0.0,0.12063,8e-05,16.89728]
[1778146182571,29.23,81027.01,0.0,0.12063,8e-05,16.89728]
[1778146184487,29.23,81026.22,0.0,0.12057,8e-05,16.89109]
[1778146184537,29.23,81026.22,0.0,0.12057,8e-05,16.89109]
[1778146184546,29.23,81026.22,0.0,0.12057,8e-05,16.89109]
[1778146184629,29.23,81026.22,0.0,0.12057,8e-05,16.89109]
[1778146186544,29.23,81028.09,0.0,0.12073,8e-05,16.90722]
[1778146186586,29.23,81028.09,0.0,0.12073,8e-05,16.90722]
[1778146186598,29.23,81028.09,0.0,0.12073,8e-05,16.90722]
[1778146186648,29.23,81028.09,0.0,0.12073,8e-05,16.90722]
[1778146187358,29.23,81028.84,0.0,0.1208,8e-05,16.91384]
[1778146187422,29.23,81028.84,0.0,0.1208,8e-05,16.91384]
[1778146190242,29.23,81032.34,0.0,0.12109,8e-05,16.94369]
[1778146190951,29.23,81032.34,0.0,0.12109,8e-05,16.94369]
[1778146191365,29.23,81032.34,0.0,0.1211,8e-05,16.94409]
[1778146192048,29.23,81037.58,0.0,0.12153,8e-05,16.98775]
[1778146197052,29.23,81046.26,0.0,0.12226,8e-05,17.06139]
[1778146198922,29.23,81046.88,0.0,0.12231,8e-05,17.0669]
[1778146198942,29.23,81046.88,0.0,0.12231,8e-05,17.0669]
[1778146199043,29.23,81046.88,0.0,0.12232,8e-05,17.0672]
[1778146202960,29.24,81042.36,0.0,0.12196,8e-05,17.03074]
[1778146203043,29.24,81042.36,0.0,0.12196,8e-05,17.03112]
[1778146207903,29.24,81043.85,0.0,0.12209,8e-05,17.04404]
[1778146207913,29.24,81043.85,0.0,0.12209,8e-05,17.04404]
[1778146208063,29.24,81044.82,0.0,0.12217,8e-05,17.05241]
[1778146208130,29.24,81044.82,0.0,0.12217,8e-05,17.05241]
[1778146208808,29.24,81044.82,0.0,0.12217,8e-05,17.05241]
[1778146211166,29.24,81035.83,0.0,0.12144,8e-05,16.97856]
[1778146211316,29.24,81035.83,0.0,0.12144,8e-05,16.97856]
[1778146212054,29.24,81035.83,0.0,0.12144,8e-05,16.97862]
[1778146215437,29.24,81030.63,0.0,0.12102,8e-05,16.93595]
[1778146215442,29.24,81030.63,0.0,0.12102,8e-05,16.93595]
[1778146215454,29.24,81030.63,0.0,0.12102,8e-05,16.93595]
[1778146217495,29.24,81032.26,0.0,0.12115,8e-05,16.94959]
[1778146217526,29.24,81032.26,0.0,0.12115,8e-05,16.94959]
[1778146218073,29.24,81032.7,0.0,0.12119,8e-05,16.95334]
[1778146223078,29.24,81033.6,0.0,0.12127,8e-05,16.96118]
[1778146224467,29.24,81034.47,0.0,0.12134,8e-05,16.96848]
[1778146226596,29.24,81037.94,0.0,0.12162,8e-05,16.99727]
[1778146227082,29.24,81040.12,0.0,0.1218,8e-05,17.01529]
[1778146229887,29.24,81047.7,0.0,0.12243,8e-05,17.07868]
[1778146229905,29.24,81047.7,0.0,0.12243,8e-05,17.07868]
[1778146230085,29.24,81047.77,0.0,0.12244,8e-05,17.07956]
[1778146230604,29.24,81047.77,0.0,0.12244,8e-05,17.07956]
[1778146231933,29.24,81048.04,0.0,0.12245,8e-05,17.07846]
[1778146232087,29.24,81052.85,0.0,0.12284,8e-05,17.11851]
[1778146233363,29.24,81054.62,0.0,0.12299,8e-05,17.13341]
[1778146234089,29.24,81050.57,0.0,0.12266,8e-05,17.10011]
[1778146238342,29.24,81047.55,0.0,0.12241,8e-05,17.0752]
[1778146238411,29.24,81047.55,0.0,0.12241,8e-05,17.0752]
[1778146242200,29.24,81052.13,0.0,0.1228,8e-05,17.11408]
[1778146242263,29.24,81052.13,0.0,0.1228,8e-05,17.11408]
[1778146243097,29.24,81052.58,0.0,0.12284,8e-05,17.11809]
[1778146248101,29.24,81051.23,0.0,0.12274,8e-05,17.10799]
[1778146252556,29.25,81050.02,0.0,0.12265,8e-05,17.09893]
[1778146252563,29.25,81050.02,0.0,0.12265,8e-05,17.09893]
[1778146252780,29.25,81050.02,0.0,0.12265,8e-05,17.09893]
[1778146253040,29.25,81050.02,0.0,0.12265,8e-05,17.09922]
[1778146254636,29.25,81047.43,0.0,0.12244,8e-05,17.07804]
[1778146255048,29.25,81047.43,0.0,0.12245,8e-05,17.07831]
[1778146256113,29.25,81046.94,0.0,0.12241,8e-05,17.07456]
[1778146257064,29.25,81046.94,0.0,0.12241,8e-05,17.07486]
[1778146258152,29.25,81045.46,0.0,0.12229,8e-05,17.06291]
[1778146259857,29.25,81044.57,0.0,0.12222,8e-05,17.05584]
[1778146265116,29.25,81043.4,0.0,0.12214,8e-05,17.04748]
[1778146267363,29.25,81046.97,0.0,0.12244,8e-05,17.07766]
[1778146268119,29.25,81049.63,0.0,0.12266,8e-05,17.09992]
[1778146273124,29.25,81057.25,0.0,0.1233,8e-05,17.16397]
[1778146278043,29.25,81063.6,0.0,0.12383,8e-05,17.21708]
[1778146278100,29.25,81063.6,0.0,0.12383,8e-05,17.21708]
[1778146278129,29.25,81063.87,0.0,0.12386,8e-05,17.21971]
[1778146279408,29.25,81065.07,0.0,0.12396,8e-05,17.23007]
[1778146279441,29.25,81065.07,0.0,0.12396,8e-05,17.23007]
[1778146280131,29.25,81072.42,0.0,0.12457,8e-05,17.29105]
[1778146281434,29.25,81077.98,0.0,0.12504,8e-05,17.33718]
[1778146282133,29.25,81078.89,0.0,0.12511,8e-05,17.34467]
[1778146285136,29.25,81092.12,0.0,0.12622,8e-05,17.45416]
[1778146285184,29.25,81092.12,0.0,0.12622,8e-05,17.45416]
[1778146286561,29.25,81092.12,0.0,0.12622,8e-05,17.45428]
[1778146290072,29.25,81099.48,0.0,0.12684,8e-05,17.51583]
[1778146291695,29.25,81099.75,0.0,0.12684,8e-05,17.51461]
[1778146292143,29.25,81097.42,0.0,0.12665,8e-05,17.49528]
[1778146296858,29.25,81096.55,0.0,0.12658,8e-05,17.4883]
[1778146297148,29.25,81096.89,0.0,0.12661,8e-05,17.49117]
[1778146297981,29.25,81096.89,0.0,0.12661,8e-05,17.49117]
[1778146303154,29.26,81089.01,0.0,0.12595,8e-05,17.42622]
[1778146304678,29.26,81090.78,0.0,0.1261,8e-05,17.44109]
[1778146305343,29.26,81092.2,0.0,0.12622,8e-05,17.45294]
[1778146309754,29.26,81091.15,0.0,0.12614,8e-05,17.44464]
[1778146315166,29.26,81092.29,0.0,0.12624,8e-05,17.45475]
[1778146317509,29.26,81091.14,0.0,0.12614,8e-05,17.44542]
[1778146319319,29.26,81085.14,0.0,0.12564,8e-05,17.39584]
[1778146320697,29.26,81083.85,0.0,0.12554,8e-05,17.38523]
[1778146320896,29.26,81083.85,0.0,0.12554,8e-05,17.38523]
[1778146320972,29.26,81083.85,0.0,0.12554,8e-05,17.38523]
[1778146321073,29.26,81083.85,0.0,0.12554,8e-05,17.38542]
[1778146322588,29.26,81083.72,0.0,0.12553,8e-05,17.38421]
[1778146322620,29.26,81083.72,0.0,0.12553,8e-05,17.38421]
[1778146323174,29.26,81076.46,0.0,0.12492,8e-05,17.32345]
[1778146324626,29.26,81074.56,0.0,0.12475,8e-05,17.30731]
[1778146324662,29.26,81074.56,0.0,0.12475,8e-05,17.30731]
[1778146324678,29.26,81074.56,0.0,0.12475,8e-05,17.30731]
[1778146324779,29.26,81074.56,0.0,0.12475,8e-05,17.30731]
[1778146326698,29.26,81074.99,0.0,0.12479,8e-05,17.31079]
[1778146327178,29.26,81075.25,0.0,0.12481,8e-05,17.3129]
[1778146328758,29.26,81075.16,0.0,0.1248,8e-05,17.31211]
[1778146328767,29.26,81075.16,0.0,0.1248,8e-05,17.31211]
[1778146328774,29.26,81075.16,0.0,0.1248,8e-05,17.31211]
[1778146334184,29.26,81074.99,0.0,0.12478,8e-05,17.3104]
[1778146337010,29.26,81079.63,0.0,0.12518,8e-05,17.34946]
[1778146337019,29.26,81079.63,0.0,0.12518,8e-05,17.34946]
[1778146341145,29.26,81080.05,0.0,0.12522,8e-05,17.35389]
[1778146341152,29.26,81080.05,0.0,0.12522,8e-05,17.35389]
[1778146345294,29.26,81077.42,0.0,0.12501,8e-05,17.33286]
[1778146345308,29.26,81077.42,0.0,0.12501,8e-05,17.33286]
[1778146349419,29.26,81078.68,0.0,0.12511,8e-05,17.34305]
[1778146349423,29.26,81078.68,0.0,0.12511,8e-05,17.34305]
[1778146349433,29.26,81078.68,0.0,0.12511,8e-05,17.34305]
[1778146353560,29.26,81074.34,0.0,0.12474,8e-05,17.30407]
[1778146353572,29.26,81074.34,0.0,0.12474,8e-05,17.30407]
[1778146353587,29.26,81074.34,0.0,0.12474,8e-05,17.30407]
[1778146354204,29.26,81076.3,0.0,0.1249,8e-05,17.32026]
[1778146355394,29.26,81076.63,0.0,0.12493,8e-05,17.32296]
[1778146356206,29.26,81076.34,0.0,0.1249,8e-05,17.3205]
[1778146357447,29.26,81074.14,0.0,0.12472,8e-05,17.30218]
[1778146357519,29.26,81074.14,0.0,0.12472,8e-05,17.30218]
[1778146358212,29.26,81070.91,0.0,0.12445,8e-05,17.2754]
[1778146358603,29.26,81070.91,0.0,0.12445,8e-05,17.2754]
[1778146359757,29.26,81065.83,0.0,0.12402,8e-05,17.23289]
[1778146365214,29.26,81061.33,0.0,0.12363,8e-05,17.19409]
[1778146370219,29.26,81057.43,0.0,0.1233,8e-05,17.16061]
[1778146370698,29.26,81057.43,0.0,0.1233,8e-05,17.16061]
[1778146376225,29.26,81057.02,0.0,0.12327,8e-05,17.15788]
[1778146382231,29.26,81057.61,0.0,0.12333,8e-05,17.1634]
[1778146387236,29.26,81061.71,0.0,0.12367,8e-05,17.1977]
[1778146390070,29.26,81065.25,0.0,0.12396,8e-05,17.22719]
[1778146390701,29.26,81065.25,0.0,0.12396,8e-05,17.22724]
[1778146391240,29.26,81069.23,0.0,0.1243,8e-05,17.26031]
[1778146396245,29.26,81070.11,0.0,0.12437,8e-05,17.26766]
[1778146401250,29.26,81067.75,0.0,0.12418,8e-05,17.24828]
[1778146406254,29.26,81056.94,0.0,0.12328,8e-05,17.15898]
[1778146411259,29.26,81052.62,0.0,0.12291,8e-05,17.11992]
[1778146414738,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146414992,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146415192,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146415462,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146415512,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146415782,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146415813,29.26,81053.12,0.0,0.12295,8e-05,17.12471]
[1778146416264,29.26,81039.7,0.0,0.12185,8e-05,17.01389]
[1778146417121,29.26,81039.7,0.0,0.12185,8e-05,17.01389]
[1778146417526,29.26,81039.7,0.0,0.12185,8e-05,17.01399]
[1778146417951,29.26,81039.7,0.0,0.12185,8e-05,17.01399]
[1778146417963,29.26,81039.7,0.0,0.12185,8e-05,17.01399]
[1778146418266,29.26,81028.87,0.0,0.12097,8e-05,16.92464]
[1778146419609,29.26,81028.87,0.0,0.12097,8e-05,16.92477]
[1778146419618,29.26,81028.87,0.0,0.12097,8e-05,16.92477]
[1778146419662,29.26,81028.87,0.0,0.12097,8e-05,16.92477]
[1778146420268,29.26,81028.49,0.0,0.12094,8e-05,16.92174]
[1778146420510,29.26,81028.49,0.0,0.12094,8e-05,16.92174]
[1778146420547,29.26,81028.49,0.0,0.12094,8e-05,16.92174]
[1778146421269,29.26,81028.54,0.0,0.12094,8e-05,16.92226]
[1778146422419,29.26,81028.54,0.0,0.12094,8e-05,16.92243]
[1778146423331,29.26,81028.54,0.0,0.12095,8e-05,16.92262]
[1778146423714,29.26,81028.54,0.0,0.12095,8e-05,16.92262]
[1778146423750,29.26,81028.54,0.0,0.12095,8e-05,16.92262]
[1778146424272,29.26,81022.7,0.0,0.12047,8e-05,16.87461]
[1778146424622,29.26,81022.7,0.0,0.12047,8e-05,16.87461]
[1778146424641,29.26,81022.7,0.0,0.12047,8e-05,16.87461]
[1778146424645,29.26,81022.7,0.0,0.12047,8e-05,16.87461]
[1778146424786,29.26,81022.7,0.0,0.12047,8e-05,16.87461]
[1778146425254,29.26,81022.7,0.0,0.12047,8e-05,16.8748]
[1778146427839,29.26,81016.59,0.0,0.11998,8e-05,16.825]
[1778146428548,29.26,81016.59,0.0,0.11998,8e-05,16.82529]
[1778146431986,29.26,81008.33,0.0,0.11932,8e-05,16.7581]
[1778146431998,29.26,81008.33,0.0,0.11932,8e-05,16.7581]
[1778146432040,29.26,81008.33,0.0,0.11932,8e-05,16.7581]
[1778146432280,29.26,81007.19,0.0,0.11923,8e-05,16.749]
[1778146434048,29.26,81007.36,0.0,0.11925,8e-05,16.75073]
[1778146434282,29.26,81008.49,0.0,0.11934,8e-05,16.7603]
[1778146435339,29.26,81009.15,0.0,0.1194,8e-05,16.76606]
[1778146436014,29.26,81009.15,0.0,0.1194,8e-05,16.76606]
[1778146436284,29.27,81008.38,0.0,0.11934,8e-05,16.75994]
[1778146438151,29.27,81008.38,0.0,0.11934,8e-05,16.76021]
[1778146438245,29.27,81008.38,0.0,0.11935,8e-05,16.76039]
[1778146439287,29.27,81021.22,0.0,0.12039,8e-05,16.86632]
[1778146439594,29.27,81021.22,0.0,0.12039,8e-05,16.86632]
[1778146440203,29.27,81021.22,0.0,0.12039,8e-05,16.86632]
[1778146440224,29.27,81021.22,0.0,0.12039,8e-05,16.86632]
[1778146440288,29.27,81028.07,0.0,0.12095,8e-05,16.92305]
[1778146441027,29.27,81028.07,0.0,0.12095,8e-05,16.92305]
[1778146441046,29.27,81028.07,0.0,0.12095,8e-05,16.92305]
[1778146441289,29.27,81026.58,0.0,0.12083,8e-05,16.91078]
[1778146441380,29.27,81026.58,0.0,0.12083,8e-05,16.91078]
[1778146444327,29.27,81017.73,0.0,0.12011,8e-05,16.83827]
[1778146444379,29.27,81017.73,0.0,0.12011,8e-05,16.83827]
[1778146445005,29.27,81017.73,0.0,0.12011,8e-05,16.83827]
[1778146445065,29.27,81017.73,0.0,0.12011,8e-05,16.83827]
[1778146446398,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146446436,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146446727,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447169,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447191,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447218,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447505,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447751,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146447992,29.27,81017.18,0.0,0.12007,8e-05,16.83407]
[1778146448297,29.27,81015.67,0.0,0.11995,8e-05,16.82184]
[1778146448716,29.27,81015.67,0.0,0.11995,8e-05,16.82184]
[1778146448719,29.27,81015.67,0.0,0.11995,8e-05,16.82184]
[1778146449057,29.27,81015.67,0.0,0.11995,8e-05,16.82184]
[1778146449158,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146449347,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146449445,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146449593,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146449700,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146450054,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146450166,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146450199,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146450204,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146450327,29.27,81015.67,0.0,0.11996,8e-05,16.82247]
[1778146451169,29.27,81015.67,0.0,0.11996,8e-05,16.82254]
[1778146453099,29.27,81015.67,0.0,0.11996,8e-05,16.82265]
[1778146453190,29.27,81015.67,0.0,0.11996,8e-05,16.82282]
[1778146454154,29.27,81015.67,0.0,0.11996,8e-05,16.82282]
[1778146454250,29.27,81015.67,0.0,0.11996,8e-05,16.823]
[1778146455308,29.27,81045.65,0.0,0.12242,8e-05,17.07075]
[1778146455700,29.27,81045.65,0.0,0.12242,8e-05,17.07075]
[1778146455745,29.27,81045.65,0.0,0.12242,8e-05,17.07075]
[1778146455781,29.27,81045.65,0.0,0.12242,8e-05,17.07095]
[1778146457310,29.27,81063.38,0.0,0.12389,8e-05,17.21782]
[1778146463316,29.27,81066.9,0.0,0.12418,8e-05,17.24717]
[1778146467321,29.27,81066.57,0.0,0.12416,8e-05,17.24532]
[1778146467923,29.27,81066.57,0.0,0.12416,8e-05,17.24532]
[1778146467942,29.27,81066.57,0.0,0.12416,8e-05,17.24532]
[1778146468321,29.27,81066.13,0.0,0.12413,8e-05,17.24216]
[1778146469432,29.27,81066.13,0.0,0.12413,8e-05,17.24216]
[1778146469451,29.27,81066.13,0.0,0.12413,8e-05,17.24216]
[1778146470323,29.27,81074.9,0.0,0.12487,8e-05,17.31532]
[1778146471215,29.27,81074.9,0.0,0.12487,8e-05,17.31532]
[1778146471247,29.27,81074.9,0.0,0.12487,8e-05,17.31532]
[1778146471324,29.27,81075.45,0.0,0.12489,8e-05,17.31645]
[1778146473280,29.27,81075.08,0.0,0.12486,8e-05,17.31354]
[1778146473326,29.27,81074.74,0.0,0.12484,8e-05,17.31086]
[1778146478331,29.27,81073.04,0.0,0.12471,8e-05,17.29778]
[1778146483709,29.27,81079.13,0.0,0.12522,8e-05,17.3488]
[1778146483730,29.27,81079.13,0.0,0.12522,8e-05,17.3488]
[1778146484047,29.27,81079.13,0.0,0.12522,8e-05,17.3488]
[1778146484080,29.27,81079.13,0.0,0.12522,8e-05,17.3488]
[1778146486339,29.28,81089.62,0.0,0.1261,8e-05,17.43663]
[1778146489764,29.28,81089.97,0.0,0.12614,8e-05,17.43981]
[1778146489774,29.28,81089.97,0.0,0.12614,8e-05,17.43998]
[1778146490541,29.28,81089.97,0.0,0.12614,8e-05,17.43998]
[1778146490579,29.28,81089.97,0.0,0.12614,8e-05,17.43998]
[1778146491813,29.28,81089.69,0.0,0.12612,8e-05,17.43776]
[1778146493344,29.28,81089.69,0.0,0.12612,8e-05,17.43788]
[1778146493877,29.28,81085.83,0.0,0.1258,8e-05,17.40601]
[1778146497239,29.28,81083.41,0.0,0.1256,8e-05,17.38636]
[1778146503203,29.28,81078.34,0.0,0.12519,8e-05,17.34552]
[1778146509362,29.28,81081.5,0.0,0.12546,8e-05,17.37302]
[1778146513997,29.28,81078.28,0.0,0.1252,8e-05,17.34711]
[1778146517370,29.28,81091.98,0.0,0.12636,8e-05,17.46198]
[1778146521169,29.28,81094.15,0.0,0.12655,8e-05,17.4806]
[1778146521499,29.28,81094.15,0.0,0.12655,8e-05,17.48086]
[1778146522965,29.28,81095.3,0.0,0.12665,8e-05,17.4907]
[1778146524336,29.28,81095.3,0.0,0.12666,8e-05,17.49095]
[1778146524554,29.28,81087.16,0.0,0.12597,8e-05,17.42359]
[1778146525249,29.28,81087.16,0.0,0.12597,8e-05,17.42359]
[1778146525758,29.28,81087.16,0.0,0.12598,8e-05,17.42372]
[1778146525786,29.28,81087.16,0.0,0.12598,8e-05,17.42372]
[1778146525799,29.28,81087.16,0.0,0.12598,8e-05,17.42372]
[1778146525817,29.28,81087.16,0.0,0.12598,8e-05,17.42372]
[1778146530144,29.29,81094.1,0.0,0.12657,8e-05,17.48213]
[1778146530951,29.29,81094.1,0.0,0.12657,8e-05,17.48213]
[1778146531513,29.29,81094.1,0.0,0.12655,8e-05,17.47854]
[1778146531539,29.29,81094.1,0.0,0.12655,8e-05,17.47854]
[1778146531550,29.29,81094.1,0.0,0.12655,8e-05,17.47854]
[1778146531569,29.29,81094.1,0.0,0.12655,8e-05,17.47854]
[1778146532368,29.29,81094.1,0.0,0.12655,8e-05,17.47854]
[1778146532386,29.29,81105.37,0.0,0.1275,8e-05,17.57278]
[1778146533010,29.29,81105.37,0.0,0.1275,8e-05,17.57278]
[1778146534773,29.29,81105.25,0.0,0.12749,8e-05,17.57186]
[1778146535057,29.29,81105.25,0.0,0.12749,8e-05,17.57186]
[1778146535703,29.29,81104.48,0.0,0.12743,8e-05,17.56556]
[1778146537124,29.29,81103.72,0.0,0.12736,8e-05,17.55915]
[1778146542866,29.29,81104.75,0.0,0.12746,8e-05,17.56854]
[1778146549404,29.29,81107.4,0.0,0.12768,8e-05,17.59058]
[1778146554409,29.29,81106.85,0.0,0.12763,8e-05,17.58547]
[1778146557401,29.29,81107.6,0.0,0.12769,8e-05,17.59136]
[1778146557666,29.29,81107.63,0.0,0.12769,8e-05,17.59151]
[1778146560435,29.29,81107.79,0.0,0.1277,8e-05,17.59258]
[1778146560989,29.29,81107.79,0.0,0.1277,8e-05,17.59258]
[1778146562035,29.29,81109.22,0.0,0.12782,8e-05,17.6044]
[1778146563843,29.29,81114.26,0.0,0.12825,8e-05,17.64642]
[1778146564519,29.29,81100.41,0.0,0.12708,8e-05,17.53119]
[1778146565389,29.29,81100.41,0.0,0.12708,8e-05,17.53119]
[1778146565468,29.29,81100.41,0.0,0.12708,8e-05,17.53119]
[1778146565619,29.29,81100.29,0.0,0.12707,8e-05,17.53013]
[1778146565858,29.29,81100.29,0.0,0.12707,8e-05,17.53013]
[1778146566139,29.29,81100.29,0.0,0.12707,8e-05,17.53013]
[1778146566528,29.29,81085.07,0.0,0.12579,8e-05,17.40369]
[1778146567529,29.29,81063.73,0.0,0.12401,8e-05,17.22659]
[1778146569531,29.29,81053.38,0.0,0.12315,8e-05,17.14111]
[1778146572096,29.29,81053.48,0.0,0.12316,8e-05,17.14209]
[1778146572125,29.29,81053.48,0.0,0.12316,8e-05,17.14209]
[1778146572489,29.29,81053.48,0.0,0.12316,8e-05,17.14209]
[1778146572534,29.29,81053.41,0.0,0.12316,8e-05,17.14162]
[1778146573293,29.29,81053.41,0.0,0.12316,8e-05,17.14162]
[1778146574137,29.29,81053.43,0.0,0.12316,8e-05,17.14196]
[1778146574536,29.29,81052.54,0.0,0.12309,8e-05,17.13465]
[1778146579540,29.29,81053.74,0.0,0.12319,8e-05,17.14523]
[1778146582360,29.29,81054.38,0.0,0.12325,8e-05,17.15104]
[1778146582371,29.29,81054.38,0.0,0.12325,8e-05,17.15104]
[1778146584418,29.29,81055.01,0.0,0.12331,8e-05,17.15654]
[1778146584427,29.29,81055.01,0.0,0.12331,8e-05,17.15654]
[1778146584496,29.29,81055.01,0.0,0.12331,8e-05,17.15671]
[1778146586491,29.29,81055.02,0.0,0.12331,8e-05,17.15698]
[1778146586548,29.29,81055.31,0.0,0.12334,8e-05,17.15952]
[1778146588555,29.29,81053.6,0.0,0.1232,8e-05,17.1458]
[1778146588559,29.29,81053.6,0.0,0.1232,8e-05,17.1458]
[1778146589489,29.29,81053.6,0.0,0.1232,8e-05,17.14598]
[1778146590572,29.29,81053.77,0.0,0.12322,8e-05,17.14751]
[1778146590576,29.29,81053.77,0.0,0.12322,8e-05,17.14751]
[1778146591503,29.29,81053.77,0.0,0.1232,8e-05,17.14408]
[1778146594790,29.29,81053.54,0.0,0.12318,8e-05,17.14196]
[1778146596558,29.29,81041.17,0.0,0.12216,8e-05,17.04033]
[1778146601564,29.29,81036.5,0.0,0.12178,8e-05,17.00202]
[1778146603048,29.29,81036.66,0.0,0.12179,8e-05,17.00324]
[1778146605046,29.29,81035.95,0.0,0.12173,8e-05,16.99722]
[1778146605135,29.29,81035.95,0.0,0.12173,8e-05,16.99715]
[1778146607105,29.29,81035.6,0.0,0.1217,8e-05,16.99421]
[1778146607198,29.29,81035.6,0.0,0.1217,8e-05,16.99415]
[1778146613322,29.29,81036.15,0.0,0.12175,8e-05,16.99844]
[1778146613329,29.29,81036.15,0.0,0.12175,8e-05,16.99844]
[1778146613576,29.29,81038.18,0.0,0.12191,8e-05,17.0151]
[1778146618581,29.29,81041.77,0.0,0.12222,8e-05,17.04551]
[1778146623586,29.29,81038.67,0.0,0.12197,8e-05,17.02074]
[1778146628591,29.29,81040.71,0.0,0.12215,8e-05,17.03851]
[1778146633248,29.29,81040.45,0.0,0.12213,8e-05,17.03735]
[1778146633279,29.29,81040.45,0.0,0.12213,8e-05,17.03735]
[1778146636335,29.3,81038.97,0.0,0.12202,8e-05,17.02596]
[1778146638013,29.3,81038.93,0.0,0.12202,8e-05,17.02614]
[1778146638109,29.3,81038.93,0.0,0.12203,8e-05,17.02641]
[1778146643606,29.3,81038.06,0.0,0.12197,8e-05,17.02061]
[1778146644188,29.3,81038.06,0.0,0.12197,8e-05,17.02061]
[1778146644217,29.3,81038.06,0.0,0.12197,8e-05,17.02087]
[1778146646610,29.3,81051.0,0.0,0.12304,8e-05,17.12824]
[1778146647486,29.3,81051.0,0.0,0.12304,8e-05,17.12824]
[1778146647561,29.3,81051.0,0.0,0.12304,8e-05,17.12843]
[1778146649156,29.3,81045.34,0.0,0.12258,8e-05,17.08191]
[1778146649239,29.3,81045.34,0.0,0.12258,8e-05,17.08215]
[1778146654287,29.3,81044.81,0.0,0.12253,8e-05,17.07539]
[1778146659622,29.3,81044.72,0.0,0.12253,8e-05,17.07594]
[1778146665628,29.3,81047.18,0.0,0.12275,8e-05,17.09769]
[1778146669557,29.31,81046.66,0.0,0.12272,8e-05,17.09406]
[1778146669632,29.31,81044.55,0.0,0.12254,8e-05,17.07683]
[1778146670259,29.31,81044.55,0.0,0.12254,8e-05,17.07683]
[1778146670359,29.31,81044.55,0.0,0.12255,8e-05,17.07712]
[1778146670912,29.31,81044.55,0.0,0.12255,8e-05,17.07712]
[1778146670945,29.31,81044.55,0.0,0.12255,8e-05,17.07712]
[1778146671634,29.31,81041.55,0.0,0.1223,8e-05,17.0526]
[1778146676639,29.31,81038.29,0.0,0.12205,8e-05,17.02734]
[1778146677151,29.31,81038.29,0.0,0.12205,8e-05,17.02734]
[1778146677206,29.31,81038.29,0.0,0.12206,8e-05,17.02765]
[1778146678122,29.31,81038.29,0.0,0.12206,8e-05,17.02765]
[1778146678978,29.31,81038.29,0.0,0.12206,8e-05,17.02797]
[1778146679028,29.31,81038.29,0.0,0.12206,8e-05,17.02797]
[1778146679259,29.31,81038.29,0.0,0.12206,8e-05,17.02797]
[1778146679642,29.31,81037.39,0.0,0.12199,8e-05,17.02075]
[1778146680650,29.31,81013.65,0.0,0.12005,8e-05,16.82522]
[1778146680687,29.31,81013.65,0.0,0.12005,8e-05,16.82522]
[1778146681670,29.31,81013.65,0.0,0.12005,8e-05,16.82522]
[1778146681652,29.31,81001.53,0.0,0.11907,8e-05,16.72588]
[1778146681840,29.31,81001.53,0.0,0.11907,8e-05,16.72588]
[1778146682177,29.31,81001.53,0.0,0.11907,8e-05,16.72588]
[1778146682415,29.31,81001.53,0.0,0.11907,8e-05,16.72619]
[1778146683654,29.31,80987.53,0.0,0.11795,8e-05,16.61144]
[1778146685656,29.31,80968.95,0.0,0.11647,8e-05,16.45944]
[1778146687748,29.31,80968.04,0.0,0.11639,8e-05,16.45172]
[1778146688659,29.31,80968.12,0.0,0.1164,8e-05,16.45228]
[1778146689064,29.31,80968.12,0.0,0.1164,8e-05,16.45228]
[1778146689559,29.31,80968.12,0.0,0.1164,8e-05,16.45228]
[1778146691664,29.31,80958.71,0.0,0.11565,8e-05,16.37523]
[1778146693676,29.31,80956.27,0.0,0.11546,8e-05,16.35535]
[1778146694571,29.31,80956.27,0.0,0.11546,8e-05,16.35538]
[1778146699672,29.31,80955.3,0.0,0.11538,8e-05,16.34763]
[1778146701859,29.31,80954.19,0.0,0.11529,8e-05,16.33872]
[1778146707680,29.31,80948.6,0.0,0.11486,8e-05,16.29383]
[1778146712685,29.31,80949.14,0.0,0.11489,8e-05,16.29516]
[1778146714895,29.31,80949.87,0.0,0.11495,8e-05,16.30127]
[1778146715394,29.31,80949.87,0.0,0.11495,8e-05,16.30127]
[1778146717905,29.31,80956.84,0.0,0.1155,8e-05,16.35823]
[1778146721548,29.31,80952.26,0.0,0.11514,8e-05,16.32104]
[1778146722007,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722039,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722185,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722258,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722355,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722391,29.31,80952.26,0.0,0.11514,8e-05,16.32128]
[1778146722711,29.31,80932.82,0.0,0.11362,8e-05,16.16329]
[1778146723712,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146723855,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146723879,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146723891,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146723896,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146723942,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146724654,29.31,80945.77,0.0,0.11463,8e-05,16.26882]
[1778146729717,29.32,80936.95,0.0,0.11396,8e-05,16.19852]
[1778146730401,29.32,80936.95,0.0,0.11396,8e-05,16.19852]
[1778146730719,29.32,80939.7,0.0,0.11417,8e-05,16.22113]
[1778146732005,29.32,80940.94,0.0,0.11427,8e-05,16.23142]
[1778146732241,29.32,80940.94,0.0,0.11427,8e-05,16.23142]
[1778146735049,29.32,80940.94,0.0,0.11428,8e-05,16.23169]
[1778146739004,29.32,80936.83,0.0,0.11396,8e-05,16.19899]
[1778146742000,29.32,80938.85,0.0,0.11412,8e-05,16.21609]
[1778146743102,29.32,80938.75,0.0,0.11412,8e-05,16.21554]
[1778146743732,29.32,80936.97,0.0,0.11398,8e-05,16.2013]
[1778146747019,29.32,80934.63,0.0,0.11381,8e-05,16.18303]
[1778146747258,29.32,80934.63,0.0,0.11381,8e-05,16.18303]
[1778146747274,29.32,80934.63,0.0,0.11381,8e-05,16.18303]
[1778146747736,29.32,80935.44,0.0,0.11387,8e-05,16.18989]
[1778146748217,29.32,80935.44,0.0,0.11387,8e-05,16.18989]
[1778146748306,29.32,80935.44,0.0,0.11387,8e-05,16.18989]
[1778146748737,29.32,80937.85,0.0,0.11406,8e-05,16.20971]
[1778146748949,29.32,80937.85,0.0,0.11406,8e-05,16.20971]
[1778146749739,29.32,80947.87,0.0,0.11485,8e-05,16.29139]
[1778146750740,29.32,80965.55,0.0,0.11625,8e-05,16.4355]
[1778146753741,29.32,80969.38,0.0,0.11655,8e-05,16.46651]
[1778146753743,29.32,80968.64,0.0,0.11649,8e-05,16.46033]
[1778146757546,29.32,80969.44,0.0,0.11655,8e-05,16.46649]
[1778146757550,29.32,80969.44,0.0,0.11655,8e-05,16.46649]
[1778146757589,29.32,80969.44,0.0,0.11655,8e-05,16.46649]
[1778146757690,29.32,80969.44,0.0,0.11655,8e-05,16.46632]
[1778146758879,29.32,80969.44,0.0,0.11655,8e-05,16.46617]
[1778146759083,29.32,80969.44,0.0,0.11655,8e-05,16.46617]
[1778146759148,29.32,80969.44,0.0,0.11655,8e-05,16.46617]
[1778146759697,29.32,80969.44,0.0,0.11655,8e-05,16.46601]
[1778146759835,29.32,80969.44,0.0,0.11655,8e-05,16.46601]
[1778146763058,29.32,80962.42,0.0,0.11599,8e-05,16.40847]
[1778146763448,29.32,80962.42,0.0,0.11599,8e-05,16.40847]
[1778146765758,29.32,80952.07,0.0,0.11517,8e-05,16.32415]
[1778146765798,29.32,80952.07,0.0,0.11517,8e-05,16.32415]
[1778146766746,29.32,80952.07,0.0,0.11517,8e-05,16.32423]
[1778146772101,29.32,80946.69,0.0,0.11473,8e-05,16.27744]
[1778146772756,29.32,80946.69,0.0,0.11473,8e-05,16.27744]
[1778146778767,29.32,80943.38,0.0,0.11448,8e-05,16.25149]
[1778146784200,29.32,80942.7,0.0,0.11444,8e-05,16.24689]
[1778146784328,29.32,80942.7,0.0,0.11444,8e-05,16.24689]
[1778146784366,29.32,80942.7,0.0,0.11444,8e-05,16.24719]
[1778146785219,29.32,80931.53,0.0,0.11357,8e-05,16.15672]
[1778146790779,29.32,80930.08,0.0,0.11347,8e-05,16.14642]
[1778146792028,29.32,80930.21,0.0,0.11348,8e-05,16.14783]
[1778146797470,29.33,80929.03,0.0,0.11341,8e-05,16.13984]
[1778146797669,29.33,80929.03,0.0,0.11341,8e-05,16.14017]
[1778146802791,29.33,80932.35,0.0,0.11368,8e-05,16.16855]
[1778146804862,29.33,80932.09,0.0,0.11367,8e-05,16.16701]
[1778146804960,29.33,80932.09,0.0,0.11367,8e-05,16.16701]
[1778146805439,29.33,80932.09,0.0,0.11367,8e-05,16.16701]
[1778146806094,29.33,80932.09,0.0,0.11367,8e-05,16.1672]
[1778146808797,29.33,80921.23,0.0,0.11283,8e-05,16.07994]
[1778146809060,29.33,80921.23,0.0,0.11283,8e-05,16.07994]
[1778146810023,29.33,80921.18,0.0,0.11283,8e-05,16.07986]
[1778146813803,29.33,80933.03,0.0,0.11376,8e-05,16.177]
[1778146818808,29.33,80933.49,0.0,0.11381,8e-05,16.18163]
[1778146823637,29.33,80926.59,0.0,0.11328,8e-05,16.12634]
[1778146825564,29.33,80926.59,0.0,0.11328,8e-05,16.12686]
[1778146825728,29.33,80926.59,0.0,0.11328,8e-05,16.12686]
[1778146827621,29.34,80926.89,0.0,0.11331,8e-05,16.12983]
[1778146828123,29.34,80926.89,0.0,0.11331,8e-05,16.13004]
[1778146828701,29.34,80926.89,0.0,0.11331,8e-05,16.13004]
[1778146828797,29.34,80926.89,0.0,0.11332,8e-05,16.13021]
[1778146830774,29.34,80932.81,0.0,0.11378,8e-05,16.17856]
[1778146830819,29.34,80943.46,0.0,0.11462,8e-05,16.26522]
[1778146831281,29.34,80943.46,0.0,0.11462,8e-05,16.26522]
[1778146831729,29.34,80943.46,0.0,0.11462,8e-05,16.26522]
[1778146831750,29.34,80943.46,0.0,0.11462,8e-05,16.26522]
[1778146831820,29.34,80950.48,0.0,0.11515,8e-05,16.31888]
[1778146833828,29.34,80951.33,0.0,0.11522,8e-05,16.32596]
[1778146833885,29.34,80951.33,0.0,0.11522,8e-05,16.32596]
[1778146834799,29.34,80951.33,0.0,0.11522,8e-05,16.32596]
[1778146834805,29.34,80951.33,0.0,0.11522,8e-05,16.326]
[1778146835870,29.34,80951.33,0.0,0.11522,8e-05,16.32603]
[1778146835940,29.34,80951.33,0.0,0.11522,8e-05,16.32603]
[1778146835954,29.34,80951.33,0.0,0.11522,8e-05,16.32603]
[1778146835973,29.34,80951.33,0.0,0.11522,8e-05,16.32603]
[1778146836827,29.34,80953.06,0.0,0.11535,8e-05,16.34016]
[1778146839829,29.34,80968.98,0.0,0.11661,8e-05,16.46961]
[1778146839915,29.34,80968.98,0.0,0.11661,8e-05,16.46961]
[1778146840829,29.34,80967.64,0.0,0.1165,8e-05,16.45853]
[1778146843234,29.34,80968.07,0.0,0.11654,8e-05,16.46185]
[1778146843327,29.34,80968.07,0.0,0.11653,8e-05,16.46177]
[1778146844631,29.34,80968.07,0.0,0.11653,8e-05,16.46177]
[1778146845155,29.34,80968.07,0.0,0.11653,8e-05,16.46169]
[1778146845278,29.34,80968.07,0.0,0.11653,8e-05,16.46169]
[1778146845299,29.34,80968.07,0.0,0.11653,8e-05,16.46169]
[1778146846203,29.34,80968.07,0.0,0.11653,8e-05,16.46158]
[1778146846226,29.34,80968.07,0.0,0.11653,8e-05,16.46158]
[1778146846426,29.34,80968.07,0.0,0.11653,8e-05,16.46158]
[1778146846441,29.34,80968.07,0.0,0.11653,8e-05,16.46158]
[1778146846461,29.34,80968.07,0.0,0.11653,8e-05,16.46158]
[1778146846527,29.33,80968.07,0.0,0.11653,8e-05,16.4611]
[1778146847215,29.33,80968.07,0.0,0.11653,8e-05,16.4611]
[1778146847654,29.33,80968.07,0.0,0.11653,8e-05,16.4611]
[1778146847694,29.33,80968.07,0.0,0.11653,8e-05,16.46087]
[1778146848248,29.33,80968.07,0.0,0.11653,8e-05,16.46087]
[1778146848412,29.33,80968.07,0.0,0.11653,8e-05,16.46087]
[1778146848592,29.33,80968.07,0.0,0.11653,8e-05,16.46087]
[1778146848814,29.33,80968.07,0.0,0.11653,8e-05,16.46087]
[1778146848837,29.33,80948.3,0.0,0.11496,8e-05,16.29926]
[1778146849127,29.33,80948.3,0.0,0.11496,8e-05,16.29926]
[1778146849148,29.33,80948.3,0.0,0.11496,8e-05,16.29926]
[1778146849487,29.33,80948.3,0.0,0.11496,8e-05,16.29906]
[1778146850434,29.33,80948.3,0.0,0.11496,8e-05,16.29906]
[1778146850537,29.33,80948.3,0.0,0.11495,8e-05,16.29896]
[1778146851841,29.33,80923.06,0.0,0.11298,8e-05,16.09379]
[1778146851938,29.33,80923.06,0.0,0.11298,8e-05,16.09379]
[1778146851945,29.33,80923.06,0.0,0.11298,8e-05,16.09379]
[1778146852842,29.33,80923.06,0.0,0.11298,8e-05,16.09377]
[1778146856414,29.33,80923.85,0.0,0.11304,8e-05,16.10031]
[1778146856475,29.33,80923.85,0.0,0.11304,8e-05,16.10059]
[1778146857848,29.33,80933.39,0.0,0.11379,8e-05,16.17831]
[1778146862853,29.34,80939.9,0.0,0.11431,8e-05,16.23238]
[1778146864806,29.34,80940.62,0.0,0.11437,8e-05,16.23837]
[1778146866870,29.34,80940.62,0.0,0.11438,8e-05,16.23887]
[1778146867776,29.34,80940.62,0.0,0.11438,8e-05,16.23887]
[1778146867799,29.34,80940.62,0.0,0.11438,8e-05,16.23887]
[1778146867858,29.34,80945.21,0.0,0.11474,8e-05,16.27632]
[1778146868947,29.34,80953.84,0.0,0.11542,8e-05,16.34662]
[1778146868978,29.34,80953.84,0.0,0.11542,8e-05,16.34662]
[1778146869860,29.34,80957.74,0.0,0.11573,8e-05,16.37842]
[1778146870988,29.34,80957.31,0.0,0.11569,8e-05,16.37489]
[1778146871862,29.34,80959.26,0.0,0.11585,8e-05,16.3908]
[1778146876867,29.34,80952.75,0.0,0.11533,8e-05,16.33773]
[1778146877168,29.34,80952.75,0.0,0.11533,8e-05,16.33773]
[1778146878129,29.34,80953.36,0.0,0.11538,8e-05,16.34271]
[1778146880026,29.34,80958.66,0.0,0.1158,8e-05,16.38593]
[1778146881310,29.34,80958.66,0.0,0.1158,8e-05,16.3859]
[1778146881578,29.34,80958.66,0.0,0.1158,8e-05,16.3859]
[1778146882873,29.34,80969.03,0.0,0.11662,8e-05,16.47021]
[1778146883389,29.34,80969.03,0.0,0.11662,8e-05,16.47021]
[1778146886076,29.34,80966.28,0.0,0.1164,8e-05,16.44742]
[1778146886877,29.34,80965.8,0.0,0.11636,8e-05,16.4434]
[1778146889569,29.34,80967.97,0.0,0.11653,8e-05,16.4608]
[1778146889669,29.34,80967.97,0.0,0.11652,8e-05,16.46064]
[1778146890241,29.34,80967.97,0.0,0.11652,8e-05,16.46064]
[1778146891626,29.33,80970.76,0.0,0.11674,8e-05,16.48328]
[1778146892866,29.33,80970.76,0.0,0.11672,8e-05,16.47954]
[1778146893702,29.33,80971.31,0.0,0.11676,8e-05,16.48383]
[1778146895724,29.33,80971.98,0.0,0.11681,8e-05,16.48896]
[1778146895762,29.33,80971.98,0.0,0.11681,8e-05,16.48896]
[1778146896804,29.33,80971.98,0.0,0.11681,8e-05,16.48877]
[1778146897108,29.33,80971.98,0.0,0.11681,8e-05,16.48857]
[1778146898889,29.33,80987.93,0.0,0.11808,8e-05,16.61853]
[1778146903894,29.33,80991.88,0.0,0.11838,8e-05,16.64893]
[1778146906010,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906172,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906187,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906271,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906460,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906524,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906551,29.33,80991.72,0.0,0.11836,8e-05,16.64726]
[1778146906897,29.33,80992.63,0.0,0.11843,8e-05,16.65465]
[1778146908172,29.33,80997.19,0.0,0.1188,8e-05,16.69201]
[1778146908201,29.33,80997.19,0.0,0.1188,8e-05,16.69201]
[1778146908899,29.33,80996.82,0.0,0.11877,8e-05,16.68885]
[1778146911097,29.33,80993.55,0.0,0.1185,8e-05,16.66194]
[1778146912269,29.33,80989.89,0.0,0.11821,8e-05,16.63196]
[1778146912301,29.33,80989.89,0.0,0.11821,8e-05,16.63196]
[1778146912902,29.33,80989.61,0.0,0.11819,8e-05,16.6297]
[1778146914327,29.33,80991.23,0.0,0.11831,8e-05,16.64259]
[1778146914904,29.33,80990.85,0.0,0.11828,8e-05,16.63909]
[1778146920823,29.33,80987.03,0.0,0.11795,8e-05,16.60571]
[1778146925858,29.32,80984.95,0.0,0.11777,8e-05,16.58707]
[1778146926816,29.32,80984.95,0.0,0.11777,8e-05,16.58707]
[1778146930802,29.32,80979.64,0.0,0.11733,8e-05,16.54265]
[1778146931439,29.32,80979.64,0.0,0.11733,8e-05,16.54258]
[1778146931495,29.32,80979.64,0.0,0.11733,8e-05,16.54258]
[1778146932841,29.32,80979.64,0.0,0.11733,8e-05,16.54252]
[1778146932908,29.32,80979.64,0.0,0.11733,8e-05,16.54249]
[1778146934906,29.32,80979.64,0.0,0.11733,8e-05,16.54252]
[1778146936932,29.32,80953.05,0.0,0.11522,8e-05,16.32548]
[1778146936953,29.32,80953.05,0.0,0.11522,8e-05,16.32548]
[1778146936968,29.32,80953.05,0.0,0.11522,8e-05,16.32548]
[1778146939026,29.32,80951.21,0.0,0.11508,8e-05,16.31067]
[1778146939267,29.32,80951.21,0.0,0.11508,8e-05,16.31067]
[1778146939282,29.32,80951.21,0.0,0.11508,8e-05,16.31067]
[1778146939293,29.32,80951.21,0.0,0.11508,8e-05,16.31075]
[1778146941058,29.32,80950.6,0.0,0.11503,8e-05,16.30585]
[1778146941078,29.32,80950.6,0.0,0.11503,8e-05,16.30585]
[1778146941937,29.32,80950.74,0.0,0.11505,8e-05,16.3071]
[1778146942300,29.32,80950.74,0.0,0.11505,8e-05,16.3071]
[1778146943110,29.32,80950.74,0.0,0.11505,8e-05,16.30718]
[1778146943934,29.32,80950.74,0.0,0.11505,8e-05,16.30718]
[1778146943939,29.32,80952.53,0.0,0.11519,8e-05,16.32183]
[1778146944327,29.32,80952.53,0.0,0.11519,8e-05,16.32183]
[1778146944543,29.32,80952.53,0.0,0.11519,8e-05,16.32183]
[1778146944751,29.32,80952.53,0.0,0.11519,8e-05,16.3219]
[1778146949138,29.32,80952.53,0.0,0.11519,8e-05,16.32201]
[1778146950946,29.32,80927.36,0.0,0.11321,8e-05,16.11682]
[1778146953380,29.32,80924.77,0.0,0.11299,8e-05,16.09198]
[1778146958955,29.32,80926.84,0.0,0.11314,8e-05,16.10859]
[1778146960046,29.32,80926.53,0.0,0.11312,8e-05,16.10632]
[1778146962331,29.32,80927.28,0.0,0.11319,8e-05,16.11285]
[1778146963772,29.32,80927.28,0.0,0.11319,8e-05,16.1131]
[1778146965445,29.32,80925.83,0.0,0.11308,8e-05,16.10166]
[1778146967274,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146967446,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146967782,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146967853,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146967901,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146967953,29.32,80925.81,0.0,0.11308,8e-05,16.10148]
[1778146969516,29.32,80925.81,0.0,0.11307,8e-05,16.10113]
[1778146970860,29.32,80925.81,0.0,0.11307,8e-05,16.10087]
[1778146970896,29.32,80925.81,0.0,0.11307,8e-05,16.10087]
[1778146970945,29.32,80925.81,0.0,0.11307,8e-05,16.10073]
[1778146971968,29.32,80902.75,0.0,0.11128,8e-05,15.9139]
[1778146972969,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973444,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973459,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973465,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973491,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973935,29.32,80891.61,0.0,0.11043,8e-05,15.82393]
[1778146973970,29.32,80893.42,0.0,0.11057,8e-05,15.83855]
[1778146975325,29.32,80898.62,0.0,0.11096,8e-05,15.88042]
[1778146980501,29.32,80907.15,0.0,0.11162,8e-05,15.94886]
[1778146984116,29.32,80902.76,0.0,0.11127,8e-05,15.91286]
[1778146988993,29.32,80893.26,0.0,0.11054,8e-05,15.83561]
[1778146993998,29.32,80894.58,0.0,0.11063,8e-05,15.84588]
[1778146998417,29.32,80891.46,0.0,0.11039,8e-05,15.82034]
[1778146998464,29.32,80891.46,0.0,0.11039,8e-05,15.82034]
[1778146998884,29.32,80891.46,0.0,0.11039,8e-05,15.82034]
[1778146998953,29.32,80891.46,0.0,0.11039,8e-05,15.82028]
[1778147000755,29.32,80886.59,0.0,0.11002,8e-05,15.78105]
[1778147000798,29.32,80886.59,0.0,0.11002,8e-05,15.78116]
[1778147001613,29.32,80886.59,0.0,0.11002,8e-05,15.78116]
[1778147001714,29.32,80886.59,0.0,0.11002,8e-05,15.78137]
[1778147003009,29.32,80861.11,0.0,0.10809,8e-05,15.5767]
[1778147006616,29.32,80857.25,0.0,0.10781,8e-05,15.54672]
[1778147006978,29.32,80857.25,0.0,0.10781,8e-05,15.54672]
[1778147007014,29.32,80861.87,0.0,0.10816,8e-05,15.58402]
[1778147008433,29.32,80861.87,0.0,0.10816,8e-05,15.58423]
[1778147008459,29.32,80861.87,0.0,0.10816,8e-05,15.58439]
[1778147010018,29.32,80873.21,0.0,0.10902,8e-05,15.67565]
[1778147011020,29.32,80873.21,0.0,0.10902,8e-05,15.67565]
[1778147011368,29.32,80873.85,0.0,0.10905,8e-05,15.67742]
[1778147012020,29.32,80875.26,0.0,0.10916,8e-05,15.68886]
[1778147015133,29.32,80876.37,0.0,0.10925,8e-05,15.69818]
[1778147019246,29.33,80876.19,0.0,0.10927,8e-05,15.7]
[1778147020028,29.33,80877.33,0.0,0.10936,8e-05,15.71001]
[1778147020095,29.33,80877.33,0.0,0.10936,8e-05,15.71001]
[1778147021298,29.33,80885.25,0.0,0.10996,8e-05,15.7738]
[1778147022030,29.33,80886.62,0.0,0.11007,8e-05,15.78477]
[1778147022921,29.33,80886.62,0.0,0.11007,8e-05,15.78477]
[1778147023363,29.33,80886.62,0.0,0.11007,8e-05,15.78476]
[1778147023366,29.33,80886.62,0.0,0.11007,8e-05,15.78476]
[1778147024032,29.33,80887.22,0.0,0.11011,8e-05,15.78938]
[1778147027468,29.33,80886.51,0.0,0.11005,8e-05,15.78319]
[1778147029391,29.32,80885.21,0.0,0.10987,8e-05,15.76455]
[1778147029525,29.32,80885.21,0.0,0.10987,8e-05,15.76455]
[1778147029598,29.32,80885.21,0.0,0.10987,8e-05,15.76455]
[1778147030826,29.31,80885.21,0.0,0.10984,8e-05,15.76134]
[1778147031582,29.31,80885.59,0.0,0.10987,8e-05,15.76449]
[1778147031590,29.31,80885.59,0.0,0.10987,8e-05,15.76449]
[1778147032040,29.31,80894.81,0.0,0.11058,8e-05,15.83884]
[1778147033661,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147033709,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147033798,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147033802,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147033836,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147034008,29.31,80895.18,0.0,0.11061,8e-05,15.84187]
[1778147034046,29.31,80895.41,0.0,0.11062,8e-05,15.84365]
[1778147034298,29.31,80895.41,0.0,0.11062,8e-05,15.84365]
[1778147034324,29.31,80895.41,0.0,0.11062,8e-05,15.84365]
[1778147034871,29.31,80895.41,0.0,0.11062,8e-05,15.84365]
[1778147034906,29.31,80895.41,0.0,0.11062,8e-05,15.84365]
[1778147035122,29.31,80895.41,0.0,0.11062,8e-05,15.84324]
[1778147035148,29.31,80895.41,0.0,0.11062,8e-05,15.84324]
[1778147035581,29.31,80895.41,0.0,0.11062,8e-05,15.84324]
[1778147035671,29.31,80895.41,0.0,0.11062,8e-05,15.84324]
[1778147035695,29.31,80895.41,0.0,0.11062,8e-05,15.84324]
[1778147037738,29.31,80895.41,0.0,0.11059,8e-05,15.84003]
[1778147037742,29.31,80895.41,0.0,0.11059,8e-05,15.84003]
[1778147037979,29.31,80895.41,0.0,0.11059,8e-05,15.84003]
[1778147038046,29.31,80870.82,0.0,0.10869,8e-05,15.63975]
[1778147039795,29.31,80870.82,0.0,0.10867,8e-05,15.63777]
[1778147039807,29.31,80870.82,0.0,0.10867,8e-05,15.63777]
[1778147039844,29.31,80870.82,0.0,0.10867,8e-05,15.63777]
[1778147039944,29.3,80870.82,0.0,0.10865,8e-05,15.63579]
[1778147040679,29.3,80870.82,0.0,0.10865,8e-05,15.63579]
[1778147041472,29.3,80870.82,0.0,0.10864,8e-05,15.63382]
[1778147041849,29.3,80870.82,0.0,0.10864,8e-05,15.63382]
[1778147041859,29.3,80870.82,0.0,0.10862,8e-05,15.63191]
[1778147043924,29.3,80870.07,0.0,0.10854,8e-05,15.62404]
[1778147043991,29.29,80870.07,0.0,0.10853,8e-05,15.62242]
[1778147045385,29.29,80869.48,0.0,0.10847,8e-05,15.61589]
[1778147045942,29.29,80869.48,0.0,0.10847,8e-05,15.61589]
[1778147049583,29.29,80873.62,0.0,0.10875,8e-05,15.64669]
[1778147050074,29.29,80873.62,0.0,0.10875,8e-05,15.64646]
[1778147054034,29.29,80877.83,0.0,0.10907,8e-05,15.67965]
[1778147054062,29.29,80877.97,0.0,0.10907,8e-05,15.6805]
[1778147056064,29.29,80888.97,0.0,0.10991,8e-05,15.76847]
[1778147061069,29.27,80889.29,0.0,0.10981,8e-05,15.7588]
[1778147065073,29.27,80903.02,0.0,0.11085,8e-05,15.86801]
[1778147071079,29.26,80906.95,0.0,0.11105,8e-05,15.88835]
[1778147073004,29.26,80906.97,0.0,0.11105,8e-05,15.88781]
[1778147073780,29.26,80903.88,0.0,0.11081,8e-05,15.86277]
[1778147079087,29.26,80900.71,0.0,0.11055,8e-05,15.83561]
[1778147084092,29.26,80901.06,0.0,0.11057,8e-05,15.83766]
[1778147089097,29.26,80902.51,0.0,0.11068,8e-05,15.84947]
[1778147094102,29.26,80900.41,0.0,0.11051,8e-05,15.83159]
[1778147099622,29.25,80893.35,0.0,0.10996,8e-05,15.77316]
[1778147103628,29.25,80894.52,0.0,0.11003,8e-05,15.78133]
[1778147103684,29.25,80894.52,0.0,0.11003,8e-05,15.781]
[1778147109119,29.25,80894.56,0.0,0.11002,8e-05,15.7797]
[1778147114124,29.25,80894.17,0.0,0.10997,8e-05,15.77498]
[1778147117321,29.25,80898.87,0.0,0.11032,8e-05,15.81193]
[1778147117591,29.25,80898.87,0.0,0.11032,8e-05,15.81158]
[1778147123134,29.24,80903.01,0.0,0.11062,8e-05,15.8431]
[1778147129140,29.24,80902.21,0.0,0.11053,8e-05,15.83422]
[1778147133643,29.24,80903.56,0.0,0.1106,8e-05,15.84003]
[1778147134145,29.24,80901.51,0.0,0.11044,8e-05,15.82309]
[1778147139150,29.24,80894.26,0.0,0.10987,8e-05,15.7633]
[1778147140523,29.24,80894.11,0.0,0.10986,8e-05,15.76185]
[1778147140533,29.24,80894.11,0.0,0.10986,8e-05,15.76185]
[1778147141012,29.24,80894.11,0.0,0.10986,8e-05,15.76156]
[1778147143146,29.24,80894.07,0.0,0.10985,8e-05,15.76097]
[1778147143154,29.24,80891.82,0.0,0.10968,8e-05,15.74247]
[1778147143175,29.24,80891.82,0.0,0.10968,8e-05,15.74247]
[1778147144924,29.24,80886.04,0.0,0.10923,8e-05,15.69561]
[1778147150162,29.23,80885.69,0.0,0.10919,8e-05,15.6917]
[1778147153205,29.23,80884.85,0.0,0.10912,8e-05,15.68431]
[1778147155167,29.23,80884.74,0.0,0.10911,8e-05,15.68293]
[1778147160172,29.23,80887.79,0.0,0.10933,8e-05,15.70624]
[1778147165177,29.23,80893.09,0.0,0.10972,8e-05,15.74758]
[1778147167683,29.23,80893.65,0.0,0.10976,8e-05,15.75144]
[1778147168180,29.23,80894.5,0.0,0.10982,8e-05,15.75799]
[1778147168991,29.23,80894.5,0.0,0.10982,8e-05,15.75799]
[1778147169089,29.23,80894.5,0.0,0.10982,8e-05,15.75765]
[1778147173051,29.23,80892.48,0.0,0.10965,8e-05,15.74033]
[1778147173834,29.23,80892.48,0.0,0.10965,8e-05,15.74037]
[1778147175187,29.23,80904.74,0.0,0.11059,8e-05,15.8391]
[1778147175306,29.23,80904.74,0.0,0.11059,8e-05,15.8391]
[1778147177257,29.23,80904.39,0.0,0.11056,8e-05,15.83615]
[1778147183195,29.23,80904.24,0.0,0.11055,8e-05,15.83471]
[1778147186495,29.23,80903.68,0.0,0.1105,8e-05,15.83002]
[1778147192204,29.22,80900.61,0.0,0.11023,8e-05,15.79971]
[1778147193483,29.22,80900.23,0.0,0.1102,8e-05,15.79628]
[1778147199211,29.22,80901.07,0.0,0.11024,8e-05,15.80067]
[1778147204216,29.22,80900.68,0.0,0.11019,8e-05,15.7956]
[1778147209221,29.22,80900.11,0.0,0.11013,8e-05,15.78903]
[1778147214226,29.21,80900.07,0.0,0.1101,8e-05,15.78685]
[1778147216978,29.21,80902.08,0.0,0.11025,8e-05,15.80233]
[1778147222234,29.21,80898.05,0.0,0.10992,8e-05,15.76759]
[1778147227239,29.21,80897.76,0.0,0.10988,8e-05,15.76356]
[1778147227673,29.21,80897.76,0.0,0.10988,8e-05,15.76356]
[1778147233245,29.21,80897.83,0.0,0.10987,8e-05,15.76204]
[1778147234820,29.21,80899.63,0.0,0.11,8e-05,15.77631]
[1778147235506,29.2,80899.88,0.0,0.11002,8e-05,15.77792]
[1778147238878,29.2,80901.68,0.0,0.11015,8e-05,15.7914]
[1778147239941,29.2,80901.81,0.0,0.11015,8e-05,15.79207]
[1778147241436,29.2,80911.36,0.0,0.11089,8e-05,15.8693]
[1778147241454,29.2,80911.36,0.0,0.11089,8e-05,15.8693]
[1778147247169,29.2,80912.93,0.0,0.111,8e-05,15.88164]
[1778147247299,29.2,80912.93,0.0,0.111,8e-05,15.88156]
[1778147247356,29.2,80912.93,0.0,0.111,8e-05,15.88156]
[1778147247456,29.2,80912.93,0.0,0.111,8e-05,15.88156]
[1778147248258,29.2,80912.75,0.0,0.11099,8e-05,15.87999]
[1778147250189,29.2,80914.64,0.0,0.11113,8e-05,15.89518]
[1778147250211,29.2,80914.64,0.0,0.11113,8e-05,15.89518]
[1778147250260,29.2,80914.18,0.0,0.1111,8e-05,15.89138]
[1778147252257,29.2,80914.46,0.0,0.11109,8e-05,15.88993]
[1778147252262,29.2,80914.31,0.0,0.11108,8e-05,15.88865]
[1778147252297,29.2,80914.31,0.0,0.11108,8e-05,15.88865]
[1778147254332,29.2,80915.47,0.0,0.11117,8e-05,15.89783]
[1778147255251,29.2,80915.47,0.0,0.11117,8e-05,15.89771]
[1778147257275,29.2,80914.43,0.0,0.11109,8e-05,15.88902]
[1778147257275,29.2,80914.43,0.0,0.11109,8e-05,15.88902]
[1778147257308,29.2,80914.43,0.0,0.11109,8e-05,15.88902]
[1778147258201,29.2,80914.43,0.0,0.11108,8e-05,15.8889]
[1778147260538,29.2,80919.1,0.0,0.11144,8e-05,15.92655]
[1778147261270,29.2,80921.01,0.0,0.11159,8e-05,15.94183]
[1778147267265,29.2,80921.84,0.0,0.11164,8e-05,15.94758]
[1778147271283,29.2,80931.07,0.0,0.11235,8e-05,16.02185]
[1778147277288,29.2,80934.58,0.0,0.11261,8e-05,16.04885]
[1778147282293,29.19,80932.38,0.0,0.11243,8e-05,16.02978]
[1778147285977,29.19,80928.41,0.0,0.11211,8e-05,15.99691]
[1778147286635,29.19,80928.41,0.0,0.11211,8e-05,15.99673]
[1778147286723,29.19,80928.41,0.0,0.11211,8e-05,15.99673]
[1778147287512,29.19,80928.41,0.0,0.11211,8e-05,15.99653]
[1778147293303,29.19,80933.0,0.0,0.11245,8e-05,16.03247]
[1778147295058,29.19,80932.93,0.0,0.11245,8e-05,16.03173]
[1778147295530,29.19,80932.93,0.0,0.11244,8e-05,16.03149]
[1778147296306,29.19,80932.81,0.0,0.11243,8e-05,16.03022]
[1778147299629,29.19,80932.85,0.0,0.11243,8e-05,16.02988]
[1778147299650,29.19,80932.85,0.0,0.11243,8e-05,16.02988]
[1778147299944,29.19,80932.85,0.0,0.11243,8e-05,16.02988]
[1778147299974,29.19,80932.85,0.0,0.11243,8e-05,16.02965]
[1778147303074,29.19,80935.59,0.0,0.11264,8e-05,16.05139]
[1778147303106,29.19,80935.59,0.0,0.11263,8e-05,16.05102]
[1778147303463,29.19,80935.59,0.0,0.11263,8e-05,16.05102]
[1778147303473,29.19,80935.59,0.0,0.11263,8e-05,16.05102]
[1778147304314,29.19,80944.6,0.0,0.11333,8e-05,16.12408]
[1778147304676,29.19,80944.6,0.0,0.11333,8e-05,16.12408]
[1778147304720,29.19,80944.6,0.0,0.11333,8e-05,16.12408]
[1778147304846,29.19,80944.6,0.0,0.11333,8e-05,16.12408]
[1778147305138,29.19,80944.6,0.0,0.11333,8e-05,16.12408]
[1778147307317,29.19,80925.03,0.0,0.1118,8e-05,15.9641]
[1778147312323,29.19,80926.47,0.0,0.11188,8e-05,15.97165]
[1778147313876,29.19,80926.46,0.0,0.11188,8e-05,15.97138]
[1778147314063,29.19,80926.46,0.0,0.11188,8e-05,15.97138]
[1778147314325,29.19,80926.73,0.0,0.1119,8e-05,15.97346]
[1778147316134,29.19,80926.73,0.0,0.1119,8e-05,15.9733]
[1778147316150,29.19,80926.73,0.0,0.1119,8e-05,15.9733]
[1778147316219,29.19,80926.73,0.0,0.1119,8e-05,15.9733]
[1778147316230,29.19,80926.73,0.0,0.1119,8e-05,15.97314]
[1778147322333,29.18,80930.91,0.0,0.11221,8e-05,16.006]
[1778147323999,29.18,80930.44,0.0,0.11217,8e-05,16.00197]
[1778147324930,29.18,80930.44,0.0,0.11217,8e-05,16.00178]
[1778147330341,29.18,80932.34,0.0,0.11231,8e-05,16.0161]
[1778147335071,29.18,80930.91,0.0,0.11219,8e-05,16.00363]
[1778147337486,29.18,80927.8,0.0,0.11194,8e-05,15.97779]
[1778147338852,29.18,80930.2,0.0,0.11213,8e-05,15.99719]
[1778147339715,29.18,80930.2,0.0,0.11213,8e-05,15.99699]
[1778147339775,29.18,80930.2,0.0,0.11212,8e-05,15.99679]
[1778147344805,29.18,80935.19,0.0,0.11248,8e-05,16.03442]
[1778147350361,29.18,80937.44,0.0,0.11265,8e-05,16.05151]
[1778147355366,29.17,80936.73,0.0,0.11258,8e-05,16.04452]
[1778147360371,29.17,80945.62,0.0,0.11326,8e-05,16.11548]
[1778147365376,29.17,80951.83,0.0,0.11374,8e-05,16.16503]
[1778147370009,29.17,80949.42,0.0,0.11353,8e-05,16.14381]
[1778147370242,29.17,80949.42,0.0,0.11353,8e-05,16.14381]
[1778147370337,29.17,80949.42,0.0,0.11353,8e-05,16.14343]
[1778147370404,29.17,80949.42,0.0,0.11353,8e-05,16.14343]
[1778147370581,29.17,80949.42,0.0,0.11353,8e-05,16.14343]
[1778147371382,29.17,80960.76,0.0,0.1144,8e-05,16.23238]
[1778147375979,29.17,80964.97,0.0,0.11471,8e-05,16.26442]
[1778147375999,29.17,80964.97,0.0,0.11471,8e-05,16.26442]
[1778147376387,29.17,80962.35,0.0,0.11452,8e-05,16.24545]
[1778147379262,29.17,80962.56,0.0,0.11459,8e-05,16.25192]
[1778147379271,29.17,80962.56,0.0,0.11459,8e-05,16.25192]
[1778147379278,29.17,80962.56,0.0,0.11459,8e-05,16.25192]
[1778147379353,29.18,80962.56,0.0,0.11461,8e-05,16.25424]
[1778147382122,29.17,80954.3,0.0,0.11394,8e-05,16.18475]
[1778147382132,29.17,80954.3,0.0,0.11394,8e-05,16.18475]
[1778147382222,29.17,80954.3,0.0,0.11394,8e-05,16.18475]
[1778147382323,29.17,80954.3,0.0,0.11394,8e-05,16.18468]
[1778147384212,29.17,80954.26,0.0,0.11394,8e-05,16.18423]
[1778147384394,29.17,80954.26,0.0,0.11394,8e-05,16.18422]
[1778147386276,29.17,80956.52,0.0,0.11411,8e-05,16.20256]
[1778147386281,29.17,80956.52,0.0,0.11411,8e-05,16.20256]
[1778147389203,29.17,80955.33,0.0,0.11402,8e-05,16.19259]
[1778147389217,29.17,80955.33,0.0,0.11402,8e-05,16.19259]
[1778147389264,29.17,80955.33,0.0,0.11402,8e-05,16.19259]
[1778147389304,29.17,80955.33,0.0,0.11402,8e-05,16.19251]
[1778147392453,29.17,80956.89,0.0,0.11414,8e-05,16.20496]
[1778147392999,29.17,80956.89,0.0,0.11414,8e-05,16.20496]
[1778147393403,29.17,80959.82,0.0,0.11437,8e-05,16.22883]
[1778147398408,29.17,80961.68,0.0,0.11451,8e-05,16.2433]
[1778147403413,29.17,80968.45,0.0,0.11504,8e-05,16.29897]
[1778147407204,29.17,80971.75,0.0,0.11531,8e-05,16.32634]
[1778147407955,29.17,80971.75,0.0,0.11531,8e-05,16.32648]
[1778147408618,29.17,80971.11,0.0,0.11526,8e-05,16.32142]
[1778147410742,29.17,80964.17,0.0,0.11472,8e-05,16.265]
[1778147410902,29.17,80964.17,0.0,0.11472,8e-05,16.265]
[1778147410955,29.17,80964.17,0.0,0.11472,8e-05,16.265]
[1778147410968,29.17,80964.17,0.0,0.11472,8e-05,16.265]
[1778147413009,29.17,80961.91,0.0,0.11454,8e-05,16.24656]
[1778147413423,29.17,80961.67,0.0,0.11452,8e-05,16.24446]
[1778147416823,29.17,80961.11,0.0,0.11447,8e-05,16.23943]
[1778147423433,29.17,80959.97,0.0,0.11437,8e-05,16.22913]
[1778147424929,29.17,80959.81,0.0,0.11435,8e-05,16.2277]
[1778147425436,29.17,80959.65,0.0,0.11434,8e-05,16.22626]
[1778147428303,29.17,80959.65,0.0,0.11433,8e-05,16.22555]
[1778147428439,29.17,80930.33,0.0,0.11203,8e-05,15.98618]
[1778147429178,29.17,80930.33,0.0,0.11203,8e-05,15.98618]
[1778147429184,29.17,80930.33,0.0,0.11203,8e-05,15.98618]
[1778147435443,29.17,80932.42,0.0,0.11216,8e-05,15.99849]
[1778147439053,29.17,80935.74,0.0,0.11242,8e-05,16.02485]
[1778147439771,29.17,80935.74,0.0,0.11241,8e-05,16.02464]
[1778147442035,29.17,80935.74,0.0,0.11241,8e-05,16.02423]
[1778147447379,29.17,80932.08,0.0,0.11212,8e-05,15.99358]
[1778147447849,29.17,80932.08,0.0,0.11211,8e-05,15.99341]
[1778147453464,29.17,80933.33,0.0,0.1122,8e-05,16.00249]
[1778147457437,29.16,80932.79,0.0,0.11215,8e-05,15.99758]
[1778147459460,29.16,80932.51,0.0,0.11213,8e-05,15.99498]
[1778147459540,29.16,80931.65,0.0,0.11206,8e-05,15.98777]
[1778147460217,29.16,80931.65,0.0,0.11206,8e-05,15.98777]
[1778147460474,29.16,80931.86,0.0,0.11207,8e-05,15.98932]
[1778147460604,29.16,80931.86,0.0,0.11207,8e-05,15.98932]
[1778147460612,29.16,80931.86,0.0,0.11207,8e-05,15.98932]
[1778147460663,29.16,80931.86,0.0,0.11207,8e-05,15.98932]
[1778147461475,29.16,80926.32,0.0,0.11164,8e-05,15.94414]
[1778147462289,29.16,80926.32,0.0,0.11164,8e-05,15.94414]
[1778147462364,29.16,80926.32,0.0,0.11164,8e-05,15.9441]
[1778147463891,29.16,80920.71,0.0,0.11121,8e-05,15.89846]
[1778147463987,29.16,80920.71,0.0,0.11121,8e-05,15.89837]
[1778147466405,29.16,80928.15,0.0,0.11178,8e-05,15.95879]
[1778147466410,29.16,80928.15,0.0,0.11178,8e-05,15.95879]
[1778147466480,29.16,80930.29,0.0,0.11195,8e-05,15.97604]
[1778147471490,29.16,80927.87,0.0,0.11174,8e-05,15.95441]
[1778147476495,29.16,80929.13,0.0,0.11181,8e-05,15.96209]
[1778147481500,29.15,80931.89,0.0,0.112,8e-05,15.98181]
[1778147482460,29.15,80931.89,0.0,0.112,8e-05,15.98181]
[1778147482873,29.15,80932.38,0.0,0.11203,8e-05,15.98522]
[1778147482931,29.15,80932.38,0.0,0.11203,8e-05,15.98466]
[1778147484611,29.15,80932.38,0.0,0.11202,8e-05,15.9841]
[1778147485504,29.15,80932.55,0.0,0.11203,8e-05,15.98491]
[1778147486044,29.15,80932.55,0.0,0.11203,8e-05,15.98491]
[1778147487774,29.15,80932.55,0.0,0.11203,8e-05,15.98439]
[1778147489508,29.15,80947.8,0.0,0.11321,8e-05,16.10816]
[1778147495514,29.15,80946.5,0.0,0.11305,8e-05,16.09005]
[1778147501088,29.14,80948.99,0.0,0.11321,8e-05,16.10679]
[1778147506525,29.14,80950.27,0.0,0.11327,8e-05,16.1128]
[1778147511530,29.13,80953.53,0.0,0.11349,8e-05,16.13563]
[1778147511933,29.13,80953.53,0.0,0.11349,8e-05,16.13563]
[1778147512840,29.13,80953.28,0.0,0.11346,8e-05,16.13324]
[1778147517536,29.13,80943.02,0.0,0.11262,8e-05,16.0461]
[1778147521540,29.12,80933.43,0.0,0.11185,8e-05,15.96563]
[1778147523542,29.12,80921.47,0.0,0.11092,8e-05,15.8674]
[1778147523986,29.12,80921.47,0.0,0.11092,8e-05,15.8674]
[1778147523993,29.12,80921.47,0.0,0.11092,8e-05,15.8674]
[1778147524083,29.12,80921.47,0.0,0.11091,8e-05,15.86696]
[1778147526354,29.12,80920.51,0.0,0.11083,8e-05,15.85872]
[1778147528551,29.12,80910.71,0.0,0.11006,8e-05,15.77744]
[1778147529552,29.11,80897.88,0.0,0.10901,8e-05,15.66713]
[1778147534486,29.1,80900.59,0.0,0.10909,8e-05,15.67535]
[1778147535991,29.09,80908.48,0.0,0.10968,8e-05,15.7379]
[1778147536512,29.09,80908.48,0.0,0.10968,8e-05,15.7379]
[1778147536559,29.09,80907.23,0.0,0.10958,8e-05,15.7271]
[1778147538581,29.09,80908.06,0.0,0.10963,8e-05,15.73241]
[1778147539562,29.09,80908.84,0.0,0.10968,8e-05,15.73806]
[1778147542552,29.09,80909.18,0.0,0.10969,8e-05,15.73938]
[1778147542565,29.09,80910.6,0.0,0.1098,8e-05,15.75014]
[1778147547570,29.08,80913.93,0.0,0.11002,8e-05,15.77345]
[1778147553576,29.08,80915.43,0.0,0.11007,8e-05,15.77751]
[1778147555937,29.08,80921.55,0.0,0.11052,8e-05,15.82569]
[1778147556020,29.08,80921.55,0.0,0.11052,8e-05,15.82569]
[1778147556579,29.08,80922.13,0.0,0.11056,8e-05,15.82956]
[1778147557635,29.07,80918.06,0.0,0.11024,8e-05,15.79564]
[1778147562580,29.07,80916.31,0.0,0.11007,8e-05,15.7784]
[1778147563348,29.07,80916.18,0.0,0.11006,8e-05,15.77661]
[1778147566205,29.07,80917.95,0.0,0.11017,8e-05,15.78866]
[1778147567473,29.07,80918.46,0.0,0.1102,8e-05,15.79203]
[1778147572241,29.06,80917.09,0.0,0.11006,8e-05,15.77707]
[1778147573149,29.06,80916.33,0.0,0.10999,8e-05,15.77016]
[1778147573596,29.06,80917.09,0.0,0.11004,8e-05,15.77554]
[1778147578601,29.06,80926.18,0.0,0.11071,8e-05,15.8456]
[1778147584411,29.05,80925.62,0.0,0.11063,8e-05,15.83747]
[1778147589610,29.05,80931.28,0.0,0.11104,8e-05,15.88092]
[1778147592262,29.05,80931.08,0.0,0.11102,8e-05,15.87844]
[1778147592300,29.05,80931.08,0.0,0.11102,8e-05,15.87801]
[1778147597618,29.04,80930.56,0.0,0.11095,8e-05,15.87166]
[1778147599126,29.04,80930.28,0.0,0.11092,8e-05,15.86852]
[1778147599337,29.04,80930.28,0.0,0.11092,8e-05,15.86852]
[1778147599594,29.04,80930.28,0.0,0.11092,8e-05,15.86766]
[1778147600188,29.04,80930.28,0.0,0.11092,8e-05,15.86766]
[1778147600603,29.04,80930.28,0.0,0.11091,8e-05,15.86679]
[1778147600939,29.04,80930.28,0.0,0.11091,8e-05,15.86679]
[1778147601609,29.04,80930.28,0.0,0.1109,8e-05,15.86607]
[1778147601915,29.04,80930.28,0.0,0.1109,8e-05,15.86607]
[1778147602622,29.04,80914.03,0.0,0.10964,8e-05,15.73353]
[1778147604728,29.04,80917.9,0.0,0.10993,8e-05,15.76451]
[1778147606676,29.04,80923.6,0.0,0.11037,8e-05,15.81031]
[1778147608863,29.04,80923.6,0.0,0.11035,8e-05,15.80878]
[1778147610807,29.03,80917.06,0.0,0.10984,8e-05,15.75412]
[1778147616640,29.03,80917.51,0.0,0.10981,8e-05,15.75004]
[1778147622646,29.03,80917.91,0.0,0.10982,8e-05,15.75094]
[1778147627651,29.03,80919.96,0.0,0.10996,8e-05,15.7664]
[1778147632656,29.02,80920.31,0.0,0.10998,8e-05,15.76797]
[1778147633231,29.02,80920.31,0.0,0.10998,8e-05,15.76797]
[1778147633550,29.02,80920.31,0.0,0.10998,8e-05,15.76797]
[1778147638662,29.02,80922.13,0.0,0.1101,8e-05,15.78122]
[1778147643667,29.02,80923.71,0.0,0.11021,8e-05,15.79261]
[1778147648672,29.02,80920.62,0.0,0.10996,8e-05,15.76614]
[1778147653557,29.02,80920.99,0.0,0.10998,8e-05,15.76811]
[1778147653638,29.02,80920.99,0.0,0.10997,8e-05,15.76779]
[1778147653794,29.02,80920.99,0.0,0.10997,8e-05,15.76779]
[1778147657331,29.02,80930.03,0.0,0.11066,8e-05,15.84031]
[1778147657348,29.02,80930.03,0.0,0.11066,8e-05,15.84031]
[1778147657671,29.02,80930.03,0.0,0.11066,8e-05,15.84031]
[1778147657681,29.02,80930.03,0.0,0.11066,8e-05,15.84031]
[1778147657681,29.02,80934.13,0.0,0.11098,8e-05,15.87342]
[1778147657705,29.02,80934.13,0.0,0.11098,8e-05,15.87342]
[1778147658286,29.02,80934.13,0.0,0.11098,8e-05,15.87342]
[1778147658309,29.02,80934.13,0.0,0.11098,8e-05,15.87342]
[1778147658481,29.01,80934.13,0.0,0.11097,8e-05,15.87293]
[1778147660359,29.01,80941.97,0.0,0.11158,8e-05,15.93645]
[1778147660684,29.01,80939.46,0.0,0.11138,8e-05,15.91548]
[1778147664652,29.01,80939.46,0.0,0.11137,8e-05,15.91416]
[1778147665297,29.01,80936.9,0.0,0.11116,8e-05,15.89282]
[1778147666513,29.01,80937.0,0.0,0.11117,8e-05,15.89317]
[1778147666609,29.01,80937.0,0.0,0.11116,8e-05,15.89273]
[1778147672697,29.01,80943.67,0.0,0.11163,8e-05,15.9406]
[1778147675749,29.01,80942.23,0.0,0.1115,8e-05,15.92741]
[1778147676776,29.0,80942.49,0.0,0.11152,8e-05,15.92904]
[1778147677702,29.0,80942.27,0.0,0.1115,8e-05,15.9267]
[1778147682924,29.0,80941.81,0.0,0.11143,8e-05,15.92025]
[1778147683708,29.0,80943.52,0.0,0.11156,8e-05,15.93371]
[1778147688713,29.0,80943.32,0.0,0.11152,8e-05,15.92965]
[1778147690277,29.0,80943.32,0.0,0.11152,8e-05,15.92917]
[1778147691151,29.0,80943.32,0.0,0.11151,8e-05,15.92871]
[1778147691252,29.0,80943.32,0.0,0.11151,8e-05,15.92826]
[1778147692694,29.0,80943.32,0.0,0.11151,8e-05,15.92826]
[1778147693212,28.99,80941.12,0.0,0.11133,8e-05,15.90986]
[1778147693253,28.99,80941.12,0.0,0.11133,8e-05,15.90986]
[1778147693312,28.99,80941.12,0.0,0.11133,8e-05,15.90942]
[1778147695267,28.99,80939.41,0.0,0.11119,8e-05,15.89498]
[1778147695299,28.99,80939.41,0.0,0.11119,8e-05,15.89498]
[1778147695359,28.99,80939.41,0.0,0.11119,8e-05,15.89456]
[1778147697318,28.99,80938.94,0.0,0.11115,8e-05,15.89031]
[1778147697487,28.99,80938.94,0.0,0.11114,8e-05,15.88989]
[1778147702730,28.99,80941.2,0.0,0.1113,8e-05,15.90627]
[1778147707735,28.99,80943.25,0.0,0.11144,8e-05,15.92078]
[1778147712740,28.98,80941.82,0.0,0.1113,8e-05,15.90688]
[1778147717745,28.98,80941.09,0.0,0.11123,8e-05,15.89871]
[1778147722750,28.98,80938.53,0.0,0.11101,8e-05,15.87577]
[1778147727755,28.98,80937.52,0.0,0.11091,8e-05,15.86561]
[1778147732760,28.97,80937.31,0.0,0.11085,8e-05,15.85843]
[1778147738171,28.97,80937.8,0.0,0.11088,8e-05,15.86129]
[1778147743768,28.97,80937.2,0.0,0.11081,8e-05,15.85351]
[1778147748772,28.97,80937.92,0.0,0.11084,8e-05,15.8576]
[1778147753778,28.97,80937.72,0.0,0.11081,8e-05,15.85416]
[1778147754482,28.97,80937.72,0.0,0.11081,8e-05,15.85416]
[1778147754508,28.97,80937.72,0.0,0.11081,8e-05,15.85416]
[1778147754927,28.97,80937.72,0.0,0.11081,8e-05,15.85381]
[1778147755688,28.96,80937.72,0.0,0.1108,8e-05,15.85345]
[1778147760731,28.96,80937.36,0.0,0.11076,8e-05,15.84873]
[1778147763020,28.96,80937.22,0.0,0.11074,8e-05,15.84694]
[1778147768779,28.96,80937.12,0.0,0.11071,8e-05,15.84407]
[1778147772320,28.96,80941.7,0.0,0.11106,8e-05,15.88083]
[1778147772908,28.96,80941.7,0.0,0.11106,8e-05,15.88084]
[1778147778803,28.96,80939.56,0.0,0.11089,8e-05,15.86263]
[1778147783807,28.96,80936.71,0.0,0.11065,8e-05,15.8377]
[1778147788811,28.95,80937.86,0.0,0.11073,8e-05,15.84542]
[1778147793816,28.95,80941.48,0.0,0.11097,8e-05,15.86956]
[1778147798821,28.95,80942.48,0.0,0.11103,8e-05,15.87585]
[1778147803826,28.95,80943.18,0.0,0.11106,8e-05,15.87971]
[1778147808831,28.94,80943.47,0.0,0.11107,8e-05,15.8801]
[1778147814838,28.94,80944.42,0.0,0.11112,8e-05,15.88553]
[1778147819843,28.94,80949.5,0.0,0.11149,8e-05,15.92503]
[1778147824848,28.94,80947.99,0.0,0.11136,8e-05,15.91059]
[1778147827822,28.94,80948.15,0.0,0.11136,8e-05,15.91106]
[1778147828530,28.94,80948.79,0.0,0.11141,8e-05,15.91672]
[1778147830854,28.94,80958.44,0.0,0.11218,8e-05,15.99676]
[1778147831254,28.94,80958.44,0.0,0.11218,8e-05,15.99676]
[1778147831319,28.94,80958.44,0.0,0.11218,8e-05,15.99708]
[1778147836860,28.94,80960.13,0.0,0.11232,8e-05,16.01162]
[1778147841491,28.94,80962.44,0.0,0.11251,8e-05,16.0317]
[1778147841521,28.94,80962.44,0.0,0.11251,8e-05,16.0317]
[1778147841562,28.94,80962.44,0.0,0.11252,8e-05,16.03195]
[1778147846870,28.94,80955.77,0.0,0.11199,8e-05,15.9774]
[1778147851875,28.94,80956.03,0.0,0.11199,8e-05,15.97556]
[1778147856880,28.94,80954.42,0.0,0.11187,8e-05,15.96253]
[1778147861885,28.94,80955.67,0.0,0.11198,8e-05,15.9745]
[1778147866890,28.94,80956.19,0.0,0.11204,8e-05,15.98038]
[1778147870762,28.95,80954.48,0.0,0.11191,8e-05,15.96744]
[1778147871540,28.95,80954.48,0.0,0.11192,8e-05,15.96778]
[1778147876905,28.95,80946.12,0.0,0.11126,8e-05,15.89917]
[1778147879924,28.95,80940.09,0.0,0.11079,8e-05,15.84999]
[1778147882707,28.95,80937.64,0.0,0.1106,8e-05,15.82936]
[1778147887324,28.94,80935.42,0.0,0.11041,8e-05,15.80972]
[1778147892920,28.94,80936.8,0.0,0.11051,8e-05,15.81989]
[1778147897925,28.94,80935.59,0.0,0.1104,8e-05,15.80863]
[1778147902930,28.94,80931.58,0.0,0.11007,8e-05,15.77457]
[1778147908936,28.94,80930.79,0.0,0.11,8e-05,15.76722]
[1778147909065,28.94,80930.79,0.0,0.11,8e-05,15.76722]
[1778147909913,28.94,80930.79,0.0,0.11,8e-05,15.76722]
[1778147911750,28.94,80933.52,0.0,0.11022,8e-05,15.78985]
[1778147916944,28.94,80929.32,0.0,0.10988,8e-05,15.75316]
[1778147917807,28.94,80929.32,0.0,0.10988,8e-05,15.75316]
[1778147918716,28.94,80934.92,0.0,0.11032,8e-05,15.79903]
[1778147919850,28.94,80933.74,0.0,0.11023,8e-05,15.78951]
[1778147919863,28.94,80933.74,0.0,0.11023,8e-05,15.78951]
[1778147919935,28.94,80933.74,0.0,0.11023,8e-05,15.78967]
[1778147921570,28.94,80937.15,0.0,0.1105,8e-05,15.81771]
[1778147921949,28.94,80937.63,0.0,0.11054,8e-05,15.82171]
[1778147924872,28.94,80947.95,0.0,0.11134,8e-05,15.90616]
[1778147928072,28.94,80947.67,0.0,0.11132,8e-05,15.90378]
[1778147928876,28.94,80947.67,0.0,0.11132,8e-05,15.90375]
[1778147931311,28.94,80949.34,0.0,0.11145,8e-05,15.91741]
[1778147937162,28.94,80951.08,0.0,0.11158,8e-05,15.93141]
[1778147940849,28.94,80953.82,0.0,0.11179,8e-05,15.95366]
[1778147941155,28.94,80953.82,0.0,0.11179,8e-05,15.95358]
[1778147942048,28.94,80950.7,0.0,0.11155,8e-05,15.92794]
[1778147942500,28.94,80950.7,0.0,0.11155,8e-05,15.92794]
[1778147942825,28.94,80950.7,0.0,0.11155,8e-05,15.92794]
[1778147942918,28.94,80950.7,0.0,0.11155,8e-05,15.92793]
[1778147943718,28.94,80950.7,0.0,0.11155,8e-05,15.92793]
[1778147948977,28.94,80948.76,0.0,0.1114,8e-05,15.912]
[1778147954760,28.94,80952.97,0.0,0.11172,8e-05,15.9463]
[1778147959988,28.94,80949.02,0.0,0.11141,8e-05,15.91377]
[1778147964993,28.94,80951.31,0.0,0.11159,8e-05,15.93236]
[1778147969998,28.94,80953.74,0.0,0.11178,8e-05,15.95193]
[1778147975002,28.94,80949.32,0.0,0.11141,8e-05,15.91197]
[1778147980010,28.94,80952.11,0.0,0.11163,8e-05,15.9347]
[1778147985016,28.94,80953.9,0.0,0.11176,8e-05,15.94899]
[1778147990021,28.94,80954.58,0.0,0.11181,8e-05,15.95422]
[1778147995026,28.94,80955.15,0.0,0.11185,8e-05,15.95844]
[1778148000031,28.94,80949.13,0.0,0.11138,8e-05,15.9091]
[1778148003345,28.94,80949.94,0.0,0.11144,8e-05,15.91557]
[1778148003849,28.94,80949.94,0.0,0.11144,8e-05,15.91507]
[1778148004278,28.94,80949.94,0.0,0.11144,8e-05,15.91507]
[1778148004347,28.94,80949.94,0.0,0.11144,8e-05,15.91507]
[1778148005043,28.94,80940.27,0.0,0.11068,8e-05,15.83562]
[1778148006027,28.94,80940.27,0.0,0.11068,8e-05,15.83562]
[1778148006356,28.94,80934.38,0.0,0.11022,8e-05,15.78724]
[1778148008565,28.94,80934.38,0.0,0.11022,8e-05,15.78695]
[1778148010048,28.94,80919.44,0.0,0.10906,8e-05,15.66493]
[1778148010464,28.94,80919.44,0.0,0.10906,8e-05,15.66493]
[1778148010589,28.94,80919.44,0.0,0.10906,8e-05,15.66493]
[1778148012247,28.93,80919.25,0.0,0.10904,8e-05,15.66321]
[1778148012634,28.93,80919.25,0.0,0.10904,8e-05,15.66321]
[1778148012735,28.93,80919.25,0.0,0.10904,8e-05,15.66315]
[1778148016768,28.93,80910.23,0.0,0.10835,8e-05,15.58981]
[1778148016864,28.93,80910.23,0.0,0.10835,8e-05,15.58984]
[1778148019212,28.93,80916.28,0.0,0.10881,8e-05,15.63899]
[1778148020902,28.93,80917.89,0.0,0.10894,8e-05,15.65205]
[1778148026064,28.93,80926.13,0.0,0.10957,8e-05,15.71851]
[1778148027087,28.93,80925.12,0.0,0.10949,8e-05,15.71011]
[1778148028066,28.93,80924.63,0.0,0.10945,8e-05,15.70595]
[1778148029164,28.93,80924.96,0.0,0.10947,8e-05,15.70855]
[1778148030068,28.93,80925.43,0.0,0.10951,8e-05,15.7122]
[1778148035073,28.93,80927.58,0.0,0.10964,8e-05,15.72536]
[1778148037299,28.93,80925.08,0.0,0.10945,8e-05,15.7047]
[1778148038076,28.93,80925.02,0.0,0.10944,8e-05,15.7041]
[1778148040694,28.93,80929.23,0.0,0.10977,8e-05,15.73811]
[1778148046062,28.93,80937.79,0.0,0.11042,8e-05,15.80676]
[1778148048332,28.93,80942.33,0.0,0.11076,8e-05,15.84293]
[1778148049791,28.93,80942.24,0.0,0.11075,8e-05,15.84226]
[1778148049851,28.93,80942.24,0.0,0.11075,8e-05,15.84222]
[1778148050446,28.93,80942.24,0.0,0.11075,8e-05,15.84222]
[1778148051856,28.93,80942.24,0.0,0.11075,8e-05,15.84215]
[1778148051873,28.93,80942.24,0.0,0.11075,8e-05,15.84208]
[1778148053089,28.93,80956.17,0.0,0.11184,8e-05,15.9561]
[1778148058094,28.93,80950.08,0.0,0.11135,8e-05,15.90447]
[1778148063098,28.92,80952.74,0.0,0.11153,8e-05,15.92412]
[1778148065999,28.92,80953.22,0.0,0.11156,8e-05,15.92716]
[1778148068310,28.92,80957.65,0.0,0.1119,8e-05,15.96209]
[1778148072470,28.92,80964.88,0.0,0.11244,8e-05,16.01932]
[1778148073108,28.92,80968.62,0.0,0.11273,8e-05,16.04944]
[1778148077161,28.92,80970.86,0.0,0.11289,8e-05,16.0661]
[1778148078635,28.92,80968.19,0.0,0.11268,8e-05,16.04359]
[1778148079112,28.91,80966.58,0.0,0.11254,8e-05,16.02975]
[1778148084944,28.91,80966.55,0.0,0.11251,8e-05,16.02661]
[1778148091120,28.91,80967.2,0.0,0.1125,8e-05,16.02433]
[1778148097085,28.9,80970.95,0.0,0.11276,8e-05,16.05157]
[1778148102119,28.9,80969.26,0.0,0.1126,8e-05,16.03479]
[1778148104426,28.9,80969.01,0.0,0.11257,8e-05,16.03158]
[1778148106366,28.9,80973.61,0.0,0.11292,8e-05,16.06821]
[1778148107502,28.89,80977.65,0.0,0.11324,8e-05,16.10081]
[1778148107602,28.89,80977.65,0.0,0.11323,8e-05,16.10015]
[1778148113139,28.89,80984.53,0.0,0.11378,8e-05,16.15694]
[1778148113689,28.89,80984.53,0.0,0.11378,8e-05,16.15694]
[1778148113771,28.89,80984.53,0.0,0.11378,8e-05,16.15704]
[1778148119145,28.89,80988.73,0.0,0.11411,8e-05,16.19201]
[1778148124150,28.89,80985.86,0.0,0.11389,8e-05,16.16862]
[1778148129155,28.9,80987.77,0.0,0.11404,8e-05,16.18479]
[1778148134160,28.9,80986.15,0.0,0.11392,8e-05,16.17173]
[1778148140166,28.9,80984.88,0.0,0.11382,8e-05,16.16177]
[1778148146038,28.9,80980.58,0.0,0.11349,8e-05,16.12691]
[1778148151176,28.9,80978.81,0.0,0.11333,8e-05,16.10964]
[1778148153001,28.9,80978.79,0.0,0.11333,8e-05,16.10963]
[1778148153057,28.9,80978.79,0.0,0.11333,8e-05,16.10963]
[1778148153060,28.9,80978.79,0.0,0.11334,8e-05,16.10985]
[1778148153354,28.9,80978.79,0.0,0.11334,8e-05,16.10985]
[1778148154933,28.9,80973.38,0.0,0.11291,8e-05,16.06559]
[1778148157347,28.9,80968.52,0.0,0.11254,8e-05,16.02647]
[1778148157433,28.9,80968.52,0.0,0.11254,8e-05,16.02647]
[1778148157462,28.9,80968.52,0.0,0.11254,8e-05,16.02647]
[1778148159049,28.9,80967.72,0.0,0.11247,8e-05,16.02013]
[1778148159184,28.9,80965.88,0.0,0.11233,8e-05,16.00534]
[1778148163171,28.9,80962.95,0.0,0.11211,8e-05,15.9824]
[1778148163185,28.9,80962.95,0.0,0.11211,8e-05,15.9824]
[1778148163188,28.9,80966.68,0.0,0.11241,8e-05,16.01331]
[1778148163226,28.9,80966.68,0.0,0.11241,8e-05,16.01331]
[1778148164189,28.9,80966.1,0.0,0.11237,8e-05,16.00888]
[1778148165227,28.9,80966.1,0.0,0.11237,8e-05,16.00918]
[1778148165246,28.9,80966.1,0.0,0.11237,8e-05,16.00918]
[1778148165397,28.9,80966.1,0.0,0.11237,8e-05,16.00918]
[1778148166191,28.9,80965.83,0.0,0.11235,8e-05,16.00724]
[1778148167284,28.9,80965.1,0.0,0.1123,8e-05,16.00157]
[1778148167290,28.9,80965.1,0.0,0.1123,8e-05,16.00157]
[1778148168193,28.9,80964.93,0.0,0.11229,8e-05,16.00047]
[1778148171411,28.91,80965.1,0.0,0.11231,8e-05,16.00284]
[1778148171580,28.91,80965.1,0.0,0.11231,8e-05,16.00284]
[1778148171644,28.91,80965.1,0.0,0.11231,8e-05,16.00284]
[1778148172185,28.91,80965.1,0.0,0.11231,8e-05,16.00315]
[1778148172785,28.91,80965.1,0.0,0.11231,8e-05,16.00315]
[1778148173496,28.91,80965.1,0.0,0.11232,8e-05,16.0035]
[1778148173532,28.91,80965.1,0.0,0.11232,8e-05,16.0035]
[1778148174198,28.91,80958.12,0.0,0.11177,8e-05,15.94652]
[1778148175541,28.91,80958.12,0.0,0.11177,8e-05,15.94692]
[1778148176200,28.91,80955.07,0.0,0.11154,8e-05,15.92236]
[1778148177608,28.91,80955.93,0.0,0.11161,8e-05,15.92979]
[1778148177642,28.91,80955.93,0.0,0.11161,8e-05,15.92979]
[1778148178202,28.91,80954.08,0.0,0.11147,8e-05,15.91512]
[1778148179662,28.91,80955.07,0.0,0.11155,8e-05,15.9236]
[1778148180204,28.91,80957.97,0.0,0.11178,8e-05,15.94777]
[1778148181736,28.91,80960.69,0.0,0.112,8e-05,15.97045]
[1778148181782,28.91,80960.69,0.0,0.112,8e-05,15.97079]
[1778148187211,28.91,80956.08,0.0,0.11166,8e-05,15.93486]
[1778148189583,28.91,80957.39,0.0,0.11177,8e-05,15.94641]
[1778148189853,28.91,80957.39,0.0,0.11177,8e-05,15.94641]
[1778148195581,28.92,80959.75,0.0,0.11198,8e-05,15.96794]
[1778148196164,28.92,80959.75,0.0,0.11198,8e-05,15.96794]
[1778148196189,28.92,80959.75,0.0,0.11198,8e-05,15.96794]
[1778148196205,28.92,80959.75,0.0,0.11198,8e-05,15.96794]
[1778148196221,28.92,80959.75,0.0,0.11198,8e-05,15.96794]
[1778148197904,28.92,80959.74,0.0,0.11198,8e-05,15.96863]
[1778148198015,28.92,80959.74,0.0,0.11198,8e-05,15.96863]
[1778148198190,28.92,80959.74,0.0,0.11199,8e-05,15.96898]
[1778148198561,28.92,80959.74,0.0,0.11199,8e-05,15.96898]
[1778148198703,28.92,80959.74,0.0,0.11199,8e-05,15.96898]
[1778148199226,28.92,80967.02,0.0,0.11256,8e-05,16.02905]
[1778148200227,28.92,80989.16,0.0,0.11432,8e-05,16.21131]
[1778148200770,28.92,80989.16,0.0,0.11432,8e-05,16.21131]
[1778148206013,28.92,80984.95,0.0,0.11399,8e-05,16.17691]
[1778148206053,28.92,80984.95,0.0,0.11399,8e-05,16.17691]
[1778148206065,28.92,80984.95,0.0,0.11399,8e-05,16.17691]
[1778148206067,28.92,80984.95,0.0,0.11399,8e-05,16.17691]
[1778148206084,28.92,80984.95,0.0,0.11399,8e-05,16.17691]
[1778148206108,28.92,80984.95,0.0,0.11399,8e-05,16.17696]
[1778148212239,28.92,80983.25,0.0,0.11383,8e-05,16.15969]
[1778148214566,28.92,80990.51,0.0,0.11441,8e-05,16.2196]
[1778148220247,28.92,80990.67,0.0,0.11443,8e-05,16.22093]
[1778148220935,28.92,80990.67,0.0,0.11443,8e-05,16.22093]
[1778148221037,28.92,80990.67,0.0,0.11443,8e-05,16.22094]
[1778148226254,28.92,80986.75,0.0,0.11411,8e-05,16.18874]
[1778148227869,28.92,80985.84,0.0,0.11404,8e-05,16.18135]
[1778148227936,28.92,80985.84,0.0,0.11404,8e-05,16.18135]
[1778148227988,28.92,80985.84,0.0,0.11404,8e-05,16.18135]
[1778148228057,28.92,80985.84,0.0,0.11404,8e-05,16.18135]
[1778148228140,28.92,80985.84,0.0,0.11404,8e-05,16.18141]
[1778148229217,28.92,80985.84,0.0,0.11404,8e-05,16.18141]
[1778148229257,28.92,80979.48,0.0,0.11354,8e-05,16.12908]
[1778148229309,28.92,80979.48,0.0,0.11354,8e-05,16.12908]
[1778148229783,28.92,80979.48,0.0,0.11354,8e-05,16.12908]
[1778148231266,28.92,80971.78,0.0,0.11293,8e-05,16.06622]
[1778148231336,28.92,80971.78,0.0,0.11293,8e-05,16.06622]
[1778148232260,28.92,80971.05,0.0,0.11288,8e-05,16.06042]
[1778148233334,28.92,80971.12,0.0,0.11289,8e-05,16.0612]
[1778148233377,28.92,80971.12,0.0,0.11289,8e-05,16.0612]
[1778148234261,28.92,80973.04,0.0,0.11304,8e-05,16.07717]
[1778148235362,28.92,80972.76,0.0,0.11302,8e-05,16.07509]
[1778148236262,28.92,80972.56,0.0,0.11301,8e-05,16.07363]
[1778148237429,28.92,80972.56,0.0,0.11301,8e-05,16.07383]
[1778148237447,28.92,80972.56,0.0,0.11301,8e-05,16.07383]
[1778148241534,28.92,80971.75,0.0,0.11295,8e-05,16.06799]
[1778148241559,28.92,80971.75,0.0,0.11295,8e-05,16.06799]
[1778148241582,28.92,80971.75,0.0,0.11295,8e-05,16.06799]
[1778148242269,28.92,80970.78,0.0,0.11287,8e-05,16.05984]
[1778148247274,28.92,80962.42,0.0,0.11221,8e-05,15.99046]
[1778148248833,28.92,80962.42,0.0,0.11221,8e-05,15.99034]
[1778148248849,28.92,80962.42,0.0,0.11221,8e-05,15.99034]
[1778148249276,28.92,80962.37,0.0,0.1122,8e-05,15.98982]
[1778148249764,28.92,80962.37,0.0,0.1122,8e-05,15.98982]
[1778148249796,28.92,80962.37,0.0,0.1122,8e-05,15.98982]
[1778148249946,28.92,80962.37,0.0,0.1122,8e-05,15.98982]
[1778148250046,28.92,80962.37,0.0,0.1122,8e-05,15.98982]
[1778148250277,28.92,80962.52,0.0,0.11221,8e-05,15.99091]
[1778148251879,28.92,80962.52,0.0,0.11221,8e-05,15.99082]
[1778148253901,28.92,80960.41,0.0,0.11204,8e-05,15.97333]
[1778148259286,28.92,80963.33,0.0,0.11227,8e-05,15.99661]
[1778148265279,28.92,80966.05,0.0,0.11247,8e-05,16.01802]
[1778148270300,28.92,80965.89,0.0,0.11245,8e-05,16.01603]
[1778148275304,28.92,80967.33,0.0,0.11254,8e-05,16.02348]
[1778148276477,28.92,80967.33,0.0,0.11253,8e-05,16.02331]
[1778148277306,28.92,80966.93,0.0,0.1125,8e-05,16.01984]
[1778148282311,28.92,80966.22,0.0,0.11244,8e-05,16.01326]
[1778148287316,28.91,80968.0,0.0,0.11257,8e-05,16.02706]
[1778148292321,28.91,80969.34,0.0,0.11267,8e-05,16.03714]
[1778148294997,28.91,80971.08,0.0,0.1128,8e-05,16.05107]
[1778148295062,28.91,80971.08,0.0,0.1128,8e-05,16.05086]
[1778148299118,28.91,80972.02,0.0,0.11287,8e-05,16.05796]
[1778148299211,28.91,80972.02,0.0,0.11286,8e-05,16.05774]
[1778148303262,28.91,80972.65,0.0,0.11291,8e-05,16.06225]
[1778148303326,28.91,80972.65,0.0,0.11291,8e-05,16.06203]
[1778148308339,28.91,80973.76,0.0,0.11298,8e-05,16.07003]
[1778148311518,28.91,80972.56,0.0,0.11288,8e-05,16.0595]
[1778148312343,28.91,80971.73,0.0,0.11281,8e-05,16.05242]
[1778148317348,28.91,80973.5,0.0,0.11294,8e-05,16.06587]
[1778148319783,28.91,80973.71,0.0,0.11295,8e-05,16.06715]
[1778148319863,28.91,80973.71,0.0,0.11295,8e-05,16.06691]
[1778148325356,28.9,80975.33,0.0,0.11307,8e-05,16.07907]
[1778148328046,28.9,80976.9,0.0,0.11319,8e-05,16.09146]
[1778148328147,28.9,80976.9,0.0,0.11318,8e-05,16.0912]
[1778148333364,28.9,80973.66,0.0,0.1129,8e-05,16.05992]
[1778148336295,28.9,80974.21,0.0,0.11294,8e-05,16.06406]
[1778148336307,28.9,80974.21,0.0,0.11294,8e-05,16.06406]
[1778148336315,28.9,80974.21,0.0,0.11293,8e-05,16.06384]
[1778148341372,28.9,80974.06,0.0,0.11291,8e-05,16.06147]
[1778148343326,28.9,80974.52,0.0,0.11295,8e-05,16.06503]
[1778148344535,28.9,80975.47,0.0,0.11302,8e-05,16.07243]
[1778148345376,28.9,80972.19,0.0,0.11276,8e-05,16.04527]
[1778148350204,28.9,80971.48,0.0,0.11269,8e-05,16.03868]
[1778148350230,28.9,80971.48,0.0,0.11269,8e-05,16.03868]
[1778148352744,28.9,80967.69,0.0,0.11238,8e-05,16.00616]
[1778148352752,28.9,80967.69,0.0,0.11238,8e-05,16.00616]
[1778148352756,28.9,80967.69,0.0,0.11238,8e-05,16.00616]
[1778148356846,28.89,80966.73,0.0,0.11228,8e-05,15.99624]
[1778148356860,28.89,80966.73,0.0,0.11228,8e-05,15.99624]
[1778148358583,28.89,80966.73,0.0,0.11227,8e-05,15.99515]
[1778148358904,28.89,80966.73,0.0,0.11227,8e-05,15.99515]
[1778148358918,28.89,80966.73,0.0,0.11227,8e-05,15.99515]
[1778148359043,28.89,80966.73,0.0,0.11227,8e-05,15.99463]
[1778148360955,28.89,80966.01,0.0,0.11221,8e-05,15.98822]
[1778148360985,28.89,80966.01,0.0,0.11221,8e-05,15.98822]
[1778148360995,28.89,80966.01,0.0,0.1122,8e-05,15.98769]
[1778148363016,28.89,80966.72,0.0,0.11225,8e-05,15.99302]
[1778148363395,28.89,80966.54,0.0,0.11224,8e-05,15.99138]
[1778148364743,28.89,80966.34,0.0,0.11222,8e-05,15.9897]
[1778148365066,28.89,80966.34,0.0,0.11222,8e-05,15.9897]
[1778148365084,28.89,80966.34,0.0,0.11222,8e-05,15.9897]
[1778148365116,28.89,80966.34,0.0,0.11222,8e-05,15.9897]
[1778148365152,28.89,80966.34,0.0,0.11222,8e-05,15.98959]
[1778148367124,28.89,80966.03,0.0,0.11219,8e-05,15.98692]
[1778148367390,28.89,80966.03,0.0,0.11219,8e-05,15.98682]
[1778148369175,28.89,80964.53,0.0,0.11207,8e-05,15.97436]
[1778148369184,28.89,80964.53,0.0,0.11207,8e-05,15.97436]
[1778148369187,28.89,80964.53,0.0,0.11207,8e-05,15.97436]
[1778148371231,28.89,80964.0,0.0,0.11202,8e-05,15.9691]
[1778148371239,28.89,80964.0,0.0,0.11202,8e-05,15.9691]
[1778148371242,28.89,80964.0,0.0,0.11202,8e-05,15.9691]
[1778148375342,28.89,80961.71,0.0,0.11182,8e-05,15.94836]
[1778148375353,28.89,80961.71,0.0,0.11182,8e-05,15.94836]
[1778148379457,28.88,80964.5,0.0,0.11202,8e-05,15.96887]
[1778148379467,28.88,80964.5,0.0,0.11202,8e-05,15.96887]
[1778148383562,28.88,80964.3,0.0,0.11199,8e-05,15.96537]
[1778148383573,28.88,80964.3,0.0,0.11199,8e-05,15.96537]
[1778148388579,28.88,80964.43,0.0,0.11197,8e-05,15.96399]
[1778148389769,28.88,80964.61,0.0,0.11198,8e-05,15.96505]
[1778148389784,28.88,80964.61,0.0,0.11198,8e-05,15.96505]
[1778148391832,28.88,80964.1,0.0,0.11191,8e-05,15.95631]
[1778148391842,28.88,80964.1,0.0,0.11191,8e-05,15.95631]
[1778148392426,28.88,80964.68,0.0,0.11195,8e-05,15.96061]
[1778148393927,28.88,80964.43,0.0,0.11193,8e-05,15.9581]
[1778148394428,28.87,80964.14,0.0,0.1119,8e-05,15.95524]
[1778148399433,28.87,80964.43,0.0,0.1119,8e-05,15.95532]
[1778148400089,28.87,80964.43,0.0,0.1119,8e-05,15.95532]
[1778148400098,28.87,80964.43,0.0,0.1119,8e-05,15.95532]
[1778148400105,28.87,80964.43,0.0,0.1119,8e-05,15.95532]
[1778148402138,28.87,80964.33,0.0,0.11188,8e-05,15.95355]
[1778148402146,28.87,80964.33,0.0,0.11188,8e-05,15.95355]
[1778148402151,28.87,80964.33,0.0,0.11188,8e-05,15.95355]
[1778148402357,28.87,80964.33,0.0,0.11188,8e-05,15.95355]
[1778148402876,28.87,80964.12,0.0,0.11186,8e-05,15.95142]
[1778148404229,28.87,80961.47,0.0,0.11165,8e-05,15.92922]
[1778148404240,28.87,80961.47,0.0,0.11165,8e-05,15.92922]
[1778148404257,28.87,80961.47,0.0,0.11165,8e-05,15.92922]
[1778148404259,28.87,80961.47,0.0,0.11165,8e-05,15.92881]
[1778148406301,28.87,80960.37,0.0,0.11156,8e-05,15.91935]
[1778148406440,28.87,80960.8,0.0,0.11159,8e-05,15.92244]
[1778148408358,28.87,80960.87,0.0,0.11159,8e-05,15.92265]
[1778148408367,28.87,80960.87,0.0,0.11159,8e-05,15.92265]
[1778148410424,28.87,80960.8,0.0,0.11157,8e-05,15.92122]
[1778148410444,28.87,80960.73,0.0,0.11156,8e-05,15.92022]
[1778148410474,28.87,80960.73,0.0,0.11156,8e-05,15.92022]
[1778148412471,28.87,80957.28,0.0,0.11129,8e-05,15.89117]
[1778148413418,28.87,80957.28,0.0,0.11128,8e-05,15.8908]
[1778148413721,28.87,80957.28,0.0,0.11128,8e-05,15.8908]
[1778148414541,28.86,80956.82,0.0,0.11124,8e-05,15.88671]
[1778148414565,28.86,80956.82,0.0,0.11124,8e-05,15.88671]
[1778148415308,28.86,80956.82,0.0,0.11124,8e-05,15.88671]
[1778148415449,28.86,80956.88,0.0,0.11124,8e-05,15.88681]
[1778148416606,28.86,80957.64,0.0,0.1113,8e-05,15.89266]
[1778148417451,28.86,80957.22,0.0,0.11126,8e-05,15.88884]
[1778148418685,28.86,80956.93,0.0,0.11124,8e-05,15.88609]
[1778148418690,28.86,80956.93,0.0,0.11124,8e-05,15.88609]
[1778148418705,28.86,80956.93,0.0,0.11124,8e-05,15.88609]
[1778148418708,28.86,80956.93,0.0,0.11124,8e-05,15.88609]
[1778148420753,28.86,80957.71,0.0,0.1113,8e-05,15.89218]
[1778148420759,28.86,80957.71,0.0,0.1113,8e-05,15.89218]
[1778148421436,28.86,80957.71,0.0,0.1113,8e-05,15.89218]
[1778148421456,28.86,80957.86,0.0,0.11131,8e-05,15.89346]
[1778148421509,28.86,80957.86,0.0,0.11131,8e-05,15.89346]
[1778148421580,28.86,80957.86,0.0,0.11131,8e-05,15.89346]
[1778148422378,28.86,80957.86,0.0,0.1113,8e-05,15.8931]
[1778148422841,28.86,80957.86,0.0,0.1113,8e-05,15.8931]
[1778148423385,28.86,80957.86,0.0,0.1113,8e-05,15.89276]
[1778148428419,28.86,80959.84,0.0,0.11144,8e-05,15.90715]
[1778148433466,28.86,80961.17,0.0,0.11152,8e-05,15.9161]
[1778148438472,28.85,80960.73,0.0,0.11147,8e-05,15.91047]
[1778148443480,28.85,80961.85,0.0,0.11156,8e-05,15.91971]
[1778148448485,28.85,80961.89,0.0,0.11156,8e-05,15.92007]
[1778148453490,28.85,80961.88,0.0,0.11154,8e-05,15.91646]
[1778148459496,28.86,80961.64,0.0,0.11152,8e-05,15.91473]
[1778148464502,28.86,80961.35,0.0,0.1115,8e-05,15.9127]
[1778148469509,28.86,80961.14,0.0,0.11149,8e-05,15.91108]
[1778148474514,28.86,80961.83,0.0,0.11154,8e-05,15.9168]
[1778148476994,28.86,80962.0,0.0,0.11156,8e-05,15.9182]
[1778148477082,28.86,80962.0,0.0,0.11156,8e-05,15.9182]
[1778148477405,28.86,80962.0,0.0,0.11156,8e-05,15.9182]
[1778148479519,28.85,80976.57,0.0,0.11269,8e-05,16.03618]
[1778148482493,28.85,80977.86,0.0,0.11275,8e-05,16.04344]
[1778148482522,28.85,80978.26,0.0,0.11277,8e-05,16.04501]
[1778148482708,28.85,80978.26,0.0,0.11277,8e-05,16.04501]
[1778148483234,28.85,80978.26,0.0,0.11277,8e-05,16.04501]
[1778148483926,28.85,80978.09,0.0,0.11274,8e-05,16.04205]
[1778148484776,28.84,80978.09,0.0,0.11272,8e-05,16.04039]
[1778148484953,28.84,80978.09,0.0,0.11272,8e-05,16.04039]
[1778148487039,28.84,80981.41,0.0,0.11295,8e-05,16.06409]
[1778148487048,28.84,80981.41,0.0,0.11295,8e-05,16.06409]
[1778148487052,28.84,80981.41,0.0,0.11295,8e-05,16.06409]
[1778148487067,28.84,80981.41,0.0,0.11295,8e-05,16.06409]
[1778148487150,28.84,80981.41,0.0,0.11293,8e-05,16.06178]
[1778148487897,28.84,80981.41,0.0,0.11293,8e-05,16.06178]
[1778148488773,28.83,80981.41,0.0,0.11291,8e-05,16.05959]
[1778148489529,28.83,80984.03,0.0,0.11309,8e-05,16.07905]
[1778148490865,28.83,80983.3,0.0,0.11302,8e-05,16.07114]
[1778148492899,28.83,80979.45,0.0,0.11271,8e-05,16.03904]
[1778148498538,28.83,80977.75,0.0,0.11257,8e-05,16.02424]
[1778148501290,28.83,80977.05,0.0,0.11251,8e-05,16.01823]
[1778148501992,28.83,80977.05,0.0,0.11251,8e-05,16.01811]
[1778148507512,28.83,80978.48,0.0,0.11261,8e-05,16.02904]
[1778148512552,28.83,80976.74,0.0,0.11245,8e-05,16.01053]
[1778148517557,28.82,80976.64,0.0,0.11243,8e-05,16.00921]
[1778148517595,28.82,80976.64,0.0,0.11243,8e-05,16.00921]
[1778148523562,28.82,80977.39,0.0,0.11249,8e-05,16.01463]
[1778148528567,28.82,80977.01,0.0,0.11245,8e-05,16.01092]
[1778148533572,28.82,80975.12,0.0,0.1123,8e-05,15.99491]
[1778148538577,28.82,80974.2,0.0,0.11222,8e-05,15.98694]
[1778148539010,28.82,80974.2,0.0,0.11222,8e-05,15.98694]
[1778148539110,28.82,80974.2,0.0,0.11222,8e-05,15.98687]
[1778148539689,28.82,80974.2,0.0,0.11222,8e-05,15.98687]
[1778148540579,28.82,80974.32,0.0,0.11223,8e-05,15.9878]
[1778148540751,28.82,80974.32,0.0,0.11223,8e-05,15.9878]
[1778148541580,28.82,80973.43,0.0,0.11216,8e-05,15.98039]
[1778148541850,28.82,80973.43,0.0,0.11216,8e-05,15.98039]
[1778148542296,28.82,80973.43,0.0,0.11216,8e-05,15.98039]
[1778148542406,28.82,80973.43,0.0,0.11216,8e-05,15.98039]
[1778148542413,28.82,80973.43,0.0,0.11216,8e-05,15.98033]
[1778148544328,28.82,80966.06,0.0,0.11158,8e-05,15.91966]
[1778148544331,28.82,80966.06,0.0,0.11158,8e-05,15.91976]
[1778148545193,28.82,80966.06,0.0,0.11158,8e-05,15.91976]
[1778148545294,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148545929,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148545941,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148545954,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148546404,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148546442,28.82,80966.06,0.0,0.11158,8e-05,15.91986]
[1778148546499,28.82,80966.06,0.0,0.11158,8e-05,15.91995]
[1778148548444,28.82,80960.07,0.0,0.11111,8e-05,15.87081]
[1778148548478,28.82,80960.07,0.0,0.11111,8e-05,15.87081]
[1778148548490,28.82,80960.07,0.0,0.11111,8e-05,15.87081]
[1778148548510,28.82,80960.07,0.0,0.11111,8e-05,15.87081]
[1778148550497,28.82,80960.67,0.0,0.11116,8e-05,15.87591]
[1778148550528,28.82,80960.67,0.0,0.11116,8e-05,15.87591]
[1778148550538,28.82,80960.67,0.0,0.11116,8e-05,15.87591]
[1778148550588,28.82,80960.67,0.0,0.11116,8e-05,15.87591]
[1778148552567,28.82,80962.01,0.0,0.11126,8e-05,15.88712]
[1778148552599,28.82,80961.78,0.0,0.11125,8e-05,15.88528]
[1778148552611,28.82,80961.78,0.0,0.11125,8e-05,15.88528]
[1778148552634,28.82,80961.78,0.0,0.11125,8e-05,15.88528]
[1778148553115,28.82,80961.78,0.0,0.11125,8e-05,15.88528]
[1778148553151,28.82,80961.78,0.0,0.11125,8e-05,15.88536]
[1778148554625,28.82,80961.65,0.0,0.11124,8e-05,15.88438]
[1778148554653,28.82,80961.65,0.0,0.11124,8e-05,15.88438]
[1778148554663,28.82,80961.65,0.0,0.11124,8e-05,15.88438]
[1778148554683,28.82,80961.65,0.0,0.11124,8e-05,15.88438]
[1778148556686,28.82,80962.8,0.0,0.11133,8e-05,15.89394]
[1778148556711,28.82,80962.8,0.0,0.11133,8e-05,15.89394]
[1778148556723,28.82,80962.8,0.0,0.11133,8e-05,15.89394]
[1778148556742,28.82,80962.8,0.0,0.11133,8e-05,15.89394]
[1778148558765,28.82,80963.74,0.0,0.11141,8e-05,15.9018]
[1778148558810,28.82,80963.74,0.0,0.11141,8e-05,15.9018]
[1778148558840,28.82,80963.74,0.0,0.11141,8e-05,15.9018]
[1778148559597,28.82,80963.72,0.0,0.1114,8e-05,15.90163]
[1778148560810,28.82,80964.39,0.0,0.11146,8e-05,15.90723]
[1778148560839,28.82,80964.39,0.0,0.11146,8e-05,15.90723]
[1778148561599,28.82,80965.07,0.0,0.11151,8e-05,15.91285]
[1778148562857,28.82,80965.35,0.0,0.11153,8e-05,15.91511]
[1778148562895,28.82,80965.35,0.0,0.11153,8e-05,15.91511]
[1778148562905,28.82,80965.35,0.0,0.11153,8e-05,15.91511]
[1778148562928,28.82,80965.35,0.0,0.11153,8e-05,15.91511]
[1778148564725,28.82,80966.02,0.0,0.11159,8e-05,15.92072]
[1778148570608,28.82,80968.55,0.0,0.11179,8e-05,15.94155]
[1778148575614,28.82,80969.71,0.0,0.11185,8e-05,15.94743]
[1778148580619,28.82,80970.58,0.0,0.11192,8e-05,15.95449]
[1778148585623,28.82,80970.77,0.0,0.11194,8e-05,15.95594]
[1778148588385,28.82,80971.76,0.0,0.11201,8e-05,15.96401]
[1778148588451,28.82,80971.76,0.0,0.11201,8e-05,15.96397]
[1778148591509,28.82,80971.45,0.0,0.11199,8e-05,15.96137]
[1778148591562,28.82,80971.45,0.0,0.11199,8e-05,15.96134]
[1778148592214,28.82,80971.45,0.0,0.11199,8e-05,15.96134]
[1778148592334,28.82,80971.45,0.0,0.11199,8e-05,15.96134]
[1778148592373,28.82,80971.45,0.0,0.11199,8e-05,15.96134]
[1778148592757,28.82,80971.45,0.0,0.11199,8e-05,15.96131]
[1778148593367,28.82,80971.45,0.0,0.11199,8e-05,15.96131]
[1778148593724,28.82,80971.45,0.0,0.11199,8e-05,15.96133]
[1778148594638,28.82,80971.45,0.0,0.11199,8e-05,15.96138]
[1778148595640,28.82,80961.42,0.0,0.1112,8e-05,15.87896]
[1778148600645,28.82,80961.02,0.0,0.11117,8e-05,15.87605]
[1778148604015,28.82,80961.01,0.0,0.11117,8e-05,15.8762]
[1778148604029,28.82,80961.01,0.0,0.11117,8e-05,15.8762]
[1778148604035,28.82,80961.01,0.0,0.11117,8e-05,15.8762]
[1778148608116,28.82,80961.83,0.0,0.11124,8e-05,15.88323]
[1778148608213,28.82,80961.83,0.0,0.11124,8e-05,15.88329]
[1778148612019,28.82,80962.67,0.0,0.11131,8e-05,15.89043]
[1778148612229,28.82,80962.67,0.0,0.11131,8e-05,15.89043]
[1778148612657,28.82,80962.0,0.0,0.11126,8e-05,15.88496]
[1778148618287,28.83,80957.98,0.0,0.11095,8e-05,15.8525]
[1778148623668,28.83,80955.69,0.0,0.11077,8e-05,15.83434]
[1778148627397,28.83,80956.29,0.0,0.11083,8e-05,15.83974]
[1778148631677,28.83,80946.29,0.0,0.11001,8e-05,15.7531]
[1778148636681,28.82,80947.74,0.0,0.11012,8e-05,15.76422]
[1778148641686,28.82,80949.04,0.0,0.11021,8e-05,15.77396]
[1778148646693,28.82,80950.8,0.0,0.11034,8e-05,15.78736]
[1778148652350,28.82,80952.51,0.0,0.11046,8e-05,15.8003]
[1778148652425,28.82,80952.51,0.0,0.11046,8e-05,15.80008]
[1778148653731,28.82,80951.81,0.0,0.1104,8e-05,15.79418]
[1778148654701,28.82,80948.7,0.0,0.11016,8e-05,15.76847]
[1778148655980,28.82,80948.61,0.0,0.11015,8e-05,15.76758]
[1778148656703,28.82,80948.87,0.0,0.11017,8e-05,15.76955]
[1778148656909,28.82,80948.87,0.0,0.11017,8e-05,15.76955]
[1778148657704,28.82,80949.22,0.0,0.11019,8e-05,15.7722]
[1778148659479,28.82,80949.22,0.0,0.11019,8e-05,15.77202]
[1778148659514,28.82,80949.22,0.0,0.11019,8e-05,15.77183]
[1778148661686,28.82,80949.48,0.0,0.11021,8e-05,15.77377]
[1778148661708,28.82,80949.54,0.0,0.11021,8e-05,15.77407]
[1778148661729,28.82,80949.54,0.0,0.11021,8e-05,15.77407]
[1778148662709,28.82,80952.9,0.0,0.11047,8e-05,15.80142]
[1778148663128,28.82,80952.9,0.0,0.11047,8e-05,15.80142]
[1778148663223,28.82,80952.9,0.0,0.11047,8e-05,15.8016]
[1778148663726,28.82,80952.9,0.0,0.11047,8e-05,15.8016]
[1778148663732,28.82,80952.9,0.0,0.11047,8e-05,15.8016]
[1778148663856,28.82,80952.9,0.0,0.11047,8e-05,15.8016]
[1778148663876,28.82,80952.9,0.0,0.11047,8e-05,15.8016]
[1778148664711,28.82,80950.2,0.0,0.11027,8e-05,15.77966]
[1778148665826,28.82,80947.52,0.0,0.11006,8e-05,15.75752]
[1778148666189,28.82,80947.52,0.0,0.11005,8e-05,15.75741]
[1778148671719,28.82,80947.01,0.0,0.11001,8e-05,15.75258]
[1778148674032,28.82,80947.19,0.0,0.11002,8e-05,15.75377]
[1778148676081,28.82,80946.63,0.0,0.10997,8e-05,15.74882]
[1778148678128,28.82,80948.39,0.0,0.11011,8e-05,15.76297]
[1778148681176,28.82,80947.05,0.0,0.11,8e-05,15.75148]
[1778148682521,28.82,80947.05,0.0,0.11,8e-05,15.75133]
[1778148687547,28.82,80944.46,0.0,0.10979,8e-05,15.72947]
[1778148689598,28.81,80946.05,0.0,0.10991,8e-05,15.7422]
[1778148692988,28.81,80949.23,0.0,0.11013,8e-05,15.76407]
[1778148696957,28.81,80948.63,0.0,0.11008,8e-05,15.75851]
[1778148700157,28.81,80948.64,0.0,0.11007,8e-05,15.75809]
[1778148702220,28.81,80948.51,0.0,0.11006,8e-05,15.75669]
[1778148703736,28.81,80946.03,0.0,0.10986,8e-05,15.73625]
[1778148708756,28.81,80948.4,0.0,0.11004,8e-05,15.75485]
[1778148711201,28.81,80948.0,0.0,0.11001,8e-05,15.75127]
[1778148711384,28.81,80948.0,0.0,0.11001,8e-05,15.75127]
[1778148711545,28.81,80948.0,0.0,0.11001,8e-05,15.75127]
[1778148711652,28.81,80948.0,0.0,0.11001,8e-05,15.75127]
[1778148711659,28.81,80948.0,0.0,0.11001,8e-05,15.75112]
[1778148711787,28.81,80948.0,0.0,0.11001,8e-05,15.75112]
[1778148711850,28.81,80948.0,0.0,0.11001,8e-05,15.75112]
[1778148711881,28.81,80948.0,0.0,0.11001,8e-05,15.75112]
[1778148712760,28.81,80940.15,0.0,0.1094,8e-05,15.6868]
[1778148712862,28.81,80940.15,0.0,0.1094,8e-05,15.6868]
[1778148712896,28.81,80940.15,0.0,0.1094,8e-05,15.6868]
[1778148713628,28.81,80940.15,0.0,0.1094,8e-05,15.6868]
[1778148713698,28.81,80940.15,0.0,0.1094,8e-05,15.68682]
[1778148714939,28.81,80931.66,0.0,0.10874,8e-05,15.61739]
[1778148714997,28.81,80931.66,0.0,0.10874,8e-05,15.61739]
[1778148715763,28.81,80929.7,0.0,0.10859,8e-05,15.60142]
[1778148716990,28.81,80927.97,0.0,0.10845,8e-05,15.58733]
[1778148717765,28.81,80927.21,0.0,0.1084,8e-05,15.5812]
[1778148722770,28.81,80921.47,0.0,0.10796,8e-05,15.535]
[1778148723152,28.81,80921.47,0.0,0.10796,8e-05,15.535]
[1778148723153,28.81,80921.47,0.0,0.10796,8e-05,15.535]
[1778148723187,28.81,80921.47,0.0,0.10796,8e-05,15.535]
[1778148723773,28.81,80920.57,0.0,0.10789,8e-05,15.52785]
[1778148725203,28.81,80919.44,0.0,0.10781,8e-05,15.51878]
[1778148725766,28.81,80919.44,0.0,0.10781,8e-05,15.51898]
[1778148727244,28.81,80917.14,0.0,0.10764,8e-05,15.50045]
[1778148727260,28.81,80917.14,0.0,0.10764,8e-05,15.50045]
[1778148727260,28.81,80917.14,0.0,0.10764,8e-05,15.50045]
[1778148727268,28.81,80917.14,0.0,0.10764,8e-05,15.50045]
[1778148729312,28.81,80915.32,0.0,0.1075,8e-05,15.48607]
[1778148729340,28.81,80915.32,0.0,0.1075,8e-05,15.48607]
[1778148729778,28.81,80915.13,0.0,0.10749,8e-05,15.48473]
[1778148731370,28.81,80911.57,0.0,0.10722,8e-05,15.45596]
[1778148731780,28.81,80909.25,0.0,0.10704,8e-05,15.43737]
[1778148735471,28.82,80907.61,0.0,0.10693,8e-05,15.42492]
[1778148735483,28.82,80907.61,0.0,0.10693,8e-05,15.42492]
[1778148737257,28.82,80906.92,0.0,0.10688,8e-05,15.42001]
[1778148737309,28.82,80906.92,0.0,0.10688,8e-05,15.42001]
[1778148737396,28.82,80906.92,0.0,0.10688,8e-05,15.42001]
[1778148737785,28.82,80906.92,0.0,0.10688,8e-05,15.42001]
[1778148737786,28.82,80905.5,0.0,0.10678,8e-05,15.40879]
[1778148738040,28.82,80905.5,0.0,0.10678,8e-05,15.40879]
[1778148738196,28.82,80905.5,0.0,0.10678,8e-05,15.40879]
[1778148738271,28.82,80905.5,0.0,0.10678,8e-05,15.40879]
[1778148738787,28.82,80895.09,0.0,0.10599,8e-05,15.32462]
[1778148738973,28.82,80895.09,0.0,0.10599,8e-05,15.32462]
[1778148738979,28.82,80895.09,0.0,0.10599,8e-05,15.32462]
[1778148739788,28.82,80884.95,0.0,0.10522,8e-05,15.24295]
[1778148744793,28.82,80876.38,0.0,0.1046,8e-05,15.176]
[1778148745709,28.82,80876.38,0.0,0.1046,8e-05,15.176]
[1778148745753,28.82,80876.38,0.0,0.1046,8e-05,15.17624]
[1778148746578,28.82,80876.38,0.0,0.1046,8e-05,15.17624]
[1778148746679,28.82,80876.38,0.0,0.10461,8e-05,15.17649]
[1778148747222,28.82,80876.38,0.0,0.10461,8e-05,15.17649]
[1778148747796,28.82,80874.52,0.0,0.10447,8e-05,15.16211]
[1778148747868,28.82,80874.52,0.0,0.10447,8e-05,15.16211]
[1778148748797,28.82,80873.92,0.0,0.10444,8e-05,15.15798]
[1778148751486,28.82,80873.76,0.0,0.10444,8e-05,15.15808]
[1778148751800,28.83,80873.56,0.0,0.10441,8e-05,15.15365]
[1778148753192,28.82,80868.94,0.0,0.10406,7e-05,15.11612]
[1778148753221,28.82,80868.94,0.0,0.10406,7e-05,15.11612]
[1778148753793,28.82,80868.94,0.0,0.10406,7e-05,15.11612]
[1778148757805,28.82,80849.57,0.0,0.10262,7e-05,14.96004]
[1778148758453,28.82,80849.57,0.0,0.10262,7e-05,14.96004]
[1778148760642,28.83,80845.57,0.0,0.10232,7e-05,14.92823]
[1778148760806,28.83,80822.71,0.0,0.10064,7e-05,14.7453]
[1778148763752,28.83,80826.92,0.0,0.10096,7e-05,14.7795]
[1778148763765,28.83,80826.92,0.0,0.10096,7e-05,14.7795]
[1778148763780,28.83,80826.92,0.0,0.10096,7e-05,14.77968]
[1778148764501,28.83,80826.92,0.0,0.10096,7e-05,14.77968]
[1778148764810,28.83,80839.1,0.0,0.10186,7e-05,14.87754]
[1778148768283,28.83,80839.33,0.0,0.10188,7e-05,14.87995]
[1778148768819,28.83,80839.33,0.0,0.10188,7e-05,14.88013]
[1778148768868,28.83,80839.33,0.0,0.10188,7e-05,14.88013]
[1778148769291,28.83,80839.33,0.0,0.10188,7e-05,14.88013]
[1778148769822,28.83,80839.33,0.0,0.10188,7e-05,14.88026]
[1778148770824,28.83,80849.76,0.0,0.10265,7e-05,14.9641]
[1778148772550,28.83,80849.76,0.0,0.10265,7e-05,14.96412]
[1778148772555,28.83,80849.76,0.0,0.10265,7e-05,14.96412]
[1778148772601,28.83,80849.76,0.0,0.10266,7e-05,14.96456]
[1778148773340,28.83,80849.76,0.0,0.10266,7e-05,14.96456]
[1778148773345,28.83,80849.76,0.0,0.10266,7e-05,14.96456]
[1778148774066,28.83,80849.76,0.0,0.10266,7e-05,14.96492]
[1778148775829,28.83,80868.18,0.0,0.10404,7e-05,15.11392]
[1778148779965,28.83,80876.78,0.0,0.10471,8e-05,15.18564]
[1778148782836,28.83,80862.71,0.0,0.10367,7e-05,15.07406]
[1778148788842,28.84,80870.42,0.0,0.10428,7e-05,15.13911]
[1778148793847,28.84,80872.28,0.0,0.10443,8e-05,15.15549]
[1778148798853,28.84,80872.8,0.0,0.10448,8e-05,15.16093]
[1778148801802,28.84,80874.79,0.0,0.10463,8e-05,15.17744]
[1778148805862,28.84,80885.2,0.0,0.10544,8e-05,15.26419]
[1778148810868,28.85,80884.61,0.0,0.10542,8e-05,15.26212]
[1778148813871,28.85,80876.8,0.0,0.10483,8e-05,15.19712]
[1778148817840,28.85,80877.74,0.0,0.10492,8e-05,15.2066]
[1778148823881,28.86,80882.53,0.0,0.10532,8e-05,15.24927]
[1778148824010,28.86,80882.53,0.0,0.10532,8e-05,15.24927]
[1778148829783,28.86,80882.73,0.0,0.10536,8e-05,15.25416]
[1778148831505,28.86,80882.78,0.0,0.10537,8e-05,15.25503]
[1778148836894,28.86,80883.56,0.0,0.10546,8e-05,15.26452]
[1778148841899,28.87,80883.06,0.0,0.10545,8e-05,15.26301]
[1778148846904,28.87,80886.47,0.0,0.10572,8e-05,15.2922]
[1778148847977,28.87,80889.51,0.0,0.10595,8e-05,15.31728]
[1778148849730,28.87,80889.51,0.0,0.10596,8e-05,15.31771]
[1778148854916,28.87,80894.69,0.0,0.10637,8e-05,15.36203]
[1778148856986,28.87,80894.24,0.0,0.10635,8e-05,15.35912]
[1778148859784,28.88,80893.35,0.0,0.10629,8e-05,15.35268]
[1778148860003,28.88,80893.35,0.0,0.10629,8e-05,15.35303]
[1778148865573,28.88,80892.09,0.0,0.10621,8e-05,15.34471]
[1778148870709,28.88,80893.49,0.0,0.10633,8e-05,15.3579]
[1778148875937,28.88,80892.74,0.0,0.10628,8e-05,15.35024]
[1778148880942,28.88,80893.07,0.0,0.10632,8e-05,15.35477]
[1778148885947,28.89,80891.89,0.0,0.10625,8e-05,15.34717]
[1778148890189,28.89,80890.5,0.0,0.10616,8e-05,15.33746]
[1778148892955,28.89,80881.13,0.0,0.10546,8e-05,15.26299]
[1778148897382,28.89,80880.12,0.0,0.10541,8e-05,15.25688]
[1778148897960,28.89,80880.1,0.0,0.10541,8e-05,15.25726]
[1778148898038,28.89,80880.1,0.0,0.10541,8e-05,15.25726]
[1778148898851,28.89,80880.1,0.0,0.10541,8e-05,15.25726]
[1778148900081,28.89,80880.3,0.0,0.10543,8e-05,15.25986]
[1778148900963,28.9,80880.27,0.0,0.10544,8e-05,15.26019]
[1778148904206,28.9,80878.34,0.0,0.1053,8e-05,15.24564]
[1778148906335,28.9,80888.55,0.0,0.10607,8e-05,15.32824]
[1778148910760,28.9,80888.1,0.0,0.10604,8e-05,15.32434]
[1778148915980,28.89,80882.22,0.0,0.10558,8e-05,15.27506]
[1778148920985,28.89,80882.34,0.0,0.10556,8e-05,15.27393]
[1778148922619,28.89,80882.55,0.0,0.10558,8e-05,15.27524]
[1778148922892,28.89,80882.55,0.0,0.10557,8e-05,15.27483]
[1778148928844,28.89,80881.69,0.0,0.10549,8e-05,15.26627]
[1778148929818,28.89,80881.66,0.0,0.10548,8e-05,15.26524]
[1778148929870,28.89,80881.66,0.0,0.10548,8e-05,15.26524]
[1778148931455,28.89,80881.66,0.0,0.10548,8e-05,15.26452]
[1778148931996,28.89,80869.0,0.0,0.1045,7e-05,15.15845]
[1778148933169,28.89,80869.0,0.0,0.1045,7e-05,15.1582]
[1778148933179,28.89,80869.0,0.0,0.1045,7e-05,15.1582]
[1778148933969,28.89,80869.0,0.0,0.1045,7e-05,15.15794]
[1778148939005,28.88,80870.56,0.0,0.1046,8e-05,15.16926]
[1778148944015,28.88,80874.43,0.0,0.10488,8e-05,15.1991]
[1778148949020,28.88,80874.94,0.0,0.1049,8e-05,15.20168]
[1778148954025,28.88,80875.06,0.0,0.1049,8e-05,15.20117]
[1778148959030,28.88,80876.43,0.0,0.10498,8e-05,15.21071]
[1778148965040,28.88,80876.93,0.0,0.105,8e-05,15.21276]
[1778148967317,28.87,80877.61,0.0,0.10505,8e-05,15.21761]
[1778148969044,28.87,80886.84,0.0,0.10574,8e-05,15.29153]
[1778148971750,28.87,80885.77,0.0,0.10565,8e-05,15.28206]
[1778148972027,28.87,80885.77,0.0,0.10564,8e-05,15.28164]
[1778148972086,28.87,80885.77,0.0,0.10564,8e-05,15.28164]
[1778148972379,28.87,80885.77,0.0,0.10564,8e-05,15.28164]
[1778148973050,28.87,80886.89,0.0,0.10573,8e-05,15.29026]
[1778148973195,28.87,80886.89,0.0,0.10573,8e-05,15.29026]
[1778148973745,28.87,80886.89,0.0,0.10572,8e-05,15.28967]
[1778148974060,28.87,80886.89,0.0,0.10572,8e-05,15.28967]
[1778148975052,28.87,80910.56,0.0,0.10751,8e-05,15.48109]
[1778148975137,28.87,80910.56,0.0,0.10751,8e-05,15.48109]
[1778148976053,28.87,80909.88,0.0,0.10746,8e-05,15.47491]
[1778148976697,28.87,80909.88,0.0,0.10746,8e-05,15.47491]
[1778148976737,28.87,80909.88,0.0,0.10746,8e-05,15.47491]
[1778148976798,28.87,80909.88,0.0,0.10745,8e-05,15.47424]
[1778148978739,28.87,80909.61,0.0,0.10742,8e-05,15.47138]
[1778148978758,28.87,80909.61,0.0,0.10742,8e-05,15.47138]
[1778148978766,28.87,80909.61,0.0,0.10742,8e-05,15.47072]
[1778148980802,28.87,80909.19,0.0,0.10738,8e-05,15.46658]
[1778148980846,28.87,80909.19,0.0,0.10737,8e-05,15.46592]
[1778148986065,28.86,80908.02,0.0,0.10725,8e-05,15.45308]
[1778148992070,28.86,80907.86,0.0,0.10718,8e-05,15.44441]
[1778148997075,28.85,80905.28,0.0,0.10695,8e-05,15.42035]
[1778149002080,28.85,80903.55,0.0,0.10679,8e-05,15.40339]
[1778149007085,28.85,80899.85,0.0,0.10648,8e-05,15.37063]
[1778149012090,28.84,80900.81,0.0,0.10653,8e-05,15.37573]
[1778149017095,28.84,80900.74,0.0,0.1065,8e-05,15.37257]
[1778149023101,28.84,80903.26,0.0,0.10666,8e-05,15.38983]
[1778149028106,28.83,80904.42,0.0,0.10673,8e-05,15.39654]
[1778149033111,28.83,80913.13,0.0,0.10736,8e-05,15.4643]
[1778149035113,28.83,80922.82,0.0,0.10809,8e-05,15.54182]
[1778149037607,28.83,80924.21,0.0,0.10818,8e-05,15.55154]
[1778149038116,28.83,80930.3,0.0,0.10865,8e-05,15.60088]
[1778149040835,28.82,80928.66,0.0,0.10851,8e-05,15.58677]
[1778149041119,28.82,80928.47,0.0,0.1085,8e-05,15.5849]
[1778149041865,28.82,80928.47,0.0,0.1085,8e-05,15.5849]
[1778149041966,28.82,80928.47,0.0,0.10849,8e-05,15.58415]
[1778149044084,28.82,80919.89,0.0,0.10783,8e-05,15.51381]
[1778149044122,28.82,80919.81,0.0,0.10782,8e-05,15.51296]
[1778149047125,28.82,80909.2,0.0,0.10699,8e-05,15.42462]
[1778149052130,28.82,80910.21,0.0,0.10701,8e-05,15.42634]
[1778149057840,28.81,80909.78,0.0,0.10695,8e-05,15.41933]
[1778149062924,28.81,80909.81,0.0,0.10693,8e-05,15.41722]
[1778149068146,28.81,80914.02,0.0,0.10721,8e-05,15.4478]
[1778149073151,28.8,80915.21,0.0,0.10728,8e-05,15.45533]
[1778149078156,28.8,80916.13,0.0,0.10735,8e-05,15.46199]
[1778149083161,28.8,80915.16,0.0,0.10726,8e-05,15.45332]
[1778149088166,28.8,80915.53,0.0,0.10728,8e-05,15.45549]
[1778149093171,28.8,80915.27,0.0,0.10726,8e-05,15.45266]
[1778149097854,28.8,80915.27,0.0,0.10725,8e-05,15.45154]
[1778149099128,28.8,80894.61,0.0,0.10567,8e-05,15.28273]
[1778149100260,28.8,80895.54,0.0,0.10573,8e-05,15.28987]
[1778149101142,28.8,80895.54,0.0,0.10573,8e-05,15.28943]
[1778149102310,28.8,80895.54,0.0,0.10572,8e-05,15.28901]
[1778149103156,28.8,80895.54,0.0,0.10572,8e-05,15.28858]
[1778149108191,28.79,80901.03,0.0,0.10611,8e-05,15.33091]
[1778149113197,28.79,80902.84,0.0,0.10621,8e-05,15.33988]
[1778149116969,28.79,80902.96,0.0,0.10621,8e-05,15.33942]
[1778149120858,28.79,80903.69,0.0,0.10625,8e-05,15.34381]
[1778149120930,28.79,80903.69,0.0,0.10624,8e-05,15.34356]
[1778149121834,28.79,80885.9,0.0,0.10489,8e-05,15.19884]
[1778149127211,28.78,80884.78,0.0,0.1048,8e-05,15.18862]
[1778149132340,28.78,80885.18,0.0,0.10482,8e-05,15.19062]
[1778149133162,28.78,80885.18,0.0,0.10482,8e-05,15.19062]
[1778149133220,28.78,80886.72,0.0,0.10493,8e-05,15.20286]
[1778149138225,28.78,80894.96,0.0,0.10554,8e-05,15.26803]
[1778149143230,28.78,80893.46,0.0,0.10541,8e-05,15.25414]
[1778149146486,28.78,80891.0,0.0,0.10521,8e-05,15.23319]
[1778149147547,28.78,80887.45,0.0,0.10494,8e-05,15.20419]
[1778149148236,28.78,80887.36,0.0,0.10493,8e-05,15.20315]
[1778149153241,28.78,80888.78,0.0,0.10503,8e-05,15.21338]
[1778149158686,28.77,80889.44,0.0,0.10506,8e-05,15.21739]
[1778149159668,28.77,80889.44,0.0,0.10506,8e-05,15.21728]
[1778149159766,28.77,80889.44,0.0,0.10506,8e-05,15.2172]
[1778149160426,28.77,80889.44,0.0,0.10506,8e-05,15.2172]
[1778149161249,28.77,80872.71,0.0,0.1038,7e-05,15.08165]
[1778149163904,28.77,80873.45,0.0,0.10386,7e-05,15.08746]
[1778149163985,28.77,80873.45,0.0,0.10385,7e-05,15.08736]
[1778149165117,28.77,80873.45,0.0,0.10385,7e-05,15.08736]
[1778149165211,28.77,80873.45,0.0,0.10385,7e-05,15.08715]
[1778149165996,28.77,80873.45,0.0,0.10385,7e-05,15.08715]
[1778149166097,28.77,80873.45,0.0,0.10385,7e-05,15.08685]
[1778149168256,28.77,80894.47,0.0,0.10543,8e-05,15.25647]
[1778149173261,28.77,80894.2,0.0,0.10537,8e-05,15.24915]
[1778149178361,28.77,80894.46,0.0,0.10538,8e-05,15.24965]
[1778149184273,28.77,80894.08,0.0,0.10533,8e-05,15.24464]
[1778149189066,28.76,80892.91,0.0,0.10523,8e-05,15.23401]
[1778149189631,28.76,80892.91,0.0,0.10523,8e-05,15.23373]
[1778149192655,28.76,80885.96,0.0,0.10469,8e-05,15.17666]
[1778149192751,28.76,80885.96,0.0,0.10469,8e-05,15.17666]
[1778149192755,28.76,80885.96,0.0,0.10469,8e-05,15.17646]
[1778149194199,28.76,80885.96,0.0,0.10469,8e-05,15.17646]
[1778149194253,28.76,80885.96,0.0,0.10469,8e-05,15.17625]
[1778149194541,28.76,80885.96,0.0,0.10469,8e-05,15.17625]
[1778149195035,28.76,80885.96,0.0,0.10469,8e-05,15.17609]
[1778149195655,28.76,80885.96,0.0,0.10469,8e-05,15.17609]
[1778149196285,28.76,80872.95,0.0,0.10371,7e-05,15.07072]
[1778149201845,28.76,80871.76,0.0,0.10362,7e-05,15.06081]
[1778149201953,28.76,80871.76,0.0,0.10362,7e-05,15.06078]
[1778149202689,28.76,80871.76,0.0,0.10362,7e-05,15.06078]
[1778149203292,28.76,80860.62,0.0,0.10279,7e-05,14.97088]
[1778149203447,28.76,80860.62,0.0,0.10279,7e-05,14.97088]
[1778149204067,28.76,80860.62,0.0,0.10279,7e-05,14.97093]
[1778149209136,28.76,80869.62,0.0,0.10346,7e-05,15.04352]
[1778149214303,28.76,80873.9,0.0,0.10378,7e-05,15.07787]
[1778149219308,28.76,80874.46,0.0,0.10382,7e-05,15.08203]
[1778149224313,28.76,80876.24,0.0,0.10394,8e-05,15.09597]
[1778149229318,28.76,80876.85,0.0,0.10399,8e-05,15.10042]
[1778149234323,28.76,80877.16,0.0,0.10398,8e-05,15.09885]
[1778149239328,28.76,80878.61,0.0,0.10409,8e-05,15.11005]
[1778149244333,28.76,80880.01,0.0,0.10419,8e-05,15.12081]
[1778149249338,28.76,80880.48,0.0,0.10422,8e-05,15.12391]
[1778149250280,28.76,80880.48,0.0,0.10422,8e-05,15.12391]
[1778149250309,28.76,80880.48,0.0,0.10422,8e-05,15.12391]
[1778149250316,28.76,80880.48,0.0,0.10421,8e-05,15.12367]
[1778149250731,28.76,80880.48,0.0,0.10421,8e-05,15.12367]
[1778149250753,28.76,80880.48,0.0,0.10421,8e-05,15.12367]
[1778149251340,28.76,80895.33,0.0,0.10533,8e-05,15.24378]
[1778149251525,28.76,80895.33,0.0,0.10533,8e-05,15.24378]
[1778149251557,28.76,80895.33,0.0,0.10533,8e-05,15.24378]
[1778149252224,28.76,80895.33,0.0,0.10533,8e-05,15.24378]
[1778149252271,28.76,80895.33,0.0,0.10533,8e-05,15.24378]
[1778149252316,28.76,80895.33,0.0,0.10533,8e-05,15.24348]
[1778149254409,28.76,80895.67,0.0,0.10535,8e-05,15.24568]
[1778149254448,28.76,80895.67,0.0,0.10535,8e-05,15.24568]
[1778149255344,28.76,80895.69,0.0,0.10535,8e-05,15.24551]
[1778149258557,28.75,80895.26,0.0,0.1053,8e-05,15.24107]
[1778149258599,28.75,80895.26,0.0,0.1053,8e-05,15.24107]
[1778149259348,28.75,80896.06,0.0,0.10536,8e-05,15.24729]
[1778149260600,28.75,80896.06,0.0,0.10536,8e-05,15.24698]
[1778149261260,28.75,80896.06,0.0,0.10536,8e-05,15.24666]
[1778149263032,28.75,80896.06,0.0,0.10535,8e-05,15.24635]
[1778149263275,28.75,80896.06,0.0,0.10535,8e-05,15.24604]
[1778149268363,28.75,80895.33,0.0,0.10528,8e-05,15.23864]
[1778149272927,28.75,80894.21,0.0,0.10519,8e-05,15.22837]
[1778149273344,28.75,80894.21,0.0,0.10518,8e-05,15.22808]
[1778149274807,28.75,80895.94,0.0,0.10531,8e-05,15.24184]
[1778149275358,28.75,80895.94,0.0,0.10531,8e-05,15.24149]
[1778149275724,28.75,80895.94,0.0,0.10531,8e-05,15.24149]
[1778149276366,28.75,80895.94,0.0,0.1053,8e-05,15.24111]
[1778149280447,28.75,80901.17,0.0,0.10569,8e-05,15.2822]
[1778149280773,28.75,80901.17,0.0,0.10568,8e-05,15.28186]
[1778149286379,28.74,80899.36,0.0,0.10553,8e-05,15.26547]
[1778149291060,28.74,80899.74,0.0,0.10555,8e-05,15.26725]
[1778149291160,28.74,80899.74,0.0,0.10552,8e-05,15.26337]
[1778149293615,28.74,80901.04,0.0,0.10562,8e-05,15.27325]
[1778149294387,28.74,80901.02,0.0,0.10561,8e-05,15.27272]
[1778149295595,28.74,80900.52,0.0,0.10557,8e-05,15.26832]
[1778149295681,28.74,80900.52,0.0,0.10557,8e-05,15.26832]
[1778149297289,28.74,80900.52,0.0,0.10557,8e-05,15.26797]
[1778149297300,28.74,80900.52,0.0,0.10557,8e-05,15.26797]
[1778149297381,28.74,80900.52,0.0,0.10556,8e-05,15.26764]
[1778149300393,28.74,80888.5,0.0,0.10465,8e-05,15.16944]
[1778149304745,28.74,80887.66,0.0,0.10458,8e-05,15.16188]
[1778149304846,28.74,80887.66,0.0,0.10457,8e-05,15.16171]
[1778149310021,28.74,80885.82,0.0,0.10443,8e-05,15.14612]
[1778149315407,28.74,80874.65,0.0,0.10359,7e-05,15.05531]
[1778149320412,28.74,80882.16,0.0,0.10415,8e-05,15.11579]
[1778149325417,28.74,80881.32,0.0,0.10408,8e-05,15.10851]
[1778149330422,28.73,80882.94,0.0,0.1042,8e-05,15.12107]
[1778149335427,28.73,80883.11,0.0,0.1042,8e-05,15.12179]
[1778149338130,28.73,80883.27,0.0,0.10421,8e-05,15.12282]
[1778149338231,28.73,80883.27,0.0,0.10421,8e-05,15.12272]
[1778149338848,28.73,80883.27,0.0,0.10421,8e-05,15.12272]
[1778149338888,28.73,80883.27,0.0,0.10421,8e-05,15.12263]
[1778149343818,28.73,80878.68,0.0,0.10386,8e-05,15.08515]
[1778149343826,28.73,80878.68,0.0,0.10386,8e-05,15.08508]
[1778149349441,28.73,80880.58,0.0,0.104,8e-05,15.10013]
[1778149349779,28.73,80880.58,0.0,0.104,8e-05,15.10013]
[1778149349880,28.73,80880.58,0.0,0.104,8e-05,15.10002]
[1778149350530,28.73,80880.58,0.0,0.104,8e-05,15.10002]
[1778149351443,28.73,80881.46,0.0,0.10404,8e-05,15.10351]
[1778149352056,28.73,80881.46,0.0,0.10404,8e-05,15.10351]
[1778149352069,28.73,80881.46,0.0,0.10404,8e-05,15.10341]
[1778149357450,28.73,80881.87,0.0,0.10407,8e-05,15.10618]
[1778149360344,28.73,80881.87,0.0,0.10407,8e-05,15.10602]
[1778149360389,28.73,80881.87,0.0,0.10407,8e-05,15.10595]
[1778149364398,28.73,80879.63,0.0,0.1039,8e-05,15.08762]
[1778149364419,28.73,80879.63,0.0,0.1039,8e-05,15.08755]
[1778149369462,28.73,80882.03,0.0,0.10407,8e-05,15.10652]
[1778149374467,28.73,80882.52,0.0,0.1041,8e-05,15.10991]
[1778149375446,28.73,80882.52,0.0,0.1041,8e-05,15.10991]
[1778149375458,28.73,80882.52,0.0,0.1041,8e-05,15.1098]
[1778149378884,28.73,80882.94,0.0,0.10413,8e-05,15.11295]
[1778149379472,28.73,80883.03,0.0,0.10414,8e-05,15.11353]
[1778149382531,28.73,80882.15,0.0,0.10407,8e-05,15.10608]
[1778149383476,28.73,80881.95,0.0,0.10405,8e-05,15.1044]
[1778149387593,28.73,80881.77,0.0,0.10404,8e-05,15.10257]
[1778149388485,28.73,80886.46,0.0,0.10439,8e-05,15.14043]
[1778149388525,28.73,80886.46,0.0,0.10439,8e-05,15.14043]
[1778149389486,28.73,80887.35,0.0,0.10445,8e-05,15.14749]
[1778149389600,28.73,80887.35,0.0,0.10445,8e-05,15.14749]
[1778149389647,28.73,80887.35,0.0,0.10445,8e-05,15.14749]
[1778149390487,28.73,80887.62,0.0,0.10447,8e-05,15.1495]
[1778149393777,28.73,80887.6,0.0,0.10447,8e-05,15.14883]
[1778149394491,28.73,80886.79,0.0,0.1044,8e-05,15.14213]
[1778149395654,28.73,80887.65,0.0,0.10447,8e-05,15.14898]
[1778149397884,28.73,80894.76,0.0,0.105,8e-05,15.2063]
[1778149398495,28.73,80896.05,0.0,0.10509,8e-05,15.21651]
[1778149399932,28.73,80896.42,0.0,0.10512,8e-05,15.21925]
[1778149400497,28.73,80896.41,0.0,0.10512,8e-05,15.21892]
[1778149403222,28.73,80895.42,0.0,0.10504,8e-05,15.21039]
[1778149404032,28.72,80895.42,0.0,0.10504,8e-05,15.21015]
[1778149404500,28.72,80890.04,0.0,0.10463,8e-05,15.16632]
[1778149409505,28.72,80885.0,0.0,0.10424,8e-05,15.12479]
[1778149414510,28.72,80885.48,0.0,0.10425,8e-05,15.1245]
[1778149419515,28.72,80874.5,0.0,0.10342,7e-05,15.03543]
[1778149424520,28.72,80869.54,0.0,0.10305,7e-05,14.99548]
[1778149430442,28.72,80870.29,0.0,0.10311,7e-05,15.00198]
[1778149434531,28.72,80860.43,0.0,0.10239,7e-05,14.92304]
[1778149440510,28.72,80854.34,0.0,0.10194,7e-05,14.87426]
[1778149442868,28.73,80850.91,0.0,0.10169,7e-05,14.84713]
[1778149443530,28.73,80850.91,0.0,0.10169,7e-05,14.84739]
[1778149443599,28.73,80850.91,0.0,0.10169,7e-05,14.84739]
[1778149444538,28.73,80850.91,0.0,0.10169,7e-05,14.84766]
[1778149448937,28.73,80850.71,0.0,0.10169,7e-05,14.84715]
[1778149449024,28.73,80850.71,0.0,0.10169,7e-05,14.84744]
[1778149454213,28.73,80849.48,0.0,0.10161,7e-05,14.83895]
[1778149459554,28.73,80849.45,0.0,0.10162,7e-05,14.84009]
[1778149465161,28.73,80848.73,0.0,0.10158,7e-05,14.83574]
[1778149465409,28.73,80848.73,0.0,0.10158,7e-05,14.83574]
[1778149465529,28.73,80848.73,0.0,0.10158,7e-05,14.83574]
[1778149465556,28.73,80848.73,0.0,0.10158,7e-05,14.83574]
[1778149465560,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149465620,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149465691,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149465726,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149466498,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149466531,28.73,80848.96,0.0,0.1016,7e-05,14.83792]
[1778149468562,28.73,80834.73,0.0,0.10055,7e-05,14.72335]
[1778149469808,28.73,80831.7,0.0,0.10033,7e-05,14.69915]
[1778149469812,28.73,80831.7,0.0,0.10033,7e-05,14.69915]
[1778149469841,28.73,80831.7,0.0,0.10033,7e-05,14.69915]
[1778149470086,28.73,80831.7,0.0,0.10033,7e-05,14.69918]
[1778149471871,28.73,80832.37,0.0,0.10036,7e-05,14.70102]
[1778149471935,28.73,80832.37,0.0,0.10036,7e-05,14.70104]
[1778149473886,28.73,80831.24,0.0,0.10028,7e-05,14.69208]
[1778149479573,28.73,80819.56,0.0,0.09943,7e-05,14.59936]
[1778149485219,28.74,80816.95,0.0,0.09925,7e-05,14.57951]
[1778149491356,28.74,80810.59,0.0,0.0988,7e-05,14.53021]
[1778149494461,28.74,80810.51,0.0,0.09881,7e-05,14.5304]
[1778149494739,28.74,80810.51,0.0,0.09881,7e-05,14.53068]
[1778149497591,28.74,80797.44,0.0,0.09788,7e-05,14.4276]
[1778149501226,28.74,80798.63,0.0,0.09797,7e-05,14.43825]
[1778149501287,28.74,80798.63,0.0,0.09798,7e-05,14.43866]
[1778149502595,28.74,80786.44,0.0,0.0971,7e-05,14.34189]
[1778149503596,28.74,80775.54,0.0,0.09633,7e-05,14.25567]
[1778149503982,28.74,80775.54,0.0,0.09633,7e-05,14.25567]
[1778149504082,28.74,80775.54,0.0,0.09633,7e-05,14.25585]
[1778149505139,28.74,80775.54,0.0,0.09633,7e-05,14.25585]
[1778149505238,28.74,80775.54,0.0,0.09633,7e-05,14.25597]
[1778149510605,28.74,80779.39,0.0,0.09661,7e-05,14.28705]
[1778149513608,28.74,80790.97,0.0,0.09744,7e-05,14.37905]
[1778149518613,28.74,80794.52,0.0,0.09769,7e-05,14.40714]
[1778149523617,28.74,80795.36,0.0,0.09775,7e-05,14.41358]
[1778149527163,28.74,80796.08,0.0,0.0978,7e-05,14.4191]
[1778149527362,28.74,80796.08,0.0,0.0978,7e-05,14.41903]
[1778149528472,28.74,80796.08,0.0,0.0978,7e-05,14.41903]
[1778149530700,28.74,80797.54,0.0,0.0979,7e-05,14.43043]
[1778149531207,28.74,80797.54,0.0,0.0979,7e-05,14.43043]
[1778149531243,28.74,80797.54,0.0,0.09788,7e-05,14.42692]
[1778149532626,28.74,80788.33,0.0,0.09722,7e-05,14.35381]
[1778149532750,28.74,80788.33,0.0,0.09722,7e-05,14.35381]
[1778149533627,28.74,80785.05,0.0,0.09699,7e-05,14.32785]
[1778149534358,28.74,80785.05,0.0,0.09699,7e-05,14.32785]
[1778149534385,28.74,80785.05,0.0,0.09699,7e-05,14.32793]
[1778149537299,28.74,80783.43,0.0,0.09687,7e-05,14.31524]
[1778149542635,28.74,80787.2,0.0,0.09715,7e-05,14.34553]
[1778149547640,28.74,80788.85,0.0,0.09726,7e-05,14.35874]
[1778149549506,28.74,80789.39,0.0,0.0973,7e-05,14.36308]
[1778149549569,28.74,80789.39,0.0,0.0973,7e-05,14.36308]
[1778149550032,28.74,80789.39,0.0,0.0973,7e-05,14.36306]
[1778149550643,28.74,80796.13,0.0,0.09779,7e-05,14.41658]
[1778149553096,28.74,80802.6,0.0,0.09825,7e-05,14.4678]
[1778149554543,28.74,80799.81,0.0,0.09805,7e-05,14.44545]
[1778149559652,28.74,80793.97,0.0,0.09763,7e-05,14.39883]
[1778149564657,28.74,80794.56,0.0,0.09767,7e-05,14.40328]
[1778149567580,28.74,80796.81,0.0,0.09783,7e-05,14.42105]
[1778149567644,28.74,80796.81,0.0,0.09783,7e-05,14.42105]
[1778149567659,28.74,80796.8,0.0,0.09783,7e-05,14.42095]
[1778149568140,28.74,80796.8,0.0,0.09783,7e-05,14.42095]
[1778149568707,28.74,80790.01,0.0,0.09734,7e-05,14.36695]
[1778149569662,28.74,80780.3,0.0,0.09665,7e-05,14.29056]
[1778149575220,28.75,80785.14,0.0,0.09702,7e-05,14.33186]
[1778149580673,28.75,80790.65,0.0,0.09745,7e-05,14.37883]
[1778149585089,28.75,80793.24,0.0,0.09765,7e-05,14.40128]
[1778149587028,28.75,80794.51,0.0,0.09775,7e-05,14.4123]
[1778149588820,28.75,80794.02,0.0,0.09772,7e-05,14.40931]
[1778149590680,28.76,80806.03,0.0,0.0986,7e-05,14.50605]
[1778149593195,28.76,80810.53,0.0,0.09892,7e-05,14.53988]
[1778149593682,28.76,80812.28,0.0,0.09905,7e-05,14.55449]
[1778149598036,28.76,80809.73,0.0,0.09889,7e-05,14.537]
[1778149599354,28.76,80805.8,0.0,0.09862,7e-05,14.50643]
[1778149599621,28.76,80805.8,0.0,0.09862,7e-05,14.50718]
[1778149604656,28.77,80807.15,0.0,0.09875,7e-05,14.52158]
[1778149609691,28.77,80805.23,0.0,0.09865,7e-05,14.50995]
[1778149611355,28.77,80805.04,0.0,0.09864,7e-05,14.50916]
[1778149614718,28.77,80788.63,0.0,0.09746,7e-05,14.37871]
[1778149616502,28.77,80788.63,0.0,0.09746,7e-05,14.3788]
[1778149616550,28.77,80788.63,0.0,0.09746,7e-05,14.3788]
[1778149616651,28.77,80788.63,0.0,0.09746,7e-05,14.37887]
[1778149617330,28.77,80788.63,0.0,0.09746,7e-05,14.37887]
[1778149617843,28.77,80788.63,0.0,0.09746,7e-05,14.37893]
[1778149618722,28.77,80776.04,0.0,0.09656,7e-05,14.27929]
[1778149623726,28.77,80773.33,0.0,0.09638,7e-05,14.25858]
[1778149628731,28.77,80777.13,0.0,0.09666,7e-05,14.28938]
[1778149633736,28.77,80777.45,0.0,0.09668,7e-05,14.29239]
[1778149637124,28.78,80776.73,0.0,0.09664,7e-05,14.28705]
[1778149637225,28.78,80776.73,0.0,0.09664,7e-05,14.28716]
[1778149642211,28.78,80774.44,0.0,0.09648,7e-05,14.26954]
[1778149644562,28.78,80770.84,0.0,0.09622,7e-05,14.24138]
[1778149644617,28.78,80770.84,0.0,0.09623,7e-05,14.24157]
[1778149649752,28.78,80765.82,0.0,0.09588,7e-05,14.20299]
[1778149654757,28.78,80760.94,0.0,0.09553,7e-05,14.16232]
[1778149659762,28.78,80761.87,0.0,0.09561,7e-05,14.17106]
[1778149664767,28.78,80761.65,0.0,0.0956,7e-05,14.17072]
[1778149669204,28.78,80760.81,0.0,0.09555,7e-05,14.16522]
[1778149669279,28.78,80760.81,0.0,0.09555,7e-05,14.16522]
[1778149669300,28.78,80760.81,0.0,0.09555,7e-05,14.16522]
[1778149669494,28.78,80760.81,0.0,0.09555,7e-05,14.16522]
[1778149669521,28.78,80760.81,0.0,0.09555,7e-05,14.16522]
[1778149669595,28.78,80760.81,0.0,0.09556,7e-05,14.1655]
[1778149673776,28.79,80735.41,0.0,0.09379,7e-05,13.96755]
[1778149674777,28.79,80716.72,0.0,0.0925,7e-05,13.82218]
[1778149676490,28.79,80716.72,0.0,0.09251,7e-05,13.82286]
[1778149677568,28.79,80716.72,0.0,0.09251,7e-05,13.82342]
[1778149677630,28.79,80716.72,0.0,0.09252,7e-05,13.82395]
[1778149679782,28.79,80739.41,0.0,0.0941,7e-05,14.00252]
[1778149681738,28.79,80733.1,0.0,0.09367,7e-05,13.95364]
[1778149681763,28.79,80733.1,0.0,0.09367,7e-05,13.95364]
[1778149681784,28.79,80730.97,0.0,0.09352,7e-05,13.93759]
[1778149683742,28.79,80731.33,0.0,0.09355,7e-05,13.941]
[1778149683756,28.79,80731.33,0.0,0.09355,7e-05,13.941]
[1778149683786,28.79,80731.04,0.0,0.09354,7e-05,13.93936]
[1778149685809,28.79,80731.78,0.0,0.0936,7e-05,13.94636]
[1778149685823,28.79,80731.78,0.0,0.0936,7e-05,13.94636]
[1778149690838,28.8,80733.39,0.0,0.09374,7e-05,13.9619]
[1778149691581,28.8,80733.39,0.0,0.09374,7e-05,13.9619]
[1778149691592,28.8,80733.39,0.0,0.09374,7e-05,13.9619]
[1778149691619,28.8,80733.39,0.0,0.09374,7e-05,13.9619]
[1778149691693,28.8,80733.39,0.0,0.09375,7e-05,13.96247]
[1778149691978,28.8,80733.39,0.0,0.09375,7e-05,13.96247]
[1778149692013,28.8,80733.39,0.0,0.09375,7e-05,13.96247]
[1778149692795,28.8,80730.28,0.0,0.09353,7e-05,13.93873]
[1778149694022,28.8,80728.12,0.0,0.09339,7e-05,13.92245]
[1778149694797,28.8,80728.13,0.0,0.0934,7e-05,13.92316]
[1778149697800,28.8,80718.47,0.0,0.09275,7e-05,13.84982]
[1778149700628,28.8,80712.22,0.0,0.09233,7e-05,13.80261]
[1778149700929,28.81,80707.67,0.0,0.09202,7e-05,13.7681]
[1778149700981,28.81,80707.67,0.0,0.09202,7e-05,13.7681]
[1778149701479,28.81,80707.67,0.0,0.09202,7e-05,13.7681]
[1778149701707,28.81,80707.67,0.0,0.09202,7e-05,13.7681]
[1778149701799,28.81,80707.67,0.0,0.09203,7e-05,13.76897]
[1778149702444,28.81,80707.67,0.0,0.09203,7e-05,13.76897]
[1778149702535,28.81,80707.67,0.0,0.09203,7e-05,13.76897]
[1778149702679,28.81,80707.67,0.0,0.09203,7e-05,13.76897]
[1778149702716,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149702838,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149702930,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149703413,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149703505,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149703534,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149703660,28.82,80707.67,0.0,0.09213,7e-05,13.77991]
[1778149703745,28.82,80707.67,0.0,0.09214,7e-05,13.78136]
[1778149704163,28.82,80707.67,0.0,0.09214,7e-05,13.78136]
[1778149704455,28.82,80707.67,0.0,0.09214,7e-05,13.78136]
[1778149704787,28.84,80707.67,0.0,0.09228,7e-05,13.79606]
[1778149705143,28.84,80707.67,0.0,0.09228,7e-05,13.79606]
[1778149705818,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149705887,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149705978,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149705996,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149706486,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149706761,28.84,80653.26,0.0,0.0886,7e-05,13.3769]
[1778149706920,28.84,80653.26,0.0,0.08861,7e-05,13.37831]
[1778149707511,28.84,80653.26,0.0,0.08861,7e-05,13.37831]
[1778149707607,28.84,80653.26,0.0,0.08862,7e-05,13.37925]
[1778149708821,28.84,80641.7,0.0,0.08786,7e-05,13.29163]
[1778149708968,28.84,80641.7,0.0,0.08786,7e-05,13.29163]
[1778149709822,28.84,80646.49,0.0,0.08818,7e-05,13.32882]
[1778149710797,28.84,80646.49,0.0,0.08818,7e-05,13.32882]
[1778149710816,28.85,80646.49,0.0,0.08819,7e-05,13.32941]
[1778149710834,28.85,80646.49,0.0,0.08819,7e-05,13.32941]
[1778149711706,28.85,80646.49,0.0,0.08819,7e-05,13.32941]
[1778149711746,28.85,80646.49,0.0,0.08819,7e-05,13.32941]
[1778149711786,28.85,80646.49,0.0,0.08819,7e-05,13.32941]
[1778149711823,28.85,80631.52,0.0,0.08718,7e-05,13.21221]
[1778149711836,28.85,80631.52,0.0,0.08718,7e-05,13.21221]
[1778149713497,28.85,80631.52,0.0,0.08719,7e-05,13.21283]
[1778149713543,28.85,80631.52,0.0,0.08719,7e-05,13.21283]
[1778149713616,28.85,80631.52,0.0,0.0872,7e-05,13.21347]
[1778149713889,28.85,80631.52,0.0,0.0872,7e-05,13.21347]
[1778149715058,28.85,80631.52,0.0,0.0872,7e-05,13.21414]
[1778149715078,28.85,80631.52,0.0,0.0872,7e-05,13.21414]
[1778149715827,28.85,80630.21,0.0,0.08712,7e-05,13.20475]
[1778149716159,28.85,80630.21,0.0,0.08712,7e-05,13.20475]
[1778149718741,28.85,80627.67,0.0,0.08697,7e-05,13.18727]
[1778149718746,28.85,80627.67,0.0,0.08697,7e-05,13.18727]
[1778149718797,28.85,80627.67,0.0,0.08697,7e-05,13.18727]
[1778149718829,28.85,80627.41,0.0,0.08696,7e-05,13.18643]
[1778149720772,28.85,80627.03,0.0,0.08695,7e-05,13.18476]
[1778149720831,28.86,80629.25,0.0,0.0871,7e-05,13.20283]
[1778149721705,28.86,80629.25,0.0,0.0871,7e-05,13.20283]
[1778149721715,28.86,80629.25,0.0,0.0871,7e-05,13.20283]
[1778149721779,28.86,80629.25,0.0,0.0871,7e-05,13.20283]
[1778149721832,28.86,80630.75,0.0,0.08721,7e-05,13.21535]
[1778149723834,28.86,80621.33,0.0,0.08661,7e-05,13.14499]
[1778149724886,28.86,80612.22,0.0,0.08602,7e-05,13.07663]
[1778149724935,28.86,80612.22,0.0,0.08602,7e-05,13.07663]
[1778149725740,28.86,80612.22,0.0,0.08602,7e-05,13.07663]
[1778149725754,28.86,80612.22,0.0,0.08602,7e-05,13.0775]
[1778149730439,28.86,80608.28,0.0,0.08579,7e-05,13.05021]
[1778149731962,28.87,80604.51,0.0,0.08557,7e-05,13.02444]
[1778149732748,28.87,80604.51,0.0,0.08557,7e-05,13.02444]
[1778149738030,28.87,80594.89,0.0,0.08499,6e-05,12.95729]
[1778149740857,28.88,80584.36,0.0,0.08434,6e-05,12.88113]
[1778149741432,28.88,80584.36,0.0,0.08434,6e-05,12.88113]
[1778149742271,28.88,80587.37,0.0,0.08455,6e-05,12.9049]
[1778149742740,28.88,80587.37,0.0,0.08455,6e-05,12.9049]
[1778149747513,28.88,80588.6,0.0,0.08467,6e-05,12.91965]
[1778149747554,28.88,80588.6,0.0,0.08467,6e-05,12.91965]
[1778149747864,28.89,80588.06,0.0,0.08465,6e-05,12.91667]
[1778149749481,28.89,80586.48,0.0,0.08456,6e-05,12.90585]
[1778149749866,28.89,80584.9,0.0,0.08446,6e-05,12.89502]
[1778149754871,28.89,80577.83,0.0,0.08406,6e-05,12.84765]
[1778149755872,28.9,80590.16,0.0,0.08486,6e-05,12.94152]
[1778149759891,28.9,80592.96,0.0,0.08508,6e-05,12.96674]
[1778149759904,28.9,80592.96,0.0,0.08508,6e-05,12.96674]
[1778149760876,28.9,80594.94,0.0,0.08522,6e-05,12.98268]
[1778149763879,28.91,80604.54,0.0,0.08586,7e-05,13.05806]
[1778149764617,28.91,80604.54,0.0,0.08586,7e-05,13.05806]
[1778149765312,28.91,80607.73,0.0,0.08608,7e-05,13.08305]
[1778149765397,28.91,80607.73,0.0,0.08608,7e-05,13.08305]
[1778149767883,28.91,80592.53,0.0,0.08512,6e-05,12.97088]
[1778149773825,28.93,80596.55,0.0,0.08552,6e-05,13.01577]
[1778149774335,28.95,80596.55,0.0,0.08563,6e-05,13.02923]
[1778149776893,28.99,80611.5,0.0,0.08694,7e-05,13.17973]
[1778149779884,29.02,80613.16,0.0,0.08725,7e-05,13.21496]
[1778149779889,29.03,80613.16,0.0,0.08734,7e-05,13.22584]
[1778149782409,29.05,80611.3,0.0,0.08741,7e-05,13.23329]
[1778149782899,29.07,80611.12,0.0,0.08749,7e-05,13.24239]
[1778149784726,29.08,80611.24,0.0,0.08759,7e-05,13.25362]
[1778149784796,29.08,80611.24,0.0,0.0876,7e-05,13.25463]
[1778149785302,29.08,80611.24,0.0,0.0876,7e-05,13.25463]
[1778149785902,29.08,80611.35,0.0,0.08762,7e-05,13.25648]
[1778149788583,29.08,80613.16,0.0,0.08775,7e-05,13.27219]
[1778149788598,29.08,80613.16,0.0,0.08775,7e-05,13.27219]
[1778149788709,29.08,80613.16,0.0,0.08775,7e-05,13.27219]
[1778149788776,29.08,80613.16,0.0,0.08776,7e-05,13.27317]
[1778149789876,29.08,80613.16,0.0,0.08776,7e-05,13.27317]
[1778149789884,29.08,80613.16,0.0,0.08777,7e-05,13.27459]
[1778149791698,29.09,80622.3,0.0,0.08839,7e-05,13.34532]
[1778149791761,29.09,80622.3,0.0,0.0884,7e-05,13.34625]
[1778149793910,29.09,80612.67,0.0,0.08778,7e-05,13.27509]
[1778149797179,29.09,80619.34,0.0,0.08824,7e-05,13.32849]
[1778149797914,29.09,80618.74,0.0,0.08821,7e-05,13.32486]
[1778149801673,29.1,80619.18,0.0,0.08826,7e-05,13.33089]
[1778149801924,29.1,80619.69,0.0,0.08831,7e-05,13.33562]
[1778149802925,29.1,80619.69,0.0,0.08831,7e-05,13.33562]
[1778149803438,29.1,80614.97,0.0,0.08801,7e-05,13.30119]
[1778149803722,29.1,80614.97,0.0,0.08801,7e-05,13.30119]
[1778149803745,29.1,80614.97,0.0,0.08801,7e-05,13.30119]
[1778149803804,29.1,80614.97,0.0,0.08802,7e-05,13.30248]
[1778149804927,29.1,80633.66,0.0,0.08927,7e-05,13.44586]
[1778149807932,29.11,80652.88,0.0,0.09058,7e-05,13.59594]
[1778149811937,29.11,80667.12,0.0,0.09157,7e-05,13.7088]
[1778149817292,29.12,80659.97,0.0,0.09112,7e-05,13.65763]
[1778149822951,29.12,80658.15,0.0,0.09103,7e-05,13.64643]
[1778149823774,29.12,80658.15,0.0,0.09103,7e-05,13.64643]
[1778149823815,29.12,80658.15,0.0,0.09103,7e-05,13.64643]
[1778149823866,29.12,80658.15,0.0,0.09103,7e-05,13.64681]
[1778149824205,29.12,80658.15,0.0,0.09103,7e-05,13.64681]
[1778149825820,29.12,80661.13,0.0,0.09123,7e-05,13.67009]
[1778149825899,29.12,80661.13,0.0,0.09124,7e-05,13.67047]
[1778149828957,29.12,80650.86,0.0,0.09056,7e-05,13.59305]
[1778149830958,29.12,80662.84,0.0,0.09138,7e-05,13.6862]
[1778149835963,29.13,80679.71,0.0,0.09254,7e-05,13.81609]
[1778149838966,29.13,80689.64,0.0,0.09323,7e-05,13.8944]
[1778149840258,29.13,80691.85,0.0,0.09339,7e-05,13.91202]
[1778149843080,29.14,80695.34,0.0,0.09367,7e-05,13.94428]
[1778149843971,29.14,80688.6,0.0,0.09322,7e-05,13.89267]
[1778149845699,29.14,80686.51,0.0,0.09308,7e-05,13.87705]
[1778149845798,29.14,80686.51,0.0,0.09308,7e-05,13.87759]
[1778149850983,29.14,80689.24,0.0,0.09329,7e-05,13.90137]
[1778149855987,29.14,80693.49,0.0,0.09361,7e-05,13.93659]
[1778149860992,29.15,80693.53,0.0,0.09363,7e-05,13.93908]
[1778149863401,29.15,80696.52,0.0,0.09384,7e-05,13.96312]
[1778149863632,29.15,80696.52,0.0,0.09385,7e-05,13.96352]
[1778149864915,29.15,80696.52,0.0,0.09385,7e-05,13.96352]
[1778149864921,29.15,80696.52,0.0,0.09385,7e-05,13.96352]
[1778149864963,29.15,80696.52,0.0,0.09385,7e-05,13.96352]
[1778149864982,29.15,80696.52,0.0,0.09385,7e-05,13.9639]
[1778149866624,29.15,80699.83,0.0,0.09408,7e-05,13.98989]
[1778149866650,29.15,80699.83,0.0,0.09408,7e-05,13.98989]
[1778149866701,29.15,80699.83,0.0,0.09409,7e-05,13.99025]
[1778149867447,29.15,80699.83,0.0,0.09409,7e-05,13.99025]
[1778149867999,29.15,80701.04,0.0,0.09417,7e-05,14.00001]
[1778149868358,29.15,80701.04,0.0,0.09417,7e-05,14.00001]
[1778149869001,29.15,80701.04,0.0,0.09417,7e-05,14.00001]
[1778149869000,29.15,80701.02,0.0,0.09417,7e-05,14.00019]
[1778149869042,29.15,80701.02,0.0,0.09417,7e-05,14.00019]
[1778149870001,29.15,80703.44,0.0,0.09434,7e-05,14.01928]
[1778149872008,29.15,80713.08,0.0,0.09502,7e-05,14.09459]
[1778149875159,29.15,80718.52,0.0,0.0954,7e-05,14.13743]
[1778149877232,29.15,80721.05,0.0,0.09558,7e-05,14.15726]
[1778149878015,29.15,80731.0,0.0,0.09628,7e-05,14.23496]
[1778149879497,29.15,80730.4,0.0,0.09624,7e-05,14.23044]
[1778149883768,29.15,80723.85,0.0,0.09578,7e-05,14.17959]
[1778149883899,29.15,80723.85,0.0,0.09578,7e-05,14.17959]
[1778149884366,29.15,80722.93,0.0,0.09572,7e-05,14.17258]
[1778149884562,29.15,80722.93,0.0,0.09572,7e-05,14.17258]
[1778149885013,29.15,80722.93,0.0,0.09572,7e-05,14.17258]
[1778149885029,29.15,80710.92,0.0,0.09488,7e-05,14.0793]
[1778149886024,29.15,80690.53,0.0,0.09348,7e-05,13.92178]
[1778149887607,29.15,80689.68,0.0,0.09342,7e-05,13.91565]
[1778149887641,29.15,80689.68,0.0,0.09342,7e-05,13.91565]
[1778149888026,29.15,80693.53,0.0,0.09369,7e-05,13.94585]
[1778149888265,29.15,80693.53,0.0,0.09369,7e-05,13.94585]
[1778149888282,29.15,80693.53,0.0,0.09369,7e-05,13.94585]
[1778149889027,29.15,80693.2,0.0,0.09367,7e-05,13.94376]
[1778149889052,29.15,80693.2,0.0,0.09367,7e-05,13.94376]
[1778149890028,29.15,80691.85,0.0,0.09358,7e-05,13.93376]
[1778149891406,29.16,80691.85,0.0,0.09359,7e-05,13.93421]
[1778149891776,29.16,80691.85,0.0,0.09359,7e-05,13.93421]
[1778149893858,29.16,80690.73,0.0,0.0935,7e-05,13.92295]
[1778149893894,29.16,80690.73,0.0,0.0935,7e-05,13.92295]
[1778149893957,29.16,80690.73,0.0,0.0935,7e-05,13.92332]
[1778149894818,29.16,80690.73,0.0,0.0935,7e-05,13.92332]
[1778149894830,29.16,80690.73,0.0,0.0935,7e-05,13.92332]
[1778149894846,29.16,80690.73,0.0,0.0935,7e-05,13.92332]
[1778149894929,29.16,80690.73,0.0,0.09351,7e-05,13.92367]
[1778149898036,29.16,80709.98,0.0,0.09484,7e-05,14.07384]
[1778149898062,29.16,80709.98,0.0,0.09484,7e-05,14.07384]
[1778149903128,29.16,80724.79,0.0,0.09588,7e-05,14.18957]
[1778149903944,29.16,80724.79,0.0,0.09588,7e-05,14.18957]
[1778149904041,29.16,80724.79,0.0,0.09588,7e-05,14.18965]
[1778149906013,29.16,80723.95,0.0,0.09582,7e-05,14.18318]
[1778149911049,29.16,80728.1,0.0,0.09612,7e-05,14.21585]
[1778149916053,29.16,80728.26,0.0,0.09613,7e-05,14.21739]
[1778149921062,29.16,80727.42,0.0,0.09607,7e-05,14.21106]
[1778149926081,29.16,80720.9,0.0,0.09562,7e-05,14.16071]
[1778149932041,29.16,80727.85,0.0,0.09611,7e-05,14.21532]
[1778149937075,29.16,80725.87,0.0,0.09598,7e-05,14.20028]
[1778149942082,29.16,80723.47,0.0,0.09581,7e-05,14.18203]
[1778149947087,29.16,80727.77,0.0,0.09612,7e-05,14.21578]
[1778149952092,29.16,80725.78,0.0,0.09596,7e-05,14.19711]
[1778149957748,29.16,80726.51,0.0,0.09601,7e-05,14.2031]
[1778149963103,29.16,80729.24,0.0,0.09621,7e-05,14.22445]
[1778149969108,29.16,80730.54,0.0,0.0963,7e-05,14.23464]
[1778149972319,29.16,80730.19,0.0,0.09627,7e-05,14.23195]
[1778149973916,29.16,80730.25,0.0,0.09628,7e-05,14.23247]
[1778149973943,29.16,80730.25,0.0,0.09628,7e-05,14.23253]
[1778149979633,29.16,80724.6,0.0,0.09589,7e-05,14.18875]
[1778149985124,29.16,80726.9,0.0,0.09605,7e-05,14.20709]
[1778149990131,29.16,80736.73,0.0,0.09674,7e-05,14.28386]
[1778149990369,29.16,80736.73,0.0,0.09674,7e-05,14.28386]
[1778149991132,29.16,80737.36,0.0,0.09678,7e-05,14.28867]
[1778149994474,29.16,80739.21,0.0,0.09691,7e-05,14.30285]
[1778149997612,29.16,80748.62,0.0,0.09757,7e-05,14.37608]
[1778149999635,29.16,80751.4,0.0,0.09777,7e-05,14.39742]
[1778150000141,29.16,80753.75,0.0,0.09793,7e-05,14.41559]
[1778150000288,29.16,80753.75,0.0,0.09793,7e-05,14.41559]
[1778150001142,29.16,80752.93,0.0,0.09787,7e-05,14.40894]
[1778150006147,29.16,80752.56,0.0,0.09783,7e-05,14.40479]
[1778150011152,29.16,80750.58,0.0,0.09766,7e-05,14.38463]
[1778150017158,29.16,80757.41,0.0,0.09813,7e-05,14.43677]
[1778150022163,29.16,80753.74,0.0,0.09786,7e-05,14.40661]
[1778150027168,29.15,80750.91,0.0,0.09765,7e-05,14.38337]
[1778150027396,29.15,80750.91,0.0,0.09765,7e-05,14.38337]
[1778150027709,29.15,80750.91,0.0,0.09765,7e-05,14.38337]
[1778150027806,29.15,80750.91,0.0,0.09765,7e-05,14.38315]
[1778150032367,29.15,80757.58,0.0,0.09811,7e-05,14.43452]
[1778150033174,29.15,80758.44,0.0,0.09817,7e-05,14.44094]
[1778150036604,29.15,80757.47,0.0,0.09809,7e-05,14.43248]
[1778150037178,29.15,80758.12,0.0,0.09814,7e-05,14.43735]
[1778150040679,29.15,80759.67,0.0,0.09824,7e-05,14.44859]
[1778150040925,29.15,80759.67,0.0,0.09824,7e-05,14.44859]
[1778150041801,29.15,80759.67,0.0,0.09824,7e-05,14.44833]
[1778150042389,29.15,80759.67,0.0,0.09824,7e-05,14.44811]
[1778150042397,29.15,80759.67,0.0,0.09824,7e-05,14.44811]
[1778150043184,29.15,80743.7,0.0,0.0971,7e-05,14.32279]
[1778150045556,29.15,80743.7,0.0,0.0971,7e-05,14.32258]
[1778150045685,29.15,80743.7,0.0,0.0971,7e-05,14.32258]
[1778150048189,29.15,80733.34,0.0,0.09637,7e-05,14.24147]
[1778150053176,29.15,80727.02,0.0,0.09593,7e-05,14.19245]
[1778150053194,29.15,80728.77,0.0,0.09605,7e-05,14.20615]
[1778150053950,29.15,80728.77,0.0,0.09605,7e-05,14.20615]
[1778150054038,29.15,80728.77,0.0,0.09605,7e-05,14.20617]
[1778150056196,29.15,80739.91,0.0,0.09683,7e-05,14.29306]
[1778150061201,29.15,80732.87,0.0,0.09633,7e-05,14.23775]
[1778150066206,29.15,80730.7,0.0,0.09618,7e-05,14.22104]
[1778150071211,29.15,80729.03,0.0,0.09605,7e-05,14.20464]
[1778150072252,29.15,80728.25,0.0,0.09599,7e-05,14.19866]
[1778150073213,29.15,80724.17,0.0,0.09571,7e-05,14.16691]
[1778150073296,29.15,80724.17,0.0,0.09571,7e-05,14.16691]
[1778150074214,29.15,80723.42,0.0,0.09566,7e-05,14.1612]
[1778150075663,29.15,80726.58,0.0,0.09588,7e-05,14.18593]
[1778150076216,29.15,80728.43,0.0,0.09601,7e-05,14.2004]
[1778150076539,29.15,80728.43,0.0,0.09601,7e-05,14.2004]
[1778150077217,29.15,80729.85,0.0,0.09611,7e-05,14.21153]
[1778150077309,29.15,80729.85,0.0,0.09611,7e-05,14.21153]
[1778150077328,29.15,80729.85,0.0,0.09611,7e-05,14.21153]
[1778150078218,29.15,80730.23,0.0,0.09614,7e-05,14.21453]
[1778150078847,29.15,80730.23,0.0,0.09614,7e-05,14.21453]
[1778150084224,29.15,80727.45,0.0,0.09594,7e-05,14.19311]
[1778150086157,29.15,80725.59,0.0,0.09581,7e-05,14.17868]
[1778150091231,29.15,80725.9,0.0,0.09584,7e-05,14.18173]
[1778150097199,29.15,80725.81,0.0,0.09584,7e-05,14.18155]
[1778150097243,29.15,80725.81,0.0,0.09584,7e-05,14.18155]
[1778150103241,29.15,80721.24,0.0,0.09553,7e-05,14.14671]
[1778150108248,29.15,80721.57,0.0,0.09556,7e-05,14.14995]
[1778150111251,29.15,80711.34,0.0,0.09485,7e-05,14.07087]
[1778150113238,29.16,80706.34,0.0,0.0945,7e-05,14.03232]
[1778150113253,29.16,80705.48,0.0,0.09445,7e-05,14.02599]
[1778150114254,29.16,80705.36,0.0,0.09444,7e-05,14.0254]
[1778150116090,29.16,80703.36,0.0,0.09431,7e-05,14.01019]
[1778150119259,29.16,80689.76,0.0,0.09338,7e-05,13.90648]
[1778150124264,29.16,80684.76,0.0,0.09307,7e-05,13.87048]
[1778150127709,29.16,80690.53,0.0,0.09347,7e-05,13.91643]
[1778150128268,29.16,80692.46,0.0,0.09361,7e-05,13.93186]
[1778150129221,29.16,80692.46,0.0,0.09361,7e-05,13.93186]
[1778150129267,29.16,80692.46,0.0,0.09361,7e-05,13.93228]
[1778150129808,29.16,80692.46,0.0,0.09361,7e-05,13.93228]
[1778150130270,29.16,80696.75,0.0,0.09391,7e-05,13.96584]
[1778150133050,29.17,80696.75,0.0,0.0939,7e-05,13.96311]
[1778150133132,29.17,80696.75,0.0,0.0939,7e-05,13.96344]
[1778150134273,29.17,80710.52,0.0,0.09486,7e-05,14.07044]
[1778150134772,29.17,80710.52,0.0,0.09486,7e-05,14.07044]
[1778150135274,29.17,80712.94,0.0,0.09503,7e-05,14.08943]
[1778150140279,29.17,80711.18,0.0,0.09492,7e-05,14.07688]
[1778150142858,29.17,80711.18,0.0,0.09492,7e-05,14.07721]
[1778150142936,29.17,80711.18,0.0,0.09492,7e-05,14.07735]
[1778150146284,29.17,80721.21,0.0,0.09562,7e-05,14.15568]
[1778150151289,29.17,80727.64,0.0,0.09607,7e-05,14.20608]
[1778150156294,29.17,80730.8,0.0,0.0963,7e-05,14.23082]
[1778150156605,29.17,80730.8,0.0,0.0963,7e-05,14.23082]
[1778150161389,29.17,80737.66,0.0,0.09678,7e-05,14.28412]
[1778150167305,29.17,80738.39,0.0,0.09682,7e-05,14.28938]
[1778150172309,29.17,80741.54,0.0,0.09704,7e-05,14.31352]
[1778150175557,29.17,80741.71,0.0,0.09705,7e-05,14.31457]
[1778150178768,29.17,80747.91,0.0,0.09749,7e-05,14.36339]
[1778150179293,29.17,80747.91,0.0,0.09749,7e-05,14.36356]
[1778150180317,29.17,80759.81,0.0,0.09834,7e-05,14.45706]
[1778150183942,29.17,80760.73,0.0,0.09841,7e-05,14.46477]
[1778150184016,29.17,80760.73,0.0,0.09841,7e-05,14.46492]
[1778150185522,29.17,80763.44,0.0,0.09861,7e-05,14.48636]
[1778150186323,29.17,80768.69,0.0,0.09898,7e-05,14.52772]
[1778150191328,29.17,80770.29,0.0,0.09908,7e-05,14.5372]
[1778150196333,29.17,80779.35,0.0,0.09973,7e-05,14.60861]
[1778150196401,29.17,80779.35,0.0,0.09973,7e-05,14.60861]
[1778150197334,29.17,80781.76,0.0,0.09991,7e-05,14.62757]
[1778150197952,29.17,80781.76,0.0,0.09991,7e-05,14.62757]
[1778150198012,29.17,80781.76,0.0,0.09991,7e-05,14.62753]
[1778150203340,29.17,80775.8,0.0,0.09948,7e-05,14.58046]
[1778150208349,29.17,80766.52,0.0,0.09883,7e-05,14.50894]
[1778150211347,29.17,80763.91,0.0,0.09865,7e-05,14.48952]
[1778150211352,29.17,80763.52,0.0,0.09863,7e-05,14.48707]
[1778150212782,29.17,80763.52,0.0,0.09863,7e-05,14.48766]
[1778150213354,29.17,80748.53,0.0,0.09757,7e-05,14.37076]
[1778150213518,29.17,80748.53,0.0,0.09757,7e-05,14.37076]
[1778150214355,29.18,80748.11,0.0,0.09755,7e-05,14.36824]
[1778150216774,29.18,80748.62,0.0,0.0976,7e-05,14.37375]
[1778150217358,29.18,80749.01,0.0,0.09763,7e-05,14.37751]
[1778150217643,29.18,80749.01,0.0,0.09763,7e-05,14.37751]
[1778150218359,29.18,80749.35,0.0,0.09767,7e-05,14.38091]
[1778150219851,29.18,80749.61,0.0,0.09769,7e-05,14.38368]
[1778150220038,29.18,80749.61,0.0,0.09769,7e-05,14.38368]
[1778150228369,29.19,80757.02,0.0,0.09827,7e-05,14.44788]
[1778150229752,29.19,80757.0,0.0,0.09828,7e-05,14.44836]
[1778150230371,29.19,80758.96,0.0,0.09842,7e-05,14.46429]
[1778150235376,29.19,80761.78,0.0,0.09865,7e-05,14.48928]
[1778150240681,29.19,80763.94,0.0,0.09883,7e-05,14.50898]
[1778150246336,29.2,80776.82,0.0,0.09977,7e-05,14.61255]
[1778150253302,29.2,80770.29,0.0,0.09932,7e-05,14.56098]
[1778150258338,29.2,80769.77,0.0,0.0993,7e-05,14.55916]
[1778150263375,29.21,80768.27,0.0,0.09921,7e-05,14.54962]
[1778150268405,29.21,80770.04,0.0,0.09936,7e-05,14.56585]
[1778150273410,29.21,80771.25,0.0,0.09947,7e-05,14.57753]
[1778150278415,29.21,80774.81,0.0,0.09974,7e-05,14.60754]
[1778150282411,29.22,80770.1,0.0,0.09942,7e-05,14.57165]
[1778150282419,29.22,80766.74,0.0,0.09918,7e-05,14.54572]
[1778150283031,29.22,80766.74,0.0,0.09918,7e-05,14.54572]
[1778150283421,29.22,80764.86,0.0,0.09905,7e-05,14.53141]
[1778150285423,29.22,80752.25,0.0,0.09816,7e-05,14.43363]
[1778150286221,29.22,80752.25,0.0,0.09816,7e-05,14.43363]
[1778150286482,29.22,80752.81,0.0,0.09821,7e-05,14.43865]
[1778150292488,29.22,80755.78,0.0,0.09845,7e-05,14.46545]
[1778150294317,29.22,80755.98,0.0,0.09847,7e-05,14.46758]
[1778150295344,29.22,80755.98,0.0,0.09848,7e-05,14.46816]
[1778150295386,29.23,80755.98,0.0,0.09848,7e-05,14.4687]
[1778150297777,29.23,80760.13,0.0,0.09879,7e-05,14.50229]
[1778150298449,29.23,80760.13,0.0,0.09879,7e-05,14.50272]
[1778150298541,29.23,80760.13,0.0,0.09879,7e-05,14.50272]
[1778150299413,29.23,80760.13,0.0,0.09879,7e-05,14.50313]
[1778150300139,29.23,80770.18,0.0,0.09952,7e-05,14.58247]
[1778150301515,29.23,80767.13,0.0,0.0993,7e-05,14.55893]
[1778150302443,29.23,80767.13,0.0,0.09931,7e-05,14.55936]
[1778150307503,29.23,80767.35,0.0,0.09934,7e-05,14.5633]
[1778150309087,29.23,80767.35,0.0,0.09935,7e-05,14.56374]
[1778150309187,29.23,80767.35,0.0,0.09935,7e-05,14.56417]
[1778150314510,29.24,80764.69,0.0,0.09916,7e-05,14.54205]
[1778150316225,29.24,80762.67,0.0,0.09902,7e-05,14.52665]
[1778150316320,29.24,80762.67,0.0,0.09903,7e-05,14.52713]
[1778150321517,29.24,80762.69,0.0,0.09905,7e-05,14.52964]
[1778150326028,29.24,80764.04,0.0,0.09916,7e-05,14.54217]
[1778150326127,29.24,80764.04,0.0,0.09917,7e-05,14.54263]
[1778150328426,29.24,80764.45,0.0,0.0992,7e-05,14.54627]
[1778150328519,29.24,80764.45,0.0,0.0992,7e-05,14.54672]
[1778150329320,29.24,80764.45,0.0,0.0992,7e-05,14.54672]
[1778150329358,29.24,80764.45,0.0,0.09921,7e-05,14.54716]
[1778150333381,29.25,80765.78,0.0,0.09932,7e-05,14.55889]
[1778150333461,29.25,80765.78,0.0,0.09932,7e-05,14.55933]
[1778150338534,29.25,80765.86,0.0,0.09935,7e-05,14.56211]
[1778150341404,29.25,80765.72,0.0,0.09934,7e-05,14.56183]
[1778150341505,29.25,80765.72,0.0,0.09935,7e-05,14.56225]
[1778150346542,29.25,80772.84,0.0,0.09988,7e-05,14.62002]
[1778150351673,29.25,80771.95,0.0,0.09983,7e-05,14.61472]
[1778150357553,29.26,80772.02,0.0,0.09985,7e-05,14.61743]
[1778150360283,29.26,80772.13,0.0,0.09987,7e-05,14.61897]
[1778150360316,29.26,80772.13,0.0,0.09987,7e-05,14.61928]
[1778150363559,29.26,80781.83,0.0,0.10058,7e-05,14.69646]
[1778150368564,29.26,80780.65,0.0,0.1005,7e-05,14.6883]
[1778150373569,29.26,80777.19,0.0,0.10024,7e-05,14.65885]
[1778150376687,29.26,80776.47,0.0,0.1002,7e-05,14.65407]
[1778150382578,29.26,80783.02,0.0,0.10069,7e-05,14.70706]
[1778150387583,29.27,80789.81,0.0,0.10118,7e-05,14.76135]
[1778150392588,29.27,80794.08,0.0,0.10152,7e-05,14.79732]
[1778150396961,29.27,80795.74,0.0,0.10165,7e-05,14.81236]
[1778150397593,29.27,80796.27,0.0,0.1017,7e-05,14.81704]
[1778150400565,29.27,80795.0,0.0,0.10161,7e-05,14.80796]
[1778150400596,29.27,80797.3,0.0,0.10179,7e-05,14.82661]
[1778150401282,29.27,80797.3,0.0,0.10179,7e-05,14.82661]
[1778150401381,29.27,80797.3,0.0,0.10179,7e-05,14.82706]
[1778150408604,29.28,80799.11,0.0,0.10195,7e-05,14.8445]
[1778150411607,29.28,80810.47,0.0,0.10279,7e-05,14.93546]
[1778150414519,29.28,80802.1,0.0,0.10219,7e-05,14.86989]
[1778150414547,29.28,80802.1,0.0,0.10219,7e-05,14.87031]
[1778150416977,29.28,80803.04,0.0,0.10227,7e-05,14.87852]
[1778150417611,29.28,80802.79,0.0,0.10225,7e-05,14.87687]
[1778150422616,29.28,80802.77,0.0,0.10227,7e-05,14.87869]
[1778150423442,29.28,80802.77,0.0,0.10227,7e-05,14.87869]
[1778150423542,29.28,80802.77,0.0,0.10227,7e-05,14.87907]
[1778150427216,29.28,80802.99,0.0,0.1023,7e-05,14.88187]
[1778150432627,29.29,80802.53,0.0,0.10227,7e-05,14.87705]
[1778150437632,29.29,80802.66,0.0,0.10229,7e-05,14.87996]
[1778150442639,29.29,80802.47,0.0,0.1023,7e-05,14.88029]
[1778150447646,29.29,80803.86,0.0,0.10241,7e-05,14.89269]
[1778150452651,29.29,80803.9,0.0,0.10241,7e-05,14.89265]
[1778150457656,29.29,80803.8,0.0,0.1024,7e-05,14.89145]
[1778150462353,29.29,80803.38,0.0,0.10237,7e-05,14.88789]
[1778150462661,29.29,80807.04,0.0,0.10263,7e-05,14.91672]
[1778150464663,29.29,80817.26,0.0,0.10338,7e-05,14.99737]
[1778150468929,29.29,80820.14,0.0,0.10358,7e-05,15.01926]
[1778150468965,29.29,80820.14,0.0,0.10358,7e-05,15.01926]
[1778150469633,29.29,80820.14,0.0,0.10358,7e-05,15.01901]
[1778150471359,29.29,80827.11,0.0,0.10409,7e-05,15.07402]
[1778150471392,29.29,80827.11,0.0,0.10409,7e-05,15.07402]
[1778150471405,29.29,80827.11,0.0,0.10409,7e-05,15.07402]
[1778150473397,29.29,80827.06,0.0,0.10408,7e-05,15.073]
[1778150473672,29.29,80824.79,0.0,0.10391,7e-05,15.05464]
[1778150478677,29.29,80833.06,0.0,0.10451,7e-05,15.11865]
[1778150483679,29.28,80840.71,0.0,0.10506,7e-05,15.17782]
[1778150488687,29.28,80840.4,0.0,0.10501,7e-05,15.17249]
[1778150493694,29.28,80842.84,0.0,0.10514,7e-05,15.18599]
[1778150494873,29.28,80842.84,0.0,0.10514,7e-05,15.18549]
[1778150498091,29.28,80836.19,0.0,0.10463,7e-05,15.13115]
[1778150498699,29.28,80837.34,0.0,0.10471,7e-05,15.13994]
[1778150504029,29.27,80838.51,0.0,0.10478,7e-05,15.1471]
[1778150506157,29.27,80849.36,0.0,0.10558,7e-05,15.2326]
[1778150506707,29.27,80852.54,0.0,0.10581,7e-05,15.25744]
[1778150511086,29.27,80853.91,0.0,0.10588,7e-05,15.26527]
[1778150512712,29.27,80870.76,0.0,0.10713,8e-05,15.39838]
[1778150515884,29.26,80872.17,0.0,0.10724,8e-05,15.40953]
[1778150520720,29.26,80862.67,0.0,0.10651,8e-05,15.33211]
[1778150523996,29.26,80862.46,0.0,0.10645,8e-05,15.32598]
[1778150524835,29.26,80860.47,0.0,0.10629,8e-05,15.30821]
[1778150525516,29.26,80860.47,0.0,0.10629,8e-05,15.30821]
[1778150525625,29.26,80860.47,0.0,0.10629,8e-05,15.30821]
[1778150526895,29.26,80852.09,0.0,0.10565,7e-05,15.24093]
[1778150526932,29.26,80852.09,0.0,0.10565,7e-05,15.24093]
[1778150527727,29.26,80846.56,0.0,0.10524,7e-05,15.19676]
[1778150531041,29.26,80842.23,0.0,0.10492,7e-05,15.16224]
[1778150531075,29.26,80842.23,0.0,0.10492,7e-05,15.16224]
[1778150531587,29.26,80842.23,0.0,0.10492,7e-05,15.16224]
[1778150531610,29.26,80842.23,0.0,0.10492,7e-05,15.16224]
[1778150531707,29.26,80842.23,0.0,0.10492,7e-05,15.16228]
[1778150532453,29.26,80842.23,0.0,0.10492,7e-05,15.16228]
[1778150532520,29.26,80842.23,0.0,0.10492,7e-05,15.16189]
[1778150533114,29.26,80842.23,0.0,0.10492,7e-05,15.16189]
[1778150533149,29.26,80842.23,0.0,0.10492,7e-05,15.16189]
[1778150533733,29.25,80827.7,0.0,0.10384,7e-05,15.04589]
[1778150535168,29.25,80823.9,0.0,0.10355,7e-05,15.01544]
[1778150535555,29.25,80823.9,0.0,0.10355,7e-05,15.01544]
[1778150535735,29.25,80823.55,0.0,0.10352,7e-05,15.01238]
[1778150537214,29.25,80824.85,0.0,0.10362,7e-05,15.02254]
[1778150539269,29.25,80826.98,0.0,0.10377,7e-05,15.03893]
[1778150539301,29.25,80826.98,0.0,0.10377,7e-05,15.03893]
[1778150539690,29.25,80826.98,0.0,0.10377,7e-05,15.03867]
[1778150540694,29.25,80826.98,0.0,0.10377,7e-05,15.03867]
[1778150540704,29.25,80826.98,0.0,0.10377,7e-05,15.03867]
[1778150540728,29.25,80826.98,0.0,0.10377,7e-05,15.03867]
[1778150540740,29.25,80826.72,0.0,0.10375,7e-05,15.03629]
[1778150541334,29.25,80826.72,0.0,0.10375,7e-05,15.03629]
[1778150541741,29.25,80826.24,0.0,0.10371,7e-05,15.03225]
[1778150543043,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543052,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543054,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543066,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543379,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543401,29.25,80825.94,0.0,0.10368,7e-05,15.02965]
[1778150543452,29.25,80825.94,0.0,0.10368,7e-05,15.0294]
[1778150545437,29.25,80824.86,0.0,0.1036,7e-05,15.02056]
[1778150545745,29.25,80824.66,0.0,0.10358,7e-05,15.01875]
[1778150546080,29.25,80824.66,0.0,0.10358,7e-05,15.01875]
[1778150546244,29.25,80824.66,0.0,0.10358,7e-05,15.01875]
[1778150546746,29.25,80824.85,0.0,0.10359,7e-05,15.02]
[1778150550717,29.25,80824.53,0.0,0.10356,7e-05,15.01671]
[1778150550750,29.25,80824.23,0.0,0.10354,7e-05,15.0141]
[1778150551470,29.25,80824.23,0.0,0.10354,7e-05,15.0141]
[1778150551572,29.25,80824.23,0.0,0.10352,7e-05,15.01034]
[1778150552086,29.25,80824.23,0.0,0.10352,7e-05,15.01034]
[1778150552752,29.25,80824.32,0.0,0.10352,7e-05,15.01083]
[1778150554613,29.25,80823.81,0.0,0.10348,7e-05,15.00663]
[1778150554648,29.25,80823.81,0.0,0.10348,7e-05,15.00663]
[1778150554656,29.25,80823.81,0.0,0.10348,7e-05,15.00631]
[1778150555755,29.25,80835.68,0.0,0.10435,7e-05,15.10035]
[1778150556421,29.25,80835.68,0.0,0.10435,7e-05,15.10035]
[1778150556454,29.25,80835.68,0.0,0.10435,7e-05,15.10035]
[1778150556544,29.25,80835.68,0.0,0.10435,7e-05,15.09998]
[1778150559040,29.25,80839.07,0.0,0.10459,7e-05,15.12626]
[1778150559122,29.25,80839.07,0.0,0.10459,7e-05,15.12626]
[1778150559759,29.25,80839.18,0.0,0.1046,7e-05,15.12673]
[1778150564764,29.24,80843.94,0.0,0.10493,7e-05,15.16253]
[1778150569769,29.24,80841.24,0.0,0.10471,7e-05,15.13884]
[1778150570226,29.24,80841.24,0.0,0.10471,7e-05,15.13884]
[1778150570284,29.24,80841.24,0.0,0.10471,7e-05,15.13884]
[1778150570770,29.24,80839.96,0.0,0.10461,7e-05,15.12829]
[1778150571002,29.24,80839.96,0.0,0.10461,7e-05,15.12829]
[1778150571037,29.24,80839.96,0.0,0.10461,7e-05,15.12829]
[1778150571603,29.24,80839.96,0.0,0.10461,7e-05,15.12829]
[1778150571619,29.24,80839.96,0.0,0.10461,7e-05,15.12829]
[1778150572888,29.24,80836.57,0.0,0.10435,7e-05,15.10051]
[1778150572903,29.24,80836.57,0.0,0.10435,7e-05,15.10051]
[1778150573620,29.24,80836.57,0.0,0.10435,7e-05,15.10051]
[1778150573653,29.24,80836.57,0.0,0.10435,7e-05,15.10051]
[1778150574349,29.24,80836.57,0.0,0.10435,7e-05,15.1002]
[1778150574364,29.24,80836.57,0.0,0.10435,7e-05,15.1002]
[1778150574774,29.24,80835.85,0.0,0.10429,7e-05,15.09414]
[1778150575248,29.24,80835.85,0.0,0.10429,7e-05,15.09414]
[1778150575271,29.24,80835.85,0.0,0.10429,7e-05,15.09414]
[1778150575775,29.24,80834.98,0.0,0.10423,7e-05,15.08691]
[1778150575842,29.24,80834.98,0.0,0.10423,7e-05,15.08691]
[1778150575869,29.24,80834.98,0.0,0.10423,7e-05,15.08691]
[1778150576776,29.24,80835.43,0.0,0.10426,7e-05,15.09015]
[1778150581780,29.24,80836.85,0.0,0.10435,7e-05,15.09977]
[1778150586784,29.23,80843.99,0.0,0.10486,7e-05,15.15467]
[1778150592790,29.23,80847.2,0.0,0.10507,7e-05,15.17767]
[1778150598737,29.23,80849.12,0.0,0.1052,7e-05,15.19117]
[1778150602858,29.23,80849.93,0.0,0.10526,7e-05,15.19757]
[1778150602884,29.23,80849.93,0.0,0.10526,7e-05,15.19757]
[1778150603630,29.23,80849.93,0.0,0.10526,7e-05,15.19757]
[1778150603655,29.23,80849.93,0.0,0.10526,7e-05,15.19757]
[1778150604711,29.23,80849.93,0.0,0.10526,7e-05,15.19749]
[1778150604781,29.23,80849.93,0.0,0.10525,7e-05,15.19741]
[1778150604838,29.23,80849.93,0.0,0.10525,7e-05,15.19741]
[1778150605786,29.23,80849.93,0.0,0.10526,7e-05,15.19777]
[1778150606017,29.23,80849.93,0.0,0.10526,7e-05,15.19777]
[1778150606035,29.23,80849.93,0.0,0.10526,7e-05,15.19777]
[1778150606793,29.23,80849.93,0.0,0.10526,7e-05,15.19805]
[1778150607800,29.23,80861.68,0.0,0.10614,8e-05,15.29224]
[1778150612813,29.23,80865.19,0.0,0.1064,8e-05,15.31808]
[1778150614095,29.23,80858.48,0.0,0.10589,8e-05,15.26425]
[1778150614815,29.23,80854.15,0.0,0.10557,7e-05,15.22956]
[1778150619820,29.23,80856.69,0.0,0.10575,7e-05,15.24947]
[1778150623839,29.23,80858.74,0.0,0.1059,8e-05,15.26551]
[1778150623875,29.23,80858.74,0.0,0.1059,8e-05,15.26551]
[1778150624825,29.23,80863.76,0.0,0.10628,8e-05,15.30553]
[1778150624875,29.23,80863.76,0.0,0.10628,8e-05,15.30553]
[1778150624905,29.23,80863.76,0.0,0.10628,8e-05,15.30553]
[1778150625826,29.23,80866.18,0.0,0.10646,8e-05,15.32477]
[1778150630831,29.23,80867.73,0.0,0.10657,8e-05,15.33618]
[1778150635836,29.23,80870.87,0.0,0.10681,8e-05,15.36224]
[1778150640841,29.23,80863.74,0.0,0.10629,8e-05,15.30616]
[1778150643033,29.23,80863.92,0.0,0.1063,8e-05,15.30814]
[1778150643049,29.23,80863.92,0.0,0.1063,8e-05,15.30814]
[1778150643844,29.23,80865.7,0.0,0.10644,8e-05,15.32264]
[1778150644026,29.23,80865.7,0.0,0.10644,8e-05,15.32264]
[1778150644044,29.23,80865.7,0.0,0.10644,8e-05,15.32264]
[1778150644845,29.23,80866.91,0.0,0.10653,8e-05,15.33253]
[1778150649850,29.23,80866.45,0.0,0.10651,8e-05,15.32993]
[1778150651427,29.23,80866.2,0.0,0.10649,8e-05,15.32813]
[1778150651434,29.23,80866.2,0.0,0.10649,8e-05,15.32813]
[1778150651455,29.23,80866.2,0.0,0.10649,8e-05,15.32813]
[1778150651541,29.23,80866.2,0.0,0.10649,8e-05,15.32813]
[1778150651581,29.23,80866.2,0.0,0.10649,8e-05,15.32813]
[1778150651638,29.23,80866.2,0.0,0.10649,8e-05,15.32836]
[1778150653581,29.23,80866.16,0.0,0.10649,8e-05,15.32825]
[1778150653608,29.23,80866.16,0.0,0.1065,8e-05,15.32847]
[1778150658859,29.23,80875.07,0.0,0.10718,8e-05,15.40075]
[1778150663866,29.24,80877.25,0.0,0.10735,8e-05,15.41876]
[1778150668871,29.24,80875.72,0.0,0.10724,8e-05,15.407]
[1778150673876,29.24,80877.13,0.0,0.10733,8e-05,15.41517]
[1778150678881,29.24,80877.22,0.0,0.10734,8e-05,15.4164]
[1778150683886,29.24,80875.8,0.0,0.10723,8e-05,15.4055]
[1778150689549,29.24,80875.6,0.0,0.10722,8e-05,15.40437]
[1778150694898,29.24,80875.48,0.0,0.10722,8e-05,15.40417]
[1778150699903,29.24,80874.23,0.0,0.10713,8e-05,15.39469]
[1778150704908,29.24,80876.13,0.0,0.10728,8e-05,15.41053]
[1778150709913,29.24,80875.56,0.0,0.10724,8e-05,15.40646]
[1778150714918,29.24,80875.98,0.0,0.10728,8e-05,15.41037]
[1778150719923,29.24,80877.91,0.0,0.10743,8e-05,15.42626]
[1778150724928,29.24,80881.23,0.0,0.10768,8e-05,15.45317]
[1778150729934,29.24,80886.02,0.0,0.10805,8e-05,15.49172]
[1778150734939,29.24,80886.03,0.0,0.10803,8e-05,15.48819]
[1778150739948,29.24,80889.07,0.0,0.10826,8e-05,15.5125]
[1778150744953,29.24,80887.09,0.0,0.10811,8e-05,15.49651]
[1778150749956,29.24,80890.4,0.0,0.10836,8e-05,15.52291]
[1778150754960,29.24,80890.29,0.0,0.10834,8e-05,15.52168]
[1778150759965,29.24,80891.78,0.0,0.10846,8e-05,15.53336]
[1778150765909,29.24,80892.89,0.0,0.10854,8e-05,15.54179]
[1778150770944,29.24,80896.07,0.0,0.10877,8e-05,15.56682]
[1778150775980,29.24,80890.23,0.0,0.10832,8e-05,15.51951]
[1778150780987,29.24,80889.9,0.0,0.1083,8e-05,15.51664]
[1778150785992,29.24,80890.3,0.0,0.10833,8e-05,15.51964]
[1778150789029,29.24,80889.49,0.0,0.10826,8e-05,15.51297]
[1778150789995,29.24,80888.48,0.0,0.10818,8e-05,15.50481]
[1778150791533,29.24,80885.3,0.0,0.10794,8e-05,15.47923]
[1778150791997,29.24,80876.4,0.0,0.10725,8e-05,15.4043]
[1778150793999,29.24,80865.19,0.0,0.1064,8e-05,15.3139]
[1778150795069,29.24,80863.14,0.0,0.10624,8e-05,15.29734]
[1778150796574,29.24,80863.86,0.0,0.10629,8e-05,15.30294]
[1778150796706,29.24,80863.86,0.0,0.10629,8e-05,15.30294]
[1778150796751,29.24,80863.86,0.0,0.10629,8e-05,15.30294]
[1778150796890,29.24,80863.86,0.0,0.10629,8e-05,15.30294]
[1778150796920,29.24,80863.86,0.0,0.10629,8e-05,15.30279]
[1778150799005,29.24,80848.63,0.0,0.10515,7e-05,15.1808]
[1778150801007,29.24,80835.47,0.0,0.10416,7e-05,15.07516]
[1778150803272,29.24,80835.97,0.0,0.1042,7e-05,15.07853]
[1778150803302,29.24,80835.97,0.0,0.1042,7e-05,15.07853]
[1778150804010,29.24,80835.69,0.0,0.10417,7e-05,15.07592]
[1778150805294,29.24,80831.71,0.0,0.10387,7e-05,15.04397]
[1778150805327,29.24,80831.71,0.0,0.10387,7e-05,15.04397]
[1778150806012,29.24,80836.78,0.0,0.10425,7e-05,15.08405]
[1778150807357,29.23,80837.54,0.0,0.1043,7e-05,15.0898]
[1778150807848,29.23,80837.54,0.0,0.1043,7e-05,15.0898]
[1778150807975,29.23,80837.54,0.0,0.1043,7e-05,15.0898]
[1778150807987,29.23,80837.54,0.0,0.1043,7e-05,15.0898]
[1778150808014,29.23,80836.13,0.0,0.10419,7e-05,15.07819]
[1778150809412,29.23,80835.87,0.0,0.10417,7e-05,15.07582]
[1778150809444,29.23,80835.87,0.0,0.10417,7e-05,15.07582]
[1778150810016,29.23,80832.57,0.0,0.10392,7e-05,15.0493]
[1778150811456,29.23,80832.23,0.0,0.1039,7e-05,15.04634]
[1778150811472,29.23,80832.23,0.0,0.1039,7e-05,15.04634]
[1778150812013,29.23,80832.23,0.0,0.1039,7e-05,15.04634]
[1778150812021,29.23,80830.77,0.0,0.10378,7e-05,15.03445]
[1778150813022,29.23,80829.95,0.0,0.10372,7e-05,15.02765]
[1778150818027,29.23,80834.25,0.0,0.10403,7e-05,15.06043]
[1778150823032,29.23,80827.69,0.0,0.10353,7e-05,15.00704]
[1778150828037,29.23,80826.96,0.0,0.10347,7e-05,15.00023]
[1778150833042,29.23,80834.32,0.0,0.104,7e-05,15.05751]
[1778150836139,29.23,80840.18,0.0,0.10442,7e-05,15.10323]
[1778150836157,29.23,80840.18,0.0,0.10442,7e-05,15.10323]
[1778150837046,29.23,80842.95,0.0,0.10463,7e-05,15.12492]
[1778150842051,29.22,80851.2,0.0,0.10522,7e-05,15.18855]
[1778150847056,29.22,80849.2,0.0,0.10505,7e-05,15.17046]
[1778150847245,29.22,80849.2,0.0,0.10505,7e-05,15.17046]
[1778150848484,29.22,80849.04,0.0,0.10503,7e-05,15.16874]
[1778150849058,29.22,80846.72,0.0,0.10486,7e-05,15.14984]
[1778150853062,29.22,80838.86,0.0,0.10424,7e-05,15.08205]
[1778150858067,29.22,80835.89,0.0,0.104,7e-05,15.05697]
[1778150863072,29.21,80836.02,0.0,0.104,7e-05,15.05659]
[1778150868082,29.21,80833.78,0.0,0.10382,7e-05,15.03733]
[1778150872892,29.21,80834.3,0.0,0.10385,7e-05,15.04056]
[1778150872925,29.21,80834.3,0.0,0.10385,7e-05,15.04031]
[1778150877091,29.21,80843.62,0.0,0.10453,7e-05,15.11347]
[1778150877602,29.21,80843.62,0.0,0.10453,7e-05,15.11347]
[1778150878092,29.21,80844.92,0.0,0.10462,7e-05,15.12355]
[1778150883098,29.21,80852.79,0.0,0.10519,7e-05,15.18477]
[1778150888103,29.21,80847.89,0.0,0.10483,7e-05,15.14596]
[1778150894109,29.21,80846.93,0.0,0.10476,7e-05,15.13874]
[1778150899114,29.21,80843.98,0.0,0.10455,7e-05,15.11561]
[1778150903803,29.21,80844.22,0.0,0.10457,7e-05,15.11799]
[1778150903909,29.21,80844.22,0.0,0.10457,7e-05,15.11799]
[1778150903933,29.21,80844.22,0.0,0.10457,7e-05,15.1181]
[1778150908139,29.21,80836.3,0.0,0.10397,7e-05,15.0538]
[1778150909758,29.21,80835.07,0.0,0.10388,7e-05,15.04373]
[1778150910127,29.21,80833.84,0.0,0.10378,7e-05,15.03365]
[1778150910946,29.21,80833.84,0.0,0.10378,7e-05,15.03365]
[1778150911047,29.21,80833.84,0.0,0.10376,7e-05,15.02979]
[1778150911902,29.21,80833.84,0.0,0.10376,7e-05,15.02979]
[1778150912129,29.21,80846.05,0.0,0.10466,7e-05,15.1268]
[1778150917134,29.2,80846.31,0.0,0.10467,7e-05,15.12709]
[1778150917755,29.2,80846.31,0.0,0.10467,7e-05,15.12709]
[1778150918135,29.2,80846.22,0.0,0.10466,7e-05,15.12594]
[1778150918550,29.2,80846.22,0.0,0.10466,7e-05,15.12594]
[1778150919136,29.2,80846.24,0.0,0.10465,7e-05,15.12579]
[1778150919248,29.2,80846.24,0.0,0.10465,7e-05,15.12579]
[1778150920137,29.2,80846.12,0.0,0.10464,7e-05,15.12442]
[1778150926142,29.2,80840.02,0.0,0.10417,7e-05,15.07365]
[1778150931279,29.2,80836.6,0.0,0.1039,7e-05,15.04516]
[1778150936700,29.2,80837.34,0.0,0.10394,7e-05,15.04974]
[1778150943162,29.2,80837.81,0.0,0.10396,7e-05,15.05193]
[1778150948167,29.19,80829.21,0.0,0.10332,7e-05,14.98252]
[1778150953174,29.19,80822.49,0.0,0.10282,7e-05,14.92843]
[1778150958179,29.19,80830.86,0.0,0.10343,7e-05,14.99439]
[1778150963184,29.19,80831.21,0.0,0.10345,7e-05,14.9964]
[1778150968189,29.19,80837.75,0.0,0.10392,7e-05,15.04732]
[1778150973194,29.19,80841.54,0.0,0.10417,7e-05,15.07256]
[1778150978199,29.19,80840.73,0.0,0.10409,7e-05,15.06465]
[1778150983204,29.19,80832.87,0.0,0.1035,7e-05,15.00097]
[1778150988209,29.18,80830.73,0.0,0.10334,7e-05,14.9831]
[1778150993214,29.18,80828.82,0.0,0.10319,7e-05,14.96718]
[1778150998219,29.18,80830.77,0.0,0.10332,7e-05,14.98198]
[1778151004225,29.18,80832.91,0.0,0.10347,7e-05,14.99794]
[1778151006227,29.18,80822.91,0.0,0.10273,7e-05,14.91822]
[1778151011232,29.18,80821.86,0.0,0.10265,7e-05,14.90961]
[1778151016237,29.18,80822.12,0.0,0.10267,7e-05,14.91135]
[1778151021242,29.18,80822.86,0.0,0.10272,7e-05,14.917]
[1778151026247,29.18,80826.46,0.0,0.10298,7e-05,14.94516]
[1778151031252,29.18,80825.9,0.0,0.10292,7e-05,14.93671]
[1778151036257,29.18,80829.54,0.0,0.10318,7e-05,14.96519]
[1778151042196,29.18,80829.61,0.0,0.10318,7e-05,14.9653]
[1778151048269,29.18,80828.92,0.0,0.10312,7e-05,14.95865]
[1778151053275,29.18,80828.32,0.0,0.10307,7e-05,14.95331]
[1778151058280,29.18,80828.23,0.0,0.10306,7e-05,14.95206]
[1778151063285,29.17,80829.5,0.0,0.10315,7e-05,14.96153]
[1778151064560,29.17,80828.68,0.0,0.10308,7e-05,14.95492]
[1778151064564,29.17,80828.68,0.0,0.10308,7e-05,14.95492]
[1778151064599,29.17,80828.68,0.0,0.10308,7e-05,14.95492]
[1778151065287,29.18,80827.41,0.0,0.10299,7e-05,14.94511]
[1778151069896,29.18,80826.69,0.0,0.10295,7e-05,14.94072]
[1778151070292,29.18,80826.77,0.0,0.10296,7e-05,14.94175]
[1778151070751,29.18,80826.77,0.0,0.10296,7e-05,14.94175]
[1778151070776,29.18,80826.77,0.0,0.10296,7e-05,14.94175]
[1778151071079,29.18,80826.77,0.0,0.10296,7e-05,14.94166]
[1778151072797,29.18,80826.96,0.0,0.10297,7e-05,14.94302]
[1778151073295,29.18,80826.89,0.0,0.10297,7e-05,14.94235]
[1778151075555,29.18,80826.85,0.0,0.10296,7e-05,14.94189]
[1778151076298,29.18,80826.63,0.0,0.10295,7e-05,14.94002]
[1778151081303,29.18,80826.82,0.0,0.10296,7e-05,14.94106]
[1778151086308,29.18,80827.58,0.0,0.10301,7e-05,14.94662]
[1778151091313,29.17,80828.02,0.0,0.10302,7e-05,14.94624]
[1778151094526,29.17,80828.38,0.0,0.10304,7e-05,14.94868]
[1778151094620,29.17,80828.38,0.0,0.10304,7e-05,14.94868]
[1778151095353,29.17,80828.38,0.0,0.10304,7e-05,14.94846]
[1778151096075,29.17,80828.38,0.0,0.10304,7e-05,14.94846]
[1778151096119,29.17,80828.38,0.0,0.10304,7e-05,14.94846]
[1778151096316,29.17,80844.35,0.0,0.10422,7e-05,15.07548]
[1778151096781,29.17,80844.35,0.0,0.10422,7e-05,15.07548]
[1778151097261,29.17,80844.35,0.0,0.10421,7e-05,15.0752]
[1778151102298,29.17,80845.72,0.0,0.1043,7e-05,15.08471]
[1778151106857,29.17,80845.83,0.0,0.1043,7e-05,15.08439]
[1778151107327,29.17,80849.33,0.0,0.10456,7e-05,15.11204]
[1778151108446,29.17,80853.7,0.0,0.10488,7e-05,15.14653]
[1778151109329,29.17,80858.49,0.0,0.10523,7e-05,15.18448]
[1778151113333,29.17,80848.59,0.0,0.10448,7e-05,15.1037]
[1778151118319,29.17,80847.36,0.0,0.10437,7e-05,15.09265]
[1778151118338,29.17,80847.01,0.0,0.10435,7e-05,15.08956]
[1778151123343,29.16,80844.0,0.0,0.10411,7e-05,15.06415]
[1778151124063,29.16,80844.0,0.0,0.10411,7e-05,15.06415]
[1778151124160,29.16,80844.0,0.0,0.10411,7e-05,15.06388]
[1778151129349,29.16,80849.14,0.0,0.10447,7e-05,15.10344]
[1778151132228,29.16,80852.33,0.0,0.10471,7e-05,15.12824]
[1778151132229,29.16,80852.33,0.0,0.1047,7e-05,15.12791]
[1778151136356,29.16,80836.36,0.0,0.10351,7e-05,14.99947]
[1778151139359,29.16,80826.73,0.0,0.10279,7e-05,14.92253]
[1778151144364,29.16,80830.23,0.0,0.10305,7e-05,14.94987]
[1778151150370,29.16,80831.33,0.0,0.10312,7e-05,14.95804]
[1778151155375,29.16,80832.41,0.0,0.10317,7e-05,14.96248]
[1778151161380,29.16,80832.72,0.0,0.10319,7e-05,14.96427]
[1778151167388,29.16,80828.33,0.0,0.10286,7e-05,14.92868]
[1778151172396,29.15,80829.91,0.0,0.10297,7e-05,14.94093]
[1778151177401,29.15,80831.58,0.0,0.10309,7e-05,14.95378]
[1778151182406,29.15,80832.81,0.0,0.10318,7e-05,14.96299]
[1778151187411,29.15,80833.92,0.0,0.10325,7e-05,14.97122]
[1778151192416,29.15,80839.17,0.0,0.10364,7e-05,15.01239]
[1778151197421,29.15,80840.84,0.0,0.10375,7e-05,15.02471]
[1778151202426,29.15,80835.42,0.0,0.10334,7e-05,14.98062]
[1778151207431,29.15,80835.95,0.0,0.10337,7e-05,14.98413]
[1778151212435,29.15,80837.49,0.0,0.10346,7e-05,14.99205]
[1778151217439,29.15,80833.72,0.0,0.10317,7e-05,14.96141]
[1778151222449,29.15,80829.78,0.0,0.10288,7e-05,14.92959]
[1778151227454,29.15,80829.06,0.0,0.10282,7e-05,14.92358]
[1778151232459,29.15,80831.35,0.0,0.10299,7e-05,14.94146]
[1778151237464,29.15,80837.31,0.0,0.10342,7e-05,14.98826]
[1778151242469,29.14,80842.29,0.0,0.10378,7e-05,15.02714]
[1778151247474,29.14,80848.85,0.0,0.10426,7e-05,15.0781]
[1778151253479,29.14,80845.29,0.0,0.10398,7e-05,15.04807]
[1778151258484,29.14,80844.12,0.0,0.10388,7e-05,15.03765]
[1778151264490,29.14,80843.4,0.0,0.10382,7e-05,15.03068]
[1778151269495,29.14,80842.88,0.0,0.10377,7e-05,15.02552]
[1778151274500,29.14,80842.37,0.0,0.1037,7e-05,15.01698]
[1778151279505,29.13,80842.74,0.0,0.10372,7e-05,15.01903]
[1778151284510,29.13,80846.13,0.0,0.10396,7e-05,15.045]
[1778151289515,29.13,80845.69,0.0,0.10392,7e-05,15.04029]
[1778151294520,29.13,80843.86,0.0,0.10377,7e-05,15.02465]
[1778151299525,29.13,80843.31,0.0,0.10372,7e-05,15.01937]
[1778151304529,29.13,80839.76,0.0,0.10345,7e-05,14.99015]
[1778151308996,29.13,80846.81,0.0,0.10397,7e-05,15.04578]
[1778151309181,29.13,80846.81,0.0,0.10397,7e-05,15.04578]
[1778151314540,29.13,80834.07,0.0,0.10301,7e-05,14.94317]
[1778151319545,29.13,80836.96,0.0,0.10322,7e-05,14.96581]
[1778151324550,29.13,80837.47,0.0,0.10326,7e-05,14.96933]
[1778151329555,29.12,80838.06,0.0,0.10329,7e-05,14.97339]
[1778151334560,29.12,80836.2,0.0,0.10313,7e-05,14.95467]
[1778151339565,29.12,80835.69,0.0,0.10309,7e-05,14.95013]
[1778151344570,29.12,80837.25,0.0,0.1032,7e-05,14.96205]
[1778151349575,29.12,80838.02,0.0,0.10325,7e-05,14.96771]
[1778151354580,29.12,80838.06,0.0,0.10325,7e-05,14.96746]
[1778151359585,29.12,80838.74,0.0,0.10329,7e-05,14.9723]
[1778151364590,29.12,80841.13,0.0,0.10347,7e-05,14.99072]
[1778151369595,29.12,80835.34,0.0,0.10303,7e-05,14.94395]
[1778151374001,29.12,80829.93,0.0,0.10263,7e-05,14.90064]
[1778151375601,29.12,80846.96,0.0,0.10389,7e-05,15.03614]
[1778151376254,29.12,80846.96,0.0,0.10389,7e-05,15.03614]
[1778151377185,29.12,80846.96,0.0,0.10389,7e-05,15.03595]
[1778151377385,29.12,80846.96,0.0,0.10388,7e-05,15.03576]
[1778151377959,29.12,80846.96,0.0,0.10388,7e-05,15.03576]
[1778151378604,29.12,80844.86,0.0,0.10373,7e-05,15.01878]
[1778151378695,29.12,80844.86,0.0,0.10373,7e-05,15.01878]
[1778151379605,29.12,80845.25,0.0,0.10375,7e-05,15.02171]
[1778151380975,29.12,80845.99,0.0,0.10381,7e-05,15.0275]
[1778151381607,29.12,80846.35,0.0,0.10383,7e-05,15.03014]
[1778151387613,29.12,80845.35,0.0,0.10375,7e-05,15.02102]
[1778151392619,29.12,80844.89,0.0,0.10368,7e-05,15.01291]
[1778151397624,29.11,80846.38,0.0,0.10379,7e-05,15.02398]
[1778151402703,29.11,80846.05,0.0,0.10375,7e-05,15.0204]
[1778151407707,29.11,80846.8,0.0,0.1038,7e-05,15.0255]
[1778151412712,29.11,80848.07,0.0,0.10388,7e-05,15.03457]
[1778151417717,29.11,80846.06,0.0,0.10373,7e-05,15.01763]
[1778151422722,29.11,80845.34,0.0,0.10366,7e-05,15.01097]
[1778151427727,29.11,80838.32,0.0,0.10314,7e-05,14.95442]
[1778151432732,29.11,80838.74,0.0,0.10317,7e-05,14.95732]
[1778151437737,29.11,80839.49,0.0,0.10322,7e-05,14.96281]
[1778151443743,29.11,80843.36,0.0,0.1035,7e-05,14.99302]
[1778151449745,29.1,80843.64,0.0,0.10351,7e-05,14.99442]
[1778151454757,29.1,80839.76,0.0,0.1032,7e-05,14.95934]
[1778151459762,29.1,80838.82,0.0,0.10312,7e-05,14.95141]
[1778151464769,29.1,80836.07,0.0,0.10292,7e-05,14.92919]
[1778151469774,29.1,80836.28,0.0,0.10293,7e-05,14.93061]
[1778151474779,29.1,80837.25,0.0,0.103,7e-05,14.93806]
[1778151480785,29.1,80838.0,0.0,0.10305,7e-05,14.94363]
[1778151485790,29.1,80838.32,0.0,0.10307,7e-05,14.94588]
[1778151490795,29.1,80839.07,0.0,0.10312,7e-05,14.9515]
[1778151495800,29.1,80841.65,0.0,0.10331,7e-05,14.97161]
[1778151501806,29.1,80841.58,0.0,0.1033,7e-05,14.97045]
[1778151506812,29.1,80841.71,0.0,0.1033,7e-05,14.97094]
[1778151511817,29.1,80837.73,0.0,0.10298,7e-05,14.93521]
[1778151516822,29.1,80833.99,0.0,0.10271,7e-05,14.90531]
[1778151521827,29.1,80834.67,0.0,0.10276,7e-05,14.91069]
[1778151526832,29.1,80836.96,0.0,0.10292,7e-05,14.92883]
[1778151531837,29.1,80832.15,0.0,0.10257,7e-05,14.89038]
[1778151536842,29.1,80831.23,0.0,0.1025,7e-05,14.88309]
[1778151541847,29.1,80829.58,0.0,0.10238,7e-05,14.87011]
[1778151546851,29.1,80826.21,0.0,0.10213,7e-05,14.84364]
[1778151551856,29.1,80828.35,0.0,0.10229,7e-05,14.86094]
[1778151556861,29.1,80830.34,0.0,0.10244,7e-05,14.87703]
[1778151561866,29.1,80830.08,0.0,0.10243,7e-05,14.8751]
[1778151566871,29.1,80829.35,0.0,0.10237,7e-05,14.86945]
[1778151571876,29.1,80835.41,0.0,0.1028,7e-05,14.91428]
[1778151576884,29.1,80840.52,0.0,0.10318,7e-05,14.95475]
[1778151577747,29.1,80840.52,0.0,0.10318,7e-05,14.95475]
[1778151577832,29.1,80840.52,0.0,0.10318,7e-05,14.95467]
[1778151582890,29.1,80839.28,0.0,0.10308,7e-05,14.94439]
[1778151587895,29.1,80840.46,0.0,0.10316,7e-05,14.95341]
[1778151592902,29.1,80840.91,0.0,0.10319,7e-05,14.95667]
[1778151592924,29.1,80840.46,0.0,0.10316,7e-05,14.95303]
[1778151597929,29.1,80838.29,0.0,0.10299,7e-05,14.9353]
[1778151600383,29.1,80835.88,0.0,0.10282,7e-05,14.91601]
[1778151600456,29.1,80835.88,0.0,0.10282,7e-05,14.91601]
[1778151600482,29.1,80835.88,0.0,0.10282,7e-05,14.91601]
[1778151600933,29.1,80835.45,0.0,0.10278,7e-05,14.9126]
[1778151602934,29.1,80844.71,0.0,0.10347,7e-05,14.98629]
[1778151604073,29.1,80850.42,0.0,0.10389,7e-05,15.03179]
[1778151604098,29.1,80850.42,0.0,0.10389,7e-05,15.03179]
[1778151604936,29.1,80852.16,0.0,0.10402,7e-05,15.04548]
[1778151606134,29.1,80850.27,0.0,0.10388,7e-05,15.03014]
[1778151606164,29.1,80850.27,0.0,0.10388,7e-05,15.03014]
[1778151606938,29.1,80852.31,0.0,0.10403,7e-05,15.04624]
[1778151608198,29.1,80852.31,0.0,0.10402,7e-05,15.0461]
[1778151608940,29.1,80844.03,0.0,0.10341,7e-05,14.97979]
[1778151610242,29.1,80844.2,0.0,0.10342,7e-05,14.98106]
[1778151610252,29.1,80844.2,0.0,0.10342,7e-05,14.98106]
[1778151612322,29.1,80845.47,0.0,0.10351,7e-05,14.99096]
[1778151612338,29.1,80845.47,0.0,0.10351,7e-05,14.99096]
[1778151616410,29.1,80848.41,0.0,0.10372,7e-05,15.01376]
[1778151616421,29.1,80848.41,0.0,0.10372,7e-05,15.01376]
[1778151618472,29.09,80848.8,0.0,0.10375,7e-05,15.01652]
[1778151618475,29.09,80848.8,0.0,0.10375,7e-05,15.01652]
[1778151620079,29.09,80849.07,0.0,0.10377,7e-05,15.01833]
[1778151620092,29.09,80849.07,0.0,0.10377,7e-05,15.01833]
[1778151620126,29.09,80849.07,0.0,0.10377,7e-05,15.01833]
[1778151620532,29.09,80849.07,0.0,0.10377,7e-05,15.01833]
[1778151620571,29.09,80849.07,0.0,0.10377,7e-05,15.01833]
[1778151620950,29.09,80849.07,0.0,0.10376,7e-05,15.01814]
[1778151622596,29.09,80850.38,0.0,0.10386,7e-05,15.02845]
[1778151622955,29.09,80850.27,0.0,0.10385,7e-05,15.0274]
[1778151626714,29.09,80850.17,0.0,0.10384,7e-05,15.02603]
[1778151626727,29.09,80850.17,0.0,0.10384,7e-05,15.02603]
[1778151630833,29.09,80849.22,0.0,0.10376,7e-05,15.0177]
[1778151630852,29.09,80849.22,0.0,0.10376,7e-05,15.0177]
[1778151632896,29.09,80848.89,0.0,0.10371,7e-05,15.01126]
[1778151632904,29.09,80848.89,0.0,0.10371,7e-05,15.01126]
[1778151634948,29.09,80845.77,0.0,0.10348,7e-05,14.98607]
[1778151634967,29.09,80845.54,0.0,0.10346,7e-05,14.98409]
[1778151634979,29.09,80845.54,0.0,0.10346,7e-05,14.98409]
[1778151637929,29.09,80852.14,0.0,0.10395,7e-05,15.0365]
[1778151637970,29.09,80853.6,0.0,0.10405,7e-05,15.04801]
[1778151639072,29.09,80853.78,0.0,0.10406,7e-05,15.04921]
[1778151639097,29.09,80853.78,0.0,0.10406,7e-05,15.04921]
[1778151639631,29.09,80853.78,0.0,0.10406,7e-05,15.04921]
[1778151639643,29.09,80853.78,0.0,0.10406,7e-05,15.04921]
[1778151639744,29.09,80853.78,0.0,0.10406,7e-05,15.04897]
[1778151644976,29.09,80853.26,0.0,0.10401,7e-05,15.04373]
[1778151650630,29.09,80851.97,0.0,0.10391,7e-05,15.03221]
[1778151655987,29.09,80849.99,0.0,0.10375,7e-05,15.0156]
[1778151661993,29.09,80845.47,0.0,0.10341,7e-05,14.97866]
[1778151666998,29.08,80847.64,0.0,0.10356,7e-05,14.99537]
[1778151672004,29.08,80849.38,0.0,0.10368,7e-05,15.00855]
[1778151677009,29.08,80847.52,0.0,0.10354,7e-05,14.99303]
[1778151683015,29.08,80847.19,0.0,0.10351,7e-05,14.98955]
[1778151686019,29.08,80836.99,0.0,0.10275,7e-05,14.90797]
[1778151687271,29.08,80836.99,0.0,0.10275,7e-05,14.90796]
[1778151690638,29.08,80832.48,0.0,0.10242,7e-05,14.87202]
[1778151696029,29.08,80827.26,0.0,0.10202,7e-05,14.82729]
[1778151702035,29.08,80835.77,0.0,0.10265,7e-05,14.89555]
[1778151707040,29.08,80832.53,0.0,0.10241,7e-05,14.86991]
[1778151712045,29.08,80830.51,0.0,0.10226,7e-05,14.85401]
[1778151717050,29.08,80833.29,0.0,0.10247,7e-05,14.87636]
[1778151722055,29.08,80833.91,0.0,0.10252,7e-05,14.88149]
[1778151727060,29.08,80841.86,0.0,0.10311,7e-05,14.94489]
[1778151732065,29.08,80844.96,0.0,0.10333,7e-05,14.96925]
[1778151737070,29.08,80846.51,0.0,0.10344,7e-05,14.98111]
[1778151742076,29.08,80848.08,0.0,0.10355,7e-05,14.99307]
[1778151747081,29.08,80850.37,0.0,0.10372,7e-05,15.01071]
[1778151748088,29.08,80850.37,0.0,0.10371,7e-05,15.01057]
[1778151752455,29.08,80837.35,0.0,0.10273,7e-05,14.9029]
[1778151758092,29.08,80850.7,0.0,0.10371,7e-05,15.00908]
[1778151763097,29.08,80848.4,0.0,0.10354,7e-05,14.99005]
[1778151763627,29.08,80848.4,0.0,0.10354,7e-05,14.99005]
[1778151764002,29.08,80848.4,0.0,0.10353,7e-05,14.98992]
[1778151764757,29.08,80848.4,0.0,0.10353,7e-05,14.98992]
[1778151764791,29.08,80848.4,0.0,0.10353,7e-05,14.98992]
[1778151765099,29.08,80856.39,0.0,0.10413,7e-05,15.05358]
[1778151765814,29.08,80856.39,0.0,0.10413,7e-05,15.05358]
[1778151766033,29.08,80856.39,0.0,0.10413,7e-05,15.05358]
[1778151766066,29.08,80856.39,0.0,0.10412,7e-05,15.05327]
[1778151768101,29.08,80872.94,0.0,0.10536,8e-05,15.18568]
[1778151768435,29.08,80872.94,0.0,0.10536,8e-05,15.18568]
[1778151768446,29.08,80872.94,0.0,0.10536,8e-05,15.18568]
[1778151768483,29.08,80872.94,0.0,0.10536,8e-05,15.18568]
[1778151769102,29.08,80889.08,0.0,0.10658,8e-05,15.31581]
[1778151770103,29.08,80898.76,0.0,0.10732,8e-05,15.39411]
[1778151773704,29.08,80905.02,0.0,0.1078,8e-05,15.44515]
[1778151774023,29.08,80905.02,0.0,0.1078,8e-05,15.44515]
[1778151774699,29.08,80905.02,0.0,0.1078,8e-05,15.44515]
[1778151774705,29.08,80905.02,0.0,0.1078,8e-05,15.44515]
[1778151774727,29.08,80905.02,0.0,0.1078,8e-05,15.44515]
[1778151775061,29.08,80905.02,0.0,0.10781,8e-05,15.44526]
[1778151775384,29.08,80905.02,0.0,0.10781,8e-05,15.44526]
[1778151776114,29.08,80896.43,0.0,0.10715,8e-05,15.37628]
[1778151777152,29.08,80892.32,0.0,0.10684,8e-05,15.34292]
[1778151781264,29.08,80893.69,0.0,0.10692,8e-05,15.35196]
[1778151782120,29.08,80893.74,0.0,0.10692,8e-05,15.35165]
[1778151785805,29.08,80896.94,0.0,0.10715,8e-05,15.37642]
[1778151785845,29.08,80896.94,0.0,0.10715,8e-05,15.37642]
[1778151786107,29.08,80896.94,0.0,0.10715,8e-05,15.37642]
[1778151787496,29.08,80896.94,0.0,0.10715,8e-05,15.37644]
[1778151788120,29.08,80896.94,0.0,0.10715,8e-05,15.37644]
[1778151788889,29.08,80896.94,0.0,0.10715,8e-05,15.37644]
[1778151789130,29.08,80896.94,0.0,0.10716,8e-05,15.37662]
[1778151792290,29.08,80900.18,0.0,0.10741,8e-05,15.40344]
[1778151793029,29.08,80900.18,0.0,0.10741,8e-05,15.40344]
[1778151798196,29.08,80904.48,0.0,0.10775,8e-05,15.439]
[1778151804148,29.08,80905.76,0.0,0.10785,8e-05,15.44993]
[1778151804911,29.08,80905.76,0.0,0.10785,8e-05,15.44993]
[1778151804946,29.08,80905.76,0.0,0.10785,8e-05,15.44993]
[1778151805149,29.08,80909.97,0.0,0.10817,8e-05,15.48405]
[1778151805410,29.08,80909.97,0.0,0.10817,8e-05,15.48405]
[1778151805832,29.08,80909.97,0.0,0.10817,8e-05,15.48405]
[1778151805961,29.08,80909.97,0.0,0.10817,8e-05,15.48413]
[1778151806482,29.08,80909.97,0.0,0.10817,8e-05,15.48413]
[1778151808152,29.08,80927.1,0.0,0.10949,8e-05,15.62269]
[1778151809153,29.08,80915.94,0.0,0.10863,8e-05,15.53216]
[1778151810109,29.08,80915.94,0.0,0.10863,8e-05,15.53216]
[1778151810146,29.08,80915.94,0.0,0.10863,8e-05,15.53216]
[1778151810154,29.08,80914.86,0.0,0.10855,8e-05,15.52347]
[1778151812156,29.08,80914.86,0.0,0.10855,8e-05,15.52347]
[1778151812177,29.08,80915.2,0.0,0.10855,8e-05,15.52263]
[1778151813012,29.08,80915.2,0.0,0.10855,8e-05,15.52263]
[1778151813020,29.08,80915.2,0.0,0.10855,8e-05,15.52263]
[1778151813040,29.08,80915.2,0.0,0.10855,8e-05,15.52263]
[1778151813059,29.08,80915.2,0.0,0.10855,8e-05,15.52258]
[1778151813871,29.08,80915.2,0.0,0.10855,8e-05,15.52258]
[1778151813905,29.08,80915.2,0.0,0.10855,8e-05,15.52258]
[1778151813963,29.08,80915.2,0.0,0.10855,8e-05,15.52248]
[1778151814672,29.08,80915.2,0.0,0.10855,8e-05,15.52248]
[1778151814772,29.08,80915.2,0.0,0.10855,8e-05,15.5224]
[1778151818843,29.08,80910.34,0.0,0.10818,8e-05,15.4834]
[1778151818938,29.08,80910.34,0.0,0.10818,8e-05,15.4834]
[1778151819744,29.08,80910.34,0.0,0.10818,8e-05,15.4834]
[1778151819834,29.08,80910.34,0.0,0.10818,8e-05,15.48344]
[1778151823751,29.08,80914.76,0.0,0.10852,8e-05,15.51939]
[1778151823890,29.08,80914.76,0.0,0.10852,8e-05,15.51937]
[1778151825369,29.08,80915.93,0.0,0.10861,8e-05,15.52883]
[1778151826170,29.08,80912.17,0.0,0.10832,8e-05,15.49844]
[1778151826638,29.08,80912.17,0.0,0.10832,8e-05,15.49844]
[1778151826679,29.08,80912.17,0.0,0.10832,8e-05,15.49844]
[1778151826711,29.08,80912.17,0.0,0.10832,8e-05,15.4985]
[1778151827856,29.08,80912.17,0.0,0.10832,8e-05,15.4985]
[1778151828172,29.08,80911.43,0.0,0.10827,8e-05,15.49253]
[1778151829495,29.08,80911.41,0.0,0.10826,8e-05,15.49246]
[1778151830699,29.08,80911.41,0.0,0.10826,8e-05,15.49213]
[1778151830768,29.08,80911.41,0.0,0.10826,8e-05,15.49213]
[1778151830801,29.08,80911.41,0.0,0.10826,8e-05,15.49213]
[1778151830892,29.08,80911.41,0.0,0.10826,8e-05,15.49229]
[1778151832300,29.08,80911.41,0.0,0.10826,8e-05,15.49243]
[1778151832310,29.08,80911.41,0.0,0.10826,8e-05,15.49243]
[1778151832481,29.08,80911.41,0.0,0.10827,8e-05,15.49255]
[1778151834863,29.08,80911.41,0.0,0.10827,8e-05,15.49261]
[1778151834871,29.08,80911.41,0.0,0.10827,8e-05,15.49261]
[1778151834918,29.08,80911.41,0.0,0.10827,8e-05,15.49261]
[1778151834963,29.08,80911.41,0.0,0.10827,8e-05,15.49264]
[1778151837685,29.08,80919.54,0.0,0.10889,8e-05,15.55834]
[1778151837701,29.08,80919.54,0.0,0.10889,8e-05,15.55827]
[1778151843187,29.08,80922.26,0.0,0.1091,8e-05,15.57997]
[1778151848388,29.08,80919.57,0.0,0.10888,8e-05,15.5578]
[1778151849193,29.08,80930.4,0.0,0.10972,8e-05,15.64547]
[1778151854198,29.08,80939.95,0.0,0.11045,8e-05,15.72207]
[1778151857201,29.08,80950.4,0.0,0.11126,8e-05,15.8061]
[1778151863206,29.07,80955.72,0.0,0.11165,8e-05,15.84688]
[1778151868038,29.07,80954.23,0.0,0.11151,8e-05,15.83301]
[1778151873216,29.07,80952.62,0.0,0.11134,8e-05,15.81378]
[1778151878221,29.06,80953.85,0.0,0.11142,8e-05,15.82179]
[1778151883226,29.06,80956.13,0.0,0.11158,8e-05,15.83832]
[1778151888231,29.06,80956.05,0.0,0.11155,8e-05,15.83552]
[1778151894237,29.06,80959.95,0.0,0.11183,8e-05,15.86464]
[1778151896239,29.05,80969.18,0.0,0.11254,8e-05,15.93902]
[1778151901244,29.05,80968.25,0.0,0.11244,8e-05,15.92869]
[1778151906249,29.05,80970.56,0.0,0.1126,8e-05,15.94477]
[1778151910253,29.04,80983.39,0.0,0.11359,8e-05,16.04726]
[1778151912341,29.04,80988.68,0.0,0.114,8e-05,16.08955]
[1778151913129,29.04,80988.68,0.0,0.114,8e-05,16.08955]
[1778151913172,29.04,80988.68,0.0,0.114,8e-05,16.08955]
[1778151913244,29.04,80988.68,0.0,0.11399,8e-05,16.08918]
[1778151914787,29.04,80990.26,0.0,0.11412,8e-05,16.10172]
[1778151915258,29.04,80997.39,0.0,0.11468,8e-05,16.15986]
[1778151916346,29.04,80998.09,0.0,0.11473,8e-05,16.16513]
[1778151917260,29.04,80997.64,0.0,0.11469,8e-05,16.16093]
[1778151921968,29.04,81001.1,0.0,0.11497,8e-05,16.18918]
[1778151921975,29.04,81001.1,0.0,0.11497,8e-05,16.18918]
[1778151922003,29.04,81001.1,0.0,0.11497,8e-05,16.18918]
[1778151922265,29.04,81000.99,0.0,0.11496,8e-05,16.1882]
[1778151923241,29.04,81000.99,0.0,0.11496,8e-05,16.1882]
[1778151923266,29.04,81001.57,0.0,0.115,8e-05,16.19291]
[1778151923463,29.04,81001.57,0.0,0.115,8e-05,16.19291]
[1778151923684,29.04,81001.57,0.0,0.115,8e-05,16.19291]
[1778151924267,29.04,81006.51,0.0,0.1154,8e-05,16.23339]
[1778151928226,29.04,81000.16,0.0,0.11488,8e-05,16.18081]
[1778151928255,29.04,81000.16,0.0,0.11488,8e-05,16.18081]
[1778151928271,29.04,81000.22,0.0,0.11489,8e-05,16.18125]
[1778151930284,29.04,81000.27,0.0,0.11489,8e-05,16.18162]
[1778151930316,29.04,81000.27,0.0,0.11489,8e-05,16.18162]
[1778151931274,29.04,80998.63,0.0,0.11474,8e-05,16.16449]
[1778151931830,29.04,80998.63,0.0,0.11474,8e-05,16.16449]
[1778151931876,29.04,80998.63,0.0,0.11474,8e-05,16.16449]
[1778151932275,29.04,80997.49,0.0,0.11464,8e-05,16.15462]
[1778151934418,29.04,80992.94,0.0,0.11426,8e-05,16.11569]
[1778151934460,29.04,80992.94,0.0,0.11426,8e-05,16.11569]
[1778151935278,29.04,80992.46,0.0,0.11422,8e-05,16.1109]
[1778151936442,29.04,80992.19,0.0,0.11419,8e-05,16.10794]
[1778151936486,29.04,80992.19,0.0,0.11419,8e-05,16.10794]
[1778151937282,29.03,80992.18,0.0,0.11418,8e-05,16.107]
[1778151938510,29.03,80992.16,0.0,0.11417,8e-05,16.1061]
[1778151938557,29.03,80992.16,0.0,0.11417,8e-05,16.1061]
[1778151938568,29.03,80992.16,0.0,0.11417,8e-05,16.1061]
[1778151938589,29.03,80992.16,0.0,0.11417,8e-05,16.1061]
[1778151940579,29.03,80991.67,0.0,0.11412,8e-05,16.10054]
[1778151940604,29.03,80991.67,0.0,0.11412,8e-05,16.10054]
[1778151940638,29.03,80991.67,0.0,0.11412,8e-05,16.10054]
[1778151940865,29.03,80991.67,0.0,0.11412,8e-05,16.10054]
[1778151941016,29.03,80991.67,0.0,0.11412,8e-05,16.10054]
[1778151941286,29.03,80989.19,0.0,0.11391,8e-05,16.0794]
[1778151942104,29.03,80989.19,0.0,0.11391,8e-05,16.0794]
[1778151942138,29.03,80989.19,0.0,0.11391,8e-05,16.0794]
[1778151942287,29.03,80988.26,0.0,0.11383,8e-05,16.07106]
[1778151942851,29.03,80988.26,0.0,0.11383,8e-05,16.07106]
[1778151943231,29.03,80988.26,0.0,0.11383,8e-05,16.07106]
[1778151943288,29.03,80998.58,0.0,0.11465,8e-05,16.1553]
[1778151943690,29.03,80998.58,0.0,0.11465,8e-05,16.1553]
[1778151943698,29.03,80998.58,0.0,0.11465,8e-05,16.1553]
[1778151944289,29.03,81003.76,0.0,0.11506,8e-05,16.19743]
[1778151946880,29.03,81006.87,0.0,0.1153,8e-05,16.22193]
[1778151946971,29.03,81006.87,0.0,0.1153,8e-05,16.22193]
[1778151947235,29.03,81006.87,0.0,0.11529,8e-05,16.22138]
[1778151948923,29.03,81008.08,0.0,0.11538,8e-05,16.23085]
[1778151948925,29.03,81008.08,0.0,0.11538,8e-05,16.23085]
[1778151948945,29.03,81008.08,0.0,0.11538,8e-05,16.23085]
[1778151949249,29.03,81008.08,0.0,0.11538,8e-05,16.23032]
[1778151950697,29.02,81006.33,0.0,0.11523,8e-05,16.21533]
[1778151953058,29.02,81010.35,0.0,0.11555,8e-05,16.24817]
[1778151953298,29.02,81017.17,0.0,0.11609,8e-05,16.3037]
[1778151958303,29.02,81016.15,0.0,0.11599,8e-05,16.29297]
[1778151964309,29.02,81014.92,0.0,0.11585,8e-05,16.27908]
[1778151967544,29.01,81012.82,0.0,0.11566,8e-05,16.25999]
[1778151972889,29.01,81018.61,0.0,0.1161,8e-05,16.30408]
[1778151975776,29.01,81018.36,0.0,0.11606,8e-05,16.30072]
[1778151976253,29.01,81018.36,0.0,0.11606,8e-05,16.30072]
[1778151976278,29.01,81018.36,0.0,0.11606,8e-05,16.30008]
[1778151976340,29.01,81018.36,0.0,0.11606,8e-05,16.30008]
[1778151976351,29.01,81018.36,0.0,0.11606,8e-05,16.30008]
[1778151976472,29.01,81018.36,0.0,0.11606,8e-05,16.30008]
[1778151976566,29.01,81018.36,0.0,0.11606,8e-05,16.30008]
[1778151977324,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151977742,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151977785,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151978101,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151978112,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151978154,29.01,81019.48,0.0,0.11614,8e-05,16.30912]
[1778151979326,29.01,81034.31,0.0,0.11735,8e-05,16.43161]
[1778151981328,29.01,81024.1,0.0,0.11652,8e-05,16.34743]
[1778151982118,29.01,81024.1,0.0,0.11652,8e-05,16.34743]
[1778151982164,29.01,81024.1,0.0,0.11652,8e-05,16.34743]
[1778151982219,29.01,81024.1,0.0,0.11652,8e-05,16.34753]
[1778151984175,29.01,81026.12,0.0,0.11668,8e-05,16.36392]
[1778151984208,29.01,81026.12,0.0,0.11668,8e-05,16.36392]
[1778151984273,29.01,81026.12,0.0,0.11668,8e-05,16.36363]
[1778151986254,29.01,81026.12,0.0,0.11668,8e-05,16.36333]
[1778151986333,29.01,81027.43,0.0,0.11678,8e-05,16.37387]
[1778151988343,29.0,81027.43,0.0,0.11677,8e-05,16.37322]
[1778151990144,29.0,81031.49,0.0,0.1171,8e-05,16.40643]
[1778151990153,29.0,81031.49,0.0,0.1171,8e-05,16.40643]
[1778151990222,29.0,81031.49,0.0,0.1171,8e-05,16.40643]
[1778151990277,29.0,81031.49,0.0,0.11709,8e-05,16.40607]
[1778151992526,29.0,81025.77,0.0,0.1166,8e-05,16.35453]
[1778151992560,29.0,81025.77,0.0,0.1166,8e-05,16.35453]
[1778151993040,29.0,81025.77,0.0,0.1166,8e-05,16.35429]
[1778151994605,29.0,81025.77,0.0,0.1166,8e-05,16.35405]
[1778151994653,29.0,81025.77,0.0,0.1166,8e-05,16.35405]
[1778151994727,29.0,81025.77,0.0,0.11659,8e-05,16.3538]
[1778152000347,29.0,81023.04,0.0,0.11636,8e-05,16.32998]
[1778152000845,29.0,81023.04,0.0,0.11636,8e-05,16.32998]
[1778152000869,29.0,81023.04,0.0,0.11636,8e-05,16.32998]
[1778152000877,29.0,81023.04,0.0,0.11636,8e-05,16.32998]
[1778152000946,29.0,81023.04,0.0,0.11636,8e-05,16.32973]
[1778152002927,29.0,81022.76,0.0,0.11633,8e-05,16.32718]
[1778152003017,29.0,81022.76,0.0,0.11633,8e-05,16.32695]
[1778152008357,29.0,81025.5,0.0,0.11654,8e-05,16.3484]
[1778152014362,29.0,81022.35,0.0,0.11627,8e-05,16.32079]
[1778152019367,29.0,81022.05,0.0,0.11623,8e-05,16.31723]
[1778152022499,28.99,81018.7,0.0,0.11596,8e-05,16.28902]
[1778152022641,28.99,81018.7,0.0,0.11596,8e-05,16.28902]
[1778152022728,28.99,81018.7,0.0,0.11596,8e-05,16.28902]
[1778152022861,28.99,81018.7,0.0,0.11596,8e-05,16.28902]
[1778152023123,28.99,81018.7,0.0,0.11596,8e-05,16.28902]
[1778152023161,28.99,81018.7,0.0,0.11596,8e-05,16.28884]
[1778152024234,28.99,81018.7,0.0,0.11596,8e-05,16.28884]
[1778152024335,28.99,81018.7,0.0,0.11595,8e-05,16.28845]
[1778152025379,28.99,80993.21,0.0,0.1139,8e-05,16.07816]
[1778152028546,28.99,80992.54,0.0,0.11384,8e-05,16.07176]
[1778152033973,28.99,80991.42,0.0,0.11374,8e-05,16.06097]
[1778152034188,28.99,80991.42,0.0,0.11374,8e-05,16.06097]
[1778152034343,28.99,80991.42,0.0,0.11373,8e-05,16.06067]
[1778152034486,28.99,80991.42,0.0,0.11373,8e-05,16.06067]
[1778152035245,28.99,80991.42,0.0,0.11373,8e-05,16.06067]
[1778152035350,28.99,80991.42,0.0,0.11373,8e-05,16.06037]
[1778152035535,28.99,80991.42,0.0,0.11373,8e-05,16.06037]
[1778152036267,28.99,80991.42,0.0,0.11373,8e-05,16.06004]
[1778152037304,28.99,80991.42,0.0,0.11373,8e-05,16.06004]
[1778152037831,28.99,80991.42,0.0,0.11373,8e-05,16.06027]
[1778152038046,28.99,80991.42,0.0,0.11373,8e-05,16.06027]
[1778152038117,28.99,80991.42,0.0,0.11373,8e-05,16.06027]
[1778152038207,28.99,80991.42,0.0,0.11373,8e-05,16.06042]
[1778152038864,28.99,80991.42,0.0,0.11373,8e-05,16.06042]
[1778152038906,28.99,80991.42,0.0,0.11373,8e-05,16.06042]
[1778152039058,28.99,80991.42,0.0,0.11373,8e-05,16.06058]
[1778152042396,28.99,80951.02,0.0,0.11054,8e-05,15.72906]
[1778152043904,28.99,80951.01,0.0,0.11054,8e-05,15.72875]
[1778152043921,28.99,80951.01,0.0,0.11054,8e-05,15.72875]
[1778152044265,28.99,80951.01,0.0,0.11054,8e-05,15.72875]
[1778152044306,28.99,80951.01,0.0,0.11054,8e-05,15.72875]
[1778152044339,28.99,80951.01,0.0,0.11053,8e-05,15.72851]
[1778152046400,28.99,80940.55,0.0,0.10972,8e-05,15.64296]
[1778152048417,28.99,80939.75,0.0,0.10965,8e-05,15.63621]
[1778152050437,28.99,80941.53,0.0,0.10979,8e-05,15.65044]
[1778152050474,28.99,80941.53,0.0,0.10979,8e-05,15.65044]
[1778152051405,28.99,80942.21,0.0,0.10982,8e-05,15.6523]
[1778152052527,28.99,80942.23,0.0,0.10982,8e-05,15.6523]
[1778152052567,28.99,80942.23,0.0,0.10982,8e-05,15.6523]
[1778152053407,28.99,80943.72,0.0,0.10993,8e-05,15.6643]
[1778152054576,28.99,80942.95,0.0,0.10987,8e-05,15.65792]
[1778152054631,28.99,80942.95,0.0,0.10987,8e-05,15.65792]
[1778152055083,28.99,80942.95,0.0,0.10987,8e-05,15.65777]
[1778152056645,28.99,80942.95,0.0,0.10987,8e-05,15.65761]
[1778152056687,28.99,80942.95,0.0,0.10987,8e-05,15.65761]
[1778152057411,28.99,80946.28,0.0,0.11013,8e-05,15.68452]
[1778152058710,28.99,80946.16,0.0,0.11012,8e-05,15.68341]
[1778152058744,28.99,80946.16,0.0,0.11012,8e-05,15.68341]
[1778152059085,28.99,80946.16,0.0,0.11011,8e-05,15.68322]
[1778152060749,28.99,80947.1,0.0,0.11018,8e-05,15.69071]
[1778152060787,28.99,80947.1,0.0,0.11018,8e-05,15.69071]
[1778152061090,28.99,80947.1,0.0,0.11018,8e-05,15.69071]
[1778152061100,28.99,80947.1,0.0,0.11018,8e-05,15.69052]
[1778152066420,28.98,80951.49,0.0,0.11051,8e-05,15.72525]
[1778152071425,28.98,80952.35,0.0,0.11057,8e-05,15.73102]
[1778152076431,28.98,80953.66,0.0,0.11066,8e-05,15.7405]
[1778152077235,28.98,80953.66,0.0,0.11066,8e-05,15.7405]
[1778152080820,28.98,80954.71,0.0,0.11073,8e-05,15.74798]
[1778152081265,28.98,80954.71,0.0,0.11073,8e-05,15.74798]
[1778152081317,28.98,80954.71,0.0,0.11073,8e-05,15.74798]
[1778152081388,28.98,80954.71,0.0,0.11073,8e-05,15.7477]
[1778152083438,28.98,80945.0,0.0,0.10997,8e-05,15.6682]
[1778152083448,28.98,80945.0,0.0,0.10997,8e-05,15.6682]
[1778152083482,28.98,80945.0,0.0,0.10997,8e-05,15.6682]
[1778152084439,28.98,80944.08,0.0,0.1099,8e-05,15.6605]
[1778152085481,28.98,80945.87,0.0,0.11003,8e-05,15.67496]
[1778152085510,28.98,80945.87,0.0,0.11003,8e-05,15.67496]
[1778152086441,28.98,80945.36,0.0,0.10999,8e-05,15.67066]
[1778152087536,28.98,80945.36,0.0,0.10999,8e-05,15.6705]
[1778152088443,28.98,80945.32,0.0,0.10999,8e-05,15.67002]
[1778152089609,28.98,80946.24,0.0,0.11006,8e-05,15.67737]
[1778152089618,28.98,80946.24,0.0,0.11006,8e-05,15.67737]
[1778152090792,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152090802,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152090895,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152090911,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152090967,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152090992,28.98,80946.16,0.0,0.11005,8e-05,15.67649]
[1778152091446,28.98,80945.63,0.0,0.11001,8e-05,15.67208]
[1778152091690,28.98,80945.63,0.0,0.11001,8e-05,15.67208]
[1778152093683,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152093715,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152093724,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152093738,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152093752,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152093784,28.98,80953.74,0.0,0.11063,8e-05,15.73772]
[1778152095795,28.98,80953.03,0.0,0.11057,8e-05,15.73143]
[1778152095825,28.98,80953.03,0.0,0.11057,8e-05,15.73143]
[1778152096451,28.98,80953.24,0.0,0.11059,8e-05,15.73292]
[1778152097841,28.98,80953.39,0.0,0.1106,8e-05,15.73393]
[1778152097880,28.98,80953.39,0.0,0.1106,8e-05,15.73393]
[1778152097938,28.98,80953.39,0.0,0.11059,8e-05,15.73369]
[1778152099914,28.98,80953.79,0.0,0.11062,8e-05,15.73671]
[1778152099955,28.98,80953.79,0.0,0.11062,8e-05,15.73671]
[1778152100019,28.98,80953.79,0.0,0.11062,8e-05,15.73646]
[1778152101961,28.97,80954.1,0.0,0.11064,8e-05,15.73871]
[1778152102002,28.97,80954.1,0.0,0.11064,8e-05,15.73871]
[1778152102457,28.97,80953.84,0.0,0.11062,8e-05,15.73632]
[1778152104031,28.97,80954.0,0.0,0.11063,8e-05,15.73741]
[1778152104459,28.97,80954.22,0.0,0.11064,8e-05,15.73892]
[1778152106535,28.97,80953.15,0.0,0.11056,8e-05,15.72976]
[1778152107092,28.97,80953.15,0.0,0.11056,8e-05,15.72976]
[1778152110087,28.97,80949.21,0.0,0.11024,8e-05,15.69699]
[1778152110196,28.97,80949.21,0.0,0.11024,8e-05,15.69699]
[1778152110213,28.97,80949.21,0.0,0.11024,8e-05,15.69699]
[1778152110225,28.97,80949.21,0.0,0.11024,8e-05,15.69699]
[1778152110282,28.97,80949.21,0.0,0.11024,8e-05,15.69699]
[1778152110465,28.97,80947.86,0.0,0.11014,8e-05,15.6858]
[1778152112261,28.97,80949.0,0.0,0.1102,8e-05,15.69134]
[1778152112288,28.97,80949.0,0.0,0.1102,8e-05,15.69134]
[1778152112405,28.97,80949.0,0.0,0.1102,8e-05,15.69116]
[1778152114314,28.97,80948.94,0.0,0.11019,8e-05,15.6905]
[1778152114345,28.97,80948.94,0.0,0.11019,8e-05,15.6905]
[1778152114446,28.97,80948.94,0.0,0.11019,8e-05,15.69032]
[1778152116390,28.97,80949.16,0.0,0.11021,8e-05,15.69193]
[1778152116434,28.97,80949.16,0.0,0.1102,8e-05,15.69174]
[1778152119368,28.97,80949.78,0.0,0.11025,8e-05,15.69643]
[1778152120503,28.97,80949.78,0.0,0.11025,8e-05,15.69603]
[1778152121469,28.97,80949.78,0.0,0.11024,8e-05,15.69592]
[1778152127484,28.97,80943.38,0.0,0.10974,8e-05,15.64311]
[1778152132489,28.97,80947.97,0.0,0.11009,8e-05,15.67986]
[1778152134965,28.97,80947.14,0.0,0.11002,8e-05,15.67271]
[1778152134977,28.97,80947.14,0.0,0.11002,8e-05,15.67271]
[1778152135066,28.97,80947.14,0.0,0.11002,8e-05,15.67253]
[1778152140497,28.97,80951.46,0.0,0.11035,8e-05,15.70682]
[1778152141353,28.97,80951.46,0.0,0.11035,8e-05,15.70682]
[1778152143441,28.97,80949.85,0.0,0.11022,8e-05,15.69327]
[1778152143504,28.97,80954.27,0.0,0.11056,8e-05,15.7291]
[1778152145506,28.97,80967.34,0.0,0.11158,8e-05,15.83535]
[1778152147366,28.96,80969.72,0.0,0.11176,8e-05,15.85441]
[1778152147392,28.96,80969.72,0.0,0.11176,8e-05,15.85441]
[1778152147448,28.96,80969.72,0.0,0.11176,8e-05,15.85399]
[1778152149401,28.96,80972.55,0.0,0.11198,8e-05,15.87674]
[1778152149598,28.96,80972.56,0.0,0.11197,8e-05,15.87635]
[1778152150387,28.96,80972.56,0.0,0.11197,8e-05,15.87635]
[1778152150394,28.96,80972.56,0.0,0.11197,8e-05,15.87635]
[1778152150448,28.96,80972.56,0.0,0.11197,8e-05,15.87635]
[1778152150462,28.96,80972.56,0.0,0.11197,8e-05,15.87591]
[1778152151443,28.96,80972.56,0.0,0.11197,8e-05,15.87591]
[1778152151600,28.96,80972.06,0.0,0.11193,8e-05,15.87145]
[1778152153554,28.96,80972.58,0.0,0.11196,8e-05,15.87527]
[1778152153569,28.96,80972.58,0.0,0.11196,8e-05,15.87527]
[1778152153577,28.96,80972.58,0.0,0.11196,8e-05,15.87527]
[1778152158597,28.96,80973.44,0.0,0.11201,8e-05,15.8801]
[1778152163603,28.96,80972.44,0.0,0.11191,8e-05,15.86976]
[1778152163807,28.96,80972.05,0.0,0.11187,8e-05,15.86616]
[1778152163830,28.96,80972.05,0.0,0.11187,8e-05,15.86616]
[1778152163859,28.96,80972.05,0.0,0.11187,8e-05,15.86616]
[1778152164251,28.96,80972.05,0.0,0.11187,8e-05,15.86579]
[1778152167616,28.95,80958.12,0.0,0.11077,8e-05,15.75085]
[1778152170966,28.95,80957.82,0.0,0.11074,8e-05,15.74763]
[1778152171050,28.95,80957.82,0.0,0.11071,8e-05,15.74381]
[1778152175113,28.95,80957.77,0.0,0.1107,8e-05,15.7426]
[1778152175207,28.95,80957.77,0.0,0.1107,8e-05,15.74229]
[1778152176724,28.95,80965.06,0.0,0.11127,8e-05,15.80161]
[1778152177626,28.95,80965.24,0.0,0.11128,8e-05,15.80279]
[1778152178429,28.95,80965.24,0.0,0.11128,8e-05,15.80279]
[1778152178435,28.95,80965.24,0.0,0.11127,8e-05,15.80243]
[1778152181632,28.95,80966.2,0.0,0.11134,8e-05,15.8096]
[1778152181660,28.95,80966.63,0.0,0.11137,8e-05,15.81276]
[1778152182618,28.95,80966.63,0.0,0.11137,8e-05,15.81242]
[1778152185634,28.95,80987.84,0.0,0.11303,8e-05,15.9848]
[1778152190639,28.95,80987.27,0.0,0.11297,8e-05,15.97881]
[1778152195644,28.94,80988.54,0.0,0.11306,8e-05,15.98831]
[1778152200649,28.94,80996.1,0.0,0.11366,8e-05,16.0495]
[1778152202862,28.94,80994.19,0.0,0.1135,8e-05,16.0333]
[1778152203651,28.94,80987.87,0.0,0.113,8e-05,15.98118]
[1778152203847,28.94,80987.87,0.0,0.113,8e-05,15.98118]
[1778152204652,28.94,80984.8,0.0,0.11275,8e-05,15.95578]
[1778152209657,28.94,80985.35,0.0,0.11279,8e-05,15.95971]
[1778152214774,28.94,80986.31,0.0,0.11286,8e-05,15.9668]
[1778152221669,28.94,80989.5,0.0,0.1131,8e-05,15.99183]
[1778152226992,28.94,80988.63,0.0,0.11302,8e-05,15.98381]
[1778152232681,28.94,80987.85,0.0,0.11293,8e-05,15.97283]
[1778152238698,28.94,80988.86,0.0,0.113,8e-05,15.98014]
[1778152242212,28.94,80988.6,0.0,0.11297,8e-05,15.97755]
[1778152244439,28.93,80988.51,0.0,0.11296,8e-05,15.97649]
[1778152244540,28.93,80988.51,0.0,0.11296,8e-05,15.97633]
[1778152245349,28.93,80988.51,0.0,0.11296,8e-05,15.97633]
[1778152245398,28.93,80988.51,0.0,0.11295,8e-05,15.9758]
[1778152247707,28.93,80978.29,0.0,0.11214,8e-05,15.89099]
[1778152252410,28.93,80979.01,0.0,0.11217,8e-05,15.89509]
[1778152252805,28.93,80979.01,0.0,0.11217,8e-05,15.89462]
[1778152253269,28.93,80979.01,0.0,0.11217,8e-05,15.89462]
[1778152253716,28.93,80980.34,0.0,0.11227,8e-05,15.90507]
[1778152253783,28.93,80980.34,0.0,0.11227,8e-05,15.90507]
[1778152254145,28.93,80980.34,0.0,0.11227,8e-05,15.90507]
[1778152254640,28.93,80980.34,0.0,0.11227,8e-05,15.90507]
[1778152254717,28.93,80937.58,0.0,0.10892,8e-05,15.55516]
[1778152255548,28.93,80937.58,0.0,0.10892,8e-05,15.55516]
[1778152255644,28.93,80937.58,0.0,0.10892,8e-05,15.55534]
[1778152255792,28.93,80937.58,0.0,0.10892,8e-05,15.55534]
[1778152260558,28.93,80928.76,0.0,0.10825,8e-05,15.48498]
[1778152266729,28.94,80935.7,0.0,0.10883,8e-05,15.54509]
[1778152266813,28.94,80935.7,0.0,0.10883,8e-05,15.54509]
[1778152266828,28.94,80935.7,0.0,0.10883,8e-05,15.54509]
[1778152266841,28.94,80935.7,0.0,0.10883,8e-05,15.54509]
[1778152266860,28.94,80935.7,0.0,0.10883,8e-05,15.54509]
[1778152272734,28.94,80937.41,0.0,0.10898,8e-05,15.5616]
[1778152275160,28.94,80937.2,0.0,0.10898,8e-05,15.56074]
[1778152275205,28.94,80937.2,0.0,0.10898,8e-05,15.56074]
[1778152275737,28.94,80937.18,0.0,0.10898,8e-05,15.56101]
[1778152276152,28.94,80937.18,0.0,0.10898,8e-05,15.56101]
[1778152277212,28.94,80936.8,0.0,0.10895,8e-05,15.55835]
[1778152277739,28.94,80936.56,0.0,0.10894,8e-05,15.55687]
[1778152279290,28.94,80936.26,0.0,0.10892,8e-05,15.55482]
[1778152279314,28.94,80936.26,0.0,0.10892,8e-05,15.55482]
[1778152279741,28.94,80936.42,0.0,0.10894,8e-05,15.55655]
[1778152281360,28.94,80936.4,0.0,0.10894,8e-05,15.55687]
[1778152281392,28.94,80936.4,0.0,0.10894,8e-05,15.55687]
[1778152281743,28.94,80936.91,0.0,0.10898,8e-05,15.5614]
[1778152282735,28.94,80936.91,0.0,0.10898,8e-05,15.5614]
[1778152283396,28.94,80937.11,0.0,0.109,8e-05,15.56345]
[1778152283732,28.94,80937.11,0.0,0.10901,8e-05,15.56388]
[1778152286170,28.95,80936.02,0.0,0.10893,8e-05,15.55589]
[1778152287528,28.95,80936.0,0.0,0.10893,8e-05,15.55616]
[1778152287537,28.95,80936.0,0.0,0.10893,8e-05,15.55616]
[1778152287542,28.95,80936.0,0.0,0.10893,8e-05,15.55616]
[1778152289595,28.95,80935.87,0.0,0.10893,8e-05,15.55595]
[1778152289625,28.95,80935.87,0.0,0.10893,8e-05,15.55595]
[1778152289649,28.95,80935.87,0.0,0.10894,8e-05,15.55638]
[1778152291745,28.95,80936.62,0.0,0.109,8e-05,15.56292]
[1778152291994,28.95,80936.9,0.0,0.109,8e-05,15.56203]
[1778152292772,28.95,80936.16,0.0,0.10895,8e-05,15.5565]
[1778152294752,28.95,80947.89,0.0,0.10986,8e-05,15.65192]
[1778152294820,28.95,80947.89,0.0,0.10986,8e-05,15.65192]
[1778152297869,28.95,80951.2,0.0,0.11011,8e-05,15.67849]
[1778152298386,28.95,80951.2,0.0,0.11011,8e-05,15.67849]
[1778152298430,28.95,80951.2,0.0,0.11011,8e-05,15.67849]
[1778152298713,28.95,80951.2,0.0,0.11011,8e-05,15.67833]
[1778152299474,28.95,80951.2,0.0,0.11011,8e-05,15.67833]
[1778152302289,28.95,80958.55,0.0,0.11069,8e-05,15.73847]
[1778152308359,28.95,80964.28,0.0,0.11112,8e-05,15.78421]
[1778152312767,28.94,80952.96,0.0,0.11022,8e-05,15.69028]
[1778152312853,28.94,80952.96,0.0,0.11022,8e-05,15.69028]
[1778152313061,28.94,80952.96,0.0,0.11022,8e-05,15.69028]
[1778152313768,28.94,80949.79,0.0,0.10998,8e-05,15.66427]
[1778152314362,28.94,80949.79,0.0,0.10998,8e-05,15.66427]
[1778152314405,28.94,80949.79,0.0,0.10998,8e-05,15.66427]
[1778152314501,28.94,80949.79,0.0,0.10997,8e-05,15.66414]
[1778152315125,28.94,80949.79,0.0,0.10997,8e-05,15.66414]
[1778152315200,28.94,80949.79,0.0,0.10997,8e-05,15.664]
[1778152318432,28.94,80950.86,0.0,0.11005,8e-05,15.67239]
[1778152318465,28.94,80950.86,0.0,0.11005,8e-05,15.67239]
[1778152318467,28.94,80950.86,0.0,0.11005,8e-05,15.67224]
[1778152318946,28.94,80950.86,0.0,0.11005,8e-05,15.67224]
[1778152320388,28.94,80951.21,0.0,0.11008,8e-05,15.67501]
[1778152320532,28.94,80951.21,0.0,0.11008,8e-05,15.67501]
[1778152320771,28.94,80951.21,0.0,0.11008,8e-05,15.67486]
[1778152321558,28.94,80951.21,0.0,0.11008,8e-05,15.67486]
[1778152322889,28.94,80950.44,0.0,0.11001,8e-05,15.66823]
[1778152327845,28.94,80950.24,0.0,0.10999,8e-05,15.66598]
[1778152328763,28.94,80950.24,0.0,0.10999,8e-05,15.66598]
[1778152328772,28.94,80950.24,0.0,0.10999,8e-05,15.66598]
[1778152328783,28.94,80948.81,0.0,0.10988,8e-05,15.65412]
[1778152329562,28.94,80948.81,0.0,0.10988,8e-05,15.65412]
[1778152330803,28.94,80949.37,0.0,0.10992,8e-05,15.65848]
[1778152332881,28.94,80949.72,0.0,0.10995,8e-05,15.66109]
[1778152333009,28.94,80949.72,0.0,0.10995,8e-05,15.66109]
[1778152333766,28.94,80949.72,0.0,0.10994,8e-05,15.66096]
[1778152334371,28.94,80949.72,0.0,0.10994,8e-05,15.66096]
[1778152334396,28.94,80949.72,0.0,0.10994,8e-05,15.66096]
[1778152334407,28.94,80949.72,0.0,0.10994,8e-05,15.66096]
[1778152334475,28.94,80949.72,0.0,0.10994,8e-05,15.66096]
[1778152334576,28.94,80949.72,0.0,0.10994,8e-05,15.66084]
[1778152334941,28.94,80949.72,0.0,0.10994,8e-05,15.66084]
[1778152335774,28.94,80949.72,0.0,0.10994,8e-05,15.66071]
[1778152337019,28.94,80946.79,0.0,0.10971,8e-05,15.63667]
[1778152337041,28.94,80946.79,0.0,0.10971,8e-05,15.63667]
[1778152337071,28.94,80946.79,0.0,0.10971,8e-05,15.63667]
[1778152337791,28.94,80943.77,0.0,0.10948,8e-05,15.61203]
[1778152339073,28.94,80944.64,0.0,0.10954,8e-05,15.61904]
[1778152339107,28.94,80944.64,0.0,0.10954,8e-05,15.61904]
[1778152339793,28.94,80948.46,0.0,0.10984,8e-05,15.65008]
[1778152341137,28.94,80950.05,0.0,0.10996,8e-05,15.66296]
[1778152341795,28.94,80949.91,0.0,0.10995,8e-05,15.66164]
[1778152345259,28.94,80950.4,0.0,0.10999,8e-05,15.66529]
[1778152345269,28.94,80950.4,0.0,0.10999,8e-05,15.66529]
[1778152349378,28.94,80951.33,0.0,0.11005,8e-05,15.67229]
[1778152349391,28.94,80951.33,0.0,0.11005,8e-05,15.67229]
[1778152353505,28.94,80946.1,0.0,0.10962,8e-05,15.62559]
[1778152353511,28.94,80946.1,0.0,0.10962,8e-05,15.62559]
[1778152353525,28.94,80946.1,0.0,0.10962,8e-05,15.62559]
[1778152355551,28.94,80946.38,0.0,0.10964,8e-05,15.62773]
[1778152355566,28.94,80946.38,0.0,0.10964,8e-05,15.62773]
[1778152357056,28.94,80946.83,0.0,0.10967,8e-05,15.63119]
[1778152357075,28.94,80946.83,0.0,0.10967,8e-05,15.63119]
[1778152357131,28.94,80946.83,0.0,0.10967,8e-05,15.63119]
[1778152357811,28.94,80947.63,0.0,0.10973,8e-05,15.63759]
[1778152359695,28.94,80946.74,0.0,0.10966,8e-05,15.63027]
[1778152359727,28.94,80946.74,0.0,0.10966,8e-05,15.63027]
[1778152359804,28.94,80946.74,0.0,0.10966,8e-05,15.63021]
[1778152361750,28.94,80943.18,0.0,0.10939,8e-05,15.60116]
[1778152361815,28.94,80943.96,0.0,0.10945,8e-05,15.6075]
[1778152363793,28.94,80946.82,0.0,0.10967,8e-05,15.63071]
[1778152363803,28.94,80946.82,0.0,0.10967,8e-05,15.63071]
[1778152365848,28.94,80949.69,0.0,0.10989,8e-05,15.65373]
[1778152365858,28.94,80949.69,0.0,0.10989,8e-05,15.65373]
[1778152369985,28.94,80948.44,0.0,0.10979,8e-05,15.64315]
[1778152370829,28.94,80953.84,0.0,0.1102,8e-05,15.68701]
[1778152376835,28.94,80950.74,0.0,0.10996,8e-05,15.66094]
[1778152381839,28.94,80950.97,0.0,0.10997,8e-05,15.66235]
[1778152382712,28.94,80950.97,0.0,0.10997,8e-05,15.66235]
[1778152382948,28.94,80950.97,0.0,0.10997,8e-05,15.6622]
[1778152385692,28.93,80949.45,0.0,0.10985,8e-05,15.64954]
[1778152386482,28.93,80949.45,0.0,0.10985,8e-05,15.64945]
[1778152386844,28.93,80947.17,0.0,0.10967,8e-05,15.63076]
[1778152388505,28.93,80947.3,0.0,0.10968,8e-05,15.63171]
[1778152388514,28.93,80947.3,0.0,0.10968,8e-05,15.63171]
[1778152390577,28.93,80947.3,0.0,0.10967,8e-05,15.63151]
[1778152390591,28.93,80947.3,0.0,0.10967,8e-05,15.63151]
[1778152390622,28.93,80947.3,0.0,0.10967,8e-05,15.63151]
[1778152390848,28.93,80947.3,0.0,0.10967,8e-05,15.63144]
[1778152392614,28.93,80943.16,0.0,0.10935,8e-05,15.59763]
[1778152392655,28.93,80943.16,0.0,0.10935,8e-05,15.59763]
[1778152392661,28.93,80943.16,0.0,0.10935,8e-05,15.59761]
[1778152394672,28.93,80941.83,0.0,0.10925,8e-05,15.58681]
[1778152394690,28.93,80941.83,0.0,0.10925,8e-05,15.58679]
[1778152399856,28.93,80943.63,0.0,0.10939,8e-05,15.60127]
[1778152404861,28.93,80946.1,0.0,0.10957,8e-05,15.62111]
[1778152409867,28.93,80948.53,0.0,0.10976,8e-05,15.64057]
[1778152414872,28.93,80948.44,0.0,0.10973,8e-05,15.63575]
[1778152419885,28.93,80949.74,0.0,0.10982,8e-05,15.6459]
[1778152424890,28.93,80950.09,0.0,0.10985,8e-05,15.64821]
[1778152428167,28.93,80953.39,0.0,0.1101,8e-05,15.67485]
[1778152428894,28.93,80954.54,0.0,0.11019,8e-05,15.68404]
[1778152429753,28.93,80954.54,0.0,0.11019,8e-05,15.68404]
[1778152429794,28.93,80954.54,0.0,0.11019,8e-05,15.68381]
[1778152431897,28.93,80963.99,0.0,0.11092,8e-05,15.76054]
[1778152432414,28.93,80963.99,0.0,0.11092,8e-05,15.76054]
[1778152437776,28.93,80963.71,0.0,0.11089,8e-05,15.757]
[1778152438011,28.93,80963.71,0.0,0.11088,8e-05,15.75673]
[1778152438904,28.93,80965.25,0.0,0.111,8e-05,15.76909]
[1778152439834,28.93,80965.25,0.0,0.111,8e-05,15.76909]
[1778152439905,28.93,80965.34,0.0,0.11101,8e-05,15.76951]
[1778152440560,28.93,80965.34,0.0,0.11101,8e-05,15.76951]
[1778152440906,28.93,80966.28,0.0,0.11108,8e-05,15.77698]
[1778152441246,28.93,80966.28,0.0,0.11108,8e-05,15.77698]
[1778152441907,28.93,80966.69,0.0,0.11111,8e-05,15.78003]
[1778152446912,28.92,80964.73,0.0,0.11094,8e-05,15.76262]
[1778152449916,28.92,80964.52,0.0,0.11092,8e-05,15.76035]
[1778152450380,28.92,80964.52,0.0,0.11092,8e-05,15.76009]
[1778152450399,28.92,80964.52,0.0,0.11092,8e-05,15.76009]
[1778152450410,28.92,80964.52,0.0,0.11092,8e-05,15.76009]
[1778152450427,28.92,80964.52,0.0,0.11092,8e-05,15.76009]
[1778152450916,28.92,80963.95,0.0,0.11087,8e-05,15.7552]
[1778152452429,28.92,80963.84,0.0,0.11086,8e-05,15.75405]
[1778152452470,28.92,80963.84,0.0,0.11086,8e-05,15.75405]
[1778152452918,28.92,80965.81,0.0,0.11101,8e-05,15.76987]
[1778152454494,28.92,80965.67,0.0,0.111,8e-05,15.76847]
[1778152454517,28.92,80965.67,0.0,0.111,8e-05,15.76847]
[1778152454525,28.92,80965.67,0.0,0.111,8e-05,15.76847]
[1778152454547,28.92,80965.67,0.0,0.111,8e-05,15.76847]
[1778152454920,28.92,80965.22,0.0,0.11096,8e-05,15.76449]
[1778152456559,28.92,80965.34,0.0,0.11096,8e-05,15.76527]
[1778152456595,28.92,80965.34,0.0,0.11096,8e-05,15.76527]
[1778152456645,28.92,80965.34,0.0,0.11096,8e-05,15.76497]
[1778152458616,28.92,80967.38,0.0,0.11112,8e-05,15.78138]
[1778152458643,28.92,80967.38,0.0,0.11112,8e-05,15.78138]
[1778152458655,28.92,80967.38,0.0,0.11112,8e-05,15.78138]
[1778152458703,28.92,80967.38,0.0,0.11112,8e-05,15.78138]
[1778152458741,28.92,80967.38,0.0,0.11112,8e-05,15.7811]
[1778152460691,28.92,80966.96,0.0,0.11108,8e-05,15.77735]
[1778152460710,28.92,80966.96,0.0,0.11108,8e-05,15.77735]
[1778152460925,28.92,80966.79,0.0,0.11106,8e-05,15.77568]
[1778152462740,28.92,80966.79,0.0,0.11106,8e-05,15.77541]
[1778152462927,28.92,80965.44,0.0,0.11095,8e-05,15.76413]
[1778152464192,28.92,80965.21,0.0,0.11093,8e-05,15.76192]
[1778152464925,28.92,80965.21,0.0,0.11093,8e-05,15.76165]
[1778152466881,28.92,80964.47,0.0,0.11087,8e-05,15.75535]
[1778152466888,28.92,80964.47,0.0,0.11087,8e-05,15.75535]
[1778152466900,28.92,80964.47,0.0,0.11087,8e-05,15.75535]
[1778152471931,28.92,80964.37,0.0,0.11085,8e-05,15.75331]
[1778152475139,28.92,80960.4,0.0,0.11051,8e-05,15.7164]
[1778152475156,28.92,80960.4,0.0,0.11051,8e-05,15.7164]
[1778152479259,28.92,80959.7,0.0,0.11045,8e-05,15.7099]
[1778152479277,28.92,80959.7,0.0,0.11045,8e-05,15.7099]
[1778152484284,28.91,80959.36,0.0,0.11041,8e-05,15.70622]
[1778152485438,28.91,80959.31,0.0,0.1104,8e-05,15.70567]
[1778152485449,28.91,80959.31,0.0,0.1104,8e-05,15.70567]
[1778152489566,28.91,80956.78,0.0,0.1102,8e-05,15.68432]
[1778152489579,28.91,80956.78,0.0,0.1102,8e-05,15.68432]
[1778152489617,28.91,80956.78,0.0,0.1102,8e-05,15.68432]
[1778152489718,28.91,80956.78,0.0,0.1102,8e-05,15.68417]
[1778152491633,28.91,80957.07,0.0,0.11022,8e-05,15.68641]
[1778152491662,28.91,80957.07,0.0,0.11022,8e-05,15.68641]
[1778152491762,28.91,80957.07,0.0,0.11022,8e-05,15.68625]
[1778152493688,28.91,80957.38,0.0,0.11024,8e-05,15.68862]
[1778152493725,28.91,80957.38,0.0,0.11024,8e-05,15.68862]
[1778152493764,28.91,80957.38,0.0,0.11024,8e-05,15.68848]
[1778152494523,28.91,80957.38,0.0,0.11024,8e-05,15.68848]
[1778152494531,28.91,80957.38,0.0,0.11024,8e-05,15.68848]
[1778152494960,28.91,80955.81,0.0,0.11012,8e-05,15.67558]
[1778152495756,28.91,80955.81,0.0,0.11012,8e-05,15.67558]
[1778152495764,28.91,80955.81,0.0,0.11012,8e-05,15.67558]
[1778152497815,28.91,80955.89,0.0,0.11012,8e-05,15.67591]
[1778152497827,28.91,80955.89,0.0,0.11012,8e-05,15.67591]
[1778152497864,28.91,80955.89,0.0,0.11012,8e-05,15.67591]
[1778152497872,28.91,80955.89,0.0,0.11012,8e-05,15.67577]
[1778152499874,28.91,80956.03,0.0,0.11013,8e-05,15.67683]
[1778152499901,28.91,80956.03,0.0,0.11013,8e-05,15.67683]
[1778152499965,28.91,80956.05,0.0,0.11013,8e-05,15.67679]
[1778152501928,28.91,80956.18,0.0,0.11014,8e-05,15.67771]
[1778152501950,28.91,80956.18,0.0,0.11014,8e-05,15.67771]
[1778152501967,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502696,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502705,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502727,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502806,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502836,28.91,80956.17,0.0,0.11014,8e-05,15.67751]
[1778152502847,28.91,80956.17,0.0,0.11013,8e-05,15.67734]
[1778152503985,28.91,80957.58,0.0,0.11024,8e-05,15.68869]
[1778152504013,28.91,80957.58,0.0,0.11024,8e-05,15.68869]
[1778152504899,28.91,80957.58,0.0,0.11024,8e-05,15.68856]
[1778152507937,28.91,80953.41,0.0,0.10991,8e-05,15.65427]
[1778152508108,28.91,80953.2,0.0,0.1099,8e-05,15.65247]
[1778152508143,28.91,80953.2,0.0,0.1099,8e-05,15.65247]
[1778152508974,28.91,80952.97,0.0,0.10988,8e-05,15.65049]
[1778152509744,28.91,80952.97,0.0,0.10988,8e-05,15.65049]
[1778152509752,28.91,80952.97,0.0,0.10988,8e-05,15.65049]
[1778152509975,28.91,80951.59,0.0,0.10977,8e-05,15.63908]
[1778152510186,28.91,80951.59,0.0,0.10977,8e-05,15.63908]
[1778152510208,28.91,80951.59,0.0,0.10977,8e-05,15.63908]
[1778152510976,28.91,80949.39,0.0,0.1096,8e-05,15.62113]
[1778152512229,28.91,80948.1,0.0,0.10949,8e-05,15.61049]
[1778152512273,28.91,80948.1,0.0,0.10949,8e-05,15.61049]
[1778152512315,28.91,80948.1,0.0,0.10949,8e-05,15.61049]
[1778152512978,28.91,80948.98,0.0,0.10956,8e-05,15.61763]
[1778152517983,28.91,80943.59,0.0,0.10914,8e-05,15.57362]
[1778152520290,28.91,80947.31,0.0,0.10943,8e-05,15.60387]
[1778152521047,28.91,80948.85,0.0,0.10955,8e-05,15.61644]
[1778152522756,28.91,80947.89,0.0,0.10948,8e-05,15.60858]
[1778152522842,28.91,80947.89,0.0,0.10948,8e-05,15.60855]
[1778152523493,28.91,80947.89,0.0,0.10948,8e-05,15.60855]
[1778152523561,28.91,80947.89,0.0,0.10948,8e-05,15.60851]
[1778152527176,28.91,80946.64,0.0,0.10938,8e-05,15.59817]
[1778152533059,28.91,80944.36,0.0,0.10918,8e-05,15.57595]
[1778152536095,28.91,80944.36,0.0,0.10918,8e-05,15.57599]
[1778152542067,28.91,80944.37,0.0,0.10918,8e-05,15.57609]
[1778152548073,28.91,80943.9,0.0,0.10914,8e-05,15.57234]
[1778152553078,28.91,80942.06,0.0,0.109,8e-05,15.55743]
[1778152558083,28.91,80940.62,0.0,0.10889,8e-05,15.5459]
[1778152561896,28.91,80939.05,0.0,0.10877,8e-05,15.53334]
[1778152562094,28.91,80939.05,0.0,0.10877,8e-05,15.53341]
[1778152563088,28.91,80938.97,0.0,0.10877,8e-05,15.53281]
[1778152563735,28.91,80938.97,0.0,0.10877,8e-05,15.53281]
[1778152563768,28.91,80938.97,0.0,0.10877,8e-05,15.53281]
[1778152563819,28.91,80938.97,0.0,0.10877,8e-05,15.53295]
[1778152565795,28.91,80931.33,0.0,0.10818,8e-05,15.47087]
[1778152565820,28.91,80931.33,0.0,0.10818,8e-05,15.47087]
[1778152565836,28.91,80931.33,0.0,0.10818,8e-05,15.47087]
[1778152565854,28.91,80931.33,0.0,0.10818,8e-05,15.47087]
[1778152567844,28.91,80929.75,0.0,0.10806,8e-05,15.4584]
[1778152567874,28.91,80929.75,0.0,0.10806,8e-05,15.4584]
[1778152567885,28.91,80929.75,0.0,0.10806,8e-05,15.4584]
[1778152567905,28.91,80929.75,0.0,0.10806,8e-05,15.4584]
[1778152569907,28.91,80930.64,0.0,0.10813,8e-05,15.46591]
[1778152569931,28.91,80930.64,0.0,0.10813,8e-05,15.46591]
[1778152569946,28.91,80930.64,0.0,0.10813,8e-05,15.46591]
[1778152569963,28.91,80930.64,0.0,0.10813,8e-05,15.46591]
[1778152571975,28.91,80931.04,0.0,0.10817,8e-05,15.46948]
[1778152572010,28.91,80931.04,0.0,0.10817,8e-05,15.46948]
[1778152572018,28.91,80931.04,0.0,0.10817,8e-05,15.46948]
[1778152572040,28.91,80931.04,0.0,0.10817,8e-05,15.46948]
[1778152574029,28.91,80931.04,0.0,0.10817,8e-05,15.46979]
[1778152574076,28.91,80931.04,0.0,0.10817,8e-05,15.46979]
[1778152574086,28.91,80931.04,0.0,0.10817,8e-05,15.46979]
[1778152574099,28.91,80931.42,0.0,0.1082,8e-05,15.47305]
[1778152574110,28.91,80931.42,0.0,0.1082,8e-05,15.47305]
[1778152576088,28.91,80929.48,0.0,0.10805,8e-05,15.45747]
[1778152576095,28.91,80929.48,0.0,0.10805,8e-05,15.45764]
[1778152576117,28.91,80929.48,0.0,0.10805,8e-05,15.45764]
[1778152577280,28.91,80930.6,0.0,0.10814,8e-05,15.46685]
[1778152577466,28.91,80930.6,0.0,0.10814,8e-05,15.46685]
[1778152577474,28.91,80930.6,0.0,0.10814,8e-05,15.46685]
[1778152577499,28.91,80930.6,0.0,0.10814,8e-05,15.46685]
[1778152577530,28.91,80930.6,0.0,0.10814,8e-05,15.46685]
[1778152578103,28.91,80932.24,0.0,0.10827,8e-05,15.48036]
[1778152578123,28.91,80932.24,0.0,0.10827,8e-05,15.48036]
[1778152578153,28.91,80932.24,0.0,0.10827,8e-05,15.48036]
[1778152578190,28.91,80932.24,0.0,0.10827,8e-05,15.48036]
[1778152579104,28.91,80936.91,0.0,0.10863,8e-05,15.51846]
[1778152580188,28.91,80937.88,0.0,0.10871,8e-05,15.5264]
[1778152580225,28.91,80937.88,0.0,0.10871,8e-05,15.5264]
[1778152580254,28.91,80937.88,0.0,0.10871,8e-05,15.5264]
[1778152581106,28.91,80937.7,0.0,0.10869,8e-05,15.52506]
[1778152582263,28.91,80938.0,0.0,0.10872,8e-05,15.52758]
[1778152582276,28.91,80938.0,0.0,0.10872,8e-05,15.52758]
[1778152583108,28.91,80937.81,0.0,0.1087,8e-05,15.52611]
[1778152584310,28.91,80937.71,0.0,0.1087,8e-05,15.52533]
[1778152584330,28.91,80937.71,0.0,0.1087,8e-05,15.52533]
[1778152585110,28.91,80937.93,0.0,0.10872,8e-05,15.52718]
[1778152586370,28.91,80937.93,0.0,0.10872,8e-05,15.52725]
[1778152586404,28.91,80937.93,0.0,0.10872,8e-05,15.52725]
[1778152586415,28.91,80937.93,0.0,0.10872,8e-05,15.52725]
[1778152586435,28.91,80937.93,0.0,0.10872,8e-05,15.52725]
[1778152588441,28.91,80937.43,0.0,0.10868,8e-05,15.5234]
[1778152588453,28.91,80937.43,0.0,0.10868,8e-05,15.5234]
[1778152588463,28.91,80937.43,0.0,0.10868,8e-05,15.5234]
[1778152588486,28.91,80937.43,0.0,0.10868,8e-05,15.5234]
[1778152589114,28.91,80936.86,0.0,0.10864,8e-05,15.51882]
[1778152590493,28.91,80937.46,0.0,0.10868,8e-05,15.52377]
[1778152590511,28.91,80937.46,0.0,0.10868,8e-05,15.52377]
[1778152591116,28.91,80937.9,0.0,0.1087,8e-05,15.52383]
[1778152592536,28.91,80937.25,0.0,0.10865,8e-05,15.51866]
[1778152592575,28.91,80937.25,0.0,0.10865,8e-05,15.51866]
[1778152592584,28.91,80937.25,0.0,0.10865,8e-05,15.51866]
[1778152592605,28.91,80937.25,0.0,0.10865,8e-05,15.51866]
[1778152593118,28.91,80937.37,0.0,0.10866,8e-05,15.51967]
[1778152593824,28.91,80937.37,0.0,0.10866,8e-05,15.51967]
[1778152593833,28.91,80937.37,0.0,0.10866,8e-05,15.51967]
[1778152593852,28.91,80937.37,0.0,0.10866,8e-05,15.51967]
[1778152593865,28.91,80937.37,0.0,0.10866,8e-05,15.51978]
[1778152594604,28.91,80937.37,0.0,0.10866,8e-05,15.51978]
[1778152595112,28.91,80937.37,0.0,0.10866,8e-05,15.51992]
[1778152596676,28.91,80931.78,0.0,0.10823,8e-05,15.4746]
[1778152596680,28.91,80931.78,0.0,0.10823,8e-05,15.4746]
[1778152596711,28.91,80931.78,0.0,0.10823,8e-05,15.4746]
[1778152598634,28.92,80934.96,0.0,0.10848,8e-05,15.50076]
[1778152598642,28.92,80934.96,0.0,0.10848,8e-05,15.50076]
[1778152598644,28.92,80934.96,0.0,0.10848,8e-05,15.50076]
[1778152598726,28.92,80934.96,0.0,0.10848,8e-05,15.50076]
[1778152598764,28.92,80934.96,0.0,0.10848,8e-05,15.50076]
[1778152598864,28.92,80934.96,0.0,0.10848,8e-05,15.50083]
[1778152599334,28.92,80934.96,0.0,0.10848,8e-05,15.50083]
[1778152599885,28.92,80934.96,0.0,0.10848,8e-05,15.50083]
[1778152599895,28.92,80934.96,0.0,0.10848,8e-05,15.50083]
[1778152600125,28.92,80938.21,0.0,0.10873,8e-05,15.52738]
[1778152600772,28.92,80938.21,0.0,0.10873,8e-05,15.52738]
[1778152600777,28.92,80938.21,0.0,0.10873,8e-05,15.52738]
[1778152600808,28.92,80938.21,0.0,0.10873,8e-05,15.52738]
[1778152600839,28.92,80938.21,0.0,0.10873,8e-05,15.52738]
[1778152600872,28.92,80938.21,0.0,0.10873,8e-05,15.52745]
[1778152602823,28.92,80937.82,0.0,0.1087,8e-05,15.5243]
[1778152602842,28.92,80937.82,0.0,0.1087,8e-05,15.5243]
[1778152602944,28.92,80937.82,0.0,0.1087,8e-05,15.52437]
[1778152603733,28.92,80937.82,0.0,0.1087,8e-05,15.52437]
[1778152603744,28.92,80937.82,0.0,0.1087,8e-05,15.52437]
[1778152604129,28.92,80937.63,0.0,0.10869,8e-05,15.52288]
[1778152604418,28.92,80937.63,0.0,0.10869,8e-05,15.52288]
[1778152604891,28.92,80937.63,0.0,0.10869,8e-05,15.52288]
[1778152604901,28.92,80937.63,0.0,0.10869,8e-05,15.52288]
[1778152605130,28.92,80937.51,0.0,0.10868,8e-05,15.52198]
[1778152606791,28.92,80934.29,0.0,0.10843,8e-05,15.49593]
[1778152606944,28.92,80934.29,0.0,0.10843,8e-05,15.49593]
[1778152606948,28.92,80934.29,0.0,0.10843,8e-05,15.49593]
[1778152606962,28.92,80934.29,0.0,0.10843,8e-05,15.49593]
[1778152607045,28.92,80934.29,0.0,0.10843,8e-05,15.49604]
[1778152607495,28.92,80934.29,0.0,0.10843,8e-05,15.49604]
[1778152607504,28.92,80934.29,0.0,0.10843,8e-05,15.49604]
[1778152607537,28.92,80934.29,0.0,0.10843,8e-05,15.49604]
[1778152608133,28.92,80934.69,0.0,0.10846,8e-05,15.49939]
[1778152608847,28.92,80934.69,0.0,0.10846,8e-05,15.49939]
[1778152609020,28.92,80934.69,0.0,0.10846,8e-05,15.49939]
[1778152609134,28.92,80934.5,0.0,0.10845,8e-05,15.49799]
[1778152610401,28.92,80935.52,0.0,0.10853,8e-05,15.50634]
[1778152611136,28.92,80932.79,0.0,0.10832,8e-05,15.48427]
[1778152611342,28.92,80932.79,0.0,0.10832,8e-05,15.48427]
[1778152611380,28.92,80932.79,0.0,0.10832,8e-05,15.48427]
[1778152611382,28.92,80932.79,0.0,0.10832,8e-05,15.48427]
[1778152611401,28.92,80932.79,0.0,0.10832,8e-05,15.48427]
[1778152612138,28.92,80932.78,0.0,0.10832,8e-05,15.48429]
[1778152612821,28.92,80932.78,0.0,0.10832,8e-05,15.48429]
[1778152612830,28.92,80932.78,0.0,0.10832,8e-05,15.48429]
[1778152612854,28.92,80932.78,0.0,0.10832,8e-05,15.48429]
[1778152613133,28.92,80932.78,0.0,0.10832,8e-05,15.48429]
[1778152613139,28.92,80933.64,0.0,0.10839,8e-05,15.49147]
[1778152617265,28.92,80933.12,0.0,0.10835,8e-05,15.48771]
[1778152617270,28.92,80933.12,0.0,0.10835,8e-05,15.48771]
[1778152617282,28.92,80933.12,0.0,0.10835,8e-05,15.48771]
[1778152617682,28.92,80933.12,0.0,0.10835,8e-05,15.48771]
[1778152617946,28.92,80933.12,0.0,0.10835,8e-05,15.48784]
[1778152619322,28.92,80933.12,0.0,0.10836,8e-05,15.48798]
[1778152619367,28.92,80933.12,0.0,0.10836,8e-05,15.48798]
[1778152620146,28.92,80933.07,0.0,0.10835,8e-05,15.48767]
[1778152621379,28.92,80932.68,0.0,0.10832,8e-05,15.48466]
[1778152621397,28.92,80932.68,0.0,0.10832,8e-05,15.48466]
[1778152622148,28.92,80932.62,0.0,0.10832,8e-05,15.48423]
[1778152623431,28.92,80933.89,0.0,0.10842,8e-05,15.49473]
[1778152623452,28.92,80933.89,0.0,0.10842,8e-05,15.49473]
[1778152623466,28.92,80933.89,0.0,0.10842,8e-05,15.49473]
[1778152623483,28.92,80933.89,0.0,0.10842,8e-05,15.49473]
[1778152625474,28.92,80932.71,0.0,0.10833,8e-05,15.48535]
[1778152625509,28.92,80932.71,0.0,0.10833,8e-05,15.48535]
[1778152625520,28.92,80932.71,0.0,0.10833,8e-05,15.48535]
[1778152625540,28.92,80932.71,0.0,0.10833,8e-05,15.48535]
[1778152625862,28.92,80932.71,0.0,0.10833,8e-05,15.48535]
[1778152626153,28.92,80932.87,0.0,0.10834,8e-05,15.48676]
[1778152629156,28.92,80918.63,0.0,0.10725,8e-05,15.37165]
[1778152635162,28.92,80914.32,0.0,0.10694,8e-05,15.3387]
[1778152637172,28.92,80913.65,0.0,0.1069,8e-05,15.33398]
[1778152640889,28.92,80913.11,0.0,0.10687,8e-05,15.33063]
[1778152644177,28.93,80911.7,0.0,0.10677,8e-05,15.32034]
[1778152644467,28.93,80911.7,0.0,0.10678,8e-05,15.32074]
[1778152645136,28.93,80911.7,0.0,0.10678,8e-05,15.32114]
[1778152645917,28.93,80911.7,0.0,0.10678,8e-05,15.32114]
[1778152646142,28.93,80911.7,0.0,0.10678,8e-05,15.32171]
[1778152646337,28.93,80911.7,0.0,0.10678,8e-05,15.32171]
[1778152646582,28.93,80911.7,0.0,0.10678,8e-05,15.32171]
[1778152646731,28.93,80911.7,0.0,0.10678,8e-05,15.32171]
[1778152647150,28.93,80911.7,0.0,0.10679,8e-05,15.32208]
[1778152648156,28.93,80873.13,0.0,0.10387,7e-05,15.01104]
[1778152648197,28.93,80873.13,0.0,0.10387,7e-05,15.01104]
[1778152648201,28.93,80873.13,0.0,0.10387,7e-05,15.01104]
[1778152648408,28.93,80873.13,0.0,0.10387,7e-05,15.01104]
[1778152649178,28.93,80869.71,0.0,0.10362,7e-05,14.98393]
[1778152650267,28.93,80868.85,0.0,0.10356,7e-05,14.97749]
[1778152650282,28.93,80868.85,0.0,0.10356,7e-05,14.97749]
[1778152650336,28.93,80868.85,0.0,0.10356,7e-05,14.97749]
[1778152651177,28.93,80868.85,0.0,0.10354,7e-05,14.97437]
[1778152654284,28.93,80870.59,0.0,0.10368,7e-05,14.98961]
[1778152654364,28.93,80870.59,0.0,0.10368,7e-05,14.98961]
[1778152654399,28.93,80870.59,0.0,0.10368,7e-05,14.98961]
[1778152654458,28.93,80870.59,0.0,0.10368,7e-05,14.98961]
[1778152655184,28.93,80866.01,0.0,0.10335,7e-05,14.95327]
[1778152655647,28.93,80866.01,0.0,0.10335,7e-05,14.95327]
[1778152655694,28.93,80866.01,0.0,0.10335,7e-05,14.95372]
[1778152658497,28.93,80868.5,0.0,0.10354,7e-05,14.97455]
[1778152658519,28.93,80868.5,0.0,0.10354,7e-05,14.97455]
[1778152658618,28.93,80868.5,0.0,0.10355,7e-05,14.97496]
[1778152660547,28.93,80869.71,0.0,0.10364,7e-05,14.98508]
[1778152660780,28.93,80869.71,0.0,0.10364,7e-05,14.98508]
[1778152660959,28.93,80869.71,0.0,0.10364,7e-05,14.98508]
[1778152661002,28.93,80869.71,0.0,0.10364,7e-05,14.98508]
[1778152661173,28.93,80869.71,0.0,0.10365,7e-05,14.98546]
[1778152662620,28.93,80871.75,0.0,0.1038,7e-05,15.00226]
[1778152664193,28.94,80882.91,0.0,0.10465,8e-05,15.09262]
[1778152664660,28.94,80882.91,0.0,0.10465,8e-05,15.09262]
[1778152664739,28.94,80882.91,0.0,0.10465,8e-05,15.09288]
[1778152666736,28.94,80882.91,0.0,0.10465,8e-05,15.09314]
[1778152667233,28.94,80881.86,0.0,0.10458,8e-05,15.08493]
[1778152673203,28.94,80885.94,0.0,0.10492,8e-05,15.12139]
[1778152676852,28.94,80886.67,0.0,0.10499,8e-05,15.12874]
[1778152677610,28.94,80886.67,0.0,0.10499,8e-05,15.12929]
[1778152680208,28.94,80907.21,0.0,0.10656,8e-05,15.29653]
[1778152685213,28.95,80907.48,0.0,0.1066,8e-05,15.3006]
[1778152690217,28.95,80902.89,0.0,0.10627,8e-05,15.26556]
[1778152695222,28.95,80899.36,0.0,0.10603,8e-05,15.23931]
[1778152700987,28.95,80898.46,0.0,0.10598,8e-05,15.23419]
[1778152706233,28.96,80902.61,0.0,0.10631,8e-05,15.26969]
[1778152707831,28.96,80902.34,0.0,0.10629,8e-05,15.26745]
[1778152707939,28.96,80902.34,0.0,0.10629,8e-05,15.26745]
[1778152707982,28.96,80902.34,0.0,0.10629,8e-05,15.26738]
[1778152711238,28.96,80919.04,0.0,0.10756,8e-05,15.39997]
[1778152712142,28.96,80919.04,0.0,0.10756,8e-05,15.39997]
[1778152712165,28.96,80919.04,0.0,0.10756,8e-05,15.39997]
[1778152712226,28.96,80919.04,0.0,0.10756,8e-05,15.40019]
[1778152714172,28.96,80917.29,0.0,0.10743,8e-05,15.38623]
[1778152714190,28.96,80917.29,0.0,0.10743,8e-05,15.38623]
[1778152714241,28.96,80917.41,0.0,0.10744,8e-05,15.3875]
[1778152714896,28.96,80917.41,0.0,0.10744,8e-05,15.3875]
[1778152714907,28.96,80917.41,0.0,0.10744,8e-05,15.3875]
[1778152714926,28.96,80917.41,0.0,0.10744,8e-05,15.3875]
[1778152714992,28.96,80917.41,0.0,0.10744,8e-05,15.38775]
[1778152716228,28.96,80917.41,0.0,0.10744,8e-05,15.38775]
[1778152716243,28.96,80917.45,0.0,0.10745,8e-05,15.38832]
[1778152716252,28.96,80917.45,0.0,0.10745,8e-05,15.38832]
[1778152718296,28.96,80917.3,0.0,0.10744,8e-05,15.38755]
[1778152718339,28.96,80917.3,0.0,0.10744,8e-05,15.38755]
[1778152719246,28.96,80916.96,0.0,0.10741,8e-05,15.38503]
[1778152720043,28.96,80916.96,0.0,0.10741,8e-05,15.38503]
[1778152720053,28.96,80916.96,0.0,0.10741,8e-05,15.38503]
[1778152720231,28.96,80916.96,0.0,0.10742,8e-05,15.38528]
[1778152722423,28.96,80916.7,0.0,0.1074,8e-05,15.38371]
[1778152722436,28.96,80916.7,0.0,0.1074,8e-05,15.38371]
[1778152722815,28.96,80916.7,0.0,0.1074,8e-05,15.38371]
[1778152723250,28.96,80917.39,0.0,0.10746,8e-05,15.38951]
[1778152723565,28.96,80917.39,0.0,0.10746,8e-05,15.38951]
[1778152723578,28.96,80917.39,0.0,0.10746,8e-05,15.38951]
[1778152723615,28.96,80917.39,0.0,0.10746,8e-05,15.38951]
[1778152724251,28.96,80916.33,0.0,0.10738,8e-05,15.38122]
[1778152724502,28.96,80916.33,0.0,0.10738,8e-05,15.38122]
[1778152724534,28.96,80916.33,0.0,0.10738,8e-05,15.38122]
[1778152725252,28.96,80916.47,0.0,0.10739,8e-05,15.38256]
[1778152726550,28.96,80916.33,0.0,0.10738,8e-05,15.38172]
[1778152727240,28.96,80916.33,0.0,0.10739,8e-05,15.38196]
[1778152730669,28.96,80917.19,0.0,0.10746,8e-05,15.38968]
[1778152730684,28.96,80917.19,0.0,0.10746,8e-05,15.38968]
[1778152732696,28.96,80916.36,0.0,0.1074,8e-05,15.38345]
[1778152732766,28.96,80916.36,0.0,0.1074,8e-05,15.38345]
[1778152732857,28.96,80916.36,0.0,0.1074,8e-05,15.3837]
[1778152734815,28.96,80913.4,0.0,0.10718,8e-05,15.36002]
[1778152734849,28.96,80913.4,0.0,0.10718,8e-05,15.36002]
[1778152735220,28.97,80913.4,0.0,0.10718,8e-05,15.36041]
[1778152736863,28.97,80905.33,0.0,0.10657,8e-05,15.29546]
[1778152736878,28.97,80905.33,0.0,0.10657,8e-05,15.29584]
[1778152742269,28.97,80906.62,0.0,0.10669,8e-05,15.30806]
[1778152747274,28.97,80905.01,0.0,0.10658,8e-05,15.29688]
[1778152752279,28.97,80897.12,0.0,0.10601,8e-05,15.23539]
[1778152757284,28.98,80898.35,0.0,0.10612,8e-05,15.24759]
[1778152762289,28.98,80895.68,0.0,0.10592,8e-05,15.22608]
[1778152767294,28.98,80894.59,0.0,0.10584,8e-05,15.21733]
[1778152770518,28.98,80894.14,0.0,0.1058,8e-05,15.21371]
[1778152771881,28.98,80893.91,0.0,0.10576,8e-05,15.20836]
[1778152772299,28.98,80886.77,0.0,0.10522,8e-05,15.15087]
[1778152773947,28.98,80884.17,0.0,0.10503,8e-05,15.13008]
[1778152773954,28.98,80884.17,0.0,0.10503,8e-05,15.13008]
[1778152773958,28.98,80884.17,0.0,0.10503,8e-05,15.13008]
[1778152775986,28.98,80884.83,0.0,0.10508,8e-05,15.13568]
[1778152775990,28.98,80884.83,0.0,0.10508,8e-05,15.13568]
[1778152776031,28.98,80884.83,0.0,0.10508,8e-05,15.13568]
[1778152776086,28.98,80884.83,0.0,0.10508,8e-05,15.13568]
[1778152776282,28.98,80884.83,0.0,0.10508,8e-05,15.13568]
[1778152776299,28.98,80884.83,0.0,0.10508,8e-05,15.1358]
[1778152778304,28.98,80873.45,0.0,0.10422,8e-05,15.04373]
[1778152780158,28.98,80871.41,0.0,0.10407,7e-05,15.02718]
[1778152780227,28.98,80871.41,0.0,0.10407,7e-05,15.02718]
[1778152780306,28.98,80871.73,0.0,0.10409,7e-05,15.02967]
[1778152781664,28.98,80872.08,0.0,0.10412,7e-05,15.03229]
[1778152782308,28.98,80872.31,0.0,0.10413,7e-05,15.03399]
[1778152782891,28.98,80872.31,0.0,0.10413,7e-05,15.03399]
[1778152782899,28.98,80872.31,0.0,0.10413,7e-05,15.03399]
[1778152783309,28.98,80874.7,0.0,0.10431,8e-05,15.05346]
[1778152783711,28.98,80874.7,0.0,0.10431,8e-05,15.05346]
[1778152784310,28.98,80886.63,0.0,0.10521,8e-05,15.14961]
[1778152789314,28.98,80893.65,0.0,0.10575,8e-05,15.20687]
[1778152794319,28.98,80891.31,0.0,0.10556,8e-05,15.18651]
[1778152799324,28.97,80887.74,0.0,0.10527,8e-05,15.1561]
[1778152805264,28.97,80886.0,0.0,0.10512,8e-05,15.14023]
[1778152810335,28.97,80885.89,0.0,0.1051,8e-05,15.13786]
[1778152815335,28.97,80885.88,0.0,0.10509,8e-05,15.13631]
[1778152817503,28.97,80886.1,0.0,0.1051,8e-05,15.1375]
[1778152819207,28.97,80885.66,0.0,0.10506,8e-05,15.13365]
[1778152819343,28.97,80885.93,0.0,0.10508,8e-05,15.13557]
[1778152823332,28.96,80885.47,0.0,0.10504,8e-05,15.131]
[1778152823341,28.96,80885.47,0.0,0.10504,8e-05,15.131]
[1778152827609,28.96,80885.31,0.0,0.10501,8e-05,15.12827]
[1778152828340,28.96,80885.31,0.0,0.10501,8e-05,15.12797]
[1778152828457,28.96,80885.31,0.0,0.10501,8e-05,15.12797]
[1778152828465,28.96,80885.31,0.0,0.10501,8e-05,15.12797]
[1778152828477,28.96,80885.31,0.0,0.10501,8e-05,15.12797]
[1778152828902,28.96,80885.31,0.0,0.105,8e-05,15.12768]
[1778152829508,28.96,80885.31,0.0,0.105,8e-05,15.12768]
[1778152829523,28.96,80885.31,0.0,0.105,8e-05,15.12768]
[1778152830354,28.96,80886.01,0.0,0.10505,8e-05,15.13307]
[1778152831590,28.96,80885.54,0.0,0.105,8e-05,15.12547]
[1778152831640,28.96,80885.54,0.0,0.105,8e-05,15.12547]
[1778152831709,28.96,80885.54,0.0,0.10499,8e-05,15.12519]
[1778152833619,28.96,80886.44,0.0,0.10506,8e-05,15.13211]
[1778152834358,28.96,80885.81,0.0,0.10501,8e-05,15.1268]
[1778152837744,28.96,80886.23,0.0,0.10503,8e-05,15.12928]
[1778152837758,28.96,80886.23,0.0,0.10503,8e-05,15.12928]
[1778152837845,28.96,80886.23,0.0,0.10503,8e-05,15.12901]
[1778152838616,28.96,80886.23,0.0,0.10503,8e-05,15.12901]
[1778152839798,28.96,80886.23,0.0,0.10503,8e-05,15.12872]
[1778152840349,28.96,80886.23,0.0,0.10502,8e-05,15.12841]
[1778152842294,28.96,80887.75,0.0,0.10514,8e-05,15.14043]
[1778152842352,28.96,80887.75,0.0,0.10513,8e-05,15.14013]
[1778152844535,28.96,80889.02,0.0,0.10522,8e-05,15.14973]
[1778152844544,28.96,80889.02,0.0,0.10522,8e-05,15.14973]
[1778152844547,28.96,80889.02,0.0,0.10522,8e-05,15.14973]
[1778152844576,28.96,80889.02,0.0,0.10522,8e-05,15.14973]
[1778152845369,28.96,80888.65,0.0,0.10519,8e-05,15.14645]
[1778152845913,28.96,80888.65,0.0,0.10519,8e-05,15.14645]
[1778152845924,28.96,80888.65,0.0,0.10519,8e-05,15.14645]
[1778152845962,28.96,80888.65,0.0,0.10519,8e-05,15.14645]
[1778152846015,28.96,80888.65,0.0,0.10519,8e-05,15.14615]
[1778152848022,28.96,80888.34,0.0,0.10516,8e-05,15.14335]
[1778152848362,28.96,80888.34,0.0,0.10516,8e-05,15.14305]
[1778152849214,28.96,80888.34,0.0,0.10516,8e-05,15.14305]
[1778152850104,28.96,80885.81,0.0,0.10497,8e-05,15.12238]
[1778152850119,28.96,80885.81,0.0,0.10497,8e-05,15.12238]
[1778152850157,28.96,80885.81,0.0,0.10496,8e-05,15.1221]
[1778152852160,28.96,80885.85,0.0,0.10496,8e-05,15.12219]
[1778152852178,28.96,80885.85,0.0,0.10496,8e-05,15.12219]
[1778152852185,28.95,80885.85,0.0,0.10496,8e-05,15.12193]
[1778152854215,28.95,80885.63,0.0,0.10494,8e-05,15.11984]
[1778152854362,28.95,80885.63,0.0,0.10494,8e-05,15.11958]
[1778152859380,28.95,80885.09,0.0,0.10489,8e-05,15.11418]
[1778152860419,28.95,80883.59,0.0,0.10477,8e-05,15.10168]
[1778152860430,28.95,80883.59,0.0,0.10477,8e-05,15.10168]
[1778152862463,28.95,80883.51,0.0,0.10476,8e-05,15.1005]
[1778152862472,28.95,80883.51,0.0,0.10476,8e-05,15.1005]
[1778152866099,28.95,80884.78,0.0,0.10485,8e-05,15.11005]
[1778152866593,28.95,80884.78,0.0,0.10485,8e-05,15.1098]
[1778152866621,28.95,80884.78,0.0,0.10485,8e-05,15.1098]
[1778152867391,28.95,80883.82,0.0,0.10477,8e-05,15.10179]
[1778152867396,28.95,80883.82,0.0,0.10477,8e-05,15.10179]
[1778152867406,28.95,80883.82,0.0,0.10477,8e-05,15.10179]
[1778152867436,28.95,80883.82,0.0,0.10477,8e-05,15.10179]
[1778152868392,28.95,80881.48,0.0,0.10459,8e-05,15.08276]
[1778152868653,28.95,80881.48,0.0,0.10459,8e-05,15.08276]
[1778152869393,28.95,80880.1,0.0,0.10449,8e-05,15.07146]
[1778152870716,28.95,80880.19,0.0,0.10449,8e-05,15.07199]
[1778152870726,28.95,80880.19,0.0,0.10449,8e-05,15.07199]
[1778152875745,28.95,80880.72,0.0,0.10452,8e-05,15.07524]
[1778152879796,28.95,80880.38,0.0,0.10449,8e-05,15.07179]
[1778152880404,28.95,80880.49,0.0,0.1045,8e-05,15.07248]
[1778152884859,28.95,80881.18,0.0,0.10454,8e-05,15.07723]
[1778152885033,28.95,80881.18,0.0,0.10454,8e-05,15.07723]
[1778152885038,28.95,80881.18,0.0,0.10454,8e-05,15.07723]
[1778152885067,28.95,80881.18,0.0,0.10454,8e-05,15.07723]
[1778152885070,28.95,80881.18,0.0,0.10454,8e-05,15.07703]
[1778152887239,28.95,80881.3,0.0,0.10455,8e-05,15.07781]
[1778152887273,28.95,80881.3,0.0,0.10455,8e-05,15.07781]
[1778152887337,28.95,80881.3,0.0,0.10455,8e-05,15.07761]
[1778152889290,28.95,80881.16,0.0,0.10453,8e-05,15.07628]
[1778152889328,28.95,80881.16,0.0,0.10453,8e-05,15.07609]
[1778152889776,28.95,80881.16,0.0,0.10453,8e-05,15.07609]
[1778152890415,28.94,80881.26,0.0,0.10454,8e-05,15.07668]
[1778152892417,28.94,80867.56,0.0,0.10349,7e-05,14.96272]
[1778152897422,28.94,80869.44,0.0,0.10362,7e-05,14.97759]
[1778152902427,28.94,80870.38,0.0,0.10369,7e-05,14.98482]
[1778152907431,28.94,80875.21,0.0,0.10405,8e-05,15.02318]
[1778152912437,28.94,80873.31,0.0,0.1039,7e-05,15.00732]
[1778152912637,28.94,80873.31,0.0,0.1039,7e-05,15.00732]
[1778152917862,28.94,80873.66,0.0,0.10392,7e-05,15.00928]
[1778152918181,28.94,80873.66,0.0,0.10392,7e-05,15.00928]
[1778152918955,28.94,80873.66,0.0,0.10392,7e-05,15.00907]
[1778152919095,28.94,80873.66,0.0,0.10391,7e-05,15.00883]
[1778152920364,28.94,80873.66,0.0,0.10391,7e-05,15.00883]
[1778152920427,28.94,80873.66,0.0,0.10391,7e-05,15.00849]
[1778152921445,28.94,80900.93,0.0,0.10597,8e-05,15.22786]
[1778152922043,28.94,80900.93,0.0,0.10597,8e-05,15.22786]
[1778152922136,28.94,80900.93,0.0,0.10596,8e-05,15.2275]
[1778152927451,28.94,80895.82,0.0,0.10556,8e-05,15.18448]
[1778152931457,28.94,80908.02,0.0,0.10647,8e-05,15.28147]
[1778152936462,28.93,80901.2,0.0,0.10593,8e-05,15.22419]
[1778152941467,28.93,80899.49,0.0,0.10578,8e-05,15.20843]
[1778152946472,28.93,80902.66,0.0,0.106,8e-05,15.23209]
[1778152950178,28.93,80903.84,0.0,0.10608,8e-05,15.24037]
[1778152950219,28.93,80903.84,0.0,0.10608,8e-05,15.23995]
[1778152955481,28.92,80903.39,0.0,0.106,8e-05,15.23065]
[1778152960486,28.92,80902.77,0.0,0.10593,8e-05,15.22363]
[1778152962213,28.92,80903.2,0.0,0.10596,8e-05,15.22668]
[1778152962488,28.92,80903.28,0.0,0.10597,8e-05,15.22695]
[1778152963779,28.92,80899.68,0.0,0.10569,8e-05,15.1975]
[1778152964490,28.92,80898.7,0.0,0.10561,8e-05,15.18919]
[1778152970496,28.92,80902.94,0.0,0.10591,8e-05,15.22114]
[1778152971399,28.92,80902.94,0.0,0.10591,8e-05,15.22114]
[1778152971461,28.92,80902.94,0.0,0.10591,8e-05,15.2207]
[1778152971550,28.92,80902.94,0.0,0.10591,8e-05,15.2207]
[1778152971740,28.92,80902.94,0.0,0.10591,8e-05,15.2207]
[1778152971864,28.92,80902.94,0.0,0.10591,8e-05,15.2207]
[1778152971897,28.92,80902.94,0.0,0.10591,8e-05,15.2207]
[1778152972492,28.92,80902.94,0.0,0.1059,8e-05,15.22023]
[1778152973426,28.92,80902.94,0.0,0.1059,8e-05,15.22023]
[1778152973438,28.92,80902.94,0.0,0.1059,8e-05,15.22023]
[1778152973483,28.92,80902.94,0.0,0.1059,8e-05,15.22023]
[1778152973484,28.92,80902.94,0.0,0.1059,8e-05,15.22009]
[1778152974201,28.92,80902.94,0.0,0.1059,8e-05,15.22009]
[1778152974500,28.92,80931.79,0.0,0.10811,8e-05,15.45387]
[1778152977503,28.92,80944.27,0.0,0.10908,8e-05,15.55573]
[1778152977601,28.92,80944.27,0.0,0.10908,8e-05,15.55573]
[1778152981498,28.92,80945.2,0.0,0.10915,8e-05,15.56338]
[1778152982157,28.92,80945.6,0.0,0.10918,8e-05,15.56665]
[1778152982199,28.92,80945.6,0.0,0.10918,8e-05,15.56665]
[1778152982221,28.92,80945.6,0.0,0.10918,8e-05,15.56665]
[1778152984170,28.92,80945.6,0.0,0.10918,8e-05,15.56622]
[1778152984209,28.92,80945.6,0.0,0.10918,8e-05,15.56622]
[1778152984271,28.91,80945.6,0.0,0.10917,8e-05,15.56578]
[1778152986246,28.91,80947.78,0.0,0.10934,8e-05,15.58311]
[1778152986267,28.91,80947.78,0.0,0.10933,8e-05,15.58269]
[1778152991519,28.91,80946.82,0.0,0.10924,8e-05,15.57279]
[1778152996524,28.91,80946.93,0.0,0.10923,8e-05,15.57162]
[1778152997194,28.91,80946.93,0.0,0.10923,8e-05,15.57162]
[1778152997275,28.91,80946.93,0.0,0.10923,8e-05,15.57162]
[1778152998604,28.91,80948.33,0.0,0.10933,8e-05,15.58214]
[1778152998636,28.91,80948.33,0.0,0.10933,8e-05,15.58214]
[1778152999527,28.91,80943.82,0.0,0.10897,8e-05,15.54503]
[1778153000665,28.91,80943.82,0.0,0.10897,8e-05,15.54464]
[1778153000707,28.91,80943.82,0.0,0.10897,8e-05,15.54464]
[1778153001529,28.91,80942.91,0.0,0.10889,8e-05,15.53681]
[1778153002714,28.91,80943.43,0.0,0.10893,8e-05,15.54066]
[1778153003530,28.91,80944.06,0.0,0.10898,8e-05,15.54548]
[1778153008535,28.9,80946.17,0.0,0.10912,8e-05,15.56069]
[1778153014542,28.9,80952.44,0.0,0.10956,8e-05,15.60559]
[1778153020246,28.9,80951.84,0.0,0.10949,8e-05,15.59807]
[1778153025345,28.89,80952.27,0.0,0.10951,8e-05,15.59974]
[1778153031461,28.89,80953.31,0.0,0.10956,8e-05,15.60553]
[1778153031811,28.89,80953.34,0.0,0.10956,8e-05,15.60529]
[1778153038566,28.89,80957.62,0.0,0.10986,8e-05,15.63688]
[1778153043570,28.88,80961.97,0.0,0.11017,8e-05,15.66986]
[1778153044884,28.88,80969.98,0.0,0.1108,8e-05,15.73523]
[1778153044985,28.88,80969.98,0.0,0.1108,8e-05,15.73496]
[1778153050455,28.88,80975.44,0.0,0.11121,8e-05,15.77831]
[1778153055582,28.88,80974.23,0.0,0.11111,8e-05,15.76716]
[1778153061027,28.88,80972.63,0.0,0.11097,8e-05,15.75284]
[1778153066593,28.88,80971.6,0.0,0.11087,8e-05,15.74298]
[1778153071599,28.88,80973.52,0.0,0.11099,8e-05,15.75407]
[1778153075426,28.87,80975.11,0.0,0.11111,8e-05,15.76631]
[1778153075451,28.87,80975.11,0.0,0.11111,8e-05,15.76606]
[1778153077982,28.87,80979.47,0.0,0.11145,8e-05,15.80129]
[1778153078605,28.87,80978.07,0.0,0.11133,8e-05,15.78951]
[1778153081051,28.87,80978.07,0.0,0.11133,8e-05,15.78878]
[1778153082609,28.87,80991.71,0.0,0.1124,8e-05,15.89995]
[1778153085175,28.87,80991.73,0.0,0.11239,8e-05,15.89929]
[1778153085271,28.87,80991.73,0.0,0.11239,8e-05,15.89887]
[1778153087371,28.87,80989.99,0.0,0.11224,8e-05,15.88413]
[1778153089306,28.87,80989.99,0.0,0.11223,8e-05,15.88331]
[1778153089364,28.87,80989.99,0.0,0.11223,8e-05,15.8829]
[1778153095622,28.87,80987.87,0.0,0.11204,8e-05,15.86318]
[1778153100627,28.86,80990.65,0.0,0.11224,8e-05,15.88399]
[1778153106633,28.86,80986.9,0.0,0.11192,8e-05,15.85087]
[1778153107918,28.86,80990.92,0.0,0.11224,8e-05,15.8835]
[1778153108635,28.86,80992.12,0.0,0.11233,8e-05,15.89294]
[1778153109434,28.86,80992.12,0.0,0.11233,8e-05,15.89294]
[1778153109524,28.86,80992.12,0.0,0.11232,8e-05,15.89251]
[1778153115642,28.86,80994.52,0.0,0.11249,8e-05,15.90967]
[1778153120647,28.85,80995.24,0.0,0.11252,8e-05,15.91342]
[1778153125652,28.85,80997.49,0.0,0.11268,8e-05,15.92964]
[1778153130657,28.85,80998.59,0.0,0.11274,8e-05,15.93626]
[1778153135662,28.84,81000.34,0.0,0.11284,8e-05,15.94464]
[1778153140668,28.84,81001.7,0.0,0.11292,8e-05,15.95337]
[1778153146309,28.84,81001.19,0.0,0.11285,8e-05,15.9467]
[1778153146396,28.84,81001.19,0.0,0.11285,8e-05,15.9462]
[1778153148096,28.84,81002.03,0.0,0.11291,8e-05,15.95261]
[1778153149710,28.84,81002.03,0.0,0.1129,8e-05,15.95162]
[1778153150681,28.83,80992.08,0.0,0.1121,8e-05,15.86886]
[1778153152011,28.83,80987.47,0.0,0.11173,8e-05,15.83021]
[1778153152682,28.83,80987.47,0.0,0.11172,8e-05,15.82948]
[1778153155761,28.83,80986.52,0.0,0.11163,8e-05,15.81952]
[1778153156687,28.83,80985.74,0.0,0.11156,8e-05,15.81242]
[1778153157337,28.83,80985.74,0.0,0.11156,8e-05,15.81242]
[1778153157401,28.83,80985.74,0.0,0.11155,8e-05,15.81172]
[1778153157926,28.83,80985.74,0.0,0.11155,8e-05,15.81172]
[1778153158027,28.83,80985.74,0.0,0.11155,8e-05,15.81147]
[1778153159044,28.83,80985.74,0.0,0.11155,8e-05,15.81147]
[1778153159436,28.83,80985.74,0.0,0.11155,8e-05,15.81147]
[1778153159537,28.83,80985.74,0.0,0.11155,8e-05,15.81123]
[1778153161818,28.83,80978.44,0.0,0.11096,8e-05,15.7508]
[1778153162507,28.83,80978.44,0.0,0.11096,8e-05,15.7508]
[1778153163020,28.83,80978.44,0.0,0.11096,8e-05,15.75061]
[1778153164695,28.83,80961.92,0.0,0.10966,8e-05,15.61414]
[1778153165638,28.83,80961.92,0.0,0.10966,8e-05,15.61414]
[1778153170701,28.82,80961.09,0.0,0.10957,8e-05,15.6048]
[1778153175017,28.82,80962.67,0.0,0.10967,8e-05,15.61603]
[1778153180711,28.82,80955.71,0.0,0.10911,8e-05,15.5568]
[1778153183570,28.82,80956.62,0.0,0.10917,8e-05,15.56353]
[1778153184068,28.82,80956.62,0.0,0.10917,8e-05,15.56317]
[1778153189384,28.82,80954.12,0.0,0.10896,8e-05,15.54109]
[1778153194729,28.81,80958.37,0.0,0.10924,8e-05,15.56998]
[1778153199733,28.81,80954.29,0.0,0.10891,8e-05,15.5349]
[1778153200911,28.81,80954.38,0.0,0.10891,8e-05,15.53532]
[1778153201185,28.81,80954.38,0.0,0.10891,8e-05,15.53532]
[1778153202788,28.81,80954.38,0.0,0.10891,8e-05,15.53468]
[1778153203709,28.81,80954.38,0.0,0.10891,8e-05,15.53445]
[1778153206740,28.81,80943.14,0.0,0.10803,8e-05,15.44202]
[1778153206861,28.81,80943.14,0.0,0.10803,8e-05,15.44202]
[1778153207741,28.81,80943.77,0.0,0.10807,8e-05,15.44697]
[1778153207746,28.81,80943.77,0.0,0.10807,8e-05,15.44697]
[1778153207781,28.81,80943.77,0.0,0.10807,8e-05,15.44697]
[1778153217751,28.81,80947.48,0.0,0.10834,8e-05,15.47515]
[1778153220903,28.8,80947.8,0.0,0.10836,8e-05,15.47709]
[1778153221301,28.8,80947.8,0.0,0.10836,8e-05,15.47709]
[1778153221567,28.8,80947.8,0.0,0.10836,8e-05,15.47686]
[1778153224757,28.8,80928.43,0.0,0.10686,8e-05,15.31869]
[1778153230763,28.8,80929.01,0.0,0.1069,8e-05,15.32338]
[1778153235768,28.8,80927.0,0.0,0.10675,8e-05,15.307]
[1778153240773,28.8,80926.53,0.0,0.10671,8e-05,15.30318]
[1778153245778,28.8,80924.98,0.0,0.10659,8e-05,15.2907]
[1778153250783,28.8,80918.6,0.0,0.10611,8e-05,15.23912]
[1778153256789,28.81,80917.93,0.0,0.10604,8e-05,15.23084]
[1778153261794,28.81,80925.56,0.0,0.10663,8e-05,15.29307]
[1778153266836,28.81,80926.68,0.0,0.10672,8e-05,15.30227]
[1778153268736,28.81,80926.46,0.0,0.1067,8e-05,15.30049]
[1778153268767,28.81,80926.46,0.0,0.1067,8e-05,15.30051]
[1778153269782,28.81,80926.46,0.0,0.1067,8e-05,15.30051]
[1778153274844,28.81,80926.29,0.0,0.10669,8e-05,15.29917]
[1778153279849,28.81,80931.44,0.0,0.10709,8e-05,15.34233]
[1778153284854,28.81,80931.79,0.0,0.10714,8e-05,15.34694]
[1778153289859,28.81,80930.17,0.0,0.10703,8e-05,15.33571]
[1778153294864,28.81,80933.26,0.0,0.10729,8e-05,15.36263]
[1778153299869,28.82,80926.88,0.0,0.10681,8e-05,15.31243]
[1778153301058,28.82,80925.4,0.0,0.1067,8e-05,15.30086]
[1778153304148,28.82,80922.69,0.0,0.1065,8e-05,15.27929]
[1778153305760,28.82,80922.69,0.0,0.1065,8e-05,15.27935]
[1778153305809,28.82,80922.69,0.0,0.1065,8e-05,15.27942]
[1778153308589,28.82,80914.74,0.0,0.1059,8e-05,15.21509]
[1778153308814,28.82,80914.74,0.0,0.1059,8e-05,15.21529]
[1778153310569,28.82,80908.92,0.0,0.10546,8e-05,15.16826]
[1778153312108,28.82,80906.87,0.0,0.10528,8e-05,15.14858]
[1778153312205,28.82,80906.87,0.0,0.10528,8e-05,15.14858]
[1778153312882,28.82,80905.73,0.0,0.1052,8e-05,15.13958]
[1778153318879,28.82,80900.95,0.0,0.10485,8e-05,15.10242]
[1778153323893,28.82,80897.28,0.0,0.10459,8e-05,15.07439]
[1778153328898,28.82,80897.05,0.0,0.10459,8e-05,15.07417]
[1778153333903,28.83,80895.92,0.0,0.10452,8e-05,15.06664]
[1778153338908,28.83,80895.6,0.0,0.10451,8e-05,15.06579]
[1778153343913,28.83,80893.53,0.0,0.10437,8e-05,15.05078]
[1778153348919,28.83,80892.23,0.0,0.10429,8e-05,15.04214]
[1778153353924,28.84,80887.66,0.0,0.10397,8e-05,15.00731]
[1778153358929,28.84,80887.15,0.0,0.10395,8e-05,15.00536]
[1778153363934,28.84,80887.95,0.0,0.10403,8e-05,15.01387]
[1778153368940,28.84,80885.89,0.0,0.10389,8e-05,14.99935]
[1778153373945,28.85,80885.39,0.0,0.10385,8e-05,14.99384]
[1778153379951,28.85,80883.57,0.0,0.10374,8e-05,14.9818]
[1778153385957,28.85,80882.52,0.0,0.10369,8e-05,14.97608]
[1778153390961,28.85,80880.8,0.0,0.10358,8e-05,14.9645]
[1778153395966,28.86,80880.06,0.0,0.10355,8e-05,14.96094]
[1778153400971,28.86,80879.76,0.0,0.10355,8e-05,14.96092]
[1778153402487,28.86,80880.51,0.0,0.10361,8e-05,14.96739]
[1778153402587,28.86,80880.51,0.0,0.10361,8e-05,14.96784]
[1778153403890,28.86,80880.51,0.0,0.10361,8e-05,14.96784]
[1778153403893,28.86,80880.51,0.0,0.10362,8e-05,14.96828]
[1778153408981,28.86,80881.42,0.0,0.10371,8e-05,14.97778]
[1778153413986,28.87,80884.15,0.0,0.10393,8e-05,15.00195]
[1778153418991,28.87,80885.14,0.0,0.10403,8e-05,15.01193]
[1778153423996,28.87,80884.45,0.0,0.10399,8e-05,15.00833]
[1778153425749,28.87,80884.1,0.0,0.10397,8e-05,15.00595]
[1778153425823,28.87,80884.1,0.0,0.10398,8e-05,15.00635]
[1778153426428,28.87,80884.1,0.0,0.10398,8e-05,15.00635]
[1778153426999,28.87,80883.92,0.0,0.10397,8e-05,15.0053]
[1778153430327,28.87,80883.28,0.0,0.10393,8e-05,15.00139]
[1778153431003,28.87,80883.27,0.0,0.10391,8e-05,14.99812]
[1778153431782,28.87,80883.27,0.0,0.10391,8e-05,14.99812]
[1778153431828,28.88,80883.27,0.0,0.10391,8e-05,14.99853]
[1778153437010,28.88,80884.45,0.0,0.10402,8e-05,15.01014]
[1778153437172,28.88,80884.45,0.0,0.10402,8e-05,15.01014]
[1778153438011,28.88,80885.4,0.0,0.1041,8e-05,15.01819]
[1778153440185,28.88,80884.14,0.0,0.10401,8e-05,15.0088]
[1778153441014,28.88,80881.75,0.0,0.10384,8e-05,14.98998]
[1778153442396,28.88,80882.57,0.0,0.1039,8e-05,14.99701]
[1778153443016,28.88,80883.4,0.0,0.10397,8e-05,15.00405]
[1778153448341,28.88,80883.18,0.0,0.10397,8e-05,15.00426]
[1778153454087,28.89,80883.37,0.0,0.10401,8e-05,15.00818]
[1778153459092,28.89,80885.11,0.0,0.10416,8e-05,15.02415]
[1778153462095,28.89,80886.14,0.0,0.10424,8e-05,15.03318]
[1778153463096,28.89,80888.56,0.0,0.10443,8e-05,15.05329]
[1778153468096,28.89,80888.9,0.0,0.10447,8e-05,15.05735]
[1778153473106,28.89,80888.08,0.0,0.10442,8e-05,15.05265]
[1778153476442,28.89,80888.14,0.0,0.10444,8e-05,15.05413]
[1778153476473,28.89,80888.14,0.0,0.10444,8e-05,15.05445]
[1778153479704,28.9,80887.82,0.0,0.10442,8e-05,15.05252]
[1778153480113,28.9,80887.97,0.0,0.10444,8e-05,15.05398]
[1778153481892,28.9,80887.97,0.0,0.10444,8e-05,15.0543]
[1778153481902,28.9,80887.97,0.0,0.10444,8e-05,15.0543]
[1778153481903,28.9,80887.97,0.0,0.10444,8e-05,15.0543]
[1778153481936,28.9,80887.97,0.0,0.10444,8e-05,15.0543]
[1778153482032,28.9,80887.97,0.0,0.10444,8e-05,15.05455]
[1778153482737,28.9,80887.97,0.0,0.10444,8e-05,15.05455]
[1778153482911,28.9,80887.97,0.0,0.10444,8e-05,15.05455]
[1778153483116,28.9,80902.52,0.0,0.10555,8e-05,15.17268]
[1778153483379,28.9,80902.52,0.0,0.10555,8e-05,15.17268]
[1778153483385,28.9,80902.52,0.0,0.10555,8e-05,15.17268]
[1778153483425,28.9,80902.52,0.0,0.10555,8e-05,15.17268]
[1778153484046,28.9,80902.52,0.0,0.10556,8e-05,15.17326]
[1778153488074,28.9,80913.51,0.0,0.10641,8e-05,15.26407]
[1778153489563,28.9,80914.76,0.0,0.10651,8e-05,15.27463]
[1778153489616,28.9,80914.76,0.0,0.10651,8e-05,15.27463]
[1778153489662,28.9,80914.76,0.0,0.10651,8e-05,15.27504]
[1778153491630,28.9,80916.14,0.0,0.1066,8e-05,15.28311]
[1778153491731,28.9,80916.14,0.0,0.10661,8e-05,15.28348]
[1778153497134,28.9,80925.37,0.0,0.10733,8e-05,15.35995]
[1778153502139,28.91,80931.51,0.0,0.10782,8e-05,15.41115]
[1778153508152,28.91,80938.27,0.0,0.10835,8e-05,15.4673]
[1778153508610,28.91,80938.27,0.0,0.10835,8e-05,15.4673]
[1778153508701,28.91,80938.27,0.0,0.10835,8e-05,15.46732]
[1778153513157,28.91,80949.33,0.0,0.10921,8e-05,15.55736]
[1778153517200,28.91,80946.08,0.0,0.10896,8e-05,15.53114]
[1778153518162,28.91,80948.63,0.0,0.10915,8e-05,15.55194]
[1778153518504,28.91,80948.63,0.0,0.10915,8e-05,15.55194]
[1778153518554,28.91,80948.63,0.0,0.10915,8e-05,15.55194]
[1778153522278,28.91,80950.35,0.0,0.10929,8e-05,15.56598]
[1778153523167,28.91,80950.76,0.0,0.10932,8e-05,15.56936]
[1778153528172,28.91,80943.73,0.0,0.10876,8e-05,15.51095]
[1778153534178,28.9,80946.12,0.0,0.10893,8e-05,15.5283]
[1778153539183,28.9,80953.31,0.0,0.10948,8e-05,15.58561]
[1778153544188,28.9,80955.01,0.0,0.10961,8e-05,15.59941]
[1778153549192,28.9,80954.72,0.0,0.10957,8e-05,15.59563]
[1778153554197,28.9,80955.23,0.0,0.10957,8e-05,15.59392]
[1778153559202,28.89,80956.1,0.0,0.10961,8e-05,15.59879]
[1778153564207,28.89,80955.92,0.0,0.10958,8e-05,15.59504]
[1778153569212,28.89,80953.4,0.0,0.10936,8e-05,15.5723]
[1778153575217,28.89,80957.67,0.0,0.10967,8e-05,15.60454]
[1778153580222,28.89,80957.75,0.0,0.10967,8e-05,15.60498]
[1778153585227,28.89,80957.55,0.0,0.10965,8e-05,15.60321]
[1778153590232,28.89,80961.6,0.0,0.10997,8e-05,15.636]
[1778153595237,28.88,80963.87,0.0,0.11014,8e-05,15.65407]
[1778153601243,28.88,80963.71,0.0,0.11012,8e-05,15.6521]
[1778153606248,28.88,80970.64,0.0,0.11066,8e-05,15.70819]
[1778153611253,28.88,80969.32,0.0,0.11052,8e-05,15.69292]
[1778153611728,28.88,80969.32,0.0,0.11052,8e-05,15.69292]
[1778153612254,28.88,80966.23,0.0,0.11028,8e-05,15.66745]
[1778153612792,28.88,80966.23,0.0,0.11028,8e-05,15.66745]
[1778153613218,28.88,80966.23,0.0,0.11028,8e-05,15.66735]
[1778153615257,28.88,80955.68,0.0,0.10945,8e-05,15.58105]
[1778153620262,28.88,80956.26,0.0,0.1095,8e-05,15.5858]
[1778153626087,28.88,80957.64,0.0,0.10961,8e-05,15.597]
[1778153627810,28.88,80956.86,0.0,0.10954,8e-05,15.59057]
[1778153628270,28.88,80956.31,0.0,0.1095,8e-05,15.58604]
[1778153628757,28.88,80956.31,0.0,0.1095,8e-05,15.58604]
[1778153629271,28.88,80956.76,0.0,0.10954,8e-05,15.58971]
[1778153629447,28.88,80956.76,0.0,0.10954,8e-05,15.58971]
[1778153630272,28.88,80956.34,0.0,0.1095,8e-05,15.58631]
[1778153633729,28.88,80957.79,0.0,0.10962,8e-05,15.59808]
[1778153634276,28.88,80957.55,0.0,0.1096,8e-05,15.59606]
[1778153639281,28.88,80957.22,0.0,0.10957,8e-05,15.59327]
[1778153644286,28.88,80967.85,0.0,0.1104,8e-05,15.67991]
[1778153649289,28.88,80966.15,0.0,0.11026,8e-05,15.66537]
[1778153653071,28.88,80966.17,0.0,0.11026,8e-05,15.66516]
[1778153653241,28.88,80966.17,0.0,0.11026,8e-05,15.66504]
[1778153658276,28.88,80967.39,0.0,0.11035,8e-05,15.67433]
[1778153659283,28.88,80977.52,0.0,0.11114,8e-05,15.75704]
[1778153663837,28.88,80975.44,0.0,0.11097,8e-05,15.73907]
[1778153663976,28.88,80975.44,0.0,0.11096,8e-05,15.73885]
[1778153665405,28.88,80974.17,0.0,0.11086,8e-05,15.7282]
[1778153665841,28.88,80974.17,0.0,0.11086,8e-05,15.728]
[1778153666740,28.88,80974.17,0.0,0.11086,8e-05,15.728]
[1778153666872,28.88,80974.17,0.0,0.11086,8e-05,15.728]
[1778153676316,28.87,80968.82,0.0,0.1104,8e-05,15.6788]
[1778153681321,28.87,80966.77,0.0,0.11023,8e-05,15.66143]
[1778153686326,28.87,80965.97,0.0,0.11017,8e-05,15.65437]
[1778153691331,28.87,80966.38,0.0,0.11019,8e-05,15.65718]
[1778153696336,28.87,80966.13,0.0,0.11017,8e-05,15.65458]
[1778153701341,28.87,80965.93,0.0,0.11015,8e-05,15.65246]
[1778153707057,28.87,80966.21,0.0,0.11016,8e-05,15.65419]
[1778153713353,28.87,80965.66,0.0,0.11012,8e-05,15.64915]
[1778153718358,28.87,80965.52,0.0,0.1101,8e-05,15.64755]
[1778153719841,28.87,80965.46,0.0,0.11009,8e-05,15.647]
[1778153719942,28.87,80965.46,0.0,0.11009,8e-05,15.64687]
[1778153724659,28.87,80969.61,0.0,0.11041,8e-05,15.68029]
[1778153724741,28.87,80969.61,0.0,0.11041,8e-05,15.68013]
[1778153729435,28.87,80963.53,0.0,0.10993,8e-05,15.62987]
[1778153730369,28.87,80962.46,0.0,0.10985,8e-05,15.6211]
[1778153730464,28.87,80962.46,0.0,0.10985,8e-05,15.6211]
[1778153731370,28.87,80962.68,0.0,0.10984,8e-05,15.6192]
[1778153736375,28.87,80959.88,0.0,0.10962,8e-05,15.59623]
[1778153741380,28.87,80959.79,0.0,0.10961,8e-05,15.59546]
[1778153747342,28.87,80958.82,0.0,0.10954,8e-05,15.58744]
[1778153752393,28.87,80959.22,0.0,0.10957,8e-05,15.59072]
[1778153757398,28.87,80959.69,0.0,0.1096,8e-05,15.59444]
[1778153762403,28.87,80959.85,0.0,0.10962,8e-05,15.59565]
[1778153767409,28.87,80959.59,0.0,0.1096,8e-05,15.59352]
[1778153772414,28.87,80960.05,0.0,0.10963,8e-05,15.59721]
[1778153778419,28.87,80960.09,0.0,0.10963,8e-05,15.59739]
[1778153780798,28.87,80960.07,0.0,0.10963,8e-05,15.59718]
[1778153780810,28.87,80960.07,0.0,0.10963,8e-05,15.59716]
[1778153782594,28.87,80960.12,0.0,0.10963,8e-05,15.59758]
[1778153783424,28.87,80960.2,0.0,0.10964,8e-05,15.59822]
[1778153786817,28.87,80959.32,0.0,0.10957,8e-05,15.59099]
[1778153787428,28.87,80959.74,0.0,0.1096,8e-05,15.59441]
[1778153787618,28.87,80959.74,0.0,0.1096,8e-05,15.59441]
[1778153787650,28.87,80959.74,0.0,0.1096,8e-05,15.5944]
[1778153789942,28.87,80959.85,0.0,0.10961,8e-05,15.59525]
[1778153790195,28.87,80959.85,0.0,0.10961,8e-05,15.59523]
[1778153795436,28.87,80960.15,0.0,0.10961,8e-05,15.59406]
[1778153800441,28.87,80960.45,0.0,0.10964,8e-05,15.59636]
[1778153805446,28.87,80960.28,0.0,0.10962,8e-05,15.59493]
[1778153810451,28.87,80960.2,0.0,0.10961,8e-05,15.59417]
[1778153816256,28.87,80960.58,0.0,0.10964,8e-05,15.59719]
[1778153816491,28.87,80960.67,0.0,0.10965,8e-05,15.59796]
[1778153819460,28.87,80945.63,0.0,0.10848,8e-05,15.47535]
[1778153824466,28.87,80938.54,0.0,0.10793,8e-05,15.41728]
[1778153825925,28.87,80936.88,0.0,0.1078,8e-05,15.40362]
[1778153831472,28.86,80932.0,0.0,0.10741,8e-05,15.36302]
[1778153835425,28.86,80930.5,0.0,0.1073,8e-05,15.35052]
[1778153835491,28.86,80930.5,0.0,0.1073,8e-05,15.35043]
[1778153836039,28.86,80930.5,0.0,0.1073,8e-05,15.35043]
[1778153841990,28.86,80923.79,0.0,0.10678,8e-05,15.29568]
[1778153842418,28.86,80923.79,0.0,0.10678,8e-05,15.29568]
[1778153848609,28.86,80920.62,0.0,0.10653,8e-05,15.27001]
[1778153854497,28.86,80918.19,0.0,0.10633,8e-05,15.24704]
[1778153859502,28.86,80918.96,0.0,0.10639,8e-05,15.25343]
[1778153864507,28.87,80930.27,0.0,0.10727,8e-05,15.34643]
[1778153866560,28.87,80930.62,0.0,0.1073,8e-05,15.35001]
[1778153867510,28.87,80930.98,0.0,0.10734,8e-05,15.35327]
[1778153869361,28.87,80930.98,0.0,0.10734,8e-05,15.35359]
[1778153869400,28.87,80930.98,0.0,0.10734,8e-05,15.35391]
[1778153874517,28.87,80932.12,0.0,0.10744,8e-05,15.3647]
[1778153880523,28.87,80933.22,0.0,0.10755,8e-05,15.37547]
[1778153883787,28.87,80933.61,0.0,0.10759,8e-05,15.37951]
[1778153883875,28.87,80933.61,0.0,0.10759,8e-05,15.3798]
[1778153888892,28.87,80934.2,0.0,0.10764,8e-05,15.38572]
[1778153889532,28.87,80946.86,0.0,0.10863,8e-05,15.48893]
[1778153894537,28.88,80948.42,0.0,0.10875,8e-05,15.50224]
[1778153899545,28.88,80956.81,0.0,0.10941,8e-05,15.57113]
[1778153904550,28.88,80957.42,0.0,0.10946,8e-05,15.57613]
[1778153909555,28.88,80956.32,0.0,0.10937,8e-05,15.56721]
[1778153914560,28.88,80956.67,0.0,0.10938,8e-05,15.5666]
[1778153920566,28.88,80957.9,0.0,0.10948,8e-05,15.57672]
[1778153926570,28.88,80959.18,0.0,0.10958,8e-05,15.58714]
[1778153931575,28.88,80963.62,0.0,0.10992,8e-05,15.62329]
[1778153936580,28.88,80957.95,0.0,0.10948,8e-05,15.57678]
[1778153941585,28.88,80952.45,0.0,0.10905,8e-05,15.53199]
[1778153946591,28.88,80953.33,0.0,0.10912,8e-05,15.53951]
[1778153951596,28.88,80954.03,0.0,0.10918,8e-05,15.54546]
[1778153953598,28.88,80964.71,0.0,0.11001,8e-05,15.63259]
[1778153958602,28.88,80966.39,0.0,0.11014,8e-05,15.64594]
[1778153958955,28.88,80966.39,0.0,0.11014,8e-05,15.64594]
[1778153959603,28.88,80966.51,0.0,0.11015,8e-05,15.64686]
[1778153964608,28.88,80968.62,0.0,0.11031,8e-05,15.66349]
[1778153969612,28.87,80968.59,0.0,0.1103,8e-05,15.66273]
[1778153972345,28.87,80969.23,0.0,0.11032,8e-05,15.66411]
[1778153972616,28.87,80969.87,0.0,0.11037,8e-05,15.66918]
[1778153978622,28.87,80970.95,0.0,0.11045,8e-05,15.67728]
[1778153984589,28.87,80969.87,0.0,0.11036,8e-05,15.66753]
[1778153988950,28.87,80978.92,0.0,0.11106,8e-05,15.74083]
[1778153994638,28.87,80976.82,0.0,0.11088,8e-05,15.7224]
[1778154000705,28.87,80977.07,0.0,0.11089,8e-05,15.72323]
[1778154006216,28.87,80973.79,0.0,0.11062,8e-05,15.69545]
[1778154011655,28.87,80972.7,0.0,0.11053,8e-05,15.68561]
[1778154016659,28.87,80971.95,0.0,0.11046,8e-05,15.67875]
[1778154021664,28.86,80971.74,0.0,0.11044,8e-05,15.67637]
[1778154023987,28.86,80971.07,0.0,0.11039,8e-05,15.67065]
[1778154026039,28.86,80971.9,0.0,0.11045,8e-05,15.67721]
[1778154028109,28.86,80971.64,0.0,0.11043,8e-05,15.67482]
[1778154033643,28.86,80976.19,0.0,0.11075,8e-05,15.70771]
[1778154040682,28.86,80979.57,0.0,0.111,8e-05,15.73382]
[1778154042516,28.86,80979.57,0.0,0.111,8e-05,15.73361]
[1778154047426,28.86,80981.16,0.0,0.11112,8e-05,15.74556]
[1778154052694,28.86,80982.99,0.0,0.11125,8e-05,15.75909]
[1778154053108,28.86,80982.99,0.0,0.11125,8e-05,15.75909]
[1778154053163,28.86,80982.99,0.0,0.11124,8e-05,15.75884]
[1778154058029,28.86,80982.84,0.0,0.11122,8e-05,15.75676]
[1778154058566,28.86,80982.84,0.0,0.11122,8e-05,15.75676]
[1778154058600,28.86,80982.84,0.0,0.11122,8e-05,15.75676]
[1778154058667,28.86,80982.84,0.0,0.11122,8e-05,15.75651]
[1778154063705,28.85,80988.15,0.0,0.11163,8e-05,15.79874]
[1778154063955,28.85,80988.15,0.0,0.11163,8e-05,15.79874]
[1778154069514,28.85,80990.82,0.0,0.11182,8e-05,15.81905]
[1778154074716,28.85,80994.38,0.0,0.11209,8e-05,15.84629]
[1778154076787,28.85,80993.87,0.0,0.11204,8e-05,15.8413]
[1778154081811,28.85,80990.16,0.0,0.11173,8e-05,15.8092]
[1778154083723,28.85,80989.69,0.0,0.11169,8e-05,15.80502]
[1778154085784,28.85,80988.89,0.0,0.11162,8e-05,15.79754]
[1778154085801,28.85,80988.89,0.0,0.11162,8e-05,15.79754]
[1778154086728,28.84,80988.67,0.0,0.1116,8e-05,15.79548]
[1778154087842,28.84,80988.48,0.0,0.11158,8e-05,15.79361]
[1778154087870,28.84,80988.48,0.0,0.11158,8e-05,15.79361]
[1778154089890,28.84,80987.56,0.0,0.1115,8e-05,15.78551]
[1778154089917,28.84,80987.56,0.0,0.1115,8e-05,15.78551]
[1778154091949,28.84,80987.64,0.0,0.11148,8e-05,15.78199]
[1778154091981,28.84,80987.64,0.0,0.11148,8e-05,15.78199]
[1778154094012,28.84,80989.28,0.0,0.1116,8e-05,15.79491]
[1778154094050,28.84,80989.28,0.0,0.1116,8e-05,15.79491]
[1778154096071,28.84,80990.77,0.0,0.11171,8e-05,15.80655]
[1778154096096,28.84,80990.77,0.0,0.11171,8e-05,15.80655]
[1778154098125,28.84,80990.76,0.0,0.11171,8e-05,15.80588]
[1778154098159,28.84,80990.76,0.0,0.11171,8e-05,15.80588]
[1778154100178,28.84,80993.37,0.0,0.11191,8e-05,15.82665]
[1778154100192,28.84,80993.37,0.0,0.11191,8e-05,15.82665]
[1778154102252,28.84,80993.75,0.0,0.11193,8e-05,15.82912]
[1778154102276,28.84,80993.75,0.0,0.11193,8e-05,15.82912]
[1778154102528,28.84,80993.75,0.0,0.11193,8e-05,15.82912]
[1778154102535,28.84,80993.75,0.0,0.11193,8e-05,15.82912]
[1778154102550,28.84,80993.75,0.0,0.11193,8e-05,15.82912]
[1778154104296,28.84,80995.58,0.0,0.11207,8e-05,15.8435]
[1778154104320,28.84,80995.58,0.0,0.11207,8e-05,15.8435]
[1778154104327,28.84,80995.58,0.0,0.11207,8e-05,15.8435]
[1778154104348,28.84,80995.58,0.0,0.11207,8e-05,15.8435]
[1778154105585,28.84,80998.64,0.0,0.11231,8e-05,15.86825]
[1778154105628,28.84,80998.64,0.0,0.11231,8e-05,15.86825]
[1778154105640,28.84,80998.64,0.0,0.11231,8e-05,15.86825]
[1778154105719,28.84,80998.64,0.0,0.11231,8e-05,15.86825]
[1778154106368,28.84,81000.11,0.0,0.11242,8e-05,15.87993]
[1778154106395,28.84,81000.11,0.0,0.11242,8e-05,15.87993]
[1778154106422,28.84,81000.11,0.0,0.11242,8e-05,15.87993]
[1778154106480,28.84,81000.11,0.0,0.11242,8e-05,15.87952]
[1778154108423,28.84,81004.44,0.0,0.11276,8e-05,15.91478]
[1778154108558,28.84,81004.44,0.0,0.11276,8e-05,15.91469]
[1778154113760,28.84,81009.47,0.0,0.11316,8e-05,15.95559]
[1778154114725,28.84,81009.47,0.0,0.11316,8e-05,15.95559]
[1778154114907,28.84,81007.54,0.0,0.113,8e-05,15.93963]
[1778154117661,28.84,81001.82,0.0,0.11254,8e-05,15.89198]
[1778154118722,28.83,81001.82,0.0,0.11253,8e-05,15.89157]
[1778154118762,28.83,81001.82,0.0,0.11253,8e-05,15.89157]
[1778154118765,28.83,81001.88,0.0,0.11254,8e-05,15.89164]
[1778154118790,28.83,81001.88,0.0,0.11254,8e-05,15.89164]
[1778154120766,28.83,81001.44,0.0,0.1125,8e-05,15.88753]
[1778154120767,28.83,81001.19,0.0,0.11247,8e-05,15.88508]
[1778154120795,28.83,81001.19,0.0,0.11247,8e-05,15.88508]
[1778154122813,28.83,81001.41,0.0,0.11249,8e-05,15.88648]
[1778154122830,28.83,81001.41,0.0,0.11249,8e-05,15.88648]
[1778154122836,28.83,81001.41,0.0,0.11249,8e-05,15.88648]
[1778154122859,28.83,81001.41,0.0,0.11249,8e-05,15.88648]
[1778154124876,28.83,81002.57,0.0,0.11257,8e-05,15.89478]
[1778154124907,28.83,81002.57,0.0,0.11257,8e-05,15.89478]
[1778154124935,28.83,81002.57,0.0,0.11257,8e-05,15.89478]
[1778154125772,28.83,81002.54,0.0,0.11256,8e-05,15.89416]
[1778154126934,28.83,81002.8,0.0,0.11258,8e-05,15.89588]
[1778154126957,28.83,81002.8,0.0,0.11258,8e-05,15.89588]
[1778154127774,28.83,81002.9,0.0,0.11258,8e-05,15.89623]
[1778154128988,28.83,81002.51,0.0,0.11254,8e-05,15.89265]
[1778154129024,28.83,81002.51,0.0,0.11254,8e-05,15.89265]
[1778154129034,28.83,81002.51,0.0,0.11254,8e-05,15.89265]
[1778154129085,28.83,81002.51,0.0,0.11254,8e-05,15.89265]
[1778154131041,28.83,81001.48,0.0,0.11245,8e-05,15.8833]
[1778154131072,28.83,81001.48,0.0,0.11245,8e-05,15.8833]
[1778154131083,28.83,81001.48,0.0,0.11245,8e-05,15.8833]
[1778154131104,28.83,81001.48,0.0,0.11245,8e-05,15.8833]
[1778154133097,28.83,81000.62,0.0,0.11238,8e-05,15.87538]
[1778154133135,28.83,81000.62,0.0,0.11238,8e-05,15.87538]
[1778154133147,28.83,81000.62,0.0,0.11238,8e-05,15.87538]
[1778154133166,28.83,81000.62,0.0,0.11238,8e-05,15.87538]
[1778154135183,28.83,80999.57,0.0,0.11229,8e-05,15.86596]
[1778154135207,28.83,80999.57,0.0,0.11229,8e-05,15.86596]
[1778154135237,28.83,80999.57,0.0,0.11229,8e-05,15.86596]
[1778154135782,28.83,80999.11,0.0,0.11225,8e-05,15.8618]
[1778154137232,28.83,80998.23,0.0,0.11217,8e-05,15.85419]
[1778154137270,28.83,80998.23,0.0,0.11217,8e-05,15.85419]
[1778154137333,28.82,80998.23,0.0,0.11217,8e-05,15.85383]
[1778154139281,28.82,80997.18,0.0,0.11208,8e-05,15.84485]
[1778154139310,28.82,80997.18,0.0,0.11208,8e-05,15.84485]
[1778154139339,28.82,80997.18,0.0,0.11208,8e-05,15.84485]
[1778154139786,28.82,80997.19,0.0,0.11208,8e-05,15.84457]
[1778154141323,28.82,80997.34,0.0,0.11209,8e-05,15.84547]
[1778154141351,28.82,80997.34,0.0,0.11209,8e-05,15.84547]
[1778154141788,28.82,80996.61,0.0,0.11203,8e-05,15.8391]
[1778154141990,28.82,80996.61,0.0,0.11203,8e-05,15.8391]
[1778154142077,28.82,80996.61,0.0,0.11203,8e-05,15.8391]
[1778154142089,28.82,80996.61,0.0,0.11203,8e-05,15.8391]
[1778154142125,28.82,80996.61,0.0,0.11203,8e-05,15.8391]
[1778154143424,28.82,80992.63,0.0,0.11171,8e-05,15.80612]
[1778154143448,28.82,80992.63,0.0,0.11171,8e-05,15.80612]
[1778154143478,28.82,80992.63,0.0,0.11171,8e-05,15.80612]
[1778154143790,28.82,80991.72,0.0,0.11163,8e-05,15.7983]
[1778154145476,28.82,80991.72,0.0,0.11163,8e-05,15.79803]
[1778154145503,28.82,80991.72,0.0,0.11163,8e-05,15.79803]
[1778154145792,28.82,80991.71,0.0,0.11162,8e-05,15.79764]
[1778154147562,28.82,80997.61,0.0,0.11209,8e-05,15.84589]
[1778154147602,28.82,80997.61,0.0,0.11209,8e-05,15.84589]
[1778154147633,28.82,80997.61,0.0,0.11209,8e-05,15.84589]
[1778154147734,28.82,80997.61,0.0,0.11209,8e-05,15.84554]
[1778154149630,28.82,80997.71,0.0,0.11209,8e-05,15.84602]
[1778154149662,28.82,80997.71,0.0,0.11209,8e-05,15.84602]
[1778154149796,28.82,80998.77,0.0,0.11217,8e-05,15.85434]
[1778154151681,28.82,80999.07,0.0,0.11219,8e-05,15.85645]
[1778154151721,28.82,80999.07,0.0,0.11219,8e-05,15.85645]
[1778154151732,28.82,80999.07,0.0,0.11219,8e-05,15.85645]
[1778154151753,28.82,80999.07,0.0,0.11219,8e-05,15.85645]
[1778154153739,28.82,80998.85,0.0,0.11215,8e-05,15.85037]
[1778154153754,28.82,80998.85,0.0,0.11215,8e-05,15.85037]
[1778154153761,28.82,80998.85,0.0,0.11215,8e-05,15.85037]
[1778154153782,28.82,80998.85,0.0,0.11215,8e-05,15.85037]
[1778154155797,28.82,80998.92,0.0,0.11214,8e-05,15.85022]
[1778154155819,28.82,80998.92,0.0,0.11214,8e-05,15.84985]
[1778154155827,28.82,80998.92,0.0,0.11214,8e-05,15.84985]
[1778154155850,28.82,80998.92,0.0,0.11214,8e-05,15.84985]
[1778154157843,28.82,81000.82,0.0,0.11229,8e-05,15.86474]
[1778154157863,28.82,81000.82,0.0,0.11229,8e-05,15.86474]
[1778154157875,28.82,81000.82,0.0,0.11229,8e-05,15.86474]
[1778154157893,28.82,81000.82,0.0,0.11229,8e-05,15.86474]
[1778154159893,28.82,81001.13,0.0,0.1123,8e-05,15.86651]
[1778154159931,28.82,81001.13,0.0,0.1123,8e-05,15.86651]
[1778154159978,28.82,81001.13,0.0,0.1123,8e-05,15.86651]
[1778154159995,28.82,81001.13,0.0,0.1123,8e-05,15.86651]
[1778154161968,28.81,81001.66,0.0,0.11234,8e-05,15.87017]
[1778154161981,28.81,81001.66,0.0,0.11234,8e-05,15.87017]
[1778154162011,28.81,81001.66,0.0,0.11234,8e-05,15.87017]
[1778154162110,28.81,81001.66,0.0,0.11233,8e-05,15.86979]
[1778154164030,28.81,81001.85,0.0,0.11234,8e-05,15.87094]
[1778154164058,28.81,81001.85,0.0,0.11234,8e-05,15.87094]
[1778154164809,28.81,81001.34,0.0,0.1123,8e-05,15.86639]
[1778154166086,28.81,81001.33,0.0,0.1123,8e-05,15.86593]
[1778154166121,28.81,81001.33,0.0,0.1123,8e-05,15.86593]
[1778154166133,28.81,81001.33,0.0,0.1123,8e-05,15.86593]
[1778154166153,28.81,81001.33,0.0,0.1123,8e-05,15.86593]
[1778154168144,28.81,81002.51,0.0,0.11238,8e-05,15.87485]
[1778154168179,28.81,81002.51,0.0,0.11238,8e-05,15.87485]
[1778154168209,28.81,81002.51,0.0,0.11238,8e-05,15.87485]
[1778154168280,28.81,81002.51,0.0,0.11238,8e-05,15.87446]
[1778154170201,28.81,81003.6,0.0,0.11246,8e-05,15.88305]
[1778154170233,28.81,81003.6,0.0,0.11246,8e-05,15.88305]
[1778154170301,28.81,81003.6,0.0,0.11246,8e-05,15.88265]
[1778154172271,28.81,81006.66,0.0,0.1127,8e-05,15.90746]
[1778154172305,28.81,81006.66,0.0,0.1127,8e-05,15.90746]
[1778154172334,28.81,81006.66,0.0,0.1127,8e-05,15.90746]
[1778154172344,28.81,81006.66,0.0,0.11269,8e-05,15.90703]
[1778154174321,28.81,81006.24,0.0,0.11266,8e-05,15.90314]
[1778154174351,28.81,81006.24,0.0,0.11266,8e-05,15.90314]
[1778154174359,28.81,81006.24,0.0,0.11265,8e-05,15.90272]
[1778154176380,28.81,81006.76,0.0,0.11269,8e-05,15.90661]
[1778154176414,28.81,81006.76,0.0,0.11269,8e-05,15.90661]
[1778154176444,28.81,81006.76,0.0,0.11269,8e-05,15.90661]
[1778154176515,28.81,81006.76,0.0,0.11268,8e-05,15.90618]
[1778154178436,28.81,81007.16,0.0,0.11271,8e-05,15.909]
[1778154178461,28.81,81007.16,0.0,0.11271,8e-05,15.909]
[1778154178562,28.81,81007.16,0.0,0.11271,8e-05,15.90857]
[1778154180503,28.81,81007.12,0.0,0.1127,8e-05,15.90784]
[1778154180528,28.81,81007.12,0.0,0.1127,8e-05,15.90784]
[1778154180538,28.81,81007.12,0.0,0.1127,8e-05,15.90784]
[1778154180556,28.81,81007.12,0.0,0.1127,8e-05,15.90784]
[1778154182556,28.8,81006.55,0.0,0.11265,8e-05,15.90232]
[1778154182591,28.8,81006.55,0.0,0.11265,8e-05,15.90232]
[1778154182601,28.8,81006.55,0.0,0.11265,8e-05,15.90232]
[1778154182623,28.8,81006.55,0.0,0.11265,8e-05,15.90232]
[1778154184618,28.8,81008.59,0.0,0.1128,8e-05,15.91821]
[1778154184650,28.8,81008.59,0.0,0.1128,8e-05,15.91821]
[1778154184662,28.8,81008.59,0.0,0.1128,8e-05,15.91821]
[1778154184681,28.8,81008.59,0.0,0.1128,8e-05,15.91821]
[1778154186684,28.8,81007.42,0.0,0.1127,8e-05,15.9077]
[1778154186718,28.8,81007.42,0.0,0.1127,8e-05,15.9077]
[1778154186728,28.8,81007.42,0.0,0.1127,8e-05,15.9077]
[1778154186750,28.8,81007.42,0.0,0.1127,8e-05,15.9077]
[1778154188733,28.8,81007.79,0.0,0.11272,8e-05,15.90992]
[1778154188756,28.8,81007.79,0.0,0.11272,8e-05,15.90992]
[1778154188785,28.8,81007.79,0.0,0.11272,8e-05,15.90992]
[1778154188825,28.8,81007.79,0.0,0.11272,8e-05,15.90949]
[1778154190800,28.8,81007.79,0.0,0.11272,8e-05,15.90949]
[1778154190822,28.8,81007.79,0.0,0.11272,8e-05,15.90949]
[1778154190835,28.8,81007.78,0.0,0.11271,8e-05,15.90852]
[1778154192850,28.8,81008.25,0.0,0.11273,8e-05,15.91158]
[1778154192864,28.8,81008.25,0.0,0.11273,8e-05,15.91158]
[1778154192881,28.8,81008.25,0.0,0.11273,8e-05,15.91158]
[1778154192895,28.8,81008.25,0.0,0.11273,8e-05,15.91158]
[1778154194913,28.8,81008.37,0.0,0.11274,8e-05,15.91169]
[1778154194936,28.8,81008.37,0.0,0.11274,8e-05,15.91169]
[1778154194945,28.8,81008.37,0.0,0.11274,8e-05,15.91169]
[1778154194967,28.8,81008.37,0.0,0.11274,8e-05,15.91169]
[1778154196968,28.8,81008.41,0.0,0.11273,8e-05,15.91113]
[1778154196991,28.8,81008.41,0.0,0.11273,8e-05,15.91113]
[1778154196998,28.8,81008.41,0.0,0.11273,8e-05,15.91113]
[1778154197022,28.8,81008.41,0.0,0.11273,8e-05,15.91113]
[1778154199035,28.8,81008.76,0.0,0.11275,8e-05,15.91315]
[1778154199057,28.8,81008.76,0.0,0.11275,8e-05,15.91315]
[1778154199085,28.8,81008.76,0.0,0.11275,8e-05,15.91315]
[1778154199136,28.8,81008.76,0.0,0.11275,8e-05,15.91272]
[1778154201105,28.8,81008.83,0.0,0.11275,8e-05,15.91288]
[1778154201134,28.8,81008.83,0.0,0.11275,8e-05,15.91288]
[1778154201202,28.79,81008.83,0.0,0.11274,8e-05,15.91245]
[1778154203174,28.79,81009.04,0.0,0.11276,8e-05,15.91378]
[1778154203202,28.79,81009.04,0.0,0.11276,8e-05,15.91378]
[1778154203232,28.79,81009.04,0.0,0.11276,8e-05,15.91378]
[1778154203272,28.79,81009.04,0.0,0.11275,8e-05,15.91335]
[1778154205237,28.79,81009.04,0.0,0.11275,8e-05,15.91335]
[1778154205275,28.79,81009.04,0.0,0.11275,8e-05,15.91335]
[1778154205338,28.79,81009.04,0.0,0.11274,8e-05,15.91249]
[1778154207298,28.79,81008.98,0.0,0.11273,8e-05,15.91158]
[1778154207326,28.79,81008.98,0.0,0.11273,8e-05,15.91158]
[1778154207333,28.79,81008.98,0.0,0.11273,8e-05,15.91158]
[1778154207354,28.79,81008.98,0.0,0.11273,8e-05,15.91158]
[1778154208443,28.79,81008.98,0.0,0.11273,8e-05,15.91116]
[1778154208578,28.79,81008.98,0.0,0.11273,8e-05,15.91116]
[1778154208815,28.79,81008.98,0.0,0.11273,8e-05,15.91116]
[1778154208852,28.79,81008.91,0.0,0.11272,8e-05,15.91009]
[1778154209860,28.79,81009.04,0.0,0.11273,8e-05,15.91078]
[1778154211445,28.79,81009.04,0.0,0.11272,8e-05,15.91042]
[1778154211481,28.79,81009.04,0.0,0.11272,8e-05,15.91042]
[1778154211511,28.79,81009.04,0.0,0.1127,8e-05,15.90651]
[1778154214910,28.79,81000.68,0.0,0.11202,8e-05,15.8366]
[1778154214937,28.79,81000.68,0.0,0.11202,8e-05,15.8366]
[1778154214946,28.79,81000.68,0.0,0.11202,8e-05,15.8366]
[1778154214967,28.79,81000.68,0.0,0.11202,8e-05,15.8366]
[1778154216990,28.79,81000.97,0.0,0.11204,8e-05,15.83835]
[1778154217030,28.79,81000.97,0.0,0.11204,8e-05,15.83835]
[1778154217041,28.79,81000.97,0.0,0.11204,8e-05,15.83835]
[1778154217063,28.79,81000.97,0.0,0.11204,8e-05,15.83835]
[1778154219044,28.79,81000.99,0.0,0.11203,8e-05,15.83787]
[1778154219084,28.79,81000.99,0.0,0.11203,8e-05,15.83787]
[1778154219097,28.79,81000.99,0.0,0.11203,8e-05,15.83787]
[1778154219116,28.79,81000.99,0.0,0.11203,8e-05,15.83787]
[1778154221107,28.79,81001.21,0.0,0.11204,8e-05,15.839]
[1778154221132,28.79,81001.21,0.0,0.11204,8e-05,15.839]
[1778154221164,28.79,81001.21,0.0,0.11204,8e-05,15.839]
[1778154221866,28.79,81001.72,0.0,0.11208,8e-05,15.84287]
[1778154223164,28.79,81001.92,0.0,0.11209,8e-05,15.84422]
[1778154223195,28.79,81001.92,0.0,0.11209,8e-05,15.84422]
[1778154223868,28.78,81000.57,0.0,0.11198,8e-05,15.83273]
[1778154225222,28.78,80999.59,0.0,0.1119,8e-05,15.8244]
[1778154225257,28.78,80999.59,0.0,0.1119,8e-05,15.8244]
[1778154225265,28.78,80999.59,0.0,0.1119,8e-05,15.8244]
[1778154225287,28.78,80999.59,0.0,0.1119,8e-05,15.8244]
[1778154227281,28.78,80997.1,0.0,0.1117,8e-05,15.80328]
[1778154227297,28.78,80997.1,0.0,0.1117,8e-05,15.80328]
[1778154227308,28.78,80997.1,0.0,0.1117,8e-05,15.80328]
[1778154227328,28.78,80997.1,0.0,0.1117,8e-05,15.80328]
[1778154229332,28.78,80995.03,0.0,0.11153,8e-05,15.78569]
[1778154229370,28.78,80995.03,0.0,0.11153,8e-05,15.78569]
[1778154229400,28.78,80995.03,0.0,0.11153,8e-05,15.78569]
[1778154229471,28.78,80995.03,0.0,0.11153,8e-05,15.78545]
[1778154231395,28.78,80995.03,0.0,0.11152,8e-05,15.78523]
[1778154231412,28.78,80995.03,0.0,0.11152,8e-05,15.78523]
[1778154231712,28.78,80995.03,0.0,0.11152,8e-05,15.785]
[1778154233451,28.78,80993.15,0.0,0.11137,8e-05,15.76935]
[1778154233470,28.78,80993.15,0.0,0.11137,8e-05,15.76935]
[1778154233499,28.78,80993.15,0.0,0.11137,8e-05,15.76935]
[1778154233571,28.78,80993.15,0.0,0.11137,8e-05,15.76916]
[1778154235506,28.78,80989.5,0.0,0.11108,8e-05,15.73892]
[1778154235531,28.78,80989.5,0.0,0.11108,8e-05,15.73892]
[1778154235602,28.78,80989.5,0.0,0.11108,8e-05,15.73875]
[1778154237571,28.78,80991.12,0.0,0.1112,8e-05,15.75184]
[1778154237595,28.78,80991.12,0.0,0.1112,8e-05,15.75184]
[1778154237624,28.78,80991.12,0.0,0.1112,8e-05,15.75184]
[1778154237635,28.78,80991.12,0.0,0.1112,8e-05,15.75164]
[1778154239617,28.78,80990.28,0.0,0.11113,8e-05,15.7446]
[1778154239628,28.78,80990.28,0.0,0.11113,8e-05,15.7446]
[1778154239638,28.78,80990.28,0.0,0.11113,8e-05,15.74441]
[1778154241123,28.78,80990.3,0.0,0.11113,8e-05,15.74436]
[1778154246890,28.78,80988.69,0.0,0.111,8e-05,15.73043]
[1778154251895,28.78,80987.84,0.0,0.11094,8e-05,15.72467]
[1778154256900,28.78,80985.29,0.0,0.11075,8e-05,15.70504]
[1778154261905,28.78,80983.03,0.0,0.11059,8e-05,15.68793]
[1778154266910,28.79,80980.05,0.0,0.11037,8e-05,15.66506]
[1778154272916,28.79,80975.74,0.0,0.11003,8e-05,15.62819]
[1778154277921,28.79,80971.65,0.0,0.10973,8e-05,15.59664]
[1778154282926,28.79,80969.98,0.0,0.10962,8e-05,15.58519]
[1778154287931,28.8,80974.59,0.0,0.11,8e-05,15.62496]
[1778154292936,28.8,80968.84,0.0,0.10957,8e-05,15.57998]
[1778154298942,28.8,80968.22,0.0,0.10955,8e-05,15.5776]
[1778154303946,28.8,80967.17,0.0,0.10949,8e-05,15.57126]
[1778154309952,28.81,80967.36,0.0,0.10953,8e-05,15.57548]
[1778154315904,28.81,80966.72,0.0,0.10951,8e-05,15.57299]
[1778154320938,28.81,80967.35,0.0,0.10958,8e-05,15.58035]
[1778154325970,28.82,80965.98,0.0,0.10949,8e-05,15.57139]
[1778154330975,28.82,80966.0,0.0,0.10951,8e-05,15.57378]
[1778154332232,28.82,80966.0,0.0,0.10951,8e-05,15.57378]
[1778154332292,28.82,80966.0,0.0,0.1095,8e-05,15.57108]
[1778154337982,28.82,80966.45,0.0,0.10956,8e-05,15.57691]
[1778154342987,28.83,80966.88,0.0,0.10961,8e-05,15.58264]
[1778154348993,28.83,80966.01,0.0,0.10957,8e-05,15.57811]
[1778154353998,28.83,80968.06,0.0,0.10975,8e-05,15.59695]
[1778154359003,28.83,80970.31,0.0,0.10995,8e-05,15.61731]
[1778154364011,28.84,80973.82,0.0,0.11024,8e-05,15.64778]
[1778154369017,28.84,80974.24,0.0,0.11029,8e-05,15.65284]
[1778154369384,28.84,80974.24,0.0,0.11029,8e-05,15.65284]
[1778154369389,28.84,80974.24,0.0,0.11029,8e-05,15.65284]
[1778154369482,28.84,80974.24,0.0,0.11029,8e-05,15.65316]
[1778154375023,28.84,80972.15,0.0,0.11012,8e-05,15.63573]
[1778154380028,28.84,80973.5,0.0,0.11023,8e-05,15.64722]
[1778154385033,28.84,80972.91,0.0,0.1102,8e-05,15.64403]
[1778154390038,28.84,80965.82,0.0,0.10965,8e-05,15.58631]
[1778154395043,28.84,80965.91,0.0,0.10964,8e-05,15.58342]
[1778154400047,28.84,80969.0,0.0,0.10988,8e-05,15.60875]
[1778154405052,28.84,80968.97,0.0,0.10987,8e-05,15.60834]
[1778154410057,28.84,80968.9,0.0,0.10987,8e-05,15.6076]
[1778154415062,28.84,80969.92,0.0,0.10995,8e-05,15.6158]
[1778154421068,28.84,80970.33,0.0,0.10998,8e-05,15.61888]
[1778154426073,28.84,80968.11,0.0,0.1098,8e-05,15.60054]
[1778154431078,28.84,80969.83,0.0,0.10993,8e-05,15.61453]
[1778154436083,28.84,80968.6,0.0,0.10984,8e-05,15.60423]
[1778154440428,28.84,80967.14,0.0,0.10972,8e-05,15.59227]
[1778154441598,28.84,80966.66,0.0,0.10968,8e-05,15.5884]
[1778154441624,28.84,80966.66,0.0,0.10968,8e-05,15.5884]
[1778154441652,28.84,80966.66,0.0,0.10968,8e-05,15.5884]
[1778154441923,28.84,80966.66,0.0,0.10968,8e-05,15.5884]
[1778154441992,28.84,80966.66,0.0,0.10968,8e-05,15.58841]
[1778154443652,28.84,80965.61,0.0,0.1096,8e-05,15.57981]
[1778154444092,28.84,80965.54,0.0,0.1096,8e-05,15.57922]
[1778154445706,28.84,80965.65,0.0,0.1096,8e-05,15.58014]
[1778154445714,28.84,80965.65,0.0,0.1096,8e-05,15.58014]
[1778154445731,28.84,80965.65,0.0,0.1096,8e-05,15.58014]
[1778154446094,28.84,80965.61,0.0,0.1096,8e-05,15.57983]
[1778154446967,28.84,80965.61,0.0,0.1096,8e-05,15.57983]
[1778154447013,28.84,80965.61,0.0,0.1096,8e-05,15.57983]
[1778154447095,28.84,80965.48,0.0,0.10959,8e-05,15.57876]
[1778154447765,28.84,80965.48,0.0,0.10959,8e-05,15.57876]
[1778154447806,28.84,80965.48,0.0,0.10959,8e-05,15.57876]
[1778154447843,28.84,80965.48,0.0,0.10959,8e-05,15.57879]
[1778154448950,28.84,80965.48,0.0,0.10959,8e-05,15.57879]
[1778154449435,28.84,80965.48,0.0,0.10959,8e-05,15.57883]
[1778154449467,28.84,80965.48,0.0,0.10959,8e-05,15.57883]
[1778154450098,28.84,80961.25,0.0,0.10926,8e-05,15.54429]
[1778154451905,28.84,80955.75,0.0,0.10881,8e-05,15.49593]
[1778154451942,28.84,80955.75,0.0,0.10881,8e-05,15.49593]
[1778154452043,28.84,80955.75,0.0,0.10881,8e-05,15.49608]
[1778154453956,28.84,80953.7,0.0,0.10866,8e-05,15.47946]
[1778154453978,28.84,80953.7,0.0,0.10866,8e-05,15.47946]
[1778154453992,28.84,80953.7,0.0,0.10866,8e-05,15.47946]
[1778154454008,28.84,80953.7,0.0,0.10866,8e-05,15.47946]
[1778154456020,28.84,80955.73,0.0,0.10882,8e-05,15.49631]
[1778154456061,28.84,80955.73,0.0,0.10882,8e-05,15.49631]
[1778154456071,28.84,80955.73,0.0,0.10882,8e-05,15.49631]
[1778154456094,28.84,80955.73,0.0,0.10882,8e-05,15.49631]
[1778154458086,28.84,80955.33,0.0,0.10879,8e-05,15.49333]
[1778154458110,28.84,80955.94,0.0,0.10884,8e-05,15.49841]
[1778154458120,28.84,80955.94,0.0,0.10884,8e-05,15.49841]
[1778154458141,28.84,80955.94,0.0,0.10884,8e-05,15.49841]
[1778154460141,28.84,80956.13,0.0,0.10885,8e-05,15.50027]
[1778154460167,28.84,80956.13,0.0,0.10885,8e-05,15.50027]
[1778154460180,28.84,80956.13,0.0,0.10885,8e-05,15.50027]
[1778154460197,28.84,80956.13,0.0,0.10885,8e-05,15.50027]
[1778154462201,28.84,80956.16,0.0,0.10886,8e-05,15.50074]
[1778154462226,28.84,80956.16,0.0,0.10886,8e-05,15.50074]
[1778154462233,28.84,80956.16,0.0,0.10886,8e-05,15.50074]
[1778154462257,28.84,80956.16,0.0,0.10886,8e-05,15.50074]
[1778154464266,28.84,80956.64,0.0,0.1089,8e-05,15.50487]
[1778154464299,28.84,80956.64,0.0,0.1089,8e-05,15.50487]
[1778154464309,28.84,80956.64,0.0,0.1089,8e-05,15.50487]
[1778154464337,28.84,80956.64,0.0,0.1089,8e-05,15.50487]
[1778154466320,28.84,80956.71,0.0,0.10891,8e-05,15.5057]
[1778154466344,28.84,80956.71,0.0,0.10891,8e-05,15.5057]
[1778154466351,28.84,80956.71,0.0,0.10891,8e-05,15.5057]
[1778154466376,28.84,80956.71,0.0,0.10891,8e-05,15.5057]
[1778154468382,28.84,80956.97,0.0,0.10893,8e-05,15.508]
[1778154468409,28.84,80956.97,0.0,0.10893,8e-05,15.508]
[1778154468418,28.84,80956.97,0.0,0.10893,8e-05,15.508]
[1778154468467,28.84,80956.97,0.0,0.10893,8e-05,15.508]
[1778154470449,28.84,80957.64,0.0,0.10898,8e-05,15.51372]
[1778154470474,28.84,80957.64,0.0,0.10898,8e-05,15.51372]
[1778154470483,28.84,80957.64,0.0,0.10898,8e-05,15.51372]
[1778154470533,28.84,80957.64,0.0,0.10898,8e-05,15.51372]
[1778154472498,28.84,80957.72,0.0,0.10899,8e-05,15.51459]
[1778154472521,28.84,80957.72,0.0,0.10899,8e-05,15.51459]
[1778154472549,28.84,80957.72,0.0,0.10899,8e-05,15.51459]
[1778154472649,28.84,80957.72,0.0,0.10899,8e-05,15.51471]
[1778154474560,28.84,80956.67,0.0,0.10891,8e-05,15.50622]
[1778154474589,28.84,80956.67,0.0,0.10891,8e-05,15.50622]
[1778154475029,28.84,80956.67,0.0,0.10891,8e-05,15.50633]
[1778154476627,28.84,80956.9,0.0,0.10893,8e-05,15.5083]
[1778154476652,28.84,80956.9,0.0,0.10893,8e-05,15.5083]
[1778154476679,28.84,80956.9,0.0,0.10893,8e-05,15.5083]
[1778154477044,28.84,80956.9,0.0,0.10893,8e-05,15.50842]
[1778154478685,28.84,80956.46,0.0,0.1089,8e-05,15.50494]
[1778154478712,28.84,80956.46,0.0,0.1089,8e-05,15.50494]
[1778154478721,28.84,80956.46,0.0,0.1089,8e-05,15.50506]
[1778154480736,28.84,80956.9,0.0,0.10894,8e-05,15.50882]
[1778154480762,28.84,80956.9,0.0,0.10894,8e-05,15.50882]
[1778154480794,28.84,80956.9,0.0,0.10894,8e-05,15.50882]
[1778154481072,28.84,80956.9,0.0,0.10894,8e-05,15.50893]
[1778154482810,28.84,80956.91,0.0,0.10894,8e-05,15.50911]
[1778154482850,28.84,80956.91,0.0,0.10894,8e-05,15.50911]
[1778154483086,28.84,80956.91,0.0,0.10894,8e-05,15.50922]
[1778154484869,28.84,80957.11,0.0,0.10896,8e-05,15.51097]
[1778154484909,28.84,80957.11,0.0,0.10896,8e-05,15.51097]
[1778154484919,28.84,80957.11,0.0,0.10896,8e-05,15.51097]
[1778154484943,28.84,80957.11,0.0,0.10896,8e-05,15.51097]
[1778154486934,28.84,80957.31,0.0,0.10897,8e-05,15.51276]
[1778154486966,28.84,80957.31,0.0,0.10897,8e-05,15.51276]
[1778154486975,28.84,80957.31,0.0,0.10897,8e-05,15.51276]
[1778154487001,28.84,80957.31,0.0,0.10897,8e-05,15.51276]
[1778154489024,28.84,80956.0,0.0,0.10888,8e-05,15.50239]
[1778154489038,28.84,80956.0,0.0,0.10888,8e-05,15.50239]
[1778154489050,28.84,80956.0,0.0,0.10888,8e-05,15.50239]
[1778154489098,28.84,80956.0,0.0,0.10888,8e-05,15.50239]
[1778154490618,28.84,80951.6,0.0,0.10854,8e-05,15.46677]
[1778154491072,28.84,80951.6,0.0,0.10854,8e-05,15.46677]
[1778154491077,28.84,80951.6,0.0,0.10854,8e-05,15.46677]
[1778154491084,28.84,80951.6,0.0,0.10854,8e-05,15.46677]
[1778154491139,28.85,80951.67,0.0,0.10854,8e-05,15.46751]
[1778154496141,28.85,80951.61,0.0,0.10855,8e-05,15.46789]
[1778154501149,28.85,80948.3,0.0,0.1083,8e-05,15.44163]
[1778154502489,28.85,80949.05,0.0,0.10836,8e-05,15.44819]
[1778154502499,28.85,80949.05,0.0,0.10836,8e-05,15.44819]
[1778154502605,28.85,80949.05,0.0,0.10836,8e-05,15.44819]
[1778154503560,28.85,80949.05,0.0,0.10836,8e-05,15.44838]
[1778154503575,28.85,80949.05,0.0,0.10836,8e-05,15.44838]
[1778154503629,28.85,80949.05,0.0,0.10836,8e-05,15.44838]
[1778154504152,28.85,80949.02,0.0,0.10836,8e-05,15.4483]
[1778154504677,28.85,80949.02,0.0,0.10836,8e-05,15.4483]
[1778154504719,28.85,80949.02,0.0,0.10836,8e-05,15.4483]
[1778154505004,28.85,80949.02,0.0,0.10836,8e-05,15.44856]
[1778154506154,28.85,80933.85,0.0,0.10719,8e-05,15.32542]
[1778154506597,28.85,80933.85,0.0,0.10719,8e-05,15.32542]
[1778154506607,28.85,80933.85,0.0,0.10719,8e-05,15.32542]
[1778154506638,28.85,80933.85,0.0,0.10719,8e-05,15.32542]
[1778154506659,28.85,80933.85,0.0,0.1072,8e-05,15.32586]
[1778154507738,28.85,80933.85,0.0,0.1072,8e-05,15.32586]
[1778154507829,28.85,80933.85,0.0,0.1072,8e-05,15.32633]
[1778154508381,28.85,80933.85,0.0,0.1072,8e-05,15.32633]
[1778154508442,28.85,80933.85,0.0,0.10721,8e-05,15.32679]
[1778154509306,28.85,80933.85,0.0,0.10721,8e-05,15.32679]
[1778154510158,28.85,80931.0,0.0,0.10699,8e-05,15.30395]
[1778154515163,28.85,80939.31,0.0,0.10763,8e-05,15.36951]
[1778154516022,28.85,80939.31,0.0,0.10763,8e-05,15.36951]
[1778154516092,28.85,80939.31,0.0,0.10763,8e-05,15.3698]
[1778154520053,28.85,80939.31,0.0,0.10764,8e-05,15.37073]
[1778154520081,28.85,80939.31,0.0,0.10764,8e-05,15.37104]
[1778154522926,28.86,80932.29,0.0,0.10711,8e-05,15.3147]
[1778154523007,28.86,80932.29,0.0,0.10711,8e-05,15.31508]
[1778154526286,28.86,80930.72,0.0,0.107,8e-05,15.30343]
[1778154526799,28.86,80930.72,0.0,0.107,8e-05,15.30383]
[1778154532021,28.86,80928.01,0.0,0.10681,8e-05,15.28347]
[1778154536557,28.86,80925.52,0.0,0.10664,8e-05,15.26549]
[1778154536567,28.86,80925.52,0.0,0.10664,8e-05,15.26549]
[1778154536617,28.86,80925.52,0.0,0.10665,8e-05,15.26595]
[1778154542005,28.86,80922.94,0.0,0.10647,8e-05,15.24682]
[1778154542089,28.87,80922.94,0.0,0.10647,8e-05,15.24729]
[1778154548198,28.87,80923.22,0.0,0.10652,8e-05,15.2523]
[1778154553203,28.87,80930.83,0.0,0.10712,8e-05,15.31627]
[1778154558208,28.87,80930.89,0.0,0.10715,8e-05,15.3186]
[1778154564214,28.88,80930.85,0.0,0.10716,8e-05,15.32043]
[1778154566432,28.88,80931.25,0.0,0.1072,8e-05,15.32442]
[1778154566477,28.88,80931.25,0.0,0.1072,8e-05,15.32442]
[1778154569219,28.88,80921.67,0.0,0.10648,8e-05,15.24788]
[1778154570110,28.88,80921.67,0.0,0.10648,8e-05,15.24788]
[1778154570199,28.88,80921.67,0.0,0.10648,8e-05,15.24837]
[1778154575224,28.88,80915.51,0.0,0.10602,8e-05,15.1975]
[1778154577290,28.88,80915.32,0.0,0.10601,8e-05,15.19701]
[1778154578027,28.88,80915.32,0.0,0.10601,8e-05,15.19701]
[1778154583810,28.89,80912.55,0.0,0.10583,8e-05,15.17787]
[1778154585234,28.89,80897.65,0.0,0.10471,8e-05,15.05885]
[1778154590239,28.89,80881.64,0.0,0.10354,8e-05,14.93373]
[1778154594484,28.9,80880.28,0.0,0.10347,8e-05,14.92563]
[1778154594561,28.9,80880.28,0.0,0.10347,8e-05,14.92563]
[1778154596245,28.9,80863.5,0.0,0.10223,7e-05,14.79214]
[1778154596289,28.9,80863.5,0.0,0.10223,7e-05,14.79214]
[1778154597246,28.9,80860.84,0.0,0.10204,7e-05,14.77154]
[1778154600411,28.9,80860.14,0.0,0.102,7e-05,14.76807]
[1778154600436,28.9,80860.14,0.0,0.102,7e-05,14.76807]
[1778154601250,28.9,80858.87,0.0,0.10192,7e-05,14.75865]
[1778154602470,28.9,80853.87,0.0,0.10155,7e-05,14.71946]
[1778154602491,28.9,80853.87,0.0,0.10155,7e-05,14.71946]
[1778154603252,28.9,80859.02,0.0,0.10194,7e-05,14.76138]
[1778154604532,28.91,80861.43,0.0,0.10213,7e-05,14.78136]
[1778154604559,28.91,80861.43,0.0,0.10213,7e-05,14.78136]
[1778154605254,28.91,80861.18,0.0,0.10212,7e-05,14.78004]
[1778154606588,28.91,80861.18,0.0,0.10212,7e-05,14.78076]
[1778154607256,28.91,80860.28,0.0,0.10206,7e-05,14.77426]
[1778154612261,28.91,80867.9,0.0,0.10266,7e-05,14.8386]
[1778154612761,28.91,80867.9,0.0,0.10266,7e-05,14.8386]
[1778154613218,28.91,80867.9,0.0,0.10267,7e-05,14.83918]
[1778154615264,28.91,80877.23,0.0,0.10338,7e-05,14.91558]
[1778154620269,28.92,80878.06,0.0,0.10348,7e-05,14.92677]
[1778154625274,28.92,80878.73,0.0,0.10358,8e-05,14.93662]
[1778154630279,28.93,80879.0,0.0,0.10364,8e-05,14.94328]
[1778154635283,28.94,80877.45,0.0,0.10354,7e-05,14.93168]
[1778154635687,28.94,80877.45,0.0,0.10354,7e-05,14.93168]
[1778154637513,28.94,80875.67,0.0,0.10342,7e-05,14.91878]
[1778154638057,28.94,80875.67,0.0,0.10342,7e-05,14.91878]
[1778154638068,28.94,80875.67,0.0,0.10342,7e-05,14.91878]
[1778154638080,28.94,80875.67,0.0,0.10342,7e-05,14.91878]
[1778154638285,28.94,80869.25,0.0,0.10295,7e-05,14.86777]
[1778154642288,28.94,80856.33,0.0,0.10201,7e-05,14.76698]
[1778154646288,28.94,80854.84,0.0,0.10192,7e-05,14.75715]
[1778154648800,28.95,80851.86,0.0,0.10172,7e-05,14.73562]
[1778154649779,28.95,80851.86,0.0,0.10173,7e-05,14.73639]
[1778154654297,28.97,80831.91,0.0,0.10046,7e-05,14.59836]
[1778154657068,28.98,80830.12,0.0,0.10043,7e-05,14.59446]
[1778154657167,29.0,80830.12,0.0,0.10051,7e-05,14.6038]
[1778154659305,29.02,80806.11,0.0,0.09897,7e-05,14.43542]
[1778154662259,29.05,80807.95,0.0,0.09931,7e-05,14.47232]
[1778154667313,29.12,80801.42,0.0,0.09942,7e-05,14.48278]
[1778154673318,29.19,80797.93,0.0,0.09973,7e-05,14.5151]
[1778154679324,29.23,80793.3,0.0,0.0997,7e-05,14.5113]
[1778154684334,29.24,80802.82,0.0,0.10044,7e-05,14.59065]
[1778154688784,29.24,80802.82,0.0,0.10046,7e-05,14.59368]
[1778154689339,29.24,80812.35,0.0,0.10117,7e-05,14.66958]
[1778154694429,29.24,80820.88,0.0,0.10179,7e-05,14.73601]
[1778154694432,29.24,80820.88,0.0,0.10179,7e-05,14.73601]
[1778154695017,29.25,80820.88,0.0,0.1018,7e-05,14.73721]
[1778154699305,29.25,80826.73,0.0,0.10225,7e-05,14.78517]
[1778154699349,29.25,80826.06,0.0,0.10221,7e-05,14.78036]
[1778154702430,29.25,80825.44,0.0,0.10218,7e-05,14.77709]
[1778154703312,29.25,80825.44,0.0,0.10218,7e-05,14.77709]
[1778154703440,29.25,80826.15,0.0,0.10223,7e-05,14.78322]
[1778154703810,29.25,80826.15,0.0,0.10224,7e-05,14.78386]
[1778154705087,29.25,80815.58,0.0,0.10147,7e-05,14.70095]
[1778154708514,29.26,80813.03,0.0,0.1013,7e-05,14.68284]
[1778154708636,29.26,80813.03,0.0,0.1013,7e-05,14.68284]
[1778154716366,29.26,80811.88,0.0,0.10127,7e-05,14.67908]
[1778154721376,29.27,80812.09,0.0,0.10132,7e-05,14.68406]
[1778154722100,29.27,80812.09,0.0,0.10132,7e-05,14.68406]
[1778154724009,29.27,80811.57,0.0,0.10129,7e-05,14.68129]
[1778154724027,29.27,80811.57,0.0,0.10129,7e-05,14.68129]
[1778154724379,29.27,80821.57,0.0,0.10203,7e-05,14.76084]
[1778154728205,29.27,80828.05,0.0,0.10252,7e-05,14.81355]
[1778154730385,29.27,80840.55,0.0,0.10346,7e-05,14.91496]
[1778154730788,29.27,80840.55,0.0,0.10346,7e-05,14.91496]
[1778154732211,29.27,80840.55,0.0,0.10347,7e-05,14.9157]
[1778154733388,29.28,80830.87,0.0,0.10277,7e-05,14.84057]
[1778154738393,29.28,80831.19,0.0,0.10281,7e-05,14.84528]
[1778154739937,29.28,80832.12,0.0,0.10289,7e-05,14.8531]
[1778154739995,29.28,80832.12,0.0,0.10289,7e-05,14.8531]
[1778154740610,29.28,80832.12,0.0,0.10289,7e-05,14.8535]
[1778154741350,29.28,80832.12,0.0,0.1029,7e-05,14.85394]
[1778154742835,29.28,80832.12,0.0,0.1029,7e-05,14.85445]
[1778154743399,29.28,80821.73,0.0,0.10214,7e-05,14.77269]
[1778154748404,29.28,80821.62,0.0,0.10216,7e-05,14.7744]
[1778154748878,29.28,80821.62,0.0,0.10216,7e-05,14.7744]
[1778154748978,29.28,80821.62,0.0,0.10216,7e-05,14.77492]
[1778154754410,29.29,80821.24,0.0,0.10214,7e-05,14.77098]
[1778154755625,29.29,80821.23,0.0,0.10214,7e-05,14.77146]
[1778154756415,29.29,80819.52,0.0,0.10202,7e-05,14.75847]
[1778154761420,29.29,80813.81,0.0,0.10163,7e-05,14.71649]
[1778154765496,29.3,80814.66,0.0,0.10172,7e-05,14.7256]
[1778154771431,29.3,80814.1,0.0,0.10171,7e-05,14.72468]
[1778154771909,29.3,80814.1,0.0,0.10171,7e-05,14.72468]
[1778154772432,29.3,80813.57,0.0,0.10168,7e-05,14.72106]
[1778154777437,29.3,80819.05,0.0,0.1021,7e-05,14.76702]
[1778154782444,29.31,80817.93,0.0,0.10205,7e-05,14.76082]
[1778154783871,29.31,80820.31,0.0,0.10223,7e-05,14.78018]
[1778154783909,29.31,80820.31,0.0,0.10223,7e-05,14.78018]
[1778154784449,29.31,80821.04,0.0,0.10228,7e-05,14.78643]
[1778154785430,29.31,80821.04,0.0,0.10228,7e-05,14.78643]
[1778154787063,29.31,80827.42,0.0,0.10277,7e-05,14.83854]
[1778154792093,29.31,80831.37,0.0,0.1031,7e-05,14.87382]
[1778154792601,29.32,80831.64,0.0,0.10313,7e-05,14.87672]
[1778154794215,29.32,80829.41,0.0,0.10297,7e-05,14.85993]
[1778154794220,29.32,80829.41,0.0,0.10297,7e-05,14.85993]
[1778154794459,29.32,80829.41,0.0,0.10298,7e-05,14.86074]
[1778154796267,29.32,80824.93,0.0,0.10265,7e-05,14.82572]
[1778154796278,29.32,80824.93,0.0,0.10265,7e-05,14.82572]
[1778154798329,29.32,80823.9,0.0,0.10258,7e-05,14.81842]
[1778154798330,29.32,80823.9,0.0,0.10258,7e-05,14.81842]
[1778154798341,29.32,80823.9,0.0,0.10258,7e-05,14.81842]
[1778154800392,29.32,80823.92,0.0,0.10259,7e-05,14.81943]
[1778154800401,29.32,80823.92,0.0,0.10259,7e-05,14.81943]
[1778154802460,29.32,80823.95,0.0,0.1026,7e-05,14.82054]
[1778154802461,29.32,80823.95,0.0,0.1026,7e-05,14.82054]
[1778154802470,29.32,80823.95,0.0,0.1026,7e-05,14.82054]
[1778154803085,29.32,80824.08,0.0,0.10262,7e-05,14.82205]
[1778154803473,29.32,80824.19,0.0,0.10263,7e-05,14.82336]
[1778154804511,29.32,80824.26,0.0,0.10264,7e-05,14.82429]
[1778154804520,29.32,80824.26,0.0,0.10264,7e-05,14.82429]
[1778154804612,29.32,80824.26,0.0,0.10264,7e-05,14.82429]
[1778154804621,29.32,80824.26,0.0,0.10264,7e-05,14.82429]
[1778154804854,29.32,80824.26,0.0,0.10264,7e-05,14.82429]
[1778154805474,29.32,80822.68,0.0,0.10253,7e-05,14.81227]
[1778154806594,29.32,80822.68,0.0,0.10253,7e-05,14.81273]
[1778154806687,29.32,80822.68,0.0,0.10253,7e-05,14.81273]
[1778154806772,29.32,80822.68,0.0,0.10253,7e-05,14.81273]
[1778154807476,29.32,80817.61,0.0,0.10216,7e-05,14.7732]
[1778154807681,29.32,80817.61,0.0,0.10216,7e-05,14.7732]
[1778154808389,29.33,80817.61,0.0,0.10217,7e-05,14.77372]
[1778154810263,29.33,80814.85,0.0,0.10197,7e-05,14.75242]
[1778154810364,29.33,80814.85,0.0,0.10198,7e-05,14.75296]
[1778154811054,29.33,80814.85,0.0,0.10198,7e-05,14.75296]
[1778154811480,29.33,80814.73,0.0,0.10195,7e-05,14.74904]
[1778154817330,29.33,80813.62,0.0,0.1019,7e-05,14.74299]
[1778154822487,29.33,80806.28,0.0,0.10139,7e-05,14.68853]
[1778154828497,29.34,80808.26,0.0,0.10157,7e-05,14.70772]
[1778154833502,29.34,80808.67,0.0,0.10163,7e-05,14.71391]
[1778154838507,29.35,80809.11,0.0,0.10169,7e-05,14.72021]
[1778154841204,29.35,80809.21,0.0,0.10171,7e-05,14.72215]
[1778154841336,29.35,80809.21,0.0,0.10171,7e-05,14.72215]
[1778154841465,29.35,80809.21,0.0,0.10171,7e-05,14.72271]
[1778154841723,29.35,80809.21,0.0,0.10171,7e-05,14.72271]
[1778154842300,29.35,80809.21,0.0,0.10171,7e-05,14.72271]
[1778154842495,29.35,80809.21,0.0,0.10172,7e-05,14.72327]
[1778154843030,29.35,80809.21,0.0,0.10172,7e-05,14.72327]
[1778154844513,29.35,80821.03,0.0,0.10259,7e-05,14.81748]
[1778154845595,29.35,80823.24,0.0,0.10276,7e-05,14.8353]
[1778154848517,29.35,80836.98,0.0,0.10379,7e-05,14.94628]
[1778154849649,29.35,80839.53,0.0,0.10399,7e-05,14.96711]
[1778154855526,29.36,80845.58,0.0,0.10447,7e-05,15.01855]
[1778154860799,29.36,80846.53,0.0,0.10457,7e-05,15.02876]
[1778154866537,29.36,80852.25,0.0,0.10502,7e-05,15.07707]
[1778154871547,29.37,80851.28,0.0,0.10495,7e-05,15.06807]
[1778154875025,29.37,80851.68,0.0,0.10499,7e-05,15.07267]
[1778154880556,29.37,80848.24,0.0,0.10477,7e-05,15.04849]
[1778154885764,29.38,80845.74,0.0,0.10461,7e-05,15.03127]
[1778154887077,29.38,80841.22,0.0,0.10428,7e-05,14.99594]
[1778154887802,29.38,80841.22,0.0,0.10428,7e-05,14.99653]
[1778154889151,29.38,80840.14,0.0,0.10421,7e-05,14.98857]
[1778154891005,29.38,80839.12,0.0,0.10414,7e-05,14.98172]
[1778154894819,29.38,80838.06,0.0,0.10409,7e-05,14.97575]
[1778154898302,29.38,80837.44,0.0,0.10406,7e-05,14.97265]
[1778154900576,29.39,80848.55,0.0,0.1049,7e-05,15.06233]
[1778154906160,29.39,80851.07,0.0,0.10511,7e-05,15.08461]
[1778154911587,29.39,80853.36,0.0,0.10531,7e-05,15.10535]
[1778154915591,29.39,80865.08,0.0,0.1062,8e-05,15.20008]
[1778154920596,29.4,80873.28,0.0,0.10683,8e-05,15.26657]
[1778154925601,29.4,80881.66,0.0,0.10747,8e-05,15.3342]
[1778154927201,29.4,80880.34,0.0,0.10737,8e-05,15.32377]
[1778154927362,29.4,80880.34,0.0,0.10737,8e-05,15.32377]
[1778154927597,29.4,80880.34,0.0,0.10737,8e-05,15.32377]
[1778154927609,29.4,80880.05,0.0,0.10735,8e-05,15.32157]
[1778154928614,29.4,80894.27,0.0,0.10844,8e-05,15.43566]
[1778154928967,29.4,80894.27,0.0,0.10844,8e-05,15.43566]
[1778154928973,29.4,80894.27,0.0,0.10844,8e-05,15.43566]
[1778154929001,29.4,80894.27,0.0,0.10844,8e-05,15.43566]
[1778154929615,29.4,80897.69,0.0,0.1087,8e-05,15.46294]
[1778154934620,29.4,80895.55,0.0,0.10851,8e-05,15.44181]
[1778154936605,29.4,80894.94,0.0,0.10846,8e-05,15.43688]
[1778154936622,29.4,80894.85,0.0,0.10845,8e-05,15.43613]
[1778154936640,29.4,80894.85,0.0,0.10845,8e-05,15.43613]
[1778154938675,29.4,80894.27,0.0,0.10841,8e-05,15.43139]
[1778154938696,29.4,80894.27,0.0,0.10841,8e-05,15.43139]
[1778154938709,29.4,80894.27,0.0,0.10841,8e-05,15.43139]
[1778154938724,29.4,80894.27,0.0,0.10841,8e-05,15.43139]
[1778154940726,29.4,80893.64,0.0,0.10836,8e-05,15.42618]
[1778154940748,29.4,80893.64,0.0,0.10836,8e-05,15.42618]
[1778154940763,29.4,80893.64,0.0,0.10836,8e-05,15.42618]
[1778154940778,29.4,80893.64,0.0,0.10836,8e-05,15.42618]
[1778154942794,29.4,80893.54,0.0,0.10835,8e-05,15.42533]
[1778154942817,29.4,80893.54,0.0,0.10835,8e-05,15.42533]
[1778154942831,29.4,80893.54,0.0,0.10835,8e-05,15.42533]
[1778154942852,29.4,80893.54,0.0,0.10835,8e-05,15.42533]
[1778154944847,29.4,80892.65,0.0,0.10828,8e-05,15.41815]
[1778154944878,29.4,80892.65,0.0,0.10828,8e-05,15.41815]
[1778154944887,29.4,80892.65,0.0,0.10828,8e-05,15.41815]
[1778154944912,29.4,80892.65,0.0,0.10828,8e-05,15.41815]
[1778154946914,29.4,80892.08,0.0,0.10824,8e-05,15.41348]
[1778154946943,29.4,80892.08,0.0,0.10824,8e-05,15.41348]
[1778154946955,29.4,80892.08,0.0,0.10824,8e-05,15.41348]
[1778154946978,29.4,80892.08,0.0,0.10824,8e-05,15.41348]
[1778154948979,29.4,80890.95,0.0,0.10815,8e-05,15.40439]
[1778154949636,29.4,80889.65,0.0,0.10805,8e-05,15.39404]
[1778154949789,29.4,80889.65,0.0,0.10805,8e-05,15.39404]
[1778154950637,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154950680,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154950690,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154950716,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154950747,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154951045,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154951089,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154951471,29.4,80888.91,0.0,0.10799,8e-05,15.38806]
[1778154951569,29.4,80888.91,0.0,0.10799,8e-05,15.38807]
[1778154953101,29.4,80888.74,0.0,0.10798,8e-05,15.38678]
[1778154953640,29.4,80888.75,0.0,0.10798,8e-05,15.38683]
[1778154955188,29.4,80888.75,0.0,0.10798,8e-05,15.38684]
[1778154955214,29.4,80888.75,0.0,0.10798,8e-05,15.38684]
[1778154955642,29.4,80888.53,0.0,0.10797,8e-05,15.38514]
[1778154956497,29.4,80888.53,0.0,0.10797,8e-05,15.38514]
[1778154956562,29.4,80888.53,0.0,0.10797,8e-05,15.38515]
[1778154958463,29.4,80890.44,0.0,0.10811,8e-05,15.40042]
[1778154958473,29.4,80890.44,0.0,0.10811,8e-05,15.40042]
[1778154958540,29.4,80890.44,0.0,0.10811,8e-05,15.4004]
[1778154959646,29.4,80901.37,0.0,0.10895,8e-05,15.48779]
[1778154964409,29.4,80898.82,0.0,0.10875,8e-05,15.4669]
[1778154965498,29.39,80898.82,0.0,0.10874,8e-05,15.4668]
[1778154965652,29.39,80898.2,0.0,0.1087,8e-05,15.46175]
[1778154966528,29.39,80898.2,0.0,0.1087,8e-05,15.46175]
[1778154967978,29.39,80894.42,0.0,0.10841,8e-05,15.43132]
[1778154969469,29.39,80893.84,0.0,0.10836,8e-05,15.42663]
[1778154969619,29.39,80893.84,0.0,0.10836,8e-05,15.42663]
[1778154969627,29.39,80893.84,0.0,0.10836,8e-05,15.42663]
[1778154969649,29.39,80893.84,0.0,0.10836,8e-05,15.42663]
[1778154969653,29.39,80893.84,0.0,0.10836,8e-05,15.42658]
[1778154971617,29.39,80894.2,0.0,0.10839,8e-05,15.42944]
[1778154971658,29.39,80893.49,0.0,0.10833,8e-05,15.4237]
[1778154971701,29.39,80893.49,0.0,0.10833,8e-05,15.4237]
[1778154973730,29.39,80889.99,0.0,0.10807,8e-05,15.39567]
[1778154974660,29.39,80890.6,0.0,0.10811,8e-05,15.40056]
[1778154975795,29.39,80891.47,0.0,0.10818,8e-05,15.40746]
[1778154975805,29.39,80891.47,0.0,0.10818,8e-05,15.40746]
[1778154978178,29.39,80891.11,0.0,0.10815,8e-05,15.40455]
[1778154979911,29.39,80890.97,0.0,0.10814,8e-05,15.40341]
[1778154979918,29.39,80890.97,0.0,0.10814,8e-05,15.40341]
[1778154979950,29.39,80890.97,0.0,0.10814,8e-05,15.40341]
[1778154980674,29.39,80888.55,0.0,0.10796,8e-05,15.38404]
[1778154981978,29.39,80887.67,0.0,0.10789,8e-05,15.37707]
[1778154982021,29.39,80887.67,0.0,0.10789,8e-05,15.37707]
[1778154982677,29.39,80887.65,0.0,0.10789,8e-05,15.37691]
[1778154984043,29.39,80888.51,0.0,0.10795,8e-05,15.38383]
[1778154984626,29.39,80888.51,0.0,0.10795,8e-05,15.38385]
[1778154986625,29.39,80888.2,0.0,0.10793,8e-05,15.38137]
[1778154986672,29.39,80888.2,0.0,0.10793,8e-05,15.3814]
[1778154987192,29.39,80888.2,0.0,0.10793,8e-05,15.3814]
[1778154987483,29.39,80888.2,0.0,0.10793,8e-05,15.3814]
[1778154988182,29.39,80888.2,0.0,0.10793,8e-05,15.38142]
[1778154988648,29.39,80888.2,0.0,0.10793,8e-05,15.38142]
[1778154988676,29.39,80888.2,0.0,0.10793,8e-05,15.38145]
[1778154989050,29.39,80888.2,0.0,0.10793,8e-05,15.38145]
[1778154989081,29.39,80888.2,0.0,0.10793,8e-05,15.38145]
[1778154989607,29.39,80888.2,0.0,0.10793,8e-05,15.38145]
[1778154990690,29.4,80855.64,0.0,0.10548,7e-05,15.12259]
[1778154991346,29.4,80855.64,0.0,0.10548,7e-05,15.12259]
[1778154991696,29.4,80855.64,0.0,0.10546,7e-05,15.11917]
[1778154992330,29.4,80855.64,0.0,0.10546,7e-05,15.11917]
[1778154992363,29.4,80855.64,0.0,0.10546,7e-05,15.11917]
[1778154992703,29.4,80855.64,0.0,0.10546,7e-05,15.11936]
[1778154993192,29.4,80855.64,0.0,0.10546,7e-05,15.11936]
[1778154994712,29.4,80838.45,0.0,0.10419,7e-05,14.9833]
[1778154997643,29.4,80841.09,0.0,0.10438,7e-05,15.00451]
[1778154998492,29.4,80841.09,0.0,0.10439,7e-05,15.00501]
[1778155000566,29.4,80841.09,0.0,0.1044,7e-05,15.00587]
[1778155000654,29.4,80841.09,0.0,0.1044,7e-05,15.00632]
[1778155001719,29.4,80850.3,0.0,0.10509,7e-05,15.07981]
[1778155006724,29.4,80854.11,0.0,0.1054,7e-05,15.11206]
[1778155012729,29.4,80855.39,0.0,0.10551,7e-05,15.12463]
[1778155018288,29.41,80855.47,0.0,0.10554,7e-05,15.12751]
[1778155023740,29.41,80853.92,0.0,0.10545,7e-05,15.1172]
[1778155030747,29.41,80854.59,0.0,0.10552,7e-05,15.12515]
[1778155037754,29.42,80854.78,0.0,0.10556,7e-05,15.1293]
[1778155042759,29.42,80858.58,0.0,0.10586,8e-05,15.16116]
[1778155047764,29.42,80858.49,0.0,0.10587,8e-05,15.16207]
[1778155052769,29.42,80859.15,0.0,0.10591,8e-05,15.16532]
[1778155058775,29.42,80869.92,0.0,0.10674,8e-05,15.25257]
[1778155063781,29.43,80872.86,0.0,0.10697,8e-05,15.27685]
[1778155068786,29.43,80875.64,0.0,0.10719,8e-05,15.29972]
[1778155074792,29.43,80877.0,0.0,0.1073,8e-05,15.31122]
[1778155079797,29.43,80877.66,0.0,0.10735,8e-05,15.31693]
[1778155084802,29.43,80878.8,0.0,0.10744,8e-05,15.32649]
[1778155089806,29.43,80878.87,0.0,0.10745,8e-05,15.32735]
[1778155094811,29.43,80879.46,0.0,0.1075,8e-05,15.33249]
[1778155099816,29.43,80879.47,0.0,0.1075,8e-05,15.3329]
[1778155104821,29.43,80881.63,0.0,0.10767,8e-05,15.35039]
[1778155109825,29.43,80882.79,0.0,0.10776,8e-05,15.35981]
[1778155115378,29.43,80883.18,0.0,0.10777,8e-05,15.35946]
[1778155120836,29.43,80885.44,0.0,0.10794,8e-05,15.37758]
[1778155125841,29.43,80885.3,0.0,0.10793,8e-05,15.37648]
[1778155130846,29.43,80884.98,0.0,0.10791,8e-05,15.374]
[1778155135851,29.43,80884.57,0.0,0.10787,8e-05,15.37074]
[1778155140856,29.43,80884.08,0.0,0.10784,8e-05,15.36698]
[1778155146779,29.43,80883.75,0.0,0.10781,8e-05,15.36442]
[1778155151867,29.43,80883.55,0.0,0.1078,8e-05,15.36295]
[1778155157118,29.43,80883.27,0.0,0.10778,8e-05,15.36089]
[1778155162293,29.43,80883.0,0.0,0.10776,8e-05,15.35891]
[1778155163875,29.43,80883.0,0.0,0.10776,8e-05,15.35891]
[1778155168885,29.43,80871.19,0.0,0.10687,8e-05,15.26538]
[1778155174891,29.43,80872.71,0.0,0.10698,8e-05,15.2748]
[1778155179896,29.43,80873.74,0.0,0.10706,8e-05,15.28376]
[1778155184901,29.43,80875.03,0.0,0.10716,8e-05,15.29464]
[1778155189906,29.43,80877.29,0.0,0.10734,8e-05,15.31314]
[1778155192773,29.44,80877.33,0.0,0.10735,8e-05,15.31369]
[1778155195324,29.44,80877.49,0.0,0.10736,8e-05,15.31515]
[1778155197710,29.44,80878.07,0.0,0.10741,8e-05,15.32004]
[1778155202832,29.44,80879.56,0.0,0.10752,8e-05,15.33224]
[1778155202952,29.44,80879.56,0.0,0.10752,8e-05,15.3319]
[1778155203339,29.44,80879.56,0.0,0.10752,8e-05,15.3319]
[1778155204922,29.44,80862.53,0.0,0.10623,8e-05,15.19584]
[1778155206769,29.44,80862.53,0.0,0.10623,8e-05,15.19567]
[1778155207558,29.43,80862.53,0.0,0.10622,8e-05,15.19503]
[1778155207643,29.43,80862.53,0.0,0.10622,8e-05,15.19503]
[1778155207956,29.43,80862.53,0.0,0.10622,8e-05,15.1944]
[1778155208858,29.43,80862.53,0.0,0.10622,8e-05,15.1944]
[1778155210892,29.43,80862.53,0.0,0.1062,8e-05,15.19323]
[1778155216269,29.43,80856.4,0.0,0.10571,7e-05,15.14074]
[1778155218022,29.43,80855.82,0.0,0.10566,7e-05,15.13562]
[1778155219122,29.43,80855.23,0.0,0.10561,7e-05,15.13044]
[1778155221490,29.43,80854.71,0.0,0.10556,7e-05,15.12535]
[1778155226494,29.42,80854.4,0.0,0.10552,7e-05,15.12055]
[1778155231982,29.42,80855.47,0.0,0.10555,7e-05,15.12262]
[1778155232845,29.42,80855.47,0.0,0.10555,7e-05,15.12262]
[1778155233558,29.42,80851.72,0.0,0.10526,7e-05,15.09237]
[1778155233561,29.42,80851.72,0.0,0.10526,7e-05,15.09237]
[1778155233949,29.42,80845.09,0.0,0.10476,7e-05,15.03933]
[1778155234869,29.42,80845.09,0.0,0.10476,7e-05,15.03933]
[1778155234877,29.42,80845.09,0.0,0.10476,7e-05,15.03933]
[1778155235681,29.42,80843.79,0.0,0.10466,7e-05,15.02866]
[1778155237448,29.42,80841.75,0.0,0.10451,7e-05,15.0118]
[1778155237657,29.42,80841.75,0.0,0.10451,7e-05,15.0118]
[1778155237689,29.42,80841.75,0.0,0.10451,7e-05,15.0118]
[1778155237755,29.42,80841.29,0.0,0.10447,7e-05,15.00782]
[1778155239706,29.42,80841.29,0.0,0.10446,7e-05,15.00748]
[1778155239912,29.42,80841.11,0.0,0.10445,7e-05,15.00571]
[1778155241785,29.41,80841.04,0.0,0.10444,7e-05,15.00482]
[1778155241791,29.41,80841.04,0.0,0.10444,7e-05,15.00482]
[1778155241928,29.41,80841.04,0.0,0.10444,7e-05,15.00482]
[1778155241838,29.41,80850.44,0.0,0.10514,7e-05,15.07902]
[1778155246983,29.41,80851.37,0.0,0.1052,7e-05,15.0857]
[1778155252416,29.41,80852.57,0.0,0.10529,7e-05,15.09492]
[1778155254601,29.41,80853.02,0.0,0.10531,7e-05,15.09791]
[1778155260578,29.41,80860.22,0.0,0.10584,8e-05,15.15343]
[1778155261832,29.41,80869.58,0.0,0.10654,8e-05,15.22765]
[1778155267275,29.41,80862.25,0.0,0.10598,8e-05,15.16895]
[1778155272665,29.41,80861.06,0.0,0.1059,8e-05,15.16018]
[1778155277699,29.41,80859.98,0.0,0.10583,8e-05,15.15216]
[1778155282734,29.41,80866.09,0.0,0.10629,8e-05,15.20124]
[1778155287769,29.41,80868.8,0.0,0.1065,8e-05,15.22314]
[1778155292805,29.41,80870.92,0.0,0.10664,8e-05,15.23676]
[1778155297839,29.41,80869.8,0.0,0.10656,8e-05,15.22826]
[1778155302877,29.41,80870.31,0.0,0.1066,8e-05,15.23276]
[1778155307912,29.41,80873.94,0.0,0.10688,8e-05,15.26215]
[1778155312315,29.41,80880.38,0.0,0.10737,8e-05,15.31378]
[1778155313820,29.41,80883.63,0.0,0.10761,8e-05,15.33974]
[1778155314932,29.41,80881.36,0.0,0.10744,8e-05,15.32158]
[1778155319280,29.41,80870.4,0.0,0.10662,8e-05,15.23449]
[1778155319384,29.41,80870.4,0.0,0.10662,8e-05,15.23449]
[1778155319935,29.41,80870.4,0.0,0.10662,8e-05,15.23449]
[1778155320654,29.41,80865.32,0.0,0.10623,8e-05,15.19416]
[1778155321463,29.41,80865.32,0.0,0.10623,8e-05,15.19387]
[1778155322030,29.41,80865.32,0.0,0.10623,8e-05,15.19387]
[1778155322627,29.41,80864.65,0.0,0.10618,8e-05,15.1883]
[1778155323017,29.41,80860.84,0.0,0.10589,8e-05,15.15777]
[1778155323460,29.41,80860.84,0.0,0.10589,8e-05,15.15777]
[1778155323474,29.41,80860.84,0.0,0.10589,8e-05,15.15777]
[1778155323566,29.41,80860.84,0.0,0.10589,8e-05,15.15777]
[1778155324025,29.41,80858.91,0.0,0.10574,7e-05,15.14225]
[1778155328728,29.41,80858.91,0.0,0.10574,7e-05,15.14161]
[1778155330521,29.41,80866.56,0.0,0.10631,8e-05,15.20214]
[1778155331074,29.41,80870.04,0.0,0.10657,8e-05,15.22914]
[1778155336113,29.41,80875.09,0.0,0.10691,8e-05,15.26582]
[1778155341134,29.41,80875.65,0.0,0.10694,8e-05,15.2686]
[1778155346587,29.4,80876.96,0.0,0.10701,8e-05,15.27584]
[1778155351904,29.4,80877.58,0.0,0.10704,8e-05,15.27944]
[1778155357261,29.4,80877.94,0.0,0.10702,8e-05,15.27567]
[1778155360281,29.39,80887.48,0.0,0.10773,8e-05,15.35048]
[1778155362083,29.39,80887.48,0.0,0.10773,8e-05,15.35048]
[1778155362310,29.39,80887.8,0.0,0.10774,8e-05,15.35201]
[1778155362598,29.39,80887.8,0.0,0.10774,8e-05,15.35201]
[1778155362743,29.39,80887.8,0.0,0.10774,8e-05,15.35201]
[1778155362844,29.39,80899.23,0.0,0.10861,8e-05,15.44346]
[1778155364064,29.39,80899.23,0.0,0.10861,8e-05,15.44346]
[1778155364075,29.39,80899.23,0.0,0.10861,8e-05,15.44346]
[1778155364115,29.39,80899.23,0.0,0.10861,8e-05,15.44346]
[1778155364144,29.39,80902.65,0.0,0.10887,8e-05,15.47069]
[1778155367324,29.39,80905.83,0.0,0.10911,8e-05,15.4955]
[1778155369723,29.39,80905.27,0.0,0.10906,8e-05,15.49075]
[1778155369745,29.39,80905.27,0.0,0.10906,8e-05,15.49075]
[1778155369843,29.39,80904.3,0.0,0.10898,8e-05,15.48247]
[1778155371737,29.39,80904.3,0.0,0.10898,8e-05,15.48247]
[1778155372139,29.39,80904.67,0.0,0.10901,8e-05,15.48496]
[1778155373801,29.39,80904.75,0.0,0.10901,8e-05,15.48536]
[1778155373810,29.39,80904.75,0.0,0.10901,8e-05,15.48536]
[1778155374547,29.39,80904.75,0.0,0.10901,8e-05,15.48511]
[1778155374734,29.39,80903.71,0.0,0.10893,8e-05,15.47653]
[1778155375865,29.39,80903.71,0.0,0.10893,8e-05,15.47653]
[1778155375893,29.39,80903.71,0.0,0.10893,8e-05,15.47653]
[1778155375958,29.39,80905.62,0.0,0.10907,8e-05,15.49161]
[1778155377918,29.39,80905.98,0.0,0.1091,8e-05,15.49425]
[1778155377942,29.39,80905.98,0.0,0.1091,8e-05,15.49425]
[1778155378003,29.39,80905.98,0.0,0.10909,8e-05,15.49399]
[1778155379982,29.39,80905.98,0.0,0.10909,8e-05,15.49373]
[1778155380083,29.39,80906.52,0.0,0.10913,8e-05,15.4978]
[1778155382049,29.39,80906.02,0.0,0.10909,8e-05,15.49353]
[1778155382071,29.39,80906.02,0.0,0.10909,8e-05,15.49353]
[1778155382112,29.39,80905.45,0.0,0.10904,8e-05,15.48869]
[1778155383977,29.39,80905.45,0.0,0.10904,8e-05,15.48844]
[1778155383990,29.39,80905.45,0.0,0.10904,8e-05,15.48844]
[1778155384015,29.39,80905.45,0.0,0.10904,8e-05,15.48844]
[1778155384115,29.39,80905.45,0.0,0.10904,8e-05,15.48844]
[1778155384152,29.39,80905.03,0.0,0.10901,8e-05,15.48482]
[1778155385947,29.39,80905.03,0.0,0.109,8e-05,15.48458]
[1778155386011,29.39,80902.79,0.0,0.10883,8e-05,15.46638]
[1778155386767,29.39,80902.79,0.0,0.10883,8e-05,15.46638]
[1778155386854,29.39,80902.73,0.0,0.10882,8e-05,15.4657]
[1778155392507,29.38,80906.77,0.0,0.10912,8e-05,15.49708]
[1778155398147,29.38,80911.45,0.0,0.10948,8e-05,15.53407]
[1778155398549,29.38,80918.08,0.0,0.10998,8e-05,15.58696]
[1778155400438,29.38,80924.03,0.0,0.11044,8e-05,15.63451]
[1778155402673,29.38,80924.11,0.0,0.11044,8e-05,15.63448]
[1778155402702,29.38,80924.11,0.0,0.11044,8e-05,15.63448]
[1778155403088,29.38,80922.87,0.0,0.11034,8e-05,15.62415]
[1778155403998,29.38,80939.9,0.0,0.11166,8e-05,15.76108]
[1778155404758,29.38,80939.9,0.0,0.11166,8e-05,15.76108]
[1778155405701,29.38,80940.11,0.0,0.11167,8e-05,15.76222]
[1778155409403,29.38,80940.26,0.0,0.11166,8e-05,15.76116]
[1778155409819,29.38,80957.36,0.0,0.11299,8e-05,15.89867]
[1778155410691,29.38,80957.36,0.0,0.11299,8e-05,15.89867]
[1778155410987,29.38,80957.36,0.0,0.11299,8e-05,15.89867]
[1778155414049,29.37,80969.15,0.0,0.11388,8e-05,15.98849]
[1778155419696,29.37,80977.18,0.0,0.11449,8e-05,16.05068]
[1778155424731,29.37,80978.28,0.0,0.11455,8e-05,16.05698]
[1778155428905,29.36,80978.73,0.0,0.11456,8e-05,16.05831]
[1778155428974,29.36,80970.85,0.0,0.11393,8e-05,15.99348]
[1778155434803,29.36,80963.0,0.0,0.11326,8e-05,15.92547]
[1778155439838,29.35,80966.83,0.0,0.11353,8e-05,15.95298]
[1778155446899,29.35,80966.63,0.0,0.11348,8e-05,15.94849]
[1778155450064,29.35,80957.21,0.0,0.11271,8e-05,15.86874]
[1778155456149,29.34,80959.16,0.0,0.11282,8e-05,15.88072]
[1778155459293,29.34,80964.01,0.0,0.11318,8e-05,15.91739]
[1778155462852,29.34,80964.04,0.0,0.11316,8e-05,15.91556]
[1778155463003,29.33,80959.37,0.0,0.11279,8e-05,15.87701]
[1778155463585,29.33,80959.37,0.0,0.11279,8e-05,15.87701]
[1778155463766,29.33,80959.37,0.0,0.11279,8e-05,15.87701]
[1778155464227,29.33,80959.37,0.0,0.11279,8e-05,15.87701]
[1778155464242,29.33,80985.65,0.0,0.11486,8e-05,16.08982]
[1778155464300,29.33,80985.65,0.0,0.11486,8e-05,16.08982]
[1778155464437,29.33,80985.65,0.0,0.11486,8e-05,16.08982]
[1778155465101,29.33,80985.65,0.0,0.11486,8e-05,16.08982]
[1778155465167,29.33,80985.65,0.0,0.11486,8e-05,16.08982]
[1778155465144,29.33,80990.32,0.0,0.11523,8e-05,16.12747]
[1778155465766,29.33,80990.32,0.0,0.11523,8e-05,16.12747]
[1778155465780,29.33,80990.32,0.0,0.11523,8e-05,16.12747]
[1778155465887,29.33,80990.32,0.0,0.11523,8e-05,16.12747]
[1778155466028,29.33,80990.32,0.0,0.11522,8e-05,16.12694]
[1778155471065,29.33,80991.06,0.0,0.11525,8e-05,16.12797]
[1778155475699,29.33,80989.48,0.0,0.11511,8e-05,16.11419]
[1778155476512,29.33,80993.08,0.0,0.1154,8e-05,16.14327]
[1778155482140,29.33,80996.53,0.0,0.11566,8e-05,16.1695]
[1778155483102,29.33,80996.53,0.0,0.11566,8e-05,16.1695]
[1778155487249,29.33,81001.45,0.0,0.11603,8e-05,16.20815]
[1778155491211,29.32,80995.85,0.0,0.11557,8e-05,16.16096]
[1778155491219,29.32,80992.61,0.0,0.11531,8e-05,16.13423]
[1778155491310,29.32,80992.61,0.0,0.11531,8e-05,16.13423]
[1778155491402,29.32,80992.61,0.0,0.11531,8e-05,16.13423]
[1778155492211,29.32,80992.94,0.0,0.11533,8e-05,16.1366]
[1778155492974,29.32,80992.94,0.0,0.11533,8e-05,16.1366]
[1778155493219,29.32,80983.56,0.0,0.11457,8e-05,16.05921]
[1778155493963,29.32,80983.56,0.0,0.11457,8e-05,16.05921]
[1778155494225,29.32,80983.08,0.0,0.11453,8e-05,16.05441]
[1778155496910,29.32,80983.56,0.0,0.11455,8e-05,16.05654]
[1778155497248,29.32,80984.0,0.0,0.11457,8e-05,16.05924]
[1778155500252,29.32,80984.33,0.0,0.11458,8e-05,16.06015]
[1778155500269,29.31,80985.07,0.0,0.11463,8e-05,16.06529]
[1778155501593,29.31,80985.6,0.0,0.11467,8e-05,16.06911]
[1778155502284,29.31,80985.98,0.0,0.11469,8e-05,16.0717]
[1778155503817,29.31,80993.48,0.0,0.11529,8e-05,16.1323]
[1778155504297,29.31,80995.54,0.0,0.11545,8e-05,16.14853]
[1778155504745,29.31,80995.54,0.0,0.11545,8e-05,16.14853]
[1778155504749,29.31,80993.04,0.0,0.11524,8e-05,16.12757]
[1778155510954,29.31,80996.27,0.0,0.11548,8e-05,16.15185]
[1778155511047,29.31,80991.71,0.0,0.1151,8e-05,16.11369]
[1778155513043,29.31,80992.08,0.0,0.11513,8e-05,16.1167]
[1778155513095,29.31,80985.12,0.0,0.11457,8e-05,16.0588]
[1778155513968,29.31,80985.12,0.0,0.11457,8e-05,16.0588]
[1778155514040,29.3,80984.36,0.0,0.1145,8e-05,16.05188]
[1778155519780,29.3,80980.47,0.0,0.11416,8e-05,16.01741]
[1778155525444,29.3,80983.99,0.0,0.11439,8e-05,16.04145]
[1778155529291,29.29,80974.75,0.0,0.11363,8e-05,15.96361]
[1778155534510,29.29,80972.56,0.0,0.11341,8e-05,15.9394]
[1778155539924,29.29,80966.59,0.0,0.11291,8e-05,15.88835]
[1778155544062,29.28,80972.56,0.0,0.11337,8e-05,15.93477]
[1778155549612,29.28,80963.01,0.0,0.11258,8e-05,15.85371]
[1778155554647,29.28,80962.92,0.0,0.11255,8e-05,15.85061]
[1778155557522,29.27,80963.25,0.0,0.11256,8e-05,15.85233]
[1778155563710,29.27,80966.74,0.0,0.1128,8e-05,15.87697]
[1778155568748,29.27,80963.72,0.0,0.11254,8e-05,15.84992]
[1778155573781,29.26,80960.12,0.0,0.11223,8e-05,15.81832]
[1778155578815,29.26,80960.29,0.0,0.11222,8e-05,15.81733]
[1778155580659,29.26,80960.14,0.0,0.1122,8e-05,15.81566]
[1778155582124,29.26,80956.29,0.0,0.1119,8e-05,15.78402]
[1778155582337,29.26,80949.1,0.0,0.11133,8e-05,15.72541]
[1778155584174,29.26,80949.02,0.0,0.11132,8e-05,15.72443]
[1778155584184,29.26,80949.02,0.0,0.11132,8e-05,15.72443]
[1778155584285,29.26,80948.91,0.0,0.11131,8e-05,15.72322]
[1778155589892,29.26,80948.89,0.0,0.11129,8e-05,15.72118]
[1778155590616,29.26,80948.89,0.0,0.11129,8e-05,15.72118]
[1778155592249,29.26,80949.41,0.0,0.11133,8e-05,15.72509]
[1778155596092,29.26,80946.55,0.0,0.11107,8e-05,15.69732]
[1778155596201,29.26,80946.55,0.0,0.11107,8e-05,15.69732]
[1778155596542,29.25,80947.22,0.0,0.11112,8e-05,15.7025]
[1778155597326,29.25,80945.47,0.0,0.11098,8e-05,15.68808]
[1778155601326,29.25,80933.65,0.0,0.11005,8e-05,15.59159]
[1778155606350,29.25,80934.58,0.0,0.11012,8e-05,15.59844]
[1778155610980,29.25,80932.71,0.0,0.10996,8e-05,15.58227]
[1778155611027,29.25,80932.71,0.0,0.10996,8e-05,15.58227]
[1778155611036,29.25,80932.71,0.0,0.10996,8e-05,15.58227]
[1778155614554,29.25,80931.55,0.0,0.10987,8e-05,15.572]
[1778155615101,29.25,80931.55,0.0,0.10987,8e-05,15.572]
[1778155615114,29.25,80931.55,0.0,0.10987,8e-05,15.572]
[1778155615292,29.25,80931.55,0.0,0.10986,8e-05,15.57176]
[1778155617157,29.25,80930.93,0.0,0.10981,8e-05,15.56652]
[1778155617166,29.25,80930.93,0.0,0.10981,8e-05,15.56652]
[1778155617170,29.25,80930.93,0.0,0.10981,8e-05,15.56652]
[1778155618127,29.25,80930.72,0.0,0.10979,8e-05,15.56458]
[1778155618209,29.25,80930.72,0.0,0.10979,8e-05,15.56458]
[1778155618217,29.25,80930.72,0.0,0.10979,8e-05,15.56458]
[1778155618221,29.25,80930.72,0.0,0.10979,8e-05,15.56458]
[1778155618274,29.25,80930.72,0.0,0.10979,8e-05,15.56458]
[1778155618359,29.25,80930.53,0.0,0.10978,8e-05,15.5628]
[1778155619222,29.25,80930.53,0.0,0.10978,8e-05,15.5628]
[1778155619306,29.25,80936.65,0.0,0.11025,8e-05,15.61199]
[1778155621889,29.25,80937.04,0.0,0.11027,8e-05,15.61449]
[1778155627155,29.25,80938.59,0.0,0.11038,8e-05,15.62514]
[1778155632189,29.24,80941.3,0.0,0.11057,8e-05,15.64556]
[1778155637224,29.24,80954.61,0.0,0.1116,8e-05,15.75189]
[1778155642259,29.24,80946.27,0.0,0.11093,8e-05,15.6825]
[1778155647294,29.24,80942.1,0.0,0.11059,8e-05,15.64752]
[1778155652350,29.24,80939.1,0.0,0.11033,8e-05,15.61879]
[1778155656953,29.24,80940.54,0.0,0.11043,8e-05,15.62948]
[1778155658367,29.24,80940.5,0.0,0.11042,8e-05,15.62897]
[1778155664872,29.23,80940.89,0.0,0.11045,8e-05,15.63124]
[1778155671465,29.23,80937.01,0.0,0.11013,8e-05,15.59886]
[1778155676500,29.23,80935.07,0.0,0.10998,8e-05,15.58269]
[1778155681566,29.23,80934.38,0.0,0.10992,8e-05,15.57661]
[1778155687296,29.23,80937.9,0.0,0.11019,8e-05,15.60437]
[1778155692642,29.23,80941.66,0.0,0.11047,8e-05,15.63395]
[1778155697679,29.23,80948.71,0.0,0.11101,8e-05,15.69037]
[1778155703079,29.23,80954.56,0.0,0.11146,8e-05,15.73688]
[1778155708757,29.23,80951.56,0.0,0.11121,8e-05,15.71043]
[1778155714682,29.23,80951.56,0.0,0.11121,8e-05,15.71043]
[1778155719799,29.22,80954.73,0.0,0.11141,8e-05,15.72979]
[1778155724868,29.22,80955.96,0.0,0.11148,8e-05,15.73788]
[1778155729904,29.22,80954.66,0.0,0.11137,8e-05,15.72622]
[1778155734939,29.22,80954.67,0.0,0.11138,8e-05,15.72686]
[1778155739974,29.22,80953.99,0.0,0.11133,8e-05,15.72196]
[1778155747350,29.22,80953.74,0.0,0.11132,8e-05,15.72046]
[1778155753065,29.22,80956.31,0.0,0.11153,8e-05,15.74234]
[1778155759524,29.22,80957.17,0.0,0.1116,8e-05,15.74995]
[1778155766156,29.22,80956.91,0.0,0.11159,8e-05,15.74858]
[1778155771191,29.22,80956.08,0.0,0.11151,8e-05,15.73878]
[1778155776226,29.23,80951.74,0.0,0.11117,8e-05,15.70431]
[1778155781261,29.23,80953.82,0.0,0.11134,8e-05,15.72187]
[1778155786297,29.23,80954.26,0.0,0.11138,8e-05,15.72604]
[1778155791331,29.23,80955.27,0.0,0.11147,8e-05,15.73484]
[1778155795349,29.23,80955.93,0.0,0.11152,8e-05,15.74054]
[1778155796196,29.23,80958.94,0.0,0.11176,8e-05,15.76507]
[1778155796205,29.23,80958.94,0.0,0.11176,8e-05,15.76507]
[1778155796372,29.23,80968.09,0.0,0.11248,8e-05,15.83946]
[1778155799010,29.23,80968.19,0.0,0.11249,8e-05,15.84027]
[1778155800397,29.23,80986.0,0.0,0.1139,8e-05,15.98516]
[1778155801582,29.23,81005.47,0.0,0.11546,8e-05,16.1442]
[1778155802244,29.23,81005.47,0.0,0.11546,8e-05,16.1442]
[1778155803312,29.23,81005.29,0.0,0.11544,8e-05,16.14243]
[1778155803420,29.23,81005.86,0.0,0.11547,8e-05,16.14587]
[1778155808456,29.22,81011.5,0.0,0.11586,8e-05,16.18523]
[1778155813500,29.21,81020.03,0.0,0.11644,8e-05,16.24467]
[1778155815012,29.2,81020.1,0.0,0.11642,8e-05,16.24268]
[1778155815016,29.2,81020.1,0.0,0.11642,8e-05,16.24268]
[1778155817808,29.19,81012.91,0.0,0.11577,8e-05,16.17724]
[1778155818525,29.19,81012.09,0.0,0.11569,8e-05,16.16889]
[1778155822687,29.19,81017.2,0.0,0.11605,8e-05,16.20533]
[1778155823560,29.19,81017.38,0.0,0.11606,8e-05,16.2066]
[1778155826520,29.18,81017.88,0.0,0.1161,8e-05,16.21029]
[1778155826620,29.18,81022.09,0.0,0.11644,8e-05,16.24462]
[1778155827395,29.18,81022.09,0.0,0.11644,8e-05,16.24462]
[1778155827587,29.18,81022.09,0.0,0.11643,8e-05,16.24438]
[1778155833643,29.18,81022.55,0.0,0.11643,8e-05,16.24302]
[1778155839088,29.18,81020.84,0.0,0.11628,8e-05,16.22754]
[1778155844709,29.18,81025.66,0.0,0.11667,8e-05,16.26703]
[1778155851422,29.18,81023.3,0.0,0.11649,8e-05,16.24829]
[1778155851442,29.18,81023.3,0.0,0.11649,8e-05,16.24829]
[1778155851627,29.18,81023.3,0.0,0.11649,8e-05,16.24829]
[1778155851638,29.18,81020.77,0.0,0.11628,8e-05,16.2278]
[1778155853642,29.18,81015.08,0.0,0.11583,8e-05,16.1813]
[1778155854013,29.18,81010.82,0.0,0.11549,8e-05,16.14689]
[1778155859343,29.18,81012.84,0.0,0.11566,8e-05,16.16455]
[1778155862658,29.18,81013.99,0.0,0.11576,8e-05,16.17451]
[1778155864361,29.19,81013.97,0.0,0.11576,8e-05,16.17486]
[1778155866255,29.19,81021.18,0.0,0.11635,8e-05,16.23483]
[1778155871901,29.23,81023.26,0.0,0.11687,8e-05,16.28623]
[1778155877514,29.24,81021.81,0.0,0.11685,8e-05,16.28405]
[1778155882990,29.24,81018.58,0.0,0.11662,8e-05,16.26072]
[1778155888021,29.25,81022.51,0.0,0.11696,8e-05,16.29555]
[1778155894062,29.26,81024.23,0.0,0.11717,8e-05,16.31476]
[1778155899512,29.26,81024.13,0.0,0.11718,8e-05,16.3158]
[1778155904942,29.26,81025.06,0.0,0.11728,8e-05,16.32523]
[1778155905250,29.26,81035.62,0.0,0.11814,8e-05,16.4122]
[1778155910553,29.27,81039.09,0.0,0.1185,8e-05,16.44866]
[1778155910608,29.28,81043.59,0.0,0.11889,8e-05,16.4875]
[1778155910870,29.28,81043.59,0.0,0.11889,8e-05,16.4875]
[1778155910881,29.28,81043.59,0.0,0.11889,8e-05,16.4875]
[1778155911691,29.28,81043.59,0.0,0.11889,8e-05,16.4875]
[1778155911967,29.28,81043.59,0.0,0.1189,8e-05,16.48894]
[1778155915674,29.28,81050.87,0.0,0.11952,8e-05,16.55062]
[1778155915727,29.28,81050.87,0.0,0.11952,8e-05,16.55062]
[1778155920017,29.29,81045.59,0.0,0.11914,8e-05,16.51225]
[1778155920256,29.29,81045.21,0.0,0.11912,8e-05,16.51026]
[1778155921801,29.29,81045.21,0.0,0.11912,8e-05,16.51026]
[1778155922640,29.29,81037.68,0.0,0.11851,8e-05,16.44878]
[1778155923376,29.29,81037.68,0.0,0.11851,8e-05,16.44878]
[1778155923476,29.29,81036.4,0.0,0.1184,8e-05,16.43846]
[1778155924385,29.29,81036.4,0.0,0.1184,8e-05,16.43846]
[1778155924477,29.29,81036.16,0.0,0.11839,8e-05,16.43668]
[1778155929723,29.29,81039.9,0.0,0.1187,8e-05,16.46819]
[1778155934623,29.29,81051.44,0.0,0.11968,8e-05,16.56676]
[1778155936317,29.29,81051.44,0.0,0.11968,8e-05,16.56678]
[1778155936324,29.29,81051.44,0.0,0.11968,8e-05,16.56678]
[1778155936968,29.29,81055.13,0.0,0.11999,8e-05,16.59713]
[1778155941409,29.29,81055.12,0.0,0.11999,8e-05,16.59709]
[1778155946495,29.29,81051.75,0.0,0.11971,8e-05,16.56958]
[1778155951696,29.29,81052.18,0.0,0.11975,8e-05,16.57357]
[1778155957511,29.3,81051.71,0.0,0.1197,8e-05,16.56663]
[1778155962547,29.3,81048.82,0.0,0.11946,8e-05,16.54345]
[1778155967582,29.3,81047.07,0.0,0.11933,8e-05,16.5297]
[1778155972618,29.3,81049.31,0.0,0.11952,8e-05,16.54857]
[1778155977789,29.3,81051.21,0.0,0.11968,8e-05,16.56456]
[1778155983694,29.3,81054.23,0.0,0.11993,8e-05,16.58978]
[1778155988729,29.3,81056.95,0.0,0.12015,8e-05,16.6124]
[1778155993727,29.3,81057.76,0.0,0.12022,8e-05,16.61921]
[1778155999809,29.3,81065.68,0.0,0.12092,8e-05,16.68853]
[1778156000312,29.3,81065.68,0.0,0.12092,8e-05,16.68853]
[1778156000815,29.31,81066.45,0.0,0.12099,8e-05,16.69556]
[1778156001236,29.31,81066.45,0.0,0.12099,8e-05,16.69556]
[1778156003470,29.31,81084.07,0.0,0.12247,8e-05,16.84216]
[1778156003835,29.31,81091.81,0.0,0.12312,8e-05,16.90658]
[1778156005850,29.31,81102.65,0.0,0.12404,8e-05,16.99692]
[1778156007007,29.31,81101.41,0.0,0.12393,8e-05,16.98691]
[1778156007017,29.31,81101.41,0.0,0.12393,8e-05,16.98691]
[1778156007846,29.31,81101.41,0.0,0.12393,8e-05,16.98691]
[1778156007863,29.31,81101.83,0.0,0.12397,8e-05,16.99065]
[1778156011893,29.31,81089.8,0.0,0.12295,8e-05,16.88875]
[1778156016934,29.31,81089.47,0.0,0.12295,8e-05,16.88807]
[1778156019455,29.31,81088.67,0.0,0.12288,8e-05,16.88189]
[1778156019796,29.31,81095.74,0.0,0.12349,8e-05,16.94119]
[1778156022360,29.31,81095.18,0.0,0.12344,8e-05,16.93692]
[1778156022422,29.32,81095.43,0.0,0.12347,8e-05,16.93974]
[1778156028015,29.32,81095.42,0.0,0.12349,8e-05,16.94161]
[1778156033048,29.32,81097.5,0.0,0.12369,8e-05,16.96076]
[1778156037968,29.32,81094.98,0.0,0.12349,8e-05,16.94155]
[1778156038923,29.32,81094.98,0.0,0.12349,8e-05,16.94155]
[1778156038083,29.32,81097.19,0.0,0.12368,8e-05,16.96024]
[1778156039843,29.32,81097.19,0.0,0.12368,8e-05,16.96024]
[1778156040712,29.32,81099.23,0.0,0.12386,8e-05,16.97788]
[1778156040743,29.32,81099.4,0.0,0.12388,8e-05,16.97964]
[1778156041497,29.32,81099.4,0.0,0.12388,8e-05,16.97964]
[1778156041543,29.32,81099.4,0.0,0.12388,8e-05,16.97964]
[1778156042863,29.33,81099.54,0.0,0.12389,8e-05,16.98116]
[1778156042920,29.33,81102.97,0.0,0.12419,8e-05,17.0099]
[1778156043690,29.33,81102.97,0.0,0.12419,8e-05,17.0099]
[1778156043786,29.33,81100.46,0.0,0.12398,8e-05,16.98946]
[1778156045307,29.33,81100.46,0.0,0.12398,8e-05,16.98946]
[1778156045395,29.33,81101.57,0.0,0.12408,8e-05,16.99931]
[1778156045945,29.33,81101.57,0.0,0.12408,8e-05,16.99931]
[1778156046471,29.33,81101.57,0.0,0.12408,8e-05,16.99931]
[1778156047803,29.33,81098.05,0.0,0.12379,8e-05,16.97052]
[1778156047845,29.33,81089.79,0.0,0.1231,8e-05,16.9026]
[1778156051799,29.33,81087.54,0.0,0.12292,8e-05,16.88494]
[1778156051902,29.33,81083.42,0.0,0.12258,8e-05,16.8519]
[1778156052323,29.33,81083.42,0.0,0.12258,8e-05,16.8519]
[1778156052396,29.33,81081.96,0.0,0.12247,8e-05,16.84036]
[1778156057599,29.33,81083.15,0.0,0.12259,8e-05,16.85231]
[1778156060089,29.34,81087.28,0.0,0.12295,8e-05,16.88782]
[1778156060244,29.34,81087.28,0.0,0.12295,8e-05,16.88826]
[1778156061565,29.34,81087.28,0.0,0.12295,8e-05,16.88826]
[1778156061650,29.34,81081.61,0.0,0.12249,8e-05,16.84193]
[1778156067290,29.34,81079.43,0.0,0.12234,8e-05,16.82699]
[1778156068059,29.34,81079.43,0.0,0.12234,8e-05,16.82699]
[1778156068139,29.34,81079.43,0.0,0.12234,8e-05,16.82699]
[1778156068263,29.34,81079.43,0.0,0.12234,8e-05,16.82699]
[1778156068297,29.34,81078.32,0.0,0.12225,8e-05,16.81835]
[1778156070677,29.34,81073.27,0.0,0.12183,8e-05,16.77728]
[1778156070778,29.34,81074.92,0.0,0.12198,8e-05,16.79145]
[1778156071424,29.34,81074.92,0.0,0.12198,8e-05,16.79145]
[1778156071505,29.34,81075.98,0.0,0.12205,8e-05,16.7971]
[1778156075078,29.34,81083.47,0.0,0.12269,8e-05,16.8604]
[1778156075890,29.35,81083.79,0.0,0.12272,8e-05,16.86351]
[1778156081388,29.35,81085.93,0.0,0.12293,8e-05,16.88388]
[1778156082950,29.35,81085.93,0.0,0.12293,8e-05,16.88388]
[1778156083050,29.35,81086.12,0.0,0.12295,8e-05,16.88588]
[1778156085978,29.35,81086.12,0.0,0.12296,8e-05,16.88675]
[1778156086778,29.35,81090.4,0.0,0.12332,8e-05,16.92293]
[1778156092465,29.35,81097.4,0.0,0.12393,8e-05,16.98269]
[1778156097500,29.36,81096.83,0.0,0.1239,8e-05,16.97941]
[1778156101440,29.36,81095.38,0.0,0.12378,8e-05,16.96829]
[1778156103201,29.36,81098.3,0.0,0.12404,8e-05,16.993]
[1778156105767,29.36,81098.27,0.0,0.12404,8e-05,16.99324]
[1778156109843,29.36,81096.63,0.0,0.12391,8e-05,16.98065]
[1778156112397,29.36,81102.25,0.0,0.12439,8e-05,17.02769]
[1778156117642,29.36,81100.03,0.0,0.12421,8e-05,17.01024]
[1778156122676,29.36,81101.04,0.0,0.1243,8e-05,17.01931]
[1778156127711,29.36,81097.53,0.0,0.12402,8e-05,16.99092]
[1778156133753,29.36,81095.27,0.0,0.12381,8e-05,16.96947]
[1778156136001,29.36,81094.98,0.0,0.12379,8e-05,16.96722]
[1778156137781,29.36,81083.48,0.0,0.12283,8e-05,16.87274]
[1778156142817,29.37,81080.51,0.0,0.1226,8e-05,16.84977]
[1778156145837,29.37,81090.12,0.0,0.12341,8e-05,16.92991]
[1778156153893,29.37,81090.0,0.0,0.12342,8e-05,16.93069]
[1778156158928,29.37,81085.35,0.0,0.12305,8e-05,16.89359]
[1778156163967,29.37,81083.96,0.0,0.12295,8e-05,16.88376]
[1778156165987,29.37,81081.35,0.0,0.12273,8e-05,16.86257]
[1778156169162,29.38,81079.9,0.0,0.12263,8e-05,16.85213]
[1778156174583,29.38,81073.21,0.0,0.12209,8e-05,16.79916]
[1778156176917,29.38,81072.64,0.0,0.12205,8e-05,16.79542]
[1778156177057,29.38,81072.15,0.0,0.12202,8e-05,16.79187]
[1778156179912,29.38,81067.22,0.0,0.12162,8e-05,16.75228]
[1778156180078,29.38,81066.18,0.0,0.12154,8e-05,16.74427]
[1778156185507,29.39,81064.66,0.0,0.12145,8e-05,16.73506]
[1778156188254,29.39,81064.29,0.0,0.12142,8e-05,16.73257]
[1778156188988,29.39,81064.29,0.0,0.12142,8e-05,16.73257]
[1778156190160,29.39,81063.91,0.0,0.1214,8e-05,16.73053]
[1778156190251,29.39,81062.25,0.0,0.12127,8e-05,16.71703]
[1778156195577,29.39,81062.19,0.0,0.12125,8e-05,16.71394]
[1778156196639,29.39,81062.19,0.0,0.12125,8e-05,16.71394]
[1778156196872,29.39,81062.19,0.0,0.12125,8e-05,16.71394]
[1778156197087,29.39,81062.3,0.0,0.12126,8e-05,16.71504]
[1778156198181,29.39,81061.48,0.0,0.1212,8e-05,16.7085]
[1778156198288,29.39,81061.48,0.0,0.1212,8e-05,16.7085]
[1778156198349,29.39,81061.48,0.0,0.1212,8e-05,16.7085]
[1778156198961,29.39,81059.52,0.0,0.12104,8e-05,16.6926]
[1778156200990,29.39,81059.52,0.0,0.12104,8e-05,16.6926]
[1778156201011,29.39,81059.52,0.0,0.12104,8e-05,16.6926]
[1778156201035,29.39,81047.85,0.0,0.12008,8e-05,16.59735]
[1778156203054,29.39,81047.85,0.0,0.12008,8e-05,16.59735]
[1778156204047,29.39,81058.15,0.0,0.12094,8e-05,16.68287]
[1778156204895,29.39,81058.15,0.0,0.12094,8e-05,16.68287]
[1778156204903,29.39,81058.15,0.0,0.12094,8e-05,16.68287]
[1778156204934,29.39,81058.15,0.0,0.12094,8e-05,16.68287]
[1778156204943,29.39,81058.15,0.0,0.12094,8e-05,16.68287]
[1778156204997,29.39,81057.53,0.0,0.12089,8e-05,16.67802]
[1778156205752,29.39,81057.53,0.0,0.12089,8e-05,16.67802]
[1778156206373,29.39,81058.05,0.0,0.12094,8e-05,16.68254]
[1778156206474,29.39,81057.55,0.0,0.1209,8e-05,16.67868]
[1778156207856,29.39,81057.55,0.0,0.1209,8e-05,16.67868]
[1778156207957,29.39,81057.35,0.0,0.12088,8e-05,16.6773]
[1778156209556,29.39,81057.35,0.0,0.12088,8e-05,16.6773]
[1778156209657,29.39,81056.87,0.0,0.12085,8e-05,16.67389]
[1778156210358,29.39,81056.87,0.0,0.12085,8e-05,16.67389]
[1778156210374,29.39,81056.87,0.0,0.12085,8e-05,16.67389]
[1778156210459,29.4,81056.87,0.0,0.12085,8e-05,16.67416]
[1778156212863,29.4,81056.87,0.0,0.12085,8e-05,16.67416]
[1778156212940,29.4,81056.87,0.0,0.12086,8e-05,16.67473]
[1778156213707,29.4,81056.87,0.0,0.12086,8e-05,16.67473]
[1778156219351,29.4,81056.83,0.0,0.12088,8e-05,16.6764]
[1778156223368,29.4,81055.85,0.0,0.1208,8e-05,16.66925]
[1778156228925,29.4,81055.3,0.0,0.12077,8e-05,16.66567]
[1778156230035,29.4,81055.3,0.0,0.12078,8e-05,16.66662]
[1778156230069,29.4,81055.3,0.0,0.12078,8e-05,16.66662]
[1778156230082,29.4,81055.3,0.0,0.12078,8e-05,16.66662]
[1778156230076,29.4,81053.76,0.0,0.12065,8e-05,16.65429]
[1778156230176,29.4,81053.76,0.0,0.12065,8e-05,16.65429]
[1778156230275,29.4,81053.76,0.0,0.12065,8e-05,16.65429]
[1778156231108,29.4,81046.71,0.0,0.12008,8e-05,16.5968]
[1778156231909,29.4,81046.71,0.0,0.12008,8e-05,16.5968]
[1778156231921,29.4,81046.71,0.0,0.12008,8e-05,16.5968]
[1778156233943,29.4,81044.89,0.0,0.11994,8e-05,16.58276]
[1778156233960,29.4,81044.89,0.0,0.11994,8e-05,16.58276]
[1778156234042,29.4,81045.44,0.0,0.11999,8e-05,16.58772]
[1778156235986,29.4,81045.44,0.0,0.11999,8e-05,16.58818]
[1778156236012,29.4,81045.44,0.0,0.11999,8e-05,16.58818]
[1778156236089,29.41,81044.98,0.0,0.11996,8e-05,16.58487]
[1778156238050,29.41,81044.98,0.0,0.11996,8e-05,16.58487]
[1778156238145,29.41,81045.58,0.0,0.12002,8e-05,16.59072]
[1778156240044,29.41,81027.72,0.0,0.11857,8e-05,16.44543]
[1778156245072,29.41,81023.63,0.0,0.11825,8e-05,16.41323]
[1778156245126,29.41,81023.63,0.0,0.11825,8e-05,16.41323]
[1778156245155,29.41,81023.63,0.0,0.11825,8e-05,16.41323]
[1778156245168,29.41,81020.16,0.0,0.11797,8e-05,16.3852]
[1778156245199,29.41,81020.16,0.0,0.11797,8e-05,16.3852]
[1778156245212,29.41,81020.16,0.0,0.11797,8e-05,16.3852]
[1778156246273,29.41,81017.64,0.0,0.11777,8e-05,16.36497]
[1778156251016,29.41,81010.16,0.0,0.11716,8e-05,16.30222]
[1778156255112,29.41,81010.61,0.0,0.11721,8e-05,16.30715]
[1778156255806,29.41,81009.47,0.0,0.11712,8e-05,16.29828]
[1778156256452,29.42,81001.56,0.0,0.11649,8e-05,16.23426]
[1778156256464,29.42,81001.56,0.0,0.11649,8e-05,16.23426]
[1778156259287,29.42,80998.04,0.0,0.11623,8e-05,16.20725]
[1778156259951,29.42,80998.04,0.0,0.11623,8e-05,16.20725]
[1778156260658,29.42,80998.21,0.0,0.11625,8e-05,16.2092]
[1778156262281,29.42,81000.56,0.0,0.11645,8e-05,16.22945]
[1778156262706,29.42,81000.56,0.0,0.11645,8e-05,16.22945]
[1778156263052,29.42,81000.56,0.0,0.11645,8e-05,16.22945]
[1778156266075,29.42,81011.85,0.0,0.11737,8e-05,16.32338]
[1778156273404,29.42,81012.34,0.0,0.11743,8e-05,16.32906]
[1778156278766,29.43,81012.56,0.0,0.11749,8e-05,16.33463]
[1778156283792,29.43,81017.64,0.0,0.11791,8e-05,16.37776]
[1778156289843,29.43,81016.4,0.0,0.11784,8e-05,16.37042]
[1778156294959,29.44,81012.98,0.0,0.11758,8e-05,16.34429]
[1778156297104,29.44,81015.79,0.0,0.11782,8e-05,16.3681]
[1778156297183,29.44,81015.79,0.0,0.11782,8e-05,16.3681]
[1778156297186,29.44,81015.09,0.0,0.11777,8e-05,16.36281]
[1778156297661,29.44,81015.09,0.0,0.11777,8e-05,16.36281]
[1778156299714,29.44,81016.81,0.0,0.11792,8e-05,16.37769]
[1778156299743,29.44,81016.81,0.0,0.11792,8e-05,16.37769]
[1778156299914,29.44,81020.72,0.0,0.11824,8e-05,16.41001]
[1778156301768,29.44,81020.72,0.0,0.11824,8e-05,16.41038]
[1778156301773,29.44,81020.72,0.0,0.11824,8e-05,16.41038]
[1778156301807,29.44,81020.72,0.0,0.11824,8e-05,16.41038]
[1778156301820,29.44,81020.72,0.0,0.11824,8e-05,16.41038]
[1778156301842,29.44,81020.72,0.0,0.11824,8e-05,16.41038]
[1778156303824,29.44,81018.81,0.0,0.11809,8e-05,16.39554]
[1778156303848,29.44,81018.81,0.0,0.11809,8e-05,16.39554]
[1778156303856,29.44,81018.81,0.0,0.11809,8e-05,16.39554]
[1778156303878,29.44,81018.81,0.0,0.11809,8e-05,16.39554]
[1778156305891,29.44,81018.54,0.0,0.11808,8e-05,16.39413]
[1778156305920,29.44,81018.54,0.0,0.11808,8e-05,16.39413]
[1778156305932,29.44,81018.54,0.0,0.11808,8e-05,16.39413]
[1778156305977,29.44,81018.54,0.0,0.11808,8e-05,16.39413]
[1778156307937,29.44,81013.91,0.0,0.11771,8e-05,16.35717]
[1778156307955,29.44,81013.91,0.0,0.11771,8e-05,16.35717]
[1778156307982,29.44,81013.91,0.0,0.11771,8e-05,16.35717]
[1778156308280,29.44,81013.91,0.0,0.11771,8e-05,16.35717]
[1778156308072,29.44,81014.35,0.0,0.11776,8e-05,16.36159]
[1778156308810,29.44,81014.35,0.0,0.11776,8e-05,16.36159]
[1778156309004,29.44,81014.6,0.0,0.11778,8e-05,16.36363]
[1778156309733,29.44,81014.6,0.0,0.11778,8e-05,16.36363]
[1778156309949,29.44,81014.6,0.0,0.11778,8e-05,16.36363]
[1778156310061,29.45,81064.52,0.0,0.12187,8e-05,16.77302]
[1778156311032,29.45,81064.52,0.0,0.12187,8e-05,16.77302]
[1778156311033,29.45,81064.52,0.0,0.12187,8e-05,16.77302]
[1778156311227,29.45,81064.52,0.0,0.12187,8e-05,16.77302]
[1778156311097,29.45,81061.6,0.0,0.12163,8e-05,16.74742]
[1778156312057,29.45,81061.6,0.0,0.12163,8e-05,16.74742]
[1778156316191,29.45,81055.95,0.0,0.12119,8e-05,16.7037]
[1778156316220,29.45,81055.95,0.0,0.12119,8e-05,16.7037]
[1778156316216,29.45,81060.08,0.0,0.12154,8e-05,16.7383]
[1778156318251,29.45,81060.85,0.0,0.12162,8e-05,16.74601]
[1778156319161,29.45,81060.2,0.0,0.12157,8e-05,16.74134]
[1778156320324,29.46,81059.16,0.0,0.12149,8e-05,16.73349]
[1778156320367,29.46,81059.16,0.0,0.12149,8e-05,16.73349]
[1778156320431,29.46,81059.16,0.0,0.12149,8e-05,16.73349]
[1778156321076,29.46,81059.16,0.0,0.1215,8e-05,16.73417]
[1778156322226,29.46,81059.16,0.0,0.1215,8e-05,16.73417]
[1778156322244,29.46,81052.95,0.0,0.12099,8e-05,16.68352]
[1778156322356,29.46,81052.95,0.0,0.12099,8e-05,16.68352]
[1778156322396,29.46,81052.95,0.0,0.12099,8e-05,16.68352]
[1778156323090,29.46,81053.02,0.0,0.121,8e-05,16.68445]
[1778156324188,29.46,81053.02,0.0,0.121,8e-05,16.68445]
[1778156324197,29.46,81053.02,0.0,0.121,8e-05,16.68445]
[1778156324221,29.46,81051.88,0.0,0.12091,8e-05,16.67545]
[1778156330074,29.46,81047.98,0.0,0.12061,8e-05,16.64534]
[1778156333690,29.46,81047.88,0.0,0.12061,8e-05,16.64599]
[1778156334171,29.46,81046.23,0.0,0.12048,8e-05,16.63283]
[1778156334729,29.46,81046.23,0.0,0.12048,8e-05,16.63283]
[1778156335087,29.46,81046.23,0.0,0.12048,8e-05,16.63283]
[1778156335219,29.46,81033.19,0.0,0.11942,8e-05,16.52649]
[1778156338273,29.46,81033.54,0.0,0.11946,8e-05,16.53079]
[1778156341735,29.47,81033.1,0.0,0.11944,8e-05,16.52863]
[1778156342271,29.47,81033.36,0.0,0.11946,8e-05,16.53123]
[1778156343236,29.47,81028.39,0.0,0.11906,8e-05,16.49109]
[1778156347262,29.47,81016.1,0.0,0.11809,8e-05,16.39269]
[1778156352297,29.47,81016.19,0.0,0.11811,8e-05,16.39475]
[1778156357345,29.47,81014.5,0.0,0.11799,8e-05,16.38303]
[1778156362380,29.48,81015.55,0.0,0.11809,8e-05,16.39296]
[1778156368422,29.48,81015.07,0.0,0.11807,8e-05,16.39068]
[1778156373527,29.48,81015.67,0.0,0.1181,8e-05,16.39301]
[1778156373541,29.48,81015.67,0.0,0.1181,8e-05,16.39301]
[1778156375524,29.48,81015.05,0.0,0.11806,8e-05,16.38849]
[1778156381515,29.48,81009.98,0.0,0.11767,8e-05,16.34961]
[1778156386925,29.49,81010.69,0.0,0.11776,8e-05,16.35767]
[1778156392985,29.49,81008.49,0.0,0.11759,8e-05,16.34139]
[1778156398634,29.49,81002.78,0.0,0.11717,8e-05,16.29847]
[1778156403670,29.5,81010.54,0.0,0.11782,8e-05,16.36423]
[1778156408700,29.5,81005.6,0.0,0.11745,8e-05,16.32625]
[1778156414703,29.5,81005.59,0.0,0.11748,8e-05,16.32965]
[1778156416522,29.5,81005.38,0.0,0.11748,8e-05,16.32965]
[1778156416721,29.5,81005.38,0.0,0.11748,8e-05,16.32965]
[1778156417010,29.5,81005.38,0.0,0.11748,8e-05,16.32965]
[1778156417072,29.5,80995.63,0.0,0.1167,8e-05,16.2504]
[1778156419017,29.51,80990.62,0.0,0.11631,8e-05,16.21096]
[1778156419894,29.51,80989.3,0.0,0.11621,8e-05,16.20095]
[1778156421039,29.51,80991.84,0.0,0.11641,8e-05,16.22157]
[1778156424258,29.51,80988.81,0.0,0.11619,8e-05,16.19899]
[1778156424261,29.51,80988.81,0.0,0.11619,8e-05,16.19899]
[1778156424303,29.51,80987.43,0.0,0.11609,8e-05,16.18845]
[1778156424391,29.51,80987.43,0.0,0.11609,8e-05,16.18845]
[1778156424969,29.51,81002.0,0.0,0.11726,8e-05,16.30741]
[1778156429236,29.51,81001.04,0.0,0.1172,8e-05,16.30117]
[1778156429315,29.51,80999.32,0.0,0.11707,8e-05,16.28811]
[1778156434693,29.52,80999.59,0.0,0.11709,8e-05,16.28855]
[1778156439930,29.52,81001.7,0.0,0.11729,8e-05,16.30846]
[1778156444964,29.52,81001.27,0.0,0.11728,8e-05,16.30726]
[1778156449999,29.53,81000.06,0.0,0.1172,8e-05,16.2998]
[1778156451259,29.53,81000.06,0.0,0.1172,8e-05,16.2998]
[1778156455453,29.53,81006.67,0.0,0.11776,8e-05,16.35579]
[1778156455473,29.53,81006.67,0.0,0.11776,8e-05,16.35579]
[1778156455976,29.53,81006.67,0.0,0.11776,8e-05,16.35579]
[1778156456338,29.53,80994.79,0.0,0.11681,8e-05,16.26018]
[1778156458049,29.53,80996.23,0.0,0.11693,8e-05,16.27242]
[1778156458145,29.53,81000.35,0.0,0.11727,8e-05,16.30588]
[1778156459861,29.53,81002.25,0.0,0.11742,8e-05,16.32185]
[1778156465274,29.53,81008.75,0.0,0.11797,8e-05,16.3769]
[1778156471150,29.54,81013.12,0.0,0.11836,8e-05,16.41586]
[1778156476184,29.54,81006.79,0.0,0.11788,8e-05,16.36757]
[1778156481218,29.54,81001.85,0.0,0.1175,8e-05,16.32943]
[1778156486255,29.55,81002.4,0.0,0.11757,8e-05,16.33615]
[1778156491291,29.55,81001.75,0.0,0.11752,8e-05,16.32984]
[1778156496325,29.55,81001.69,0.0,0.11754,8e-05,16.33155]
[1778156501361,29.56,80999.2,0.0,0.11736,8e-05,16.31351]
[1778156503367,29.56,81000.21,0.0,0.11745,8e-05,16.32217]
[1778156504016,29.56,80995.28,0.0,0.11705,8e-05,16.28261]
[1778156504119,29.56,80995.28,0.0,0.11705,8e-05,16.28261]
[1778156504221,29.56,80995.28,0.0,0.11705,8e-05,16.28261]
[1778156504691,29.56,80994.2,0.0,0.11697,8e-05,16.27385]
[1778156505064,29.56,80994.2,0.0,0.11697,8e-05,16.27385]
[1778156505153,29.56,80994.2,0.0,0.11697,8e-05,16.27385]
[1778156505389,29.56,80990.36,0.0,0.11667,8e-05,16.24373]
[1778156505470,29.56,80990.36,0.0,0.11667,8e-05,16.24373]
[1778156506395,29.56,80983.2,0.0,0.1161,8e-05,16.18628]
[1778156509574,29.56,80980.13,0.0,0.11588,8e-05,16.16344]
[1778156509614,29.56,80980.13,0.0,0.11588,8e-05,16.16344]
[1778156510426,29.56,80980.82,0.0,0.11594,8e-05,16.16969]
[1778156511620,29.56,80981.65,0.0,0.11601,8e-05,16.17708]
[1778156512438,29.56,80982.04,0.0,0.11605,8e-05,16.1809]
[1778156513678,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156513682,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156513692,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156513704,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156513718,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156513817,29.57,80982.65,0.0,0.11611,8e-05,16.1865]
[1778156514452,29.57,80983.9,0.0,0.11621,8e-05,16.19727]
[1778156516040,29.57,80983.9,0.0,0.11621,8e-05,16.19727]
[1778156516056,29.57,80984.86,0.0,0.1163,8e-05,16.20568]
[1778156516882,29.57,80984.86,0.0,0.1163,8e-05,16.20568]
[1778156516920,29.57,80984.4,0.0,0.11627,8e-05,16.20257]
[1778156517613,29.57,80984.4,0.0,0.11627,8e-05,16.20257]
[1778156517649,29.57,80984.4,0.0,0.11627,8e-05,16.20257]
[1778156518392,29.57,80983.8,0.0,0.11623,8e-05,16.19894]
[1778156519840,29.57,80979.3,0.0,0.11588,8e-05,16.16312]
[1778156519854,29.57,80979.3,0.0,0.11588,8e-05,16.16312]
[1778156519893,29.57,80977.51,0.0,0.11573,8e-05,16.14864]
[1778156521895,29.57,80978.34,0.0,0.11581,8e-05,16.156]
[1778156522343,29.57,80981.25,0.0,0.11605,8e-05,16.18086]
[1778156525890,29.57,80978.48,0.0,0.11585,8e-05,16.16024]
[1778156525959,29.57,80978.48,0.0,0.11585,8e-05,16.16024]
[1778156526021,29.57,80978.48,0.0,0.11585,8e-05,16.16024]
[1778156526187,29.57,80977.52,0.0,0.11577,8e-05,16.15248]
[1778156532063,29.58,80980.55,0.0,0.11604,8e-05,16.17977]
[1778156532064,29.58,80979.74,0.0,0.11598,8e-05,16.17374]
[1778156537425,29.58,80978.37,0.0,0.1159,8e-05,16.16474]
[1778156539114,29.58,80978.71,0.0,0.11593,8e-05,16.16851]
[1778156539205,29.58,80978.71,0.0,0.11593,8e-05,16.16851]
[1778156539304,29.58,80978.71,0.0,0.11594,8e-05,16.16901]
[1778156540427,29.58,80978.71,0.0,0.11594,8e-05,16.16901]
[1778156541824,29.58,80990.83,0.0,0.11692,8e-05,16.26855]
[1778156544545,29.59,80986.49,0.0,0.11658,8e-05,16.23415]
[1778156550031,29.59,80987.19,0.0,0.11666,8e-05,16.24184]
[1778156552394,29.59,80987.39,0.0,0.11666,8e-05,16.24063]
[1778156554178,29.59,80981.85,0.0,0.11623,8e-05,16.19657]
[1778156554184,29.59,80981.85,0.0,0.11623,8e-05,16.19657]
[1778156555060,29.59,80979.11,0.0,0.11601,8e-05,16.17483]
[1778156555330,29.59,80979.11,0.0,0.11601,8e-05,16.17483]
[1778156556153,29.59,80989.86,0.0,0.11688,8e-05,16.26282]
[1778156561783,29.59,80994.4,0.0,0.11727,8e-05,16.30185]
[1778156566829,29.6,81001.82,0.0,0.11788,8e-05,16.3636]
[1778156569928,29.6,81001.5,0.0,0.11786,8e-05,16.36154]
[1778156570445,29.6,80992.21,0.0,0.11711,8e-05,16.28647]
[1778156571612,29.6,80992.21,0.0,0.11712,8e-05,16.2868]
[1778156576896,29.6,80986.6,0.0,0.1167,8e-05,16.24403]
[1778156582424,29.6,80987.45,0.0,0.11678,8e-05,16.25271]
[1778156587977,29.61,80991.99,0.0,0.11717,8e-05,16.29226]
[1778156593012,29.61,80990.21,0.0,0.11705,8e-05,16.27971]
[1778156598050,29.61,80989.5,0.0,0.11701,8e-05,16.27582]
[1778156603084,29.61,80992.65,0.0,0.11728,8e-05,16.3031]
[1778156606834,29.62,80993.33,0.0,0.11735,8e-05,16.30961]
[1778156612146,29.62,80988.47,0.0,0.11696,8e-05,16.26891]
[1778156618189,29.62,80992.15,0.0,0.11728,8e-05,16.3011]
[1778156623224,29.62,80993.6,0.0,0.11741,8e-05,16.31476]
[1778156626080,29.62,80994.74,0.0,0.11751,8e-05,16.32476]
[1778156626207,29.62,80994.74,0.0,0.11751,8e-05,16.32476]
[1778156628238,29.63,80996.5,0.0,0.11766,8e-05,16.33976]
[1778156630274,29.63,81006.73,0.0,0.1185,8e-05,16.4238]
[1778156631006,29.63,81006.73,0.0,0.1185,8e-05,16.4238]
[1778156636440,29.63,81008.29,0.0,0.11864,8e-05,16.43763]
[1778156637137,29.63,81004.01,0.0,0.11829,8e-05,16.40313]
[1778156641296,29.63,81002.34,0.0,0.11817,8e-05,16.39074]
[1778156647399,29.63,80999.61,0.0,0.11797,8e-05,16.37096]
[1778156651460,29.63,80996.86,0.0,0.11776,8e-05,16.34964]
[1778156651558,29.64,80996.99,0.0,0.11778,8e-05,16.35137]
[1778156655660,29.64,80996.99,0.0,0.11779,8e-05,16.35272]
[1778156655667,29.64,80996.99,0.0,0.11779,8e-05,16.35272]
[1778156660688,29.64,80997.07,0.0,0.11782,8e-05,16.35509]
[1778156661837,29.64,80997.38,0.0,0.11785,8e-05,16.35795]
[1778156661851,29.64,80997.38,0.0,0.11785,8e-05,16.35795]
[1778156661881,29.64,80997.38,0.0,0.11785,8e-05,16.35795]
[1778156662501,29.64,80997.38,0.0,0.11785,8e-05,16.3583]
[1778156663890,29.64,80997.82,0.0,0.11789,8e-05,16.36221]
[1778156664526,29.64,80997.47,0.0,0.11786,8e-05,16.35972]
[1778156665953,29.64,80997.47,0.0,0.11787,8e-05,16.36007]
[1778156665967,29.64,80997.47,0.0,0.11787,8e-05,16.36007]
[1778156668011,29.64,80997.47,0.0,0.11787,8e-05,16.36007]
[1778156668200,29.64,80997.47,0.0,0.11787,8e-05,16.36007]
[1778156668577,29.64,80997.47,0.0,0.11788,8e-05,16.36113]
[1778156670064,29.64,80997.47,0.0,0.11788,8e-05,16.36149]
[1778156670070,29.64,80997.47,0.0,0.11788,8e-05,16.36149]
[1778156672135,29.64,81000.82,0.0,0.11814,8e-05,16.38571]
[1778156672149,29.64,81000.82,0.0,0.11814,8e-05,16.38571]
[1778156673802,29.64,81002.42,0.0,0.11827,8e-05,16.39937]
[1778156674190,29.64,81002.42,0.0,0.11827,8e-05,16.39937]
[1778156674195,29.64,81002.42,0.0,0.11827,8e-05,16.39937]
[1778156674209,29.64,81002.42,0.0,0.11827,8e-05,16.39937]
[1778156674577,29.64,81002.42,0.0,0.11827,8e-05,16.39937]
[1778156674594,29.65,81002.42,0.0,0.11828,8e-05,16.39969]
[1778156676259,29.65,81004.25,0.0,0.11843,8e-05,16.41485]
[1778156681640,29.65,81007.84,0.0,0.11873,8e-05,16.44555]
[1778156686673,29.65,81007.9,0.0,0.11875,8e-05,16.44736]
[1778156690644,29.65,81007.91,0.0,0.11876,8e-05,16.44823]
[1778156693744,29.65,81007.78,0.0,0.11875,8e-05,16.44745]
[1778156694785,29.65,81007.99,0.0,0.11878,8e-05,16.45022]
[1778156698909,29.65,81015.73,0.0,0.11941,8e-05,16.51368]
[1778156704802,29.65,81012.61,0.0,0.11918,8e-05,16.48978]
[1778156709204,29.66,81008.92,0.0,0.11888,8e-05,16.46051]
[1778156713319,29.66,81008.57,0.0,0.11887,8e-05,16.45877]
[1778156715383,29.66,81008.68,0.0,0.11888,8e-05,16.46021]
[1778156721462,29.66,81009.6,0.0,0.11897,8e-05,16.46918]
[1778156722494,29.66,81011.45,0.0,0.11913,8e-05,16.48469]
[1778156724010,29.66,81023.71,0.0,0.12013,8e-05,16.58475]
[1778156725662,29.66,81023.71,0.0,0.12013,8e-05,16.58475]
[1778156726327,29.66,81031.99,0.0,0.1208,8e-05,16.65227]
[1778156726948,29.66,81034.3,0.0,0.12099,8e-05,16.67116]
[1778156727449,29.66,81034.3,0.0,0.12099,8e-05,16.67116]
[1778156727532,29.66,81034.3,0.0,0.12099,8e-05,16.67116]
[1778156727634,29.66,81033.45,0.0,0.12092,8e-05,16.66415]
[1778156727733,29.66,81033.45,0.0,0.12092,8e-05,16.66415]
[1778156729451,29.66,81033.45,0.0,0.12092,8e-05,16.66415]
[1778156729466,29.66,81033.45,0.0,0.12092,8e-05,16.66415]
[1778156729481,29.66,81033.45,0.0,0.12092,8e-05,16.66415]
[1778156729545,29.66,81038.35,0.0,0.12132,8e-05,16.70399]
[1778156729826,29.66,81038.35,0.0,0.12132,8e-05,16.70399]
[1778156730145,29.66,81038.35,0.0,0.12132,8e-05,16.70399]
[1778156730493,29.66,81038.35,0.0,0.12132,8e-05,16.70399]
[1778156730501,29.66,81038.35,0.0,0.12132,8e-05,16.70399]
[1778156730575,29.66,81037.53,0.0,0.12126,8e-05,16.69757]
[1778156731580,29.66,81064.76,0.0,0.12349,8e-05,16.91636]
[1778156732702,29.66,81064.76,0.0,0.1235,8e-05,16.9172]
[1778156733457,29.66,81064.76,0.0,0.1235,8e-05,16.9172]
[1778156733609,29.66,81077.52,0.0,0.12456,8e-05,17.0216]
[1778156738633,29.66,81078.27,0.0,0.12464,8e-05,17.02968]
[1778156743778,29.67,81074.24,0.0,0.12431,8e-05,16.99758]
[1778156744678,29.67,81074.24,0.0,0.12431,8e-05,16.99758]
[1778156744531,29.67,81048.49,0.0,0.12218,8e-05,16.7873]
[1778156745414,29.67,81048.49,0.0,0.12218,8e-05,16.7873]
[1778156745420,29.67,81036.76,0.0,0.12122,8e-05,16.69185]
[1778156745825,29.67,81036.76,0.0,0.12122,8e-05,16.69185]
[1778156746721,29.67,81037.74,0.0,0.1213,8e-05,16.70004]
[1778156752442,29.67,81036.35,0.0,0.12118,8e-05,16.68853]
[1778156752444,29.67,81036.35,0.0,0.12118,8e-05,16.68853]
[1778156752481,29.67,81036.35,0.0,0.12118,8e-05,16.68853]
[1778156752521,29.67,81036.32,0.0,0.12118,8e-05,16.68826]
[1778156754471,29.67,81036.32,0.0,0.12118,8e-05,16.68823]
[1778156754522,29.67,81036.32,0.0,0.12118,8e-05,16.68823]
[1778156754561,29.67,81036.42,0.0,0.12119,8e-05,16.68902]
[1778156756545,29.67,81036.33,0.0,0.12118,8e-05,16.68826]
[1778156756626,29.67,81036.29,0.0,0.12118,8e-05,16.6879]
[1778156760662,29.67,81036.31,0.0,0.12118,8e-05,16.68785]
[1778156760669,29.67,81036.31,0.0,0.12118,8e-05,16.68785]
[1778156760676,29.67,81036.31,0.0,0.12118,8e-05,16.68785]
[1778156762723,29.67,81036.31,0.0,0.12118,8e-05,16.68772]
[1778156762729,29.67,81036.31,0.0,0.12118,8e-05,16.68772]
[1778156762769,29.67,81036.31,0.0,0.12118,8e-05,16.68772]
[1778156763212,29.67,81035.97,0.0,0.12115,8e-05,16.68487]
[1778156764769,29.67,81036.09,0.0,0.12116,8e-05,16.68576]
[1778156764795,29.67,81036.09,0.0,0.12116,8e-05,16.68576]
[1778156765226,29.67,81036.78,0.0,0.12121,8e-05,16.69129]
[1778156766828,29.67,81037.57,0.0,0.12128,8e-05,16.69786]
[1778156767609,29.67,81036.52,0.0,0.12119,8e-05,16.68942]
[1778156772997,29.67,81037.29,0.0,0.12126,8e-05,16.69627]
[1778156773007,29.67,81037.29,0.0,0.12126,8e-05,16.69627]
[1778156773282,29.67,81037.29,0.0,0.12126,8e-05,16.69638]
[1778156776758,29.67,81039.36,0.0,0.12144,8e-05,16.71353]
[1778156779720,29.67,81053.12,0.0,0.12257,8e-05,16.82593]
[1778156786139,29.67,81050.52,0.0,0.12236,8e-05,16.80456]
[1778156787391,29.67,81050.95,0.0,0.1224,8e-05,16.8087]
[1778156793622,29.67,81051.53,0.0,0.12242,8e-05,16.80975]
[1778156799465,29.67,81054.36,0.0,0.12265,8e-05,16.8327]
[1778156804500,29.67,81057.53,0.0,0.12291,8e-05,16.85831]
[1778156809536,29.67,81052.56,0.0,0.1225,8e-05,16.8176]
[1778156814587,29.67,81051.24,0.0,0.12239,8e-05,16.80677]
[1778156816208,29.67,81050.23,0.0,0.12231,8e-05,16.79851]
[1778156816690,29.67,81043.07,0.0,0.12172,8e-05,16.74013]
[1778156821713,29.67,81043.4,0.0,0.12175,8e-05,16.74318]
[1778156824348,29.67,81043.14,0.0,0.12173,8e-05,16.74118]
[1778156824698,29.67,81039.31,0.0,0.12142,8e-05,16.70998]
[1778156826088,29.67,81037.84,0.0,0.12129,8e-05,16.69771]
[1778156826655,29.67,81037.84,0.0,0.12129,8e-05,16.69771]
[1778156826997,29.67,81037.84,0.0,0.12129,8e-05,16.69771]
[1778156827662,29.67,81038.34,0.0,0.12133,8e-05,16.70145]
[1778156828576,29.67,81038.34,0.0,0.12133,8e-05,16.70145]
[1778156828669,29.67,81038.52,0.0,0.12134,8e-05,16.70294]
[1778156833712,29.67,81042.91,0.0,0.1217,8e-05,16.73858]
[1778156833799,29.67,81042.91,0.0,0.1217,8e-05,16.73858]
[1778156834724,29.67,81044.75,0.0,0.12185,8e-05,16.75351]
[1778156838844,29.67,81044.29,0.0,0.12181,8e-05,16.74942]
[1778156839759,29.67,81044.18,0.0,0.1218,8e-05,16.74843]
[1778156844789,29.67,81044.18,0.0,0.1218,8e-05,16.74791]
[1778156849794,29.66,81041.08,0.0,0.12154,8e-05,16.72227]
[1778156853971,29.66,81043.44,0.0,0.12171,8e-05,16.73751]
[1778156854780,29.66,81043.44,0.0,0.12171,8e-05,16.73751]
[1778156854710,29.66,81043.86,0.0,0.12174,8e-05,16.74085]
[1778156855552,29.66,81043.86,0.0,0.12174,8e-05,16.74085]
[1778156860902,29.66,81044.21,0.0,0.12176,8e-05,16.74311]
[1778156864955,29.66,81044.33,0.0,0.12177,8e-05,16.74384]
[1778156865746,29.66,81044.33,0.0,0.12177,8e-05,16.74384]
[1778156869286,29.66,81044.91,0.0,0.12182,8e-05,16.74826]
[1778156869801,29.66,81045.32,0.0,0.12185,8e-05,16.75146]
[1778156874836,29.66,81046.57,0.0,0.12195,8e-05,16.76127]
[1778156875075,29.66,81046.57,0.0,0.12195,8e-05,16.76127]
[1778156875151,29.66,81046.17,0.0,0.12191,8e-05,16.75801]
[1778156881776,29.66,81046.38,0.0,0.12193,8e-05,16.75927]
[1778156887464,29.66,81047.68,0.0,0.12201,8e-05,16.76745]
[1778156889185,29.66,81047.68,0.0,0.122,8e-05,16.76697]
[1778156889201,29.66,81044.39,0.0,0.12173,8e-05,16.73967]
[1778156895140,29.65,81048.89,0.0,0.12207,8e-05,16.77356]
[1778156900175,29.65,81048.14,0.0,0.12198,8e-05,16.76503]
[1778156901983,29.65,81048.34,0.0,0.12199,8e-05,16.7662]
[1778156902190,29.65,81048.95,0.0,0.12204,8e-05,16.77071]
[1778156902907,29.65,81048.95,0.0,0.12204,8e-05,16.77071]
[1778156903667,29.65,81048.95,0.0,0.12204,8e-05,16.77071]
[1778156904353,29.65,81048.65,0.0,0.12201,8e-05,16.76779]
[1778156904372,29.65,81048.62,0.0,0.122,8e-05,16.76707]
[1778156910804,29.65,81047.32,0.0,0.12187,8e-05,16.75415]
[1778156910893,29.64,81047.03,0.0,0.12184,8e-05,16.75086]
[1778156914441,29.64,81044.3,0.0,0.12158,8e-05,16.72403]
[1778156914541,29.64,81041.8,0.0,0.12137,8e-05,16.70319]
[1778156917743,29.64,81040.62,0.0,0.12127,8e-05,16.69274]
[1778156917747,29.64,81040.65,0.0,0.12126,8e-05,16.6926]
[1778156918665,29.64,81040.65,0.0,0.12126,8e-05,16.6926]
[1778156918733,29.64,81040.65,0.0,0.12126,8e-05,16.69223]
[1778156919886,29.64,81040.65,0.0,0.12126,8e-05,16.69223]
[1778156919947,29.64,81040.65,0.0,0.12125,8e-05,16.69148]
[1778156926509,29.64,81039.64,0.0,0.12116,8e-05,16.68179]
[1778156930385,29.64,81029.32,0.0,0.12029,8e-05,16.59582]
[1778156935420,29.63,81028.52,0.0,0.12021,8e-05,16.58829]
[1778156940455,29.63,81034.55,0.0,0.1207,8e-05,16.63634]
[1778156945490,29.63,81034.85,0.0,0.12071,8e-05,16.63756]
[1778156950525,29.63,81031.78,0.0,0.12045,8e-05,16.61133]
[1778156953979,29.63,81030.85,0.0,0.12036,8e-05,16.60304]
[1778156954804,29.63,81034.46,0.0,0.12065,8e-05,16.6322]
[1778156961609,29.63,81033.52,0.0,0.12056,8e-05,16.62273]
[1778156966644,29.62,81031.88,0.0,0.12041,8e-05,16.6082]
[1778156970327,29.62,81035.28,0.0,0.12068,8e-05,16.63515]
[1778156970672,29.62,81035.28,0.0,0.12068,8e-05,16.63491]
[1778156975708,29.62,81039.67,0.0,0.12103,8e-05,16.66808]
[1778156980821,29.63,81040.89,0.0,0.12114,8e-05,16.67933]
[1778156980847,29.63,81051.18,0.0,0.12199,8e-05,16.76342]
[1778156982931,29.63,81051.18,0.0,0.122,8e-05,16.76392]
[1778156983674,29.63,81051.99,0.0,0.12207,8e-05,16.77095]
[1778156986516,29.63,81053.77,0.0,0.12223,8e-05,16.78669]
[1778156986786,29.63,81053.02,0.0,0.12217,8e-05,16.78095]
[1778156990591,29.63,81055.34,0.0,0.12237,8e-05,16.80106]
[1778156990814,29.63,81055.47,0.0,0.12239,8e-05,16.80249]
[1778156991467,29.63,81055.47,0.0,0.12239,8e-05,16.80249]
[1778156991821,29.63,81055.5,0.0,0.12239,8e-05,16.80309]
[1778156997873,29.63,81058.3,0.0,0.12265,8e-05,16.82831]
[1778157002899,29.64,81049.03,0.0,0.1219,8e-05,16.75415]
[1778157007934,29.64,81044.27,0.0,0.12152,8e-05,16.71671]
[1778157011994,29.64,81049.38,0.0,0.12196,8e-05,16.75984]
[1778157012802,29.64,81049.38,0.0,0.12196,8e-05,16.75984]
[1778157018282,29.64,81046.96,0.0,0.12178,8e-05,16.742]
[1778157018331,29.64,81046.93,0.0,0.12178,8e-05,16.74217]
[1778157021002,29.64,81046.86,0.0,0.12178,8e-05,16.742]
[1778157021645,29.65,81055.1,0.0,0.12247,8e-05,16.81038]
[1778157023609,29.65,81055.06,0.0,0.12247,8e-05,16.81072]
[1778157023641,29.65,81055.64,0.0,0.12253,8e-05,16.81612]
[1778157029135,29.65,81057.95,0.0,0.12275,8e-05,16.83825]
[1778157034468,29.66,81059.01,0.0,0.12285,8e-05,16.84627]
[1778157036088,29.66,81057.28,0.0,0.12272,8e-05,16.83329]
[1778157036199,29.66,81057.57,0.0,0.12275,8e-05,16.83625]
[1778157041201,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042734,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042762,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042769,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042777,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042779,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042793,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042828,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042855,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042922,29.66,81057.88,0.0,0.1228,8e-05,16.84167]
[1778157042988,29.66,81057.93,0.0,0.12282,8e-05,16.8432]
[1778157044839,29.66,81057.93,0.0,0.12282,8e-05,16.8432]
[1778157045024,29.66,81055.1,0.0,0.1226,8e-05,16.82123]
[1778157045514,29.66,81055.1,0.0,0.1226,8e-05,16.82123]
[1778157045605,29.66,81055.1,0.0,0.1226,8e-05,16.82123]
[1778157045631,29.66,81052.13,0.0,0.12235,8e-05,16.79699]
[1778157046872,29.66,81052.13,0.0,0.12235,8e-05,16.79699]
[1778157046887,29.66,81052.13,0.0,0.12235,8e-05,16.79699]
[1778157046938,29.66,81051.23,0.0,0.12228,8e-05,16.79024]
[1778157052280,29.67,81052.33,0.0,0.12242,8e-05,16.80311]
[1778157057167,29.67,81055.09,0.0,0.12267,8e-05,16.82829]
[1778157057651,29.67,81055.09,0.0,0.12267,8e-05,16.82829]
[1778157060797,29.68,81042.74,0.0,0.12168,8e-05,16.72999]
[1778157066767,29.68,81041.92,0.0,0.12162,8e-05,16.724]
[1778157072857,29.68,81041.65,0.0,0.1216,8e-05,16.72229]
[1778157078796,29.68,81040.53,0.0,0.12152,8e-05,16.71381]
[1778157079377,29.68,81040.53,0.0,0.12152,8e-05,16.71381]
[1778157079476,29.68,81038.43,0.0,0.12134,8e-05,16.69681]
[1778157080707,29.68,81038.43,0.0,0.12134,8e-05,16.69681]
[1778157080767,29.68,81031.06,0.0,0.12074,8e-05,16.63694]
[1778157086518,29.68,81030.26,0.0,0.12069,8e-05,16.63172]
[1778157091553,29.68,81037.47,0.0,0.12127,8e-05,16.68829]
[1778157096589,29.68,81027.09,0.0,0.12044,8e-05,16.60522]
[1778157101623,29.69,81026.38,0.0,0.1204,8e-05,16.60129]
[1778157107665,29.69,81026.93,0.0,0.12046,8e-05,16.60734]
[1778157112700,29.69,81030.18,0.0,0.12074,8e-05,16.63484]
[1778157117736,29.69,81030.17,0.0,0.12075,8e-05,16.63573]
[1778157122774,29.69,81034.1,0.0,0.12108,8e-05,16.66876]
[1778157126225,29.69,81041.61,0.0,0.1217,8e-05,16.73054]
[1778157126381,29.69,81041.61,0.0,0.1217,8e-05,16.73054]
[1778157126857,29.69,81041.61,0.0,0.1217,8e-05,16.73054]
[1778157126891,29.69,81041.61,0.0,0.1217,8e-05,16.73054]
[1778157126896,29.69,81045.14,0.0,0.12199,8e-05,16.75934]
[1778157128919,29.69,81045.14,0.0,0.12199,8e-05,16.75938]
[1778157129012,29.69,81045.52,0.0,0.12203,8e-05,16.76287]
[1778157134480,29.7,81047.7,0.0,0.12223,8e-05,16.78235]
[1778157134520,29.7,81046.79,0.0,0.12215,8e-05,16.77525]
[1778157135792,29.7,81046.79,0.0,0.12215,8e-05,16.77525]
[1778157135864,29.7,81046.79,0.0,0.12216,8e-05,16.77557]
[1778157140899,29.7,81041.8,0.0,0.12176,8e-05,16.73652]
[1778157145934,29.7,81040.11,0.0,0.12164,8e-05,16.72441]
[1778157146297,29.7,81040.11,0.0,0.12164,8e-05,16.72441]
[1778157146357,29.7,81040.11,0.0,0.12164,8e-05,16.72441]
[1778157146386,29.7,81040.11,0.0,0.12164,8e-05,16.72441]
[1778157149499,29.7,81033.88,0.0,0.12114,8e-05,16.67435]
[1778157149962,29.7,81033.29,0.0,0.12109,8e-05,16.66955]
[1778157151977,29.7,81026.11,0.0,0.12048,8e-05,16.60756]
[1778157154132,29.7,81040.81,0.0,0.12169,8e-05,16.72733]
[1778157154270,29.7,81040.81,0.0,0.12169,8e-05,16.72733]
[1778157154414,29.7,81040.81,0.0,0.12169,8e-05,16.72733]
[1778157155001,29.7,81040.81,0.0,0.12169,8e-05,16.72753]
[1778157155391,29.7,81040.81,0.0,0.12169,8e-05,16.72753]
[1778157155541,29.7,81040.81,0.0,0.12169,8e-05,16.72753]
[1778157156018,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157156192,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157156205,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157156238,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157156565,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157156932,29.7,81049.52,0.0,0.12241,8e-05,16.79872]
[1778157157040,29.7,81046.04,0.0,0.12212,8e-05,16.77059]
[1778157157905,29.7,81046.04,0.0,0.12212,8e-05,16.77059]
[1778157158024,29.7,81046.04,0.0,0.12213,8e-05,16.77124]
[1778157159833,29.7,81045.78,0.0,0.12212,8e-05,16.76977]
[1778157160040,29.71,81045.37,0.0,0.12209,8e-05,16.76709]
[1778157163074,29.71,81037.99,0.0,0.12149,8e-05,16.70764]
[1778157164067,29.71,81038.23,0.0,0.12152,8e-05,16.71035]
[1778157168988,29.71,81038.9,0.0,0.12159,8e-05,16.71764]
[1778157169144,29.71,81038.9,0.0,0.12159,8e-05,16.71764]
[1778157169455,29.71,81038.9,0.0,0.1216,8e-05,16.71905]
[1778157170121,29.71,81041.0,0.0,0.12178,8e-05,16.73615]
[1778157171200,29.71,81041.0,0.0,0.12178,8e-05,16.73615]
[1778157171122,29.71,81055.28,0.0,0.12295,8e-05,16.85249]
[1778157171973,29.71,81055.28,0.0,0.12295,8e-05,16.85249]
[1778157177750,29.72,81057.5,0.0,0.12317,8e-05,16.87374]
[1778157183202,29.72,81065.32,0.0,0.12385,8e-05,16.9408]
[1778157189575,29.72,81062.99,0.0,0.12368,8e-05,16.92407]
[1778157196113,29.72,81060.12,0.0,0.12347,8e-05,16.90266]
[1778157201909,29.73,81055.19,0.0,0.12309,8e-05,16.86509]
[1778157207370,29.73,81052.31,0.0,0.12288,8e-05,16.84509]
[1778157210955,29.73,81052.61,0.0,0.12292,8e-05,16.84903]
[1778157211028,29.74,81055.08,0.0,0.12311,8e-05,16.86599]
[1778157216873,29.74,81059.9,0.0,0.12353,8e-05,16.90706]
[1778157216900,29.74,81062.24,0.0,0.12373,8e-05,16.92656]
[1778157218796,29.74,81062.24,0.0,0.12373,8e-05,16.92696]
[1778157218823,29.74,81062.86,0.0,0.12379,8e-05,16.93241]
[1778157219657,29.74,81062.86,0.0,0.12379,8e-05,16.93241]
[1778157219680,29.74,81062.99,0.0,0.1238,8e-05,16.93385]
[1778157225716,29.74,81064.97,0.0,0.12398,8e-05,16.9518]
[1778157232544,29.74,81073.66,0.0,0.12473,8e-05,17.02499]
[1778157237580,29.75,81073.59,0.0,0.12474,8e-05,17.02541]
[1778157242945,29.75,81074.72,0.0,0.12484,8e-05,17.0358]
[1778157248971,29.75,81067.58,0.0,0.12426,8e-05,16.97831]
[1778157256174,29.75,81064.05,0.0,0.12399,8e-05,16.95225]
[1778157262143,29.76,81059.45,0.0,0.12364,8e-05,16.91767]
[1778157262959,29.76,81058.32,0.0,0.12356,8e-05,16.90935]
[1778157263447,29.76,81055.43,0.0,0.12332,8e-05,16.8858]
[1778157266768,29.76,81054.01,0.0,0.12322,8e-05,16.87612]
[1778157266782,29.76,81054.01,0.0,0.12322,8e-05,16.87612]
[1778157266793,29.76,81054.01,0.0,0.12322,8e-05,16.87612]
[1778157267287,29.76,81054.27,0.0,0.12325,8e-05,16.87872]
[1778157270938,29.76,81046.47,0.0,0.12261,8e-05,16.81644]
[1778157270955,29.76,81046.47,0.0,0.12261,8e-05,16.81644]
[1778157272991,29.76,81046.13,0.0,0.12257,8e-05,16.81042]
[1778157272995,29.76,81046.13,0.0,0.12257,8e-05,16.81042]
[1778157273005,29.76,81046.13,0.0,0.12257,8e-05,16.81042]
[1778157278045,29.76,81050.12,0.0,0.12291,8e-05,16.84384]
[1778157278601,29.76,81051.04,0.0,0.12298,8e-05,16.85148]
[1778157279253,29.76,81053.08,0.0,0.12315,8e-05,16.86824]
[1778157281219,29.76,81055.97,0.0,0.1234,8e-05,16.89191]
[1778157281232,29.76,81055.97,0.0,0.1234,8e-05,16.89191]
[1778157281267,29.76,81056.47,0.0,0.12344,8e-05,16.89609]
[1778157281609,29.76,81056.47,0.0,0.12344,8e-05,16.89609]
[1778157285952,29.76,81060.75,0.0,0.1238,8e-05,16.93127]
[1778157287400,29.76,81055.65,0.0,0.12337,8e-05,16.88989]
[1778157287978,29.76,81054.55,0.0,0.12329,8e-05,16.88107]
[1778157289450,29.76,81054.55,0.0,0.12329,8e-05,16.88122]
[1778157289457,29.76,81054.55,0.0,0.12329,8e-05,16.88122]
[1778157290283,29.77,81054.24,0.0,0.12326,8e-05,16.87899]
[1778157291104,29.77,81054.24,0.0,0.12326,8e-05,16.87899]
[1778157291157,29.77,81054.24,0.0,0.12327,8e-05,16.87914]
[1778157292666,29.77,81054.24,0.0,0.12327,8e-05,16.87914]
[1778157293208,29.77,81054.24,0.0,0.12327,8e-05,16.87914]
[1778157293305,29.77,81051.03,0.0,0.123,8e-05,16.85331]
[1778157299012,29.77,81048.69,0.0,0.12282,8e-05,16.83526]
[1778157304049,29.77,81048.97,0.0,0.12285,8e-05,16.83855]
[1778157305224,29.77,81048.97,0.0,0.12285,8e-05,16.83855]
[1778157306669,29.77,81036.81,0.0,0.12186,8e-05,16.74026]
[1778157307973,29.77,81036.81,0.0,0.12186,8e-05,16.74026]
[1778157310035,29.77,81033.12,0.0,0.12156,8e-05,16.71007]
[1778157314146,29.77,81033.67,0.0,0.1216,8e-05,16.71444]
[1778157320161,29.77,81033.5,0.0,0.12158,8e-05,16.71286]
[1778157325202,29.77,81033.79,0.0,0.12161,8e-05,16.71506]
[1778157330232,29.77,81033.73,0.0,0.12161,8e-05,16.71518]
[1778157334260,29.77,81047.11,0.0,0.12269,8e-05,16.82036]
[1778157339294,29.77,81048.03,0.0,0.12277,8e-05,16.8288]
[1778157345194,29.77,81045.08,0.0,0.12254,8e-05,16.80566]
[1778157350372,29.77,81037.3,0.0,0.12191,8e-05,16.74377]
[1778157355406,29.77,81038.19,0.0,0.12199,8e-05,16.75119]
[1778157360774,29.77,81041.08,0.0,0.12223,8e-05,16.77496]
[1778157366484,29.77,81040.81,0.0,0.12221,8e-05,16.77309]
[1778157374297,29.78,81040.04,0.0,0.12215,8e-05,16.7678]
[1778157379576,29.78,81027.91,0.0,0.1212,8e-05,16.67289]
[1778157384611,29.78,81021.79,0.0,0.12071,8e-05,16.62426]
[1778157385436,29.78,81021.79,0.0,0.12071,8e-05,16.62426]
[1778157385618,29.78,81021.29,0.0,0.12067,8e-05,16.62041]
[1778157390698,29.78,81020.39,0.0,0.1206,8e-05,16.6137]
[1778157390701,29.78,81019.3,0.0,0.12052,8e-05,16.60525]
[1778157396001,29.78,81017.93,0.0,0.12039,8e-05,16.59126]
[1778157396041,29.78,81017.72,0.0,0.12038,8e-05,16.58976]
[1778157399763,29.78,81018.22,0.0,0.12042,8e-05,16.59444]
[1778157400162,29.79,81009.0,0.0,0.11968,8e-05,16.52]
[1778157405762,29.79,81005.88,0.0,0.11945,8e-05,16.49677]
[1778157411125,29.79,81010.79,0.0,0.11986,8e-05,16.5383]
[1778157414145,29.79,81010.79,0.0,0.11986,8e-05,16.5383]
[1778157414740,29.79,81012.77,0.0,0.12003,8e-05,16.55534]
[1778157414748,29.79,81012.77,0.0,0.12003,8e-05,16.55534]
[1778157414962,29.79,81012.77,0.0,0.12003,8e-05,16.55534]
[1778157418058,29.79,81020.45,0.0,0.12067,8e-05,16.61847]
[1778157418156,29.79,81017.14,0.0,0.1204,8e-05,16.59189]
[1778157423894,29.79,81016.82,0.0,0.12039,8e-05,16.5909]
[1778157428928,29.8,81013.97,0.0,0.12017,8e-05,16.56923]
[1778157433128,29.8,81013.51,0.0,0.12015,8e-05,16.56637]
[1778157433216,29.8,81017.19,0.0,0.12045,8e-05,16.59646]
[1778157433934,29.8,81017.19,0.0,0.12045,8e-05,16.59646]
[1778157433962,29.8,81017.49,0.0,0.12047,8e-05,16.59914]
[1778157438302,29.8,81029.4,0.0,0.12146,8e-05,16.69684]
[1778157443467,29.8,81033.62,0.0,0.12181,8e-05,16.7313]
[1778157449064,29.8,81023.0,0.0,0.12097,8e-05,16.64866]
[1778157454099,29.81,81015.5,0.0,0.12037,8e-05,16.58693]
[1778157459244,29.81,81014.16,0.0,0.12028,8e-05,16.57838]
[1778157460213,29.81,81013.53,0.0,0.12024,8e-05,16.57443]
[1778157470211,29.82,81011.81,0.0,0.12017,8e-05,16.56648]
[1778157475246,29.82,81013.59,0.0,0.12034,8e-05,16.58389]
[1778157480287,29.83,81012.88,0.0,0.12031,8e-05,16.58072]
[1778157485320,29.83,81014.44,0.0,0.12046,8e-05,16.59519]
[1778157491365,29.83,81018.05,0.0,0.12076,8e-05,16.62558]
[1778157496400,29.83,81014.05,0.0,0.12045,8e-05,16.59449]
[1778157502139,29.83,81012.4,0.0,0.12033,8e-05,16.58238]
[1778157507332,29.84,81011.18,0.0,0.12024,8e-05,16.57383]
[1778157512511,29.84,81008.02,0.0,0.11998,8e-05,16.5459]
[1778157518553,29.84,81008.26,0.0,0.12001,8e-05,16.54902]
[1778157523588,29.84,81014.6,0.0,0.12053,8e-05,16.60099]
[1778157528623,29.84,81012.71,0.0,0.12039,8e-05,16.58649]
[1778157533629,29.84,81019.2,0.0,0.12093,8e-05,16.64064]
[1778157533641,29.84,81019.2,0.0,0.12093,8e-05,16.64064]
[1778157533862,29.84,81021.15,0.0,0.12109,8e-05,16.6568]
[1778157535993,29.84,81021.15,0.0,0.1211,8e-05,16.65715]
[1778157536037,29.84,81026.63,0.0,0.12155,8e-05,16.70185]
[1778157537039,29.84,81026.63,0.0,0.12155,8e-05,16.70185]
[1778157539349,29.85,81026.63,0.0,0.12156,8e-05,16.70274]
[1778157539368,29.85,81026.62,0.0,0.12157,8e-05,16.70389]
[1778157539954,29.85,81026.62,0.0,0.12157,8e-05,16.70389]
[1778157540092,29.85,81026.62,0.0,0.12157,8e-05,16.70389]
[1778157540355,29.85,81026.62,0.0,0.12157,8e-05,16.70389]
[1778157540453,29.85,81026.26,0.0,0.12154,8e-05,16.70098]
[1778157541746,29.85,81035.5,0.0,0.12231,8e-05,16.7771]
[1778157547435,29.85,81036.45,0.0,0.12241,8e-05,16.78688]
[1778157552831,29.85,81041.34,0.0,0.12284,8e-05,16.82947]
[1778157557247,29.86,81051.88,0.0,0.12373,8e-05,16.91715]
[1778157562869,29.86,81053.49,0.0,0.12388,8e-05,16.93205]
[1778157568492,29.86,81053.82,0.0,0.12392,8e-05,16.9359]
[1778157573893,29.86,81052.69,0.0,0.12383,8e-05,16.92479]
[1778157576214,29.86,81052.57,0.0,0.12382,8e-05,16.92441]
[1778157577637,29.87,81051.94,0.0,0.12378,8e-05,16.91989]
[1778157578598,29.87,81048.69,0.0,0.12351,8e-05,16.89412]
[1778157579693,29.87,81049.62,0.0,0.1236,8e-05,16.90202]
[1778157579707,29.87,81049.62,0.0,0.1236,8e-05,16.90202]
[1778157579989,29.87,81049.62,0.0,0.1236,8e-05,16.90202]
[1778157586030,29.87,81053.16,0.0,0.12391,8e-05,16.93296]
[1778157590139,29.87,81057.22,0.0,0.12426,8e-05,16.96709]
[1778157596104,29.87,81062.14,0.0,0.1247,8e-05,17.00979]
[1778157601139,29.88,81065.21,0.0,0.12497,8e-05,17.03663]
[1778157602291,29.88,81065.21,0.0,0.12497,8e-05,17.03663]
[1778157605612,29.88,81066.27,0.0,0.12507,8e-05,17.04599]
[1778157605716,29.88,81068.06,0.0,0.12523,8e-05,17.06166]
[1778157605756,29.88,81068.06,0.0,0.12523,8e-05,17.06166]
[1778157606555,29.88,81068.06,0.0,0.12523,8e-05,17.06166]
[1778157606625,29.88,81060.71,0.0,0.12462,8e-05,17.00223]
[1778157607266,29.88,81060.71,0.0,0.12462,8e-05,17.00223]
[1778157607277,29.88,81060.71,0.0,0.12462,8e-05,17.00223]
[1778157607356,29.88,81060.71,0.0,0.12462,8e-05,17.00223]
[1778157607362,29.88,81058.95,0.0,0.12447,8e-05,16.98792]
[1778157608464,29.88,81058.95,0.0,0.12447,8e-05,16.98792]
[1778157608591,29.88,81058.84,0.0,0.12447,8e-05,16.98796]
[1778157610526,29.88,81058.84,0.0,0.12448,8e-05,16.98845]
[1778157610534,29.88,81058.84,0.0,0.12448,8e-05,16.98845]
[1778157610538,29.88,81058.84,0.0,0.12448,8e-05,16.98845]
[1778157610943,29.88,81060.18,0.0,0.1246,8e-05,16.99983]
[1778157610960,29.88,81060.18,0.0,0.1246,8e-05,16.99983]
[1778157610994,29.88,81060.18,0.0,0.1246,8e-05,16.99983]
[1778157611122,29.88,81060.18,0.0,0.1246,8e-05,16.99983]
[1778157611215,29.88,81060.77,0.0,0.12464,8e-05,17.00463]
[1778157614223,29.88,81069.71,0.0,0.1254,8e-05,17.0783]
[1778157614510,29.88,81069.71,0.0,0.1254,8e-05,17.0783]
[1778157617141,29.88,81064.18,0.0,0.12495,8e-05,17.03457]
[1778157618935,29.89,81064.28,0.0,0.12497,8e-05,17.03635]
[1778157624305,29.89,81066.36,0.0,0.12517,8e-05,17.05607]
[1778157629443,29.89,81063.91,0.0,0.12499,8e-05,17.03809]
[1778157629891,29.89,81062.54,0.0,0.12489,8e-05,17.02796]
[1778157632165,29.89,81062.73,0.0,0.12488,8e-05,17.02635]
[1778157635899,29.9,81058.94,0.0,0.12458,8e-05,16.99677]
[1778157642433,29.9,81058.61,0.0,0.12457,8e-05,16.9956]
[1778157642867,29.9,81058.61,0.0,0.12457,8e-05,16.9956]
[1778157643297,29.9,81058.61,0.0,0.12457,8e-05,16.9956]
[1778157643483,29.9,81058.61,0.0,0.12457,8e-05,16.9956]
[1778157643550,29.9,81058.61,0.0,0.12457,8e-05,16.9956]
[1778157643659,29.9,81046.4,0.0,0.12356,8e-05,16.89684]
[1778157645468,29.9,81046.4,0.0,0.12356,8e-05,16.89684]
[1778157645539,29.9,81046.4,0.0,0.12356,8e-05,16.89684]
[1778157645562,29.9,81038.47,0.0,0.12292,8e-05,16.83305]
[1778157647503,29.9,81038.25,0.0,0.1229,8e-05,16.83165]
[1778157647520,29.9,81038.26,0.0,0.12291,8e-05,16.83211]
[1778157653508,29.9,81034.06,0.0,0.12258,8e-05,16.80031]
[1778157658543,29.9,81031.16,0.0,0.12237,8e-05,16.77856]
[1778157663578,29.91,81029.51,0.0,0.12225,8e-05,16.76681]
[1778157668612,29.91,81024.97,0.0,0.12189,8e-05,16.73162]
[1778157674656,29.91,81024.57,0.0,0.12188,8e-05,16.7301]
[1778157680363,29.91,81022.27,0.0,0.1217,8e-05,16.71253]
[1778157685735,29.91,81018.79,0.0,0.12143,8e-05,16.68594]
[1778157691776,29.92,81017.14,0.0,0.12129,8e-05,16.67046]
[1778157697528,29.92,81014.63,0.0,0.1211,8e-05,16.65129]
[1778157703156,29.92,81014.82,0.0,0.12113,8e-05,16.65481]
[1778157711952,29.92,81014.82,0.0,0.12114,8e-05,16.65508]
[1778157712439,29.92,81012.46,0.0,0.12097,8e-05,16.63822]
[1778157715946,29.92,81022.32,0.0,0.12178,8e-05,16.71874]
[1778157721559,29.93,81021.07,0.0,0.12168,8e-05,16.70927]
[1778157721772,29.93,81020.11,0.0,0.12161,8e-05,16.70186]
[1778157723622,29.93,81020.18,0.0,0.12162,8e-05,16.7026]
[1778157723626,29.93,81020.18,0.0,0.12162,8e-05,16.7026]
[1778157723633,29.93,81020.18,0.0,0.12162,8e-05,16.7026]
[1778157725683,29.93,81020.16,0.0,0.12162,8e-05,16.70281]
[1778157725695,29.93,81020.16,0.0,0.12162,8e-05,16.70281]
[1778157729798,29.93,81020.26,0.0,0.12164,8e-05,16.70457]
[1778157729801,29.93,81020.26,0.0,0.12164,8e-05,16.70457]
[1778157731853,29.93,81019.29,0.0,0.12156,8e-05,16.69714]
[1778157731858,29.93,81019.29,0.0,0.12156,8e-05,16.69714]
[1778157732059,29.93,81019.29,0.0,0.12156,8e-05,16.69714]
[1778157733372,29.93,81019.29,0.0,0.12156,8e-05,16.69714]
[1778157733743,29.93,81018.21,0.0,0.12148,8e-05,16.68888]
[1778157739107,29.93,81014.9,0.0,0.12122,8e-05,16.66363]
[1778157744143,29.93,81015.72,0.0,0.12131,8e-05,16.67173]
[1778157750185,29.93,81016.36,0.0,0.12138,8e-05,16.67869]
[1778157755220,29.94,81016.98,0.0,0.12142,8e-05,16.68155]
[1778157760256,29.94,81017.87,0.0,0.12151,8e-05,16.69025]
[1778157764393,29.94,81018.81,0.0,0.1216,8e-05,16.69905]
[1778157764407,29.94,81018.81,0.0,0.1216,8e-05,16.69905]
[1778157764610,29.94,81019.23,0.0,0.12164,8e-05,16.70274]
[1778157770327,29.94,81023.34,0.0,0.12198,8e-05,16.7372]
[1778157771893,29.94,81023.04,0.0,0.12196,8e-05,16.73527]
[1778157775672,29.94,81029.25,0.0,0.12248,8e-05,16.78591]
[1778157775705,29.94,81029.25,0.0,0.12248,8e-05,16.78591]
[1778157778099,29.94,81025.6,0.0,0.12218,8e-05,16.75697]
[1778157778798,29.94,81025.6,0.0,0.12218,8e-05,16.75697]
[1778157778383,29.94,81023.31,0.0,0.122,8e-05,16.7387]
[1778157779796,29.95,81024.12,0.0,0.12207,8e-05,16.74577]
[1778157785397,29.95,81023.06,0.0,0.122,8e-05,16.73858]
[1778157789999,29.95,81023.45,0.0,0.12205,8e-05,16.74316]
[1778157795502,29.95,81025.78,0.0,0.12225,8e-05,16.76329]
[1778157798004,29.95,81026.72,0.0,0.12233,8e-05,16.77138]
[1778157799694,29.95,81026.7,0.0,0.12233,8e-05,16.77145]
[1778157799839,29.95,81014.02,0.0,0.1213,8e-05,16.66963]
[1778157804842,29.95,81017.21,0.0,0.12158,8e-05,16.69679]
[1778157806061,29.95,81017.85,0.0,0.12164,8e-05,16.70265]
[1778157806076,29.95,81017.85,0.0,0.12164,8e-05,16.70265]
[1778157806175,29.95,81017.85,0.0,0.12164,8e-05,16.70265]
[1778157806579,29.95,81017.85,0.0,0.12164,8e-05,16.70265]
[1778157811614,29.96,81023.25,0.0,0.12207,8e-05,16.74438]
[1778157816189,29.96,81022.51,0.0,0.12202,8e-05,16.73937]
[1778157816805,29.96,81022.51,0.0,0.12202,8e-05,16.73937]
[1778157817658,29.96,81028.72,0.0,0.12254,8e-05,16.79002]
[1778157821698,29.96,81032.46,0.0,0.12285,8e-05,16.82069]
[1778157825847,29.96,81040.87,0.0,0.12355,8e-05,16.88994]
[1778157834778,29.96,81040.55,0.0,0.12355,8e-05,16.89001]
[1778157841704,29.96,81039.97,0.0,0.12351,8e-05,16.88526]
[1778157841827,29.96,81039.29,0.0,0.12345,8e-05,16.87968]
[1778157842563,29.96,81039.29,0.0,0.12345,8e-05,16.87968]
[1778157842834,29.96,81036.54,0.0,0.12322,8e-05,16.85739]
[1778157847869,29.96,81037.65,0.0,0.12331,8e-05,16.86644]
[1778157852905,29.96,81038.96,0.0,0.12342,8e-05,16.87719]
[1778157857067,29.96,81039.92,0.0,0.1235,8e-05,16.88508]
[1778157857135,29.96,81040.31,0.0,0.12354,8e-05,16.88828]
[1778157862974,29.97,81045.38,0.0,0.12396,8e-05,16.92951]
[1778157866485,29.97,81045.61,0.0,0.12398,8e-05,16.93137]
[1778157866536,29.97,81045.41,0.0,0.12396,8e-05,16.92975]
[1778157868273,29.97,81045.59,0.0,0.12397,8e-05,16.9312]
[1778157871066,29.96,81049.29,0.0,0.12428,8e-05,16.96111]
[1778157873170,29.96,81049.79,0.0,0.1243,8e-05,16.96138]
[1778157879354,29.96,81051.51,0.0,0.12443,8e-05,16.97494]
[1778157883706,29.96,81053.68,0.0,0.12461,8e-05,16.99219]
[1778157889494,29.96,81061.4,0.0,0.12524,8e-05,17.05362]
[1778157892853,29.96,81061.48,0.0,0.12524,8e-05,17.05362]
[1778157895169,29.96,81062.63,0.0,0.12533,8e-05,17.0623]
[1778157900441,29.96,81062.33,0.0,0.12529,8e-05,17.05863]
[1778157901337,29.96,81061.26,0.0,0.1252,8e-05,17.04969]
[1778157901391,29.96,81061.26,0.0,0.1252,8e-05,17.04969]
[1778157901430,29.96,81061.26,0.0,0.1252,8e-05,17.04969]
[1778157901526,29.96,81061.26,0.0,0.1252,8e-05,17.04969]
[1778157901778,29.96,81068.59,0.0,0.12581,8e-05,17.10895]
[1778157903707,29.96,81068.59,0.0,0.1258,8e-05,17.10869]
[1778157903798,29.96,81081.69,0.0,0.1269,8e-05,17.21511]
[1778157904984,29.96,81082.26,0.0,0.12695,8e-05,17.21975]
[1778157905928,29.96,81081.87,0.0,0.12691,8e-05,17.21631]
[1778157908275,29.96,81081.02,0.0,0.12684,8e-05,17.20915]
[1778157908862,29.96,81080.15,0.0,0.12677,8e-05,17.20234]
[1778157913876,29.96,81079.28,0.0,0.1267,8e-05,17.19605]
[1778157918652,29.96,81080.74,0.0,0.12682,8e-05,17.20798]
[1778157918664,29.96,81080.74,0.0,0.12682,8e-05,17.20798]
[1778157918741,29.96,81080.74,0.0,0.12682,8e-05,17.20798]
[1778157918744,29.96,81079.54,0.0,0.12672,8e-05,17.19822]
[1778157920723,29.96,81079.54,0.0,0.12673,8e-05,17.19852]
[1778157920816,29.96,81075.19,0.0,0.12637,8e-05,17.16382]
[1778157921316,29.96,81075.19,0.0,0.12637,8e-05,17.16382]
[1778157922797,29.96,81074.97,0.0,0.12635,8e-05,17.16203]
[1778157922896,29.96,81077.83,0.0,0.1266,8e-05,17.18603]
[1778157924148,29.96,81076.46,0.0,0.12648,8e-05,17.17489]
[1778157924726,29.96,81082.57,0.0,0.127,8e-05,17.22493]
[1778157930869,29.96,81086.67,0.0,0.12736,8e-05,17.25941]
[1778157932870,29.96,81086.52,0.0,0.12733,8e-05,17.25504]
[1778157938511,29.96,81086.78,0.0,0.12734,8e-05,17.25667]
[1778157942175,29.96,81091.32,0.0,0.12772,8e-05,17.29326]
[1778157943440,29.96,81092.0,0.0,0.12778,8e-05,17.29863]
[1778157943549,29.96,81092.0,0.0,0.12778,8e-05,17.29863]
[1778157943927,29.96,81107.69,0.0,0.1291,8e-05,17.42648]
[1778157945724,29.96,81106.94,0.0,0.12904,8e-05,17.4204]
[1778157945763,29.96,81106.94,0.0,0.12904,8e-05,17.4204]
[1778157946004,29.96,81098.97,0.0,0.12837,8e-05,17.35544]
[1778157946133,29.96,81098.97,0.0,0.12837,8e-05,17.35544]
[1778157946773,29.96,81098.97,0.0,0.12837,8e-05,17.35544]
[1778157946822,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947471,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947484,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947500,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947570,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947869,29.96,81097.47,0.0,0.12824,8e-05,17.34335]
[1778157947970,29.96,81096.03,0.0,0.12812,8e-05,17.33176]
[1778157948392,29.96,81096.03,0.0,0.12812,8e-05,17.33176]
[1778157948397,29.96,81096.03,0.0,0.12812,8e-05,17.33176]
[1778157948881,29.96,81095.98,0.0,0.12812,8e-05,17.33151]
[1778157951679,29.96,81094.56,0.0,0.128,8e-05,17.3201]
[1778157951702,29.96,81094.56,0.0,0.128,8e-05,17.3201]
[1778157951758,29.96,81092.55,0.0,0.12783,8e-05,17.3039]
[1778157953717,29.96,81092.55,0.0,0.12783,8e-05,17.30411]
[1778157953718,29.96,81093.38,0.0,0.12791,8e-05,17.31108]
[1778157956978,29.96,81093.63,0.0,0.12793,8e-05,17.31352]
[1778157957838,29.97,81085.72,0.0,0.12727,8e-05,17.24981]
[1778157957884,29.97,81085.72,0.0,0.12727,8e-05,17.24981]
[1778157958000,29.97,81084.12,0.0,0.12714,8e-05,17.23679]
[1778157959901,29.97,81084.12,0.0,0.12714,8e-05,17.23679]
[1778157959938,29.97,81084.12,0.0,0.12714,8e-05,17.23679]
[1778157960020,29.97,81082.11,0.0,0.12698,8e-05,17.22107]
[1778157961964,29.97,81082.11,0.0,0.12698,8e-05,17.22107]
[1778157962679,29.97,81082.07,0.0,0.12698,8e-05,17.22139]
[1778157965972,29.97,81081.84,0.0,0.12697,8e-05,17.22048]
[1778157966074,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157966126,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157966187,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157966707,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157967259,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157967333,29.97,81078.93,0.0,0.12673,8e-05,17.19713]
[1778157967714,29.97,81077.4,0.0,0.1266,8e-05,17.18465]
[1778157968155,29.97,81077.4,0.0,0.1266,8e-05,17.18465]
[1778157968184,29.97,81077.4,0.0,0.1266,8e-05,17.18465]
[1778157968726,29.97,81076.24,0.0,0.1265,8e-05,17.17521]
[1778157970220,29.97,81076.24,0.0,0.1265,8e-05,17.17521]
[1778157970259,29.97,81076.24,0.0,0.1265,8e-05,17.17521]
[1778157970737,29.97,81075.89,0.0,0.12648,8e-05,17.17235]
[1778157972272,29.97,81076.82,0.0,0.12655,8e-05,17.17991]
[1778157972344,29.97,81076.82,0.0,0.12655,8e-05,17.17991]
[1778157972354,29.97,81076.82,0.0,0.12655,8e-05,17.17991]
[1778157972404,29.97,81076.82,0.0,0.12655,8e-05,17.17991]
[1778157974346,29.97,81076.59,0.0,0.12653,8e-05,17.17803]
[1778157974378,29.97,81076.59,0.0,0.12653,8e-05,17.17803]
[1778157974383,29.97,81076.59,0.0,0.12653,8e-05,17.17803]
[1778157974437,29.97,81076.59,0.0,0.12653,8e-05,17.17803]
[1778157975575,29.97,81076.79,0.0,0.12655,8e-05,17.17962]
[1778157975582,29.97,81076.79,0.0,0.12655,8e-05,17.17962]
[1778157975633,29.97,81076.79,0.0,0.12655,8e-05,17.17962]
[1778157975771,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976410,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976463,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976792,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976807,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976830,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976889,29.97,81076.79,0.0,0.12655,8e-05,17.17961]
[1778157976990,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978466,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978524,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978906,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978918,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978955,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978987,29.97,81076.12,0.0,0.12649,8e-05,17.17413]
[1778157978933,29.97,81076.81,0.0,0.12655,8e-05,17.17971]
[1778157979804,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157980525,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157980560,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157980577,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157980622,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157980682,29.97,81076.81,0.0,0.12655,8e-05,17.17969]
[1778157982573,29.97,81077.11,0.0,0.12658,8e-05,17.1821]
[1778157982607,29.97,81077.11,0.0,0.12658,8e-05,17.1821]
[1778157982829,29.97,81077.06,0.0,0.12657,8e-05,17.18164]
[1778157984618,29.97,81077.11,0.0,0.12657,8e-05,17.18202]
[1778157984646,29.97,81077.11,0.0,0.12657,8e-05,17.18202]
[1778157984676,29.97,81077.11,0.0,0.12657,8e-05,17.18202]
[1778157984714,29.97,81077.31,0.0,0.12659,8e-05,17.18365]
[1778157986690,29.97,81077.31,0.0,0.12659,8e-05,17.18359]
[1778157986721,29.97,81077.31,0.0,0.12659,8e-05,17.18359]
[1778157986854,29.97,81077.8,0.0,0.12663,8e-05,17.18754]
[1778157988742,29.97,81077.8,0.0,0.12663,8e-05,17.18754]
[1778157988773,29.97,81077.8,0.0,0.12663,8e-05,17.18754]
[1778157988780,29.97,81077.8,0.0,0.12663,8e-05,17.18754]
[1778157988830,29.97,81077.8,0.0,0.12663,8e-05,17.18754]
[1778157990790,29.97,81078.57,0.0,0.12669,8e-05,17.19366]
[1778157990836,29.97,81078.57,0.0,0.12669,8e-05,17.19366]
[1778157990847,29.97,81078.57,0.0,0.12669,8e-05,17.19366]
[1778157990894,29.97,81078.57,0.0,0.12669,8e-05,17.19366]
[1778157992858,29.97,81079.21,0.0,0.12673,8e-05,17.19509]
[1778157992885,29.97,81079.21,0.0,0.12673,8e-05,17.19509]
[1778157992891,29.97,81079.21,0.0,0.12673,8e-05,17.19509]
[1778157992916,29.97,81079.21,0.0,0.12673,8e-05,17.19509]
[1778157994913,29.97,81079.5,0.0,0.12675,8e-05,17.19733]
[1778157994956,29.97,81079.5,0.0,0.12675,8e-05,17.19733]
[1778157994964,29.97,81079.5,0.0,0.12675,8e-05,17.19733]
[1778157994987,29.97,81079.5,0.0,0.12675,8e-05,17.19733]
[1778157996971,29.97,81079.44,0.0,0.12674,8e-05,17.19679]
[1778157997032,29.97,81079.44,0.0,0.12674,8e-05,17.19679]
[1778157997065,29.97,81079.79,0.0,0.12677,8e-05,17.19951]
[1778157997931,29.97,81079.79,0.0,0.12677,8e-05,17.19945]
[1778157999026,29.97,81079.79,0.0,0.12677,8e-05,17.19945]
[1778157999070,29.97,81079.03,0.0,0.12671,8e-05,17.19321]
[1778157999077,29.97,81078.34,0.0,0.12665,8e-05,17.1876]
[1778158001080,29.97,81078.34,0.0,0.12665,8e-05,17.1876]
[1778158001127,29.97,81078.34,0.0,0.12665,8e-05,17.1876]
[1778158001135,29.97,81078.34,0.0,0.12665,8e-05,17.1876]
[1778158001188,29.97,81078.34,0.0,0.12665,8e-05,17.1876]
[1778158003142,29.97,81072.54,0.0,0.12616,8e-05,17.14024]
[1778158003201,29.97,81072.54,0.0,0.12616,8e-05,17.14024]
[1778158003209,29.97,81072.54,0.0,0.12616,8e-05,17.14024]
[1778158003234,29.97,81072.54,0.0,0.12616,8e-05,17.14024]
[1778158005196,29.97,81072.52,0.0,0.12616,8e-05,17.14011]
[1778158005242,29.97,81072.52,0.0,0.12616,8e-05,17.14011]
[1778158005253,29.97,81072.52,0.0,0.12616,8e-05,17.14011]
[1778158005276,29.97,81072.52,0.0,0.12616,8e-05,17.14011]
[1778158007253,29.97,81071.53,0.0,0.12608,8e-05,17.1321]
[1778158007267,29.97,81071.53,0.0,0.12608,8e-05,17.1321]
[1778158007274,29.97,81071.53,0.0,0.12608,8e-05,17.1321]
[1778158007299,29.97,81071.53,0.0,0.12608,8e-05,17.1321]
[1778158007678,29.97,81071.53,0.0,0.12608,8e-05,17.1321]
[1778158008072,29.97,81071.79,0.0,0.1261,8e-05,17.13432]
[1778158009313,29.97,81070.77,0.0,0.12601,8e-05,17.12609]
[1778158009329,29.97,81070.77,0.0,0.12601,8e-05,17.12609]
[1778158011386,29.97,81071.28,0.0,0.12606,8e-05,17.13039]
[1778158011409,29.97,81071.28,0.0,0.12606,8e-05,17.13039]
[1778158012030,29.97,81071.28,0.0,0.12606,8e-05,17.13048]
[1778158013423,29.97,81071.4,0.0,0.12607,8e-05,17.13153]
[1778158013453,29.97,81071.4,0.0,0.12607,8e-05,17.13153]
[1778158014043,29.97,81071.7,0.0,0.1261,8e-05,17.13404]
[1778158014469,29.97,81071.7,0.0,0.1261,8e-05,17.13404]
[1778158015051,29.97,81071.95,0.0,0.12612,8e-05,17.13615]
[1778158017556,29.97,81069.24,0.0,0.12589,8e-05,17.11429]
[1778158017567,29.97,81069.24,0.0,0.12589,8e-05,17.11429]
[1778158022575,29.97,81070.53,0.0,0.12601,8e-05,17.12528]
[1778158025773,29.97,81068.19,0.0,0.12582,8e-05,17.10667]
[1778158025786,29.97,81068.19,0.0,0.12582,8e-05,17.10667]
[1778158025797,29.97,81068.19,0.0,0.12582,8e-05,17.10667]
[1778158029881,29.97,81068.19,0.0,0.12582,8e-05,17.10725]
[1778158029925,29.97,81068.19,0.0,0.12582,8e-05,17.10725]
[1778158030024,29.97,81068.19,0.0,0.12582,8e-05,17.1074]
[1778158031954,29.97,81068.19,0.0,0.12582,8e-05,17.1074]
[1778158032008,29.97,81068.19,0.0,0.12582,8e-05,17.1074]
[1778158032043,29.97,81069.06,0.0,0.1259,8e-05,17.11473]
[1778158032211,29.97,81069.06,0.0,0.1259,8e-05,17.11473]
[1778158032993,29.97,81067.04,0.0,0.12573,8e-05,17.09846]
[1778158038225,29.97,81061.48,0.0,0.12526,8e-05,17.05247]
[1778158043247,29.97,81056.25,0.0,0.12482,8e-05,17.00961]
[1778158048282,29.97,81055.84,0.0,0.12478,8e-05,17.00579]
[1778158053317,29.97,81053.63,0.0,0.12457,8e-05,16.98377]
[1778158058353,29.97,81054.58,0.0,0.12465,8e-05,16.99119]
[1778158063387,29.97,81051.62,0.0,0.1244,8e-05,16.96708]
[1778158066700,29.97,81053.75,0.0,0.12458,8e-05,16.98434]
[1778158067684,29.97,81055.2,0.0,0.1247,8e-05,16.9961]
[1778158068978,29.97,81055.41,0.0,0.12471,8e-05,16.99781]
[1778158069447,29.97,81049.91,0.0,0.12426,8e-05,16.95322]
[1778158074683,29.97,81044.58,0.0,0.12382,8e-05,16.91046]
[1778158080341,29.97,81042.35,0.0,0.12365,8e-05,16.89322]
[1778158085859,29.97,81049.83,0.0,0.12427,8e-05,16.95466]
[1778158087494,29.97,81049.83,0.0,0.12428,8e-05,16.95473]
[1778158091611,29.97,81050.17,0.0,0.12431,8e-05,16.95772]
[1778158097630,29.97,81053.16,0.0,0.12456,8e-05,16.9821]
[1778158102667,29.97,81053.12,0.0,0.12455,8e-05,16.98172]
[1778158105178,29.97,81053.45,0.0,0.12458,8e-05,16.98438]
[1778158110797,29.97,81040.33,0.0,0.1235,8e-05,16.87837]
[1778158110912,29.97,81039.12,0.0,0.1234,8e-05,16.86871]
[1778158112095,29.97,81039.12,0.0,0.1234,8e-05,16.86871]
[1778158112174,29.97,81039.12,0.0,0.1234,8e-05,16.86871]
[1778158112170,29.97,81037.25,0.0,0.12323,8e-05,16.85018]
[1778158112184,29.97,81037.25,0.0,0.12323,8e-05,16.85018]
[1778158112217,29.97,81037.25,0.0,0.12323,8e-05,16.85018]
[1778158113090,29.97,81037.25,0.0,0.12323,8e-05,16.85018]
[1778158113096,29.97,81037.25,0.0,0.12323,8e-05,16.85018]
[1778158113151,29.97,81033.25,0.0,0.1229,8e-05,16.81797]
[1778158113857,29.97,81033.25,0.0,0.1229,8e-05,16.81797]
[1778158113892,29.97,81030.89,0.0,0.1227,8e-05,16.79889]
[1778158114230,29.97,81030.89,0.0,0.1227,8e-05,16.79889]
[1778158114281,29.97,81030.89,0.0,0.1227,8e-05,16.79889]
[1778158114749,29.97,81030.89,0.0,0.12271,8e-05,16.79908]
[1778158115995,29.97,81030.89,0.0,0.12271,8e-05,16.79908]
[1778158116008,29.97,81030.89,0.0,0.12271,8e-05,16.79908]
[1778158116096,29.97,81032.21,0.0,0.12282,8e-05,16.81014]
[1778158117656,29.97,81031.64,0.0,0.12277,8e-05,16.80572]
[1778158118070,29.97,81032.36,0.0,0.12284,8e-05,16.81174]
[1778158118445,29.97,81032.36,0.0,0.12284,8e-05,16.81174]
[1778158118455,29.97,81032.36,0.0,0.12284,8e-05,16.81174]
[1778158118491,29.97,81032.36,0.0,0.12284,8e-05,16.81174]
[1778158120411,29.97,81032.36,0.0,0.12284,8e-05,16.81174]
[1778158121168,29.97,81031.91,0.0,0.1228,8e-05,16.80868]
[1778158123591,29.97,81031.22,0.0,0.12275,8e-05,16.80346]
[1778158123601,29.97,81031.22,0.0,0.12275,8e-05,16.80346]
[1778158123644,29.97,81031.22,0.0,0.12275,8e-05,16.80346]
[1778158124514,29.97,81031.22,0.0,0.12275,8e-05,16.80346]
[1778158125138,29.97,81029.57,0.0,0.12262,8e-05,16.79049]
[1778158126574,29.97,81029.06,0.0,0.12258,8e-05,16.78655]
[1778158126574,29.97,81029.06,0.0,0.12258,8e-05,16.78655]
[1778158126588,29.97,81029.06,0.0,0.12258,8e-05,16.78655]
[1778158128635,29.98,81027.58,0.0,0.12246,8e-05,16.77495]
[1778158128644,29.98,81027.58,0.0,0.12246,8e-05,16.77495]
[1778158128646,29.98,81027.58,0.0,0.12246,8e-05,16.77495]
[1778158132751,29.98,81020.12,0.0,0.12186,8e-05,16.71546]
[1778158132757,29.98,81020.12,0.0,0.12186,8e-05,16.71546]
[1778158132771,29.98,81020.12,0.0,0.12186,8e-05,16.71546]
[1778158133135,29.98,81018.29,0.0,0.12171,8e-05,16.70094]
[1778158133521,29.98,81018.29,0.0,0.12171,8e-05,16.70094]
[1778158134178,29.98,81018.62,0.0,0.12174,8e-05,16.70387]
[1778158136852,29.98,81018.28,0.0,0.12172,8e-05,16.70165]
[1778158136863,29.98,81018.28,0.0,0.12172,8e-05,16.70165]
[1778158141500,29.98,81016.16,0.0,0.12156,8e-05,16.68585]
[1778158141550,29.98,81016.16,0.0,0.12156,8e-05,16.68585]
[1778158141890,29.98,81016.16,0.0,0.12156,8e-05,16.68585]
[1778158146974,29.98,81012.46,0.0,0.12128,8e-05,16.65785]
[1778158152015,29.98,81015.11,0.0,0.12151,8e-05,16.68049]
[1778158153096,29.98,81015.11,0.0,0.12151,8e-05,16.68049]
[1778158153118,29.98,81015.11,0.0,0.12151,8e-05,16.68049]
[1778158153202,29.98,81022.55,0.0,0.12212,8e-05,16.74114]
[1778158154316,29.98,81022.55,0.0,0.12212,8e-05,16.74114]
[1778158154508,29.98,81022.55,0.0,0.12212,8e-05,16.74114]
[1778158155034,29.98,81033.81,0.0,0.12305,8e-05,16.83298]
[1778158156753,29.98,81035.13,0.0,0.12316,8e-05,16.84366]
[1778158157053,29.99,81032.7,0.0,0.12297,8e-05,16.8249]
[1778158157506,29.99,81032.7,0.0,0.12297,8e-05,16.8249]
[1778158158059,29.99,81028.48,0.0,0.12263,8e-05,16.79091]
[1778158160381,29.99,81026.27,0.0,0.12245,8e-05,16.77337]
[1778158160415,29.99,81025.75,0.0,0.12241,8e-05,16.76917]
[1778158161558,29.99,81025.75,0.0,0.12241,8e-05,16.76917]
[1778158167563,29.99,81025.91,0.0,0.12243,8e-05,16.77152]
[1778158168129,29.99,81025.91,0.0,0.12243,8e-05,16.77186]
[1778158168829,29.99,81025.91,0.0,0.12243,8e-05,16.77186]
[1778158173979,29.99,81036.42,0.0,0.12329,8e-05,16.85442]
[1778158179205,29.99,81041.47,0.0,0.12373,8e-05,16.89786]
[1778158187186,30.0,81043.87,0.0,0.12395,8e-05,16.91888]
[1778158188298,30.0,81045.55,0.0,0.1241,8e-05,16.93397]
[1778158191429,30.0,81046.79,0.0,0.12421,8e-05,16.94508]
[1778158191530,30.0,81038.03,0.0,0.12349,8e-05,16.87456]
[1778158192281,30.0,81038.03,0.0,0.12349,8e-05,16.87456]
[1778158192383,30.0,81038.94,0.0,0.12357,8e-05,16.88234]
[1778158198607,30.0,81047.23,0.0,0.12428,8e-05,16.95146]
[1778158204647,30.01,81054.89,0.0,0.12494,8e-05,17.01556]
[1778158212437,30.01,81061.2,0.0,0.12549,8e-05,17.06943]
[1778158217798,30.01,81068.71,0.0,0.12612,8e-05,17.13066]
[1778158217818,30.01,81071.27,0.0,0.12633,8e-05,17.15153]
[1778158220501,30.01,81072.58,0.0,0.12644,8e-05,17.16231]
[1778158220551,30.01,81072.27,0.0,0.12642,8e-05,17.15983]
[1778158221949,30.01,81072.27,0.0,0.12642,8e-05,17.15983]
[1778158222197,30.01,81072.27,0.0,0.12642,8e-05,17.15983]
[1778158222250,30.01,81072.27,0.0,0.12642,8e-05,17.15983]
[1778158222214,30.01,81071.18,0.0,0.12633,8e-05,17.15104]
[1778158223303,30.01,81078.75,0.0,0.12696,8e-05,17.21251]
[1778158229562,30.01,81081.79,0.0,0.12723,8e-05,17.23882]
[1778158234448,30.01,81076.41,0.0,0.12676,8e-05,17.19157]
[1778158234591,30.01,81076.4,0.0,0.12676,8e-05,17.19145]
[1778158235312,30.01,81076.4,0.0,0.12676,8e-05,17.19145]
[1778158235394,30.01,81076.33,0.0,0.12675,8e-05,17.19085]
[1778158237030,30.01,81076.33,0.0,0.12675,8e-05,17.19085]
[1778158237059,30.01,81076.12,0.0,0.12674,8e-05,17.18911]
[1778158238058,30.01,81076.12,0.0,0.12674,8e-05,17.18911]
[1778158238289,30.01,81076.12,0.0,0.12674,8e-05,17.18911]
[1778158238425,30.01,81075.72,0.0,0.1267,8e-05,17.18583]
[1778158238514,30.01,81075.72,0.0,0.1267,8e-05,17.18583]
[1778158239273,30.01,81063.59,0.0,0.12569,8e-05,17.08713]
[1778158239782,30.01,81063.59,0.0,0.12569,8e-05,17.08713]
[1778158243893,30.01,81055.0,0.0,0.12497,8e-05,17.01704]
[1778158244263,30.01,81055.6,0.0,0.12502,8e-05,17.02175]
[1778158249280,30.01,81064.29,0.0,0.12573,8e-05,17.09148]
[1778158254298,30.01,81064.02,0.0,0.12571,8e-05,17.08974]
[1778158256250,30.01,81063.81,0.0,0.1257,8e-05,17.08818]
[1778158256260,30.01,81063.81,0.0,0.1257,8e-05,17.08818]
[1778158256343,30.01,81064.52,0.0,0.12576,8e-05,17.09401]
[1778158256536,30.01,81064.52,0.0,0.12576,8e-05,17.09401]
[1778158258334,30.01,81053.14,0.0,0.12481,8e-05,17.00196]
[1778158263381,30.01,81053.78,0.0,0.12487,8e-05,17.0079]
[1778158268421,30.01,81053.51,0.0,0.12486,8e-05,17.00632]
[1778158273457,30.01,81054.49,0.0,0.12495,8e-05,17.01488]
[1778158278515,30.01,81055.16,0.0,0.12501,8e-05,17.02101]
[1778158280372,30.01,81064.37,0.0,0.12578,8e-05,17.09582]
[1778158284264,30.01,81054.65,0.0,0.12497,8e-05,17.0172]
[1778158289307,30.01,81061.37,0.0,0.12553,8e-05,17.07187]
[1778158290644,30.01,81066.92,0.0,0.12599,8e-05,17.11694]
[1778158290963,30.01,81066.92,0.0,0.12599,8e-05,17.11694]
[1778158291061,30.01,81066.92,0.0,0.12599,8e-05,17.11694]
[1778158291233,30.01,81066.92,0.0,0.12599,8e-05,17.11694]
[1778158291275,30.01,81066.92,0.0,0.12599,8e-05,17.11694]
[1778158291353,30.01,81068.61,0.0,0.12611,8e-05,17.12695]
[1778158291431,30.01,81068.61,0.0,0.12611,8e-05,17.12695]
[1778158291460,30.01,81068.61,0.0,0.12611,8e-05,17.12695]
[1778158296887,30.02,81079.48,0.0,0.12703,8e-05,17.21617]
[1778158299686,30.02,81078.24,0.0,0.12693,8e-05,17.20636]
[1778158299710,30.02,81078.24,0.0,0.12693,8e-05,17.20636]
[1778158300054,30.02,81077.89,0.0,0.1269,8e-05,17.20374]
[1778158301518,30.02,81078.42,0.0,0.12695,8e-05,17.20827]
[1778158302218,30.02,81086.32,0.0,0.12762,8e-05,17.27288]
[1778158307671,30.02,81084.38,0.0,0.12746,8e-05,17.25757]
[1778158314149,30.02,81088.51,0.0,0.12782,8e-05,17.29226]
[1778158319184,30.02,81086.27,0.0,0.12764,8e-05,17.27452]
[1778158324218,30.02,81085.44,0.0,0.12756,8e-05,17.26708]
[1778158329996,30.02,81085.42,0.0,0.12755,8e-05,17.26635]
[1778158330082,30.02,81085.42,0.0,0.12755,8e-05,17.2662]
[1778158336224,30.02,81084.43,0.0,0.12746,8e-05,17.25759]
[1778158341337,30.02,81083.28,0.0,0.12735,8e-05,17.24697]
[1778158341492,30.02,81083.28,0.0,0.12735,8e-05,17.24697]
[1778158342655,30.02,81082.32,0.0,0.12727,8e-05,17.239]
[1778158343403,30.02,81077.39,0.0,0.12685,8e-05,17.1988]
[1778158346773,30.02,81073.05,0.0,0.12649,8e-05,17.16329]
[1778158346783,30.02,81073.05,0.0,0.12649,8e-05,17.16329]
[1778158346864,30.02,81073.05,0.0,0.12649,8e-05,17.16329]
[1778158346887,30.02,81073.05,0.0,0.12649,8e-05,17.16329]
[1778158346918,30.02,81073.05,0.0,0.12649,8e-05,17.16329]
[1778158347382,30.02,81069.7,0.0,0.1262,8e-05,17.136]
[1778158348247,30.02,81069.7,0.0,0.1262,8e-05,17.136]
[1778158348280,30.02,81069.7,0.0,0.1262,8e-05,17.136]
[1778158348387,30.02,81070.24,0.0,0.12625,8e-05,17.14032]
[1778158348829,30.02,81070.24,0.0,0.12625,8e-05,17.14032]
[1778158348862,30.02,81070.24,0.0,0.12625,8e-05,17.14032]
[1778158348873,30.02,81070.24,0.0,0.12625,8e-05,17.14032]
[1778158348895,30.02,81070.24,0.0,0.12625,8e-05,17.14032]
[1778158350400,30.01,81083.26,0.0,0.12734,8e-05,17.24582]
[1778158350886,30.01,81083.26,0.0,0.12734,8e-05,17.24582]
[1778158350918,30.01,81083.26,0.0,0.12734,8e-05,17.24582]
[1778158350929,30.01,81083.26,0.0,0.12734,8e-05,17.24582]
[1778158350951,30.01,81083.26,0.0,0.12734,8e-05,17.24582]
[1778158352937,30.01,81082.97,0.0,0.12729,8e-05,17.23937]
[1778158353370,30.01,81082.92,0.0,0.12728,8e-05,17.23876]
[1778158357051,30.01,81083.67,0.0,0.12734,8e-05,17.24423]
[1778158357061,30.01,81083.67,0.0,0.12734,8e-05,17.24423]
[1778158359096,30.01,81084.7,0.0,0.12742,8e-05,17.25218]
[1778158359103,30.01,81084.7,0.0,0.12742,8e-05,17.25218]
[1778158359115,30.01,81084.7,0.0,0.12742,8e-05,17.25218]
[1778158361444,30.01,81084.64,0.0,0.12741,8e-05,17.25105]
[1778158361459,30.01,81084.64,0.0,0.12741,8e-05,17.25105]
[1778158361488,30.01,81084.64,0.0,0.12741,8e-05,17.25105]
[1778158361493,30.01,81084.64,0.0,0.12741,8e-05,17.25105]
[1778158361506,30.01,81084.64,0.0,0.12741,8e-05,17.25105]
[1778158361825,30.01,81085.97,0.0,0.12752,8e-05,17.26186]
[1778158363943,30.01,81097.71,0.0,0.12851,8e-05,17.35727]
[1778158365339,30.01,81097.71,0.0,0.12851,8e-05,17.35727]
[1778158370546,30.01,81104.1,0.0,0.12905,8e-05,17.40938]
[1778158371472,30.01,81104.1,0.0,0.12905,8e-05,17.40938]
[1778158377161,30.01,81100.78,0.0,0.12877,8e-05,17.38218]
[1778158382629,30.01,81103.91,0.0,0.12903,8e-05,17.40777]
[1778158384260,30.01,81103.91,0.0,0.12903,8e-05,17.40777]
[1778158390386,30.01,81114.08,0.0,0.12989,9e-05,17.49026]
[1778158394531,30.01,81123.55,0.0,0.13069,9e-05,17.56663]
[1778158401762,30.01,81124.85,0.0,0.13078,9e-05,17.57533]
[1778158406802,30.01,81123.02,0.0,0.13061,9e-05,17.55894]
[1778158412844,30.0,81123.83,0.0,0.13064,9e-05,17.55998]
[1778158418182,30.0,81120.24,0.0,0.13031,9e-05,17.52907]
[1778158425421,30.0,81118.44,0.0,0.13014,9e-05,17.51282]
[1778158430801,30.0,81117.79,0.0,0.13006,9e-05,17.50539]
[1778158436316,29.99,81119.92,0.0,0.13023,9e-05,17.52126]
[1778158442048,29.99,81123.95,0.0,0.13055,9e-05,17.55207]
[1778158447084,29.99,81126.55,0.0,0.13076,9e-05,17.57173]
[1778158450604,29.99,81126.21,0.0,0.13072,9e-05,17.56797]
[1778158451112,29.99,81126.21,0.0,0.13071,9e-05,17.56764]
[1778158451903,29.99,81126.21,0.0,0.13071,9e-05,17.56764]
[1778158451927,29.99,81126.21,0.0,0.13071,9e-05,17.56764]
[1778158452310,29.99,81126.21,0.0,0.13071,9e-05,17.56764]
[1778158452327,29.99,81139.45,0.0,0.13185,9e-05,17.67553]
[1778158453655,29.99,81139.45,0.0,0.13184,9e-05,17.67536]
[1778158454133,29.99,81141.61,0.0,0.13203,9e-05,17.69281]
[1778158456007,29.99,81142.74,0.0,0.13212,9e-05,17.70183]
[1778158456148,29.99,81143.04,0.0,0.13215,9e-05,17.70406]
[1778158458086,29.99,81141.08,0.0,0.13197,9e-05,17.68779]
[1778158458472,29.98,81131.68,0.0,0.13116,9e-05,17.61037]
[1778158464204,29.98,81136.58,0.0,0.13156,9e-05,17.64869]
[1778158469238,29.98,81135.51,0.0,0.13145,9e-05,17.63795]
[1778158475280,29.98,81137.68,0.0,0.13159,9e-05,17.64979]
[1778158476348,29.98,81137.68,0.0,0.13159,9e-05,17.64979]
[1778158478782,29.98,81135.79,0.0,0.13141,9e-05,17.63324]
[1778158479308,29.98,81137.62,0.0,0.13157,9e-05,17.6479]
[1778158484344,29.97,81145.32,0.0,0.13221,9e-05,17.70911]
[1778158489489,29.97,81151.02,0.0,0.13269,9e-05,17.75424]
[1778158491121,29.97,81150.05,0.0,0.1326,9e-05,17.7458]
[1778158496461,29.97,81148.22,0.0,0.13243,9e-05,17.72938]
[1778158499453,29.97,81149.49,0.0,0.13253,9e-05,17.73908]
[1778158499483,29.97,81149.49,0.0,0.13253,9e-05,17.73908]
[1778158499526,29.97,81151.24,0.0,0.13268,9e-05,17.75317]
[1778158500940,29.97,81151.24,0.0,0.13267,9e-05,17.75291]
[1778158500951,29.97,81151.24,0.0,0.13267,9e-05,17.75291]
[1778158501531,29.97,81151.24,0.0,0.13267,9e-05,17.75291]
[1778158501504,29.97,81150.61,0.0,0.13262,9e-05,17.74748]
[1778158502500,29.97,81149.16,0.0,0.13249,9e-05,17.73534]
[1778158503589,29.97,81149.16,0.0,0.13248,9e-05,17.73509]
[1778158503609,29.97,81149.16,0.0,0.13248,9e-05,17.73509]
[1778158505657,29.97,81147.38,0.0,0.13233,9e-05,17.72004]
[1778158505705,29.97,81147.38,0.0,0.13233,9e-05,17.72004]
[1778158507697,29.96,81148.34,0.0,0.1324,9e-05,17.72745]
[1778158507745,29.96,81148.34,0.0,0.1324,9e-05,17.72745]
[1778158509756,29.96,81148.22,0.0,0.13239,9e-05,17.72596]
[1778158510564,29.96,81147.09,0.0,0.13229,9e-05,17.71645]
[1778158515587,29.96,81145.25,0.0,0.13212,9e-05,17.70012]
[1778158520615,29.96,81144.35,0.0,0.13202,9e-05,17.69152]
[1778158525625,29.96,81144.34,0.0,0.13201,9e-05,17.69038]
[1778158530645,29.96,81143.57,0.0,0.13194,9e-05,17.6833]
[1778158535664,29.96,81142.95,0.0,0.13185,9e-05,17.67372]
[1778158540664,29.96,81148.15,0.0,0.13229,9e-05,17.71549]
[1778158545692,29.95,81147.79,0.0,0.13225,9e-05,17.71136]
[1778158549014,29.95,81143.93,0.0,0.13191,9e-05,17.67911]
[1778158550592,29.95,81129.41,0.0,0.13066,9e-05,17.55997]
[1778158552825,29.95,81140.6,0.0,0.13162,9e-05,17.65141]
[1778158557860,29.95,81141.4,0.0,0.13168,9e-05,17.6575]
[1778158559179,29.95,81132.21,0.0,0.13089,9e-05,17.58218]
[1778158563603,29.95,81132.21,0.0,0.13089,9e-05,17.58215]
[1778158563618,29.95,81132.21,0.0,0.13089,9e-05,17.58215]
[1778158563901,29.95,81133.66,0.0,0.13101,9e-05,17.594]
[1778158565653,29.95,81135.05,0.0,0.13113,9e-05,17.60528]
[1778158565676,29.95,81135.05,0.0,0.13113,9e-05,17.60528]
[1778158565919,29.95,81135.05,0.0,0.13113,9e-05,17.60528]
[1778158565923,29.95,81135.05,0.0,0.13113,9e-05,17.60528]
[1778158566561,29.95,81137.71,0.0,0.13136,9e-05,17.627]
[1778158567726,29.95,81141.15,0.0,0.13166,9e-05,17.65508]
[1778158567737,29.95,81141.15,0.0,0.13166,9e-05,17.65508]
[1778158567743,29.95,81141.15,0.0,0.13166,9e-05,17.65508]
[1778158569817,29.95,81142.14,0.0,0.13174,9e-05,17.66307]
[1778158569821,29.95,81142.14,0.0,0.13174,9e-05,17.66307]
[1778158569845,29.95,81142.14,0.0,0.13174,9e-05,17.66307]
[1778158569944,29.95,81142.14,0.0,0.13174,9e-05,17.66296]
[1778158571585,29.95,81142.14,0.0,0.13174,9e-05,17.66296]
[1778158571593,29.95,81142.14,0.0,0.13174,9e-05,17.66296]
[1778158572544,29.95,81142.62,0.0,0.13178,9e-05,17.66655]
[1778158577546,29.95,81145.53,0.0,0.13202,9e-05,17.68989]
[1778158582560,29.95,81148.31,0.0,0.13225,9e-05,17.71201]
[1778158587584,29.95,81150.63,0.0,0.13245,9e-05,17.7303]
[1778158592604,29.95,81151.89,0.0,0.13253,9e-05,17.73622]
[1778158593255,29.95,81151.89,0.0,0.13252,9e-05,17.73607]
[1778158598281,29.95,81143.43,0.0,0.13179,9e-05,17.66637]
[1778158603299,29.95,81143.64,0.0,0.1318,9e-05,17.66782]
[1778158607673,29.95,81134.26,0.0,0.13099,9e-05,17.59072]
[1778158610628,29.95,81145.23,0.0,0.13194,9e-05,17.68061]
[1778158615629,29.95,81144.41,0.0,0.13186,9e-05,17.67346]
[1778158620654,29.94,81139.1,0.0,0.1314,9e-05,17.62949]
[1778158625663,29.94,81130.06,0.0,0.13062,9e-05,17.55465]
[1778158625924,29.94,81129.14,0.0,0.13053,9e-05,17.54681]
[1778158626405,29.94,81115.53,0.0,0.12937,9e-05,17.43558]
[1778158631617,29.94,81110.53,0.0,0.12894,8e-05,17.39417]
[1778158634405,29.94,81121.06,0.0,0.12983,9e-05,17.47997]
[1778158635724,29.94,81122.26,0.0,0.12994,9e-05,17.48964]
[1778158636419,29.94,81122.52,0.0,0.12996,9e-05,17.49161]
[1778158637463,29.94,81122.52,0.0,0.12996,9e-05,17.49161]
[1778158637521,29.94,81123.07,0.0,0.13,9e-05,17.49596]
[1778158641619,29.94,81123.88,0.0,0.13007,9e-05,17.50216]
[1778158641635,29.94,81124.63,0.0,0.13013,9e-05,17.50801]
[1778158647496,29.94,81129.33,0.0,0.13054,9e-05,17.54703]
[1778158652532,29.94,81128.74,0.0,0.13047,9e-05,17.53938]
[1778158656271,29.94,81129.05,0.0,0.1305,9e-05,17.54244]
[1778158656564,29.94,81129.22,0.0,0.13052,9e-05,17.544]
[1778158661598,29.94,81130.34,0.0,0.13063,9e-05,17.55417]
[1778158666634,29.95,81130.85,0.0,0.13068,9e-05,17.55911]
[1778158669821,29.95,81131.36,0.0,0.13073,9e-05,17.56373]
[1778158670662,29.95,81132.47,0.0,0.13082,9e-05,17.57296]
[1778158675687,29.95,81133.34,0.0,0.1309,9e-05,17.58057]
[1778158680731,29.95,81136.34,0.0,0.13117,9e-05,17.60576]
[1778158685766,29.95,81132.68,0.0,0.13086,9e-05,17.57635]
[1778158690801,29.95,81137.76,0.0,0.1313,9e-05,17.6186]
[1778158696076,29.95,81137.68,0.0,0.1313,9e-05,17.61825]
[1778158697576,29.95,81137.46,0.0,0.13128,9e-05,17.61665]
[1778158697618,29.95,81137.46,0.0,0.13128,9e-05,17.61665]
[1778158697709,29.95,81143.73,0.0,0.13182,9e-05,17.66784]
[1778158701650,29.95,81144.2,0.0,0.13186,9e-05,17.67141]
[1778158701689,29.95,81144.2,0.0,0.13186,9e-05,17.67141]
[1778158701745,29.95,81143.98,0.0,0.13184,9e-05,17.66966]
[1778158702325,29.95,81143.98,0.0,0.13184,9e-05,17.66966]
[1778158702764,29.95,81146.64,0.0,0.13207,9e-05,17.69147]
[1778158703703,29.95,81146.64,0.0,0.13207,9e-05,17.69147]
[1778158703732,29.95,81146.64,0.0,0.13207,9e-05,17.69147]
[1778158703764,29.95,81146.64,0.0,0.13207,9e-05,17.69147]
[1778158703901,29.95,81146.05,0.0,0.13202,9e-05,17.68663]
[1778158705763,29.95,81146.05,0.0,0.13202,9e-05,17.68663]
[1778158705792,29.95,81148.71,0.0,0.13225,9e-05,17.70841]
[1778158705915,29.95,81149.16,0.0,0.13229,9e-05,17.71242]
[1778158707813,29.95,81148.59,0.0,0.13225,9e-05,17.70807]
[1778158708626,29.95,81148.59,0.0,0.13225,9e-05,17.70807]
[1778158708634,29.95,81148.59,0.0,0.13225,9e-05,17.70807]
[1778158708636,29.95,81148.59,0.0,0.13225,9e-05,17.70807]
[1778158708679,29.95,81148.59,0.0,0.13225,9e-05,17.70807]
[1778158708723,29.95,81148.07,0.0,0.13221,9e-05,17.70445]
[1778158709868,29.95,81148.07,0.0,0.13221,9e-05,17.70445]
[1778158709912,29.95,81148.07,0.0,0.13221,9e-05,17.70445]
[1778158709946,29.95,81148.07,0.0,0.13221,9e-05,17.70445]
[1778158709958,29.95,81148.07,0.0,0.13221,9e-05,17.70445]
[1778158710047,29.95,81147.68,0.0,0.13218,9e-05,17.70157]
[1778158713913,29.95,81147.36,0.0,0.13213,9e-05,17.69514]
[1778158716080,29.95,81149.18,0.0,0.13228,9e-05,17.71002]
[1778158716624,29.95,81149.18,0.0,0.13228,9e-05,17.71002]
[1778158716663,29.95,81154.72,0.0,0.13277,9e-05,17.75568]
[1778158717404,29.95,81154.72,0.0,0.13277,9e-05,17.75568]
[1778158718119,29.95,81156.09,0.0,0.13288,9e-05,17.76692]
[1778158718236,29.95,81159.06,0.0,0.13314,9e-05,17.7912]
[1778158724566,29.95,81163.84,0.0,0.13355,9e-05,17.82976]
[1778158729620,29.95,81161.82,0.0,0.13336,9e-05,17.81216]
[1778158734649,29.95,81162.93,0.0,0.13345,9e-05,17.82051]
[1778158739669,29.95,81162.96,0.0,0.13345,9e-05,17.82]
[1778158744678,29.95,81167.75,0.0,0.13386,9e-05,17.85884]
[1778158747314,29.95,81168.71,0.0,0.13394,9e-05,17.86698]
[1778158747342,29.95,81168.71,0.0,0.13394,9e-05,17.86698]
[1778158747523,29.95,81168.71,0.0,0.13394,9e-05,17.86698]
[1778158747801,29.95,81168.71,0.0,0.13394,9e-05,17.86698]
[1778158747759,29.95,81168.3,0.0,0.13391,9e-05,17.86361]
[1778158747937,29.95,81168.3,0.0,0.13391,9e-05,17.86361]
[1778158748810,29.95,81168.3,0.0,0.13391,9e-05,17.86361]
[1778158748209,29.95,81168.3,0.0,0.13391,9e-05,17.86348]
[1778158749757,29.95,81168.3,0.0,0.13391,9e-05,17.86348]
[1778158749797,29.95,81168.3,0.0,0.13391,9e-05,17.86348]
[1778158749793,29.95,81180.11,0.0,0.13494,9e-05,17.96073]
[1778158753238,29.95,81177.5,0.0,0.13472,9e-05,17.93971]
[1778158753337,29.95,81169.0,0.0,0.13397,9e-05,17.8699]
[1778158757257,29.95,81171.31,0.0,0.13418,9e-05,17.88917]
[1778158757819,29.95,81170.76,0.0,0.13413,9e-05,17.88472]
[1778158762844,29.95,81170.73,0.0,0.13413,9e-05,17.88473]
[1778158767868,29.95,81168.25,0.0,0.13392,9e-05,17.86481]
[1778158768445,29.95,81168.25,0.0,0.13392,9e-05,17.86481]
[1778158768762,29.95,81167.9,0.0,0.13389,9e-05,17.86201]
[1778158772795,29.95,81159.62,0.0,0.13315,9e-05,17.79086]
[1778158777764,29.95,81158.91,0.0,0.1331,9e-05,17.78571]
[1778158780027,29.95,81157.3,0.0,0.13297,9e-05,17.77303]
[1778158782088,29.95,81158.14,0.0,0.13304,9e-05,17.78011]
[1778158787485,29.95,81159.23,0.0,0.13315,9e-05,17.79022]
[1778158793526,29.96,81159.07,0.0,0.13315,9e-05,17.79026]
[1778158798560,29.96,81159.15,0.0,0.13317,9e-05,17.79219]
[1778158801397,29.96,81159.7,0.0,0.13323,9e-05,17.79752]
[1778158801695,29.96,81150.02,0.0,0.13239,9e-05,17.71818]
[1778158802709,29.96,81150.02,0.0,0.13239,9e-05,17.71818]
[1778158802787,29.96,81150.02,0.0,0.13239,9e-05,17.71818]
[1778158802859,29.96,81150.02,0.0,0.13239,9e-05,17.71818]
[1778158802851,29.96,81141.73,0.0,0.13168,9e-05,17.65059]
[1778158803596,29.96,81141.73,0.0,0.13168,9e-05,17.65059]
[1778158804756,29.96,81141.73,0.0,0.13168,9e-05,17.65059]
[1778158804821,29.96,81141.73,0.0,0.13168,9e-05,17.65059]
[1778158804799,29.96,81138.83,0.0,0.13143,9e-05,17.6271]
[1778158806492,29.96,81138.83,0.0,0.13143,9e-05,17.6271]
[1778158806755,29.96,81134.83,0.0,0.13109,9e-05,17.59451]
[1778158807350,29.96,81134.83,0.0,0.13109,9e-05,17.59451]
[1778158807627,29.96,81134.83,0.0,0.13109,9e-05,17.59464]
[1778158811701,29.96,81126.91,0.0,0.1304,9e-05,17.52933]
[1778158813005,29.96,81127.7,0.0,0.13047,9e-05,17.53559]
[1778158813816,29.96,81126.86,0.0,0.13039,9e-05,17.52856]
[1778158815062,29.96,81126.9,0.0,0.1304,9e-05,17.52882]
[1778158815072,29.96,81126.9,0.0,0.1304,9e-05,17.52882]
[1778158815082,29.96,81126.9,0.0,0.1304,9e-05,17.52882]
[1778158819142,29.96,81123.93,0.0,0.13014,9e-05,17.50443]
[1778158819160,29.96,81123.93,0.0,0.13014,9e-05,17.50443]
[1778158819171,29.96,81123.93,0.0,0.13014,9e-05,17.50443]
[1778158823311,29.96,81123.97,0.0,0.13015,9e-05,17.5048]
[1778158823337,29.96,81123.97,0.0,0.13015,9e-05,17.5048]
[1778158823739,29.96,81123.97,0.0,0.13015,9e-05,17.5048]
[1778158825342,29.96,81123.55,0.0,0.13011,9e-05,17.50143]
[1778158825450,29.96,81123.55,0.0,0.13011,9e-05,17.50143]
[1778158825861,29.96,81115.53,0.0,0.12943,9e-05,17.43593]
[1778158827429,29.96,81115.53,0.0,0.12943,9e-05,17.43602]
[1778158827521,29.96,81115.53,0.0,0.12943,9e-05,17.43602]
[1778158827583,29.96,81115.53,0.0,0.12943,9e-05,17.43602]
[1778158827703,29.96,81115.53,0.0,0.12943,9e-05,17.43602]
[1778158827766,29.96,81107.69,0.0,0.12876,8e-05,17.37204]
[1778158829446,29.96,81103.5,0.0,0.12841,8e-05,17.33823]
[1778158829779,29.96,81106.85,0.0,0.1287,8e-05,17.3658]
[1778158834815,29.96,81103.57,0.0,0.12841,8e-05,17.33649]
[1778158839868,29.96,81098.33,0.0,0.12797,8e-05,17.29463]
[1778158844886,29.96,81094.0,0.0,0.12762,8e-05,17.26067]
[1778158850927,29.97,81092.68,0.0,0.12753,8e-05,17.25153]
[1778158855962,29.97,81095.18,0.0,0.12775,8e-05,17.27293]
[1778158859994,29.97,81083.4,0.0,0.12677,8e-05,17.1778]
[1778158865029,29.97,81090.06,0.0,0.12734,8e-05,17.23343]
[1778158870629,29.97,81086.53,0.0,0.12705,8e-05,17.20556]
[1778158872030,29.97,81079.48,0.0,0.12647,8e-05,17.14874]
[1778158872085,29.97,81079.32,0.0,0.12646,8e-05,17.14774]
[1778158873649,29.97,81064.91,0.0,0.12526,8e-05,17.03141]
[1778158874710,29.97,81064.91,0.0,0.12526,8e-05,17.03141]
[1778158874804,29.97,81062.54,0.0,0.12506,8e-05,17.01218]
[1778158876615,29.97,81078.75,0.0,0.12643,8e-05,17.14517]
[1778158881885,29.97,81083.96,0.0,0.12687,8e-05,17.18763]
[1778158887185,29.98,81088.81,0.0,0.12729,8e-05,17.22865]
[1778158889138,29.98,81088.93,0.0,0.12731,8e-05,17.22983]
[1778158891219,29.98,81090.68,0.0,0.12746,8e-05,17.24447]
[1778158891677,29.98,81090.68,0.0,0.12746,8e-05,17.24447]
[1778158891737,29.98,81090.68,0.0,0.12746,8e-05,17.24447]
[1778158891827,29.98,81090.56,0.0,0.12743,8e-05,17.23999]
[1778158892460,29.98,81090.56,0.0,0.12743,8e-05,17.23999]
[1778158894849,29.98,81102.18,0.0,0.12841,8e-05,17.33509]
[1778158895353,29.98,81102.3,0.0,0.12842,8e-05,17.33613]
[1778158899426,29.98,81102.24,0.0,0.12842,8e-05,17.33593]
[1778158905992,29.98,81102.83,0.0,0.12848,8e-05,17.34107]
[1778158907626,29.98,81102.19,0.0,0.12842,8e-05,17.33599]
[1778158907672,29.98,81102.19,0.0,0.12842,8e-05,17.33599]
[1778158907692,29.98,81102.19,0.0,0.12842,8e-05,17.33599]
[1778158907754,29.98,81101.36,0.0,0.12835,8e-05,17.32929]
[1778158909733,29.98,81101.36,0.0,0.12835,8e-05,17.32937]
[1778158909773,29.98,81101.36,0.0,0.12835,8e-05,17.32937]
[1778158909797,29.98,81099.67,0.0,0.12821,8e-05,17.31569]
[1778158911782,29.98,81099.67,0.0,0.12821,8e-05,17.31579]
[1778158911830,29.98,81099.67,0.0,0.12821,8e-05,17.31579]
[1778158911881,29.98,81100.07,0.0,0.12825,8e-05,17.31915]
[1778158913820,29.98,81100.07,0.0,0.12825,8e-05,17.31924]
[1778158913885,29.98,81100.07,0.0,0.12825,8e-05,17.31924]
[1778158913926,29.98,81099.57,0.0,0.12821,8e-05,17.31536]
[1778158915879,29.98,81099.57,0.0,0.12821,8e-05,17.31536]
[1778158915928,29.98,81099.57,0.0,0.12821,8e-05,17.31536]
[1778158915937,29.98,81099.57,0.0,0.12821,8e-05,17.31536]
[1778158915988,29.98,81099.57,0.0,0.12821,8e-05,17.31536]
[1778158916665,29.98,81093.86,0.0,0.12773,8e-05,17.2691]
[1778158916671,29.98,81093.86,0.0,0.12773,8e-05,17.2691]
[1778158916728,29.98,81093.29,0.0,0.12768,8e-05,17.26446]
[1778158920719,29.98,81090.72,0.0,0.12747,8e-05,17.24404]
[1778158922058,29.98,81090.82,0.0,0.12748,8e-05,17.24503]
[1778158927281,29.98,81088.53,0.0,0.1273,8e-05,17.22762]
[1778158932502,29.98,81090.01,0.0,0.12744,8e-05,17.24088]
[1778158933508,29.98,81099.72,0.0,0.12826,8e-05,17.3201]
[1778158937685,29.99,81102.45,0.0,0.12849,8e-05,17.34247]
[1778158937706,29.99,81102.45,0.0,0.12849,8e-05,17.34247]
[1778158937754,29.99,81102.45,0.0,0.12849,8e-05,17.34247]
[1778158937803,29.99,81102.45,0.0,0.12849,8e-05,17.34247]
[1778158937963,29.99,81102.45,0.0,0.12849,8e-05,17.34247]
[1778158937981,29.99,81104.76,0.0,0.12869,8e-05,17.36132]
[1778158939389,29.99,81104.27,0.0,0.12865,8e-05,17.35733]
[1778158939395,29.99,81104.27,0.0,0.12865,8e-05,17.35733]
[1778158939415,29.99,81104.27,0.0,0.12865,8e-05,17.35733]
[1778158939418,29.99,81104.27,0.0,0.12865,8e-05,17.35733]
[1778158939558,29.99,81104.27,0.0,0.12865,8e-05,17.35733]
[1778158939699,29.99,81102.37,0.0,0.12848,8e-05,17.34184]
[1778158940251,29.99,81102.37,0.0,0.12848,8e-05,17.34184]
[1778158940339,29.99,81102.37,0.0,0.12848,8e-05,17.34184]
[1778158940565,29.99,81102.37,0.0,0.12848,8e-05,17.34184]
[1778158940581,29.99,81102.37,0.0,0.12848,8e-05,17.34184]
[1778158940619,29.99,81100.31,0.0,0.12831,8e-05,17.32505]
[1778158942640,29.99,81099.12,0.0,0.12821,8e-05,17.31537]
[1778158942684,29.99,81099.12,0.0,0.12821,8e-05,17.31537]
[1778158942783,29.99,81098.03,0.0,0.12812,8e-05,17.30653]
[1778158944703,29.99,81098.03,0.0,0.12812,8e-05,17.30657]
[1778158944734,29.99,81098.03,0.0,0.12812,8e-05,17.30657]
[1778158944982,29.99,81098.22,0.0,0.12814,8e-05,17.30822]
[1778158945617,29.99,81098.22,0.0,0.12814,8e-05,17.30822]
[1778158945631,29.99,81098.22,0.0,0.12814,8e-05,17.30822]
[1778158945909,29.99,81097.62,0.0,0.12808,8e-05,17.30333]
[1778158951470,29.99,81094.45,0.0,0.12782,8e-05,17.27797]
[1778158954657,29.99,81106.86,0.0,0.12885,8e-05,17.37552]
[1778158954990,29.99,81106.86,0.0,0.12885,8e-05,17.37552]
[1778158955002,29.99,81111.34,0.0,0.12923,9e-05,17.41193]
[1778158956481,29.99,81111.34,0.0,0.12923,9e-05,17.41193]
[1778158957047,29.99,81111.34,0.0,0.12923,9e-05,17.41193]
[1778158958001,29.99,81107.98,0.0,0.12894,8e-05,17.38436]
[1778158959099,29.99,81107.98,0.0,0.12894,8e-05,17.38436]
[1778158959107,29.99,81108.12,0.0,0.12895,8e-05,17.38549]
[1778158960048,29.99,81108.91,0.0,0.12902,8e-05,17.39191]
[1778158961156,29.99,81109.36,0.0,0.12906,8e-05,17.39558]
[1778158962021,29.99,81115.28,0.0,0.12956,9e-05,17.44377]
[1778158965263,29.99,81112.46,0.0,0.12932,9e-05,17.42045]
[1778158965270,29.99,81112.46,0.0,0.12932,9e-05,17.42045]
[1778158965273,29.99,81112.46,0.0,0.12932,9e-05,17.42045]
[1778158965281,29.99,81112.46,0.0,0.12932,9e-05,17.42045]
[1778158967330,29.99,81113.14,0.0,0.12938,9e-05,17.42591]
[1778158967335,29.99,81113.14,0.0,0.12938,9e-05,17.42591]
[1778158969386,29.99,81114.0,0.0,0.12945,9e-05,17.43284]
[1778158969400,29.99,81114.0,0.0,0.12945,9e-05,17.43284]
[1778158969763,29.99,81114.0,0.0,0.12945,9e-05,17.43284]
[1778158971442,29.98,81118.49,0.0,0.12983,9e-05,17.46938]
[1778158972106,29.98,81118.49,0.0,0.12983,9e-05,17.46929]
[1778158973497,29.98,81118.49,0.0,0.12983,9e-05,17.46921]
[1778158973519,29.98,81118.49,0.0,0.12983,9e-05,17.46921]
[1778158973790,29.98,81118.49,0.0,0.12983,9e-05,17.46921]
[1778158975040,29.98,81118.49,0.0,0.12983,9e-05,17.46921]
[1778158975105,29.98,81125.26,0.0,0.1304,9e-05,17.52429]
[1778158975261,29.98,81125.26,0.0,0.1304,9e-05,17.52429]
[1778158975516,29.98,81125.26,0.0,0.1304,9e-05,17.52429]
[1778158975525,29.98,81125.26,0.0,0.1304,9e-05,17.52429]
[1778158975527,29.98,81125.26,0.0,0.1304,9e-05,17.52429]
[1778158976096,29.98,81136.61,0.0,0.13138,9e-05,17.61703]
[1778158977827,29.98,81156.81,0.0,0.13312,9e-05,17.78228]
[1778158982853,29.98,81159.79,0.0,0.13337,9e-05,17.8061]
[1778158987888,29.98,81155.76,0.0,0.13302,9e-05,17.77251]
[1778158990978,29.98,81146.83,0.0,0.13224,9e-05,17.69921]
[1778158991059,29.98,81142.22,0.0,0.13184,9e-05,17.6614]
[1778158992246,29.98,81142.22,0.0,0.13184,9e-05,17.6614]
[1778158992942,29.98,81142.22,0.0,0.13184,9e-05,17.6614]
[1778158993633,29.98,81139.79,0.0,0.13163,9e-05,17.64159]
[1778158994955,29.98,81139.79,0.0,0.13163,9e-05,17.64159]
[1778158996063,29.98,81139.79,0.0,0.13164,9e-05,17.64173]
[1778158996172,29.98,81139.79,0.0,0.13164,9e-05,17.64173]
[1778158997056,29.98,81131.89,0.0,0.13096,9e-05,17.57728]
[1778158998071,29.98,81131.89,0.0,0.13096,9e-05,17.57728]
[1778158998079,29.98,81131.89,0.0,0.13096,9e-05,17.57728]
[1778158998094,29.98,81131.89,0.0,0.13096,9e-05,17.57728]
[1778158998118,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998233,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998537,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998557,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998579,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998582,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998647,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778158998967,29.98,81132.25,0.0,0.13099,9e-05,17.57995]
[1778159000286,29.98,81130.31,0.0,0.13082,9e-05,17.56359]
[1778159001139,29.98,81129.26,0.0,0.13072,9e-05,17.55478]
[1778159002346,29.98,81129.28,0.0,0.13072,9e-05,17.55473]
[1778159002352,29.98,81129.28,0.0,0.13072,9e-05,17.55473]
[1778159002380,29.98,81129.28,0.0,0.13072,9e-05,17.55473]
[1778159002995,29.98,81129.28,0.0,0.13072,9e-05,17.55452]
[1778159004399,29.98,81129.27,0.0,0.13072,9e-05,17.55424]
[1778159005101,29.98,81128.39,0.0,0.13064,9e-05,17.54686]
[1778159006460,29.98,81127.57,0.0,0.13057,9e-05,17.53997]
[1778159006468,29.98,81127.57,0.0,0.13057,9e-05,17.53997]
[1778159008527,29.98,81129.45,0.0,0.13072,9e-05,17.55501]
[1778159008532,29.98,81129.45,0.0,0.13072,9e-05,17.55501]
[1778159008543,29.98,81129.45,0.0,0.13072,9e-05,17.55501]
[1778159012628,29.98,81132.66,0.0,0.13097,9e-05,17.57698]
[1778159012636,29.98,81132.66,0.0,0.13097,9e-05,17.57698]
[1778159012640,29.98,81132.66,0.0,0.13097,9e-05,17.57698]
[1778159012645,29.98,81132.66,0.0,0.13097,9e-05,17.57698]
[1778159014676,29.98,81133.04,0.0,0.131,9e-05,17.57973]
[1778159014691,29.98,81133.04,0.0,0.131,9e-05,17.57973]
[1778159014699,29.98,81133.04,0.0,0.131,9e-05,17.57973]
[1778159019703,29.98,81131.63,0.0,0.13087,9e-05,17.56732]
[1778159020846,29.98,81131.68,0.0,0.13087,9e-05,17.56757]
[1778159020853,29.98,81131.68,0.0,0.13087,9e-05,17.56757]
[1778159020901,29.98,81131.68,0.0,0.13087,9e-05,17.56757]
[1778159021121,29.98,81130.86,0.0,0.1308,9e-05,17.56072]
[1778159022900,29.98,81131.18,0.0,0.13083,9e-05,17.56319]
[1778159023139,29.98,81127.29,0.0,0.13049,9e-05,17.53127]
[1778159024967,29.98,81127.29,0.0,0.13049,9e-05,17.53113]
[1778159024977,29.98,81127.29,0.0,0.13049,9e-05,17.53113]
[1778159027563,29.98,81126.26,0.0,0.1304,9e-05,17.52249]
[1778159029073,29.98,81125.59,0.0,0.13034,9e-05,17.51695]
[1778159029080,29.98,81125.59,0.0,0.13034,9e-05,17.51695]
[1778159029111,29.98,81125.59,0.0,0.13034,9e-05,17.51695]
[1778159029178,29.98,81124.67,0.0,0.13026,9e-05,17.50937]
[1778159031143,29.98,81123.4,0.0,0.13015,9e-05,17.49895]
[1778159031196,29.98,81125.14,0.0,0.1303,9e-05,17.51316]
[1778159036217,29.98,81126.59,0.0,0.13042,9e-05,17.5247]
[1778159036924,29.98,81127.29,0.0,0.13048,9e-05,17.53032]
[1778159037302,29.98,81126.84,0.0,0.13044,9e-05,17.52654]
[1778159037808,29.98,81126.5,0.0,0.13041,9e-05,17.52376]
[1778159039426,29.98,81127.29,0.0,0.13048,9e-05,17.53011]
[1778159041399,29.97,81123.6,0.0,0.13016,9e-05,17.49976]
[1778159042123,29.97,81122.13,0.0,0.13003,9e-05,17.48763]
[1778159045513,29.97,81119.97,0.0,0.12985,9e-05,17.46986]
[1778159045522,29.97,81119.97,0.0,0.12985,9e-05,17.46986]
[1778159045526,29.97,81119.97,0.0,0.12985,9e-05,17.46986]
[1778159047567,29.97,81119.59,0.0,0.12982,9e-05,17.46673]
[1778159047595,29.97,81119.59,0.0,0.12982,9e-05,17.46673]
[1778159047666,29.97,81118.53,0.0,0.12972,9e-05,17.45804]
[1778159049631,29.97,81118.53,0.0,0.12972,9e-05,17.45804]
[1778159050196,29.97,81118.53,0.0,0.12972,9e-05,17.45797]
[1778159051685,29.97,81118.53,0.0,0.12972,9e-05,17.45794]
[1778159051694,29.97,81118.53,0.0,0.12972,9e-05,17.45794]
[1778159053592,29.97,81118.53,0.0,0.12972,9e-05,17.45789]
[1778159053606,29.97,81118.53,0.0,0.12972,9e-05,17.45789]
[1778159058050,29.97,81112.14,0.0,0.12918,9e-05,17.40573]
[1778159063415,29.97,81104.77,0.0,0.12856,8e-05,17.34622]
[1778159068167,29.98,81101.18,0.0,0.12826,8e-05,17.3175]
[1778159073485,29.98,81105.2,0.0,0.12859,8e-05,17.34756]
[1778159078520,29.98,81107.11,0.0,0.12876,8e-05,17.36374]
[1778159083556,29.98,81107.53,0.0,0.1288,8e-05,17.36787]
[1778159088592,29.98,81112.48,0.0,0.12923,9e-05,17.40893]
[1778159094031,29.98,81114.66,0.0,0.12942,9e-05,17.42704]
[1778159094912,29.98,81114.6,0.0,0.12941,9e-05,17.4267]
[1778159094937,29.98,81115.16,0.0,0.12946,9e-05,17.43127]
[1778159096982,29.98,81115.16,0.0,0.12946,9e-05,17.43134]
[1778159097465,29.98,81114.89,0.0,0.12944,9e-05,17.42927]
[1778159099028,29.98,81114.89,0.0,0.12944,9e-05,17.42927]
[1778159099248,29.98,81114.89,0.0,0.12944,9e-05,17.42942]
[1778159104278,29.98,81113.06,0.0,0.12929,9e-05,17.41482]
[1778159105200,29.98,81113.22,0.0,0.12931,9e-05,17.41622]
[1778159105213,29.98,81113.22,0.0,0.12931,9e-05,17.41622]
[1778159105218,29.98,81113.22,0.0,0.12931,9e-05,17.41622]
[1778159105217,29.98,81113.22,0.0,0.12931,9e-05,17.41631]
[1778159106271,29.98,81115.08,0.0,0.12947,9e-05,17.43158]
[1778159109326,29.98,81114.94,0.0,0.12946,9e-05,17.43064]
[1778159109344,29.98,81114.94,0.0,0.12946,9e-05,17.43064]
[1778159113439,29.98,81110.98,0.0,0.12912,8e-05,17.39865]
[1778159113448,29.98,81110.98,0.0,0.12912,8e-05,17.39865]
[1778159115491,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159115496,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159115508,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159115821,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159115944,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159116061,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159116152,29.98,81111.39,0.0,0.12916,9e-05,17.40224]
[1778159116209,29.98,81107.65,0.0,0.12884,8e-05,17.37174]
[1778159116633,29.98,81107.65,0.0,0.12884,8e-05,17.37174]
[1778159116735,29.98,81107.65,0.0,0.12884,8e-05,17.37174]
[1778159116930,29.98,81107.65,0.0,0.12884,8e-05,17.37174]
[1778159117031,29.98,81082.12,0.0,0.12669,8e-05,17.16407]
[1778159117639,29.98,81082.12,0.0,0.12669,8e-05,17.16407]
[1778159117915,29.98,81082.12,0.0,0.12669,8e-05,17.16407]
[1778159117955,29.98,81079.55,0.0,0.12648,8e-05,17.14342]
[1778159118346,29.98,81079.55,0.0,0.12648,8e-05,17.14342]
[1778159121611,29.98,81086.59,0.0,0.12707,8e-05,17.20077]
[1778159121627,29.98,81086.59,0.0,0.12707,8e-05,17.20077]
[1778159121629,29.98,81086.59,0.0,0.12707,8e-05,17.20077]
[1778159121642,29.98,81086.59,0.0,0.12707,8e-05,17.20077]
[1778159122304,29.98,81086.28,0.0,0.12704,8e-05,17.19828]
[1778159126163,29.98,81082.39,0.0,0.12672,8e-05,17.16674]
[1778159128372,29.98,81083.19,0.0,0.12679,8e-05,17.17342]
[1778159129025,29.98,81083.19,0.0,0.12679,8e-05,17.17342]
[1778159129123,29.98,81089.0,0.0,0.12727,8e-05,17.22066]
[1778159130387,29.98,81089.0,0.0,0.12728,8e-05,17.22069]
[1778159130400,29.98,81089.0,0.0,0.12728,8e-05,17.22069]
[1778159131178,29.98,81095.67,0.0,0.12781,8e-05,17.27116]
[1778159131334,29.98,81095.67,0.0,0.12781,8e-05,17.27116]
[1778159136929,29.98,81090.27,0.0,0.12737,8e-05,17.22819]
[1778159138154,29.98,81090.27,0.0,0.12737,8e-05,17.22819]
[1778159142268,29.99,81088.82,0.0,0.12726,8e-05,17.2177]
[1778159147690,29.99,81090.36,0.0,0.12741,8e-05,17.23232]
[1778159149148,29.99,81090.36,0.0,0.12741,8e-05,17.23232]
[1778159151677,29.99,81080.64,0.0,0.12661,8e-05,17.15423]
[1778159156598,29.99,81078.61,0.0,0.12644,8e-05,17.13814]
[1778159156608,29.99,81078.61,0.0,0.12644,8e-05,17.13814]
[1778159156672,29.99,81078.61,0.0,0.12644,8e-05,17.13814]
[1778159160195,29.99,81078.35,0.0,0.12642,8e-05,17.13624]
[1778159160311,29.99,81078.35,0.0,0.12642,8e-05,17.13624]
[1778159160267,29.99,81078.76,0.0,0.12646,8e-05,17.13988]
[1778159160787,29.99,81078.76,0.0,0.12646,8e-05,17.13988]
[1778159161825,29.99,81078.76,0.0,0.12646,8e-05,17.13988]
[1778159162852,29.99,81078.47,0.0,0.12643,8e-05,17.13762]
[1778159163115,29.99,81081.45,0.0,0.12669,8e-05,17.16192]
[1778159168150,29.99,81082.91,0.0,0.12681,8e-05,17.17409]
[1778159172313,29.99,81082.99,0.0,0.12682,8e-05,17.17479]
[1778159172327,29.99,81093.05,0.0,0.12767,8e-05,17.25699]
[1778159178226,30.0,81083.84,0.0,0.12693,8e-05,17.18556]
[1778159183261,30.0,81087.72,0.0,0.12728,8e-05,17.21938]
[1778159188296,30.0,81087.87,0.0,0.12732,8e-05,17.22318]
[1778159193332,30.01,81088.2,0.0,0.12736,8e-05,17.22508]
[1778159197495,30.01,81090.18,0.0,0.12754,8e-05,17.24277]
[1778159197603,30.01,81090.18,0.0,0.12754,8e-05,17.24277]
[1778159198369,30.01,81089.62,0.0,0.1275,8e-05,17.23885]
[1778159198898,30.01,81089.62,0.0,0.1275,8e-05,17.23885]
[1778159199374,30.01,81079.87,0.0,0.12668,8e-05,17.15961]
[1778159200407,30.01,81076.94,0.0,0.12644,8e-05,17.13591]
[1778159201388,30.01,81077.96,0.0,0.12652,8e-05,17.14431]
[1778159208441,30.01,81075.82,0.0,0.12635,8e-05,17.12764]
[1778159212256,30.01,81074.25,0.0,0.12622,8e-05,17.11506]
[1778159212354,30.01,81072.56,0.0,0.12608,8e-05,17.10147]
[1778159217541,30.01,81068.27,0.0,0.12573,8e-05,17.06695]
[1778159219110,30.01,81068.27,0.0,0.12573,8e-05,17.06695]
[1778159219192,30.01,81068.27,0.0,0.12573,8e-05,17.06695]
[1778159219318,30.01,81068.27,0.0,0.12573,8e-05,17.06695]
[1778159219403,30.01,81065.61,0.0,0.12551,8e-05,17.04553]
[1778159220486,30.01,81059.92,0.0,0.12503,8e-05,16.9995]
[1778159220521,30.01,81059.92,0.0,0.12503,8e-05,16.9995]
[1778159220531,30.01,81059.92,0.0,0.12503,8e-05,16.9995]
[1778159220583,30.01,81059.92,0.0,0.12503,8e-05,16.9995]
[1778159222529,30.01,81055.43,0.0,0.12466,8e-05,16.96329]
[1778159222569,30.01,81055.43,0.0,0.12466,8e-05,16.96329]
[1778159222602,30.01,81055.43,0.0,0.12466,8e-05,16.96329]
[1778159222855,30.01,81056.05,0.0,0.12472,8e-05,16.9685]
[1778159224598,30.01,81055.84,0.0,0.1247,8e-05,16.967]
[1778159224637,30.01,81055.84,0.0,0.1247,8e-05,16.967]
[1778159224700,30.01,81054.06,0.0,0.12456,8e-05,16.95279]
[1778159226653,30.01,81053.91,0.0,0.12454,8e-05,16.95176]
[1778159226714,30.01,81053.91,0.0,0.12454,8e-05,16.95176]
[1778159226746,30.01,81053.91,0.0,0.12454,8e-05,16.95176]
[1778159226762,30.01,81053.26,0.0,0.12449,8e-05,16.94671]
[1778159228460,30.01,81053.26,0.0,0.1245,8e-05,16.94692]
[1778159228510,30.01,81053.26,0.0,0.1245,8e-05,16.94692]
[1778159228715,30.01,81053.26,0.0,0.1245,8e-05,16.94692]
[1778159229423,30.01,81051.48,0.0,0.12435,8e-05,16.93295]
[1778159232814,30.02,81047.21,0.0,0.12401,8e-05,16.89922]
[1778159232820,30.02,81047.21,0.0,0.12401,8e-05,16.89922]
[1778159232843,30.02,81047.21,0.0,0.12401,8e-05,16.89922]
[1778159233007,30.02,81048.29,0.0,0.1241,8e-05,16.90795]
[1778159233613,30.02,81048.29,0.0,0.1241,8e-05,16.90795]
[1778159233652,30.02,81048.29,0.0,0.1241,8e-05,16.90795]
[1778159234102,30.02,81048.29,0.0,0.1241,8e-05,16.90795]
[1778159234416,30.02,81046.19,0.0,0.12393,8e-05,16.89153]
[1778159235332,30.02,81035.16,0.0,0.12302,8e-05,16.80271]
[1778159238993,30.02,81033.2,0.0,0.12288,8e-05,16.78809]
[1778159239016,30.02,81033.2,0.0,0.12288,8e-05,16.78809]
[1778159239024,30.02,81032.91,0.0,0.12285,8e-05,16.78575]
[1778159241056,30.02,81032.36,0.0,0.12281,8e-05,16.7817]
[1778159241110,30.02,81032.36,0.0,0.12281,8e-05,16.7817]
[1778159241117,30.02,81031.71,0.0,0.12276,8e-05,16.77686]
[1778159243121,30.02,81031.71,0.0,0.12277,8e-05,16.77726]
[1778159243169,30.02,81030.99,0.0,0.12271,8e-05,16.77186]
[1778159248765,30.02,81035.04,0.0,0.12307,8e-05,16.80691]
[1778159254095,30.03,81029.71,0.0,0.12263,8e-05,16.76233]
[1778159259617,30.03,81029.11,0.0,0.12261,8e-05,16.75984]
[1778159259906,30.03,81029.11,0.0,0.12261,8e-05,16.75984]
[1778159264709,30.03,81019.85,0.0,0.12187,8e-05,16.68773]
[1778159269679,30.04,81019.3,0.0,0.12186,8e-05,16.686]
[1778159270102,30.04,81019.3,0.0,0.12186,8e-05,16.686]
[1778159270176,30.04,81012.93,0.0,0.12134,8e-05,16.63524]
[1778159270592,30.04,81012.93,0.0,0.12134,8e-05,16.63524]
[1778159272764,30.04,81007.41,0.0,0.1209,8e-05,16.59157]
[1778159272902,30.04,81007.41,0.0,0.1209,8e-05,16.59157]
[1778159273998,30.04,81002.73,0.0,0.12053,8e-05,16.55424]
[1778159274424,30.04,81000.37,0.0,0.12034,8e-05,16.53595]
[1778159279437,30.04,80999.44,0.0,0.12028,8e-05,16.53005]
[1778159280173,30.04,81000.42,0.0,0.12037,8e-05,16.53831]
[1778159280185,30.04,81000.42,0.0,0.12037,8e-05,16.53831]
[1778159280214,30.04,81000.42,0.0,0.12037,8e-05,16.53831]
[1778159280315,30.04,81001.27,0.0,0.12044,8e-05,16.54551]
[1778159282989,30.04,81000.47,0.0,0.12038,8e-05,16.53945]
[1778159283920,30.04,81003.56,0.0,0.12064,8e-05,16.56503]
[1778159283997,30.04,81003.56,0.0,0.12064,8e-05,16.56503]
[1778159284311,30.04,81005.63,0.0,0.1208,8e-05,16.58167]
[1778159290060,30.05,81010.58,0.0,0.12122,8e-05,16.62309]
[1778159292465,30.05,81011.25,0.0,0.12128,8e-05,16.62872]
[1778159292532,30.05,81006.91,0.0,0.12093,8e-05,16.59427]
[1778159298116,30.05,81002.69,0.0,0.12061,8e-05,16.562]
[1778159300742,30.05,80999.53,0.0,0.12036,8e-05,16.53724]
[1778159302105,30.05,81000.2,0.0,0.12042,8e-05,16.54296]
[1778159308186,30.05,81007.17,0.0,0.121,8e-05,16.60089]
[1778159313221,30.05,81007.29,0.0,0.12101,8e-05,16.59999]
[1778159317806,30.06,81007.73,0.0,0.12107,8e-05,16.60587]
[1778159320270,30.06,80997.95,0.0,0.12029,8e-05,16.52877]
[1778159321633,30.06,80997.95,0.0,0.12029,8e-05,16.52877]
[1778159327324,30.06,80995.3,0.0,0.1201,8e-05,16.51011]
[1778159330885,30.06,80996.9,0.0,0.12024,8e-05,16.52358]
[1778159336389,30.07,80996.18,0.0,0.1202,8e-05,16.51992]
[1778159338853,30.07,81003.6,0.0,0.12081,8e-05,16.58001]
[1778159344442,30.07,81008.06,0.0,0.1212,8e-05,16.61865]
[1778159350483,30.07,81009.57,0.0,0.12135,8e-05,16.63343]
[1778159356525,30.08,81009.24,0.0,0.12133,8e-05,16.63165]
[1778159361560,30.08,81009.68,0.0,0.12137,8e-05,16.63593]
[1778159366598,30.08,81015.76,0.0,0.12189,8e-05,16.68648]
[1778159371630,30.08,81015.48,0.0,0.12186,8e-05,16.68279]
[1778159378214,30.08,81010.92,0.0,0.12151,8e-05,16.64771]
[1778159382416,30.09,81006.04,0.0,0.12114,8e-05,16.61117]
[1778159387745,30.09,81005.99,0.0,0.12118,8e-05,16.61473]
[1778159392781,30.1,81007.07,0.0,0.1213,8e-05,16.62622]
[1778159397816,30.1,81008.53,0.0,0.12144,8e-05,16.64071]
[1778159402864,30.1,81008.4,0.0,0.12145,8e-05,16.64179]
[1778159403357,30.1,81008.4,0.0,0.12145,8e-05,16.64179]
[1778159404479,30.1,81001.48,0.0,0.1209,8e-05,16.58694]
[1778159404914,30.1,81001.29,0.0,0.12089,8e-05,16.58566]
[1778159404969,30.1,81001.29,0.0,0.12089,8e-05,16.58566]
[1778159405062,30.1,80998.3,0.0,0.12065,8e-05,16.56193]
[1778159411275,30.11,80995.91,0.0,0.12047,8e-05,16.54447]
[1778159416967,30.11,81000.81,0.0,0.12089,8e-05,16.58619]
[1778159420124,30.11,81002.57,0.0,0.12104,8e-05,16.601]
[1778159420140,30.11,81004.99,0.0,0.12125,8e-05,16.62112]
[1778159425297,30.11,81008.41,0.0,0.12156,8e-05,16.65198]
[1778159431078,30.12,81010.09,0.0,0.12173,8e-05,16.66883]
[1778159432924,30.12,81012.0,0.0,0.12188,8e-05,16.68182]
[1778159438114,30.13,81025.64,0.0,0.12303,8e-05,16.79482]
[1778159440924,30.13,81032.27,0.0,0.12358,8e-05,16.84915]
[1778159440950,30.13,81032.27,0.0,0.12358,8e-05,16.84915]
[1778159440957,30.13,81032.27,0.0,0.12358,8e-05,16.84915]
[1778159440979,30.13,81032.27,0.0,0.12358,8e-05,16.84915]
[1778159441135,30.13,81032.27,0.0,0.12358,8e-05,16.84957]
[1778159442754,30.13,81035.51,0.0,0.12386,8e-05,16.87604]
[1778159442816,30.13,81035.51,0.0,0.12386,8e-05,16.87604]
[1778159443150,30.13,81036.23,0.0,0.12392,8e-05,16.88221]
[1778159444798,30.13,81035.96,0.0,0.1239,8e-05,16.8804]
[1778159444821,30.13,81035.96,0.0,0.1239,8e-05,16.8804]
[1778159445437,30.13,81037.98,0.0,0.12407,8e-05,16.89704]
[1778159446841,30.13,81037.98,0.0,0.12407,8e-05,16.89738]
[1778159446880,30.13,81037.98,0.0,0.12407,8e-05,16.89738]
[1778159446913,30.13,81037.98,0.0,0.12407,8e-05,16.89738]
[1778159446991,30.13,81037.98,0.0,0.12407,8e-05,16.89738]
[1778159447177,30.13,81039.38,0.0,0.12419,8e-05,16.90898]
[1778159448913,30.13,81038.73,0.0,0.12414,8e-05,16.90406]
[1778159448952,30.13,81038.73,0.0,0.12414,8e-05,16.90406]
[1778159449191,30.13,81037.81,0.0,0.12407,8e-05,16.89696]
[1778159450967,30.13,81037.0,0.0,0.12401,8e-05,16.89075]
[1778159451021,30.13,81037.0,0.0,0.12401,8e-05,16.89075]
[1778159451030,30.13,81037.0,0.0,0.12401,8e-05,16.89075]
[1778159451047,30.13,81037.0,0.0,0.12401,8e-05,16.89075]
[1778159453029,30.13,81035.94,0.0,0.12392,8e-05,16.88253]
[1778159453077,30.13,81035.94,0.0,0.12392,8e-05,16.88253]
[1778159453086,30.13,81035.94,0.0,0.12392,8e-05,16.88253]
[1778159453137,30.13,81035.94,0.0,0.12392,8e-05,16.88253]
[1778159455078,30.13,81033.13,0.0,0.1237,8e-05,16.86087]
[1778159455121,30.13,81033.13,0.0,0.1237,8e-05,16.86087]
[1778159455135,30.13,81033.13,0.0,0.1237,8e-05,16.86087]
[1778159455185,30.13,81033.13,0.0,0.1237,8e-05,16.86087]
[1778159457127,30.13,81031.56,0.0,0.12358,8e-05,16.84856]
[1778159457153,30.13,81031.56,0.0,0.12358,8e-05,16.84856]
[1778159457162,30.13,81031.56,0.0,0.12358,8e-05,16.84856]
[1778159457213,30.13,81031.56,0.0,0.12358,8e-05,16.84856]
[1778159459190,30.13,81031.56,0.0,0.12358,8e-05,16.84923]
[1778159459222,30.13,81031.56,0.0,0.12358,8e-05,16.84923]
[1778159459233,30.13,81031.56,0.0,0.12358,8e-05,16.84923]
[1778159459284,30.13,81031.56,0.0,0.12358,8e-05,16.84923]
[1778159459641,30.13,81031.56,0.0,0.12358,8e-05,16.84923]
[1778159459750,30.13,81029.06,0.0,0.12338,8e-05,16.82978]
[1778159460273,30.14,81029.06,0.0,0.12339,8e-05,16.83012]
[1778159461262,30.14,81029.06,0.0,0.12339,8e-05,16.83012]
[1778159461307,30.14,81029.06,0.0,0.12339,8e-05,16.83012]
[1778159461313,30.14,81028.5,0.0,0.12335,8e-05,16.82592]
[1778159463288,30.14,81028.5,0.0,0.12335,8e-05,16.82627]
[1778159463304,30.14,81028.5,0.0,0.12335,8e-05,16.82627]
[1778159463314,30.14,81028.5,0.0,0.12335,8e-05,16.82627]
[1778159463334,30.14,81028.5,0.0,0.12335,8e-05,16.82627]
[1778159465334,30.14,81027.72,0.0,0.12329,8e-05,16.8207]
[1778159465374,30.14,81027.72,0.0,0.12329,8e-05,16.8207]
[1778159465381,30.14,81027.72,0.0,0.12329,8e-05,16.8207]
[1778159465406,30.14,81027.72,0.0,0.12329,8e-05,16.8207]
[1778159467386,30.14,81027.66,0.0,0.1233,8e-05,16.82093]
[1778159467423,30.14,81027.66,0.0,0.1233,8e-05,16.82093]
[1778159467434,30.14,81027.66,0.0,0.1233,8e-05,16.82093]
[1778159467459,30.14,81027.66,0.0,0.1233,8e-05,16.82093]
[1778159468704,30.14,81026.72,0.0,0.12323,8e-05,16.81411]
[1778159469645,30.14,81025.1,0.0,0.1231,8e-05,16.80145]
[1778159471503,30.14,81022.84,0.0,0.12292,8e-05,16.78366]
[1778159471511,30.14,81022.84,0.0,0.12292,8e-05,16.78366]
[1778159473551,30.14,81022.25,0.0,0.12288,8e-05,16.77976]
[1778159473571,30.14,81022.25,0.0,0.12288,8e-05,16.77976]
[1778159473646,30.14,81022.3,0.0,0.12289,8e-05,16.78058]
[1778159475633,30.14,81022.3,0.0,0.12289,8e-05,16.78101]
[1778159475676,30.14,81022.3,0.0,0.12289,8e-05,16.78101]
[1778159475648,30.14,81021.89,0.0,0.12286,8e-05,16.77815]
[1778159477684,30.14,81021.89,0.0,0.12287,8e-05,16.77858]
[1778159478601,30.14,81021.63,0.0,0.12285,8e-05,16.77736]
[1778159479730,30.14,81021.86,0.0,0.12288,8e-05,16.77965]
[1778159479739,30.14,81021.86,0.0,0.12288,8e-05,16.77965]
[1778159479751,30.14,81021.86,0.0,0.12288,8e-05,16.77965]
[1778159484780,30.15,81021.92,0.0,0.1229,8e-05,16.78232]
[1778159489802,30.15,81023.02,0.0,0.12302,8e-05,16.79328]
[1778159489967,30.15,81023.02,0.0,0.12302,8e-05,16.79328]
[1778159489988,30.15,81023.02,0.0,0.12302,8e-05,16.79328]
[1778159490479,30.15,81023.02,0.0,0.12302,8e-05,16.79368]
[1778159492000,30.15,81022.81,0.0,0.12299,8e-05,16.78873]
[1778159492032,30.15,81022.81,0.0,0.12299,8e-05,16.78873]
[1778159492495,30.15,81022.17,0.0,0.12294,8e-05,16.78398]
[1778159494031,30.15,81020.62,0.0,0.12281,8e-05,16.77193]
[1778159494717,30.15,81019.23,0.0,0.12271,8e-05,16.76119]
[1778159496058,30.15,81020.23,0.0,0.12279,8e-05,16.76966]
[1778159496070,30.15,81020.23,0.0,0.12279,8e-05,16.76966]
[1778159501075,30.16,81020.23,0.0,0.12281,8e-05,16.77177]
[1778159506085,30.16,81021.09,0.0,0.1229,8e-05,16.78069]
[1778159508234,30.16,81020.9,0.0,0.1229,8e-05,16.77994]
[1778159508239,30.16,81020.9,0.0,0.1229,8e-05,16.77994]
[1778159510263,30.16,81021.57,0.0,0.12296,8e-05,16.78608]
[1778159510265,30.16,81021.57,0.0,0.12296,8e-05,16.78608]
[1778159510270,30.16,81021.57,0.0,0.12296,8e-05,16.78608]
[1778159510277,30.16,81021.57,0.0,0.12296,8e-05,16.78608]
[1778159512296,30.16,81021.61,0.0,0.12297,8e-05,16.78715]
[1778159512306,30.16,81021.61,0.0,0.12297,8e-05,16.78715]
[1778159512333,30.16,81021.61,0.0,0.12297,8e-05,16.78715]
[1778159512633,30.16,81021.61,0.0,0.12298,8e-05,16.78751]
[1778159514333,30.16,81021.64,0.0,0.12298,8e-05,16.78813]
[1778159514360,30.16,81021.64,0.0,0.12298,8e-05,16.78813]
[1778159514648,30.16,81021.12,0.0,0.12294,8e-05,16.78432]
[1778159516367,30.16,81020.86,0.0,0.12293,8e-05,16.7826]
[1778159516400,30.16,81020.86,0.0,0.12293,8e-05,16.7826]
[1778159516409,30.16,81020.86,0.0,0.12293,8e-05,16.7826]
[1778159516433,30.16,81020.86,0.0,0.12293,8e-05,16.7826]
[1778159518423,30.17,81020.42,0.0,0.1229,8e-05,16.77983]
[1778159518452,30.17,81020.42,0.0,0.1229,8e-05,16.77983]
[1778159518460,30.17,81020.42,0.0,0.1229,8e-05,16.77983]
[1778159518485,30.17,81020.42,0.0,0.1229,8e-05,16.77983]
[1778159520474,30.17,81020.7,0.0,0.12293,8e-05,16.78283]
[1778159520506,30.17,81020.7,0.0,0.12293,8e-05,16.78283]
[1778159520515,30.17,81020.7,0.0,0.12293,8e-05,16.78283]
[1778159520539,30.17,81020.7,0.0,0.12293,8e-05,16.78283]
[1778159522528,30.17,81020.62,0.0,0.12293,8e-05,16.78292]
[1778159522574,30.17,81020.62,0.0,0.12293,8e-05,16.78292]
[1778159522583,30.17,81020.62,0.0,0.12293,8e-05,16.78292]
[1778159522604,30.17,81020.62,0.0,0.12293,8e-05,16.78292]
[1778159524576,30.17,81022.12,0.0,0.12306,8e-05,16.79569]
[1778159524605,30.17,81022.12,0.0,0.12306,8e-05,16.79569]
[1778159524615,30.17,81022.12,0.0,0.12306,8e-05,16.79569]
[1778159524668,30.17,81022.12,0.0,0.12306,8e-05,16.79569]
[1778159526617,30.17,81020.84,0.0,0.12296,8e-05,16.7861]
[1778159526646,30.17,81020.84,0.0,0.12296,8e-05,16.7861]
[1778159526654,30.17,81020.84,0.0,0.12296,8e-05,16.7861]
[1778159526702,30.17,81020.84,0.0,0.12296,8e-05,16.7861]
[1778159528667,30.17,81020.34,0.0,0.12293,8e-05,16.7828]
[1778159528700,30.17,81020.34,0.0,0.12293,8e-05,16.7828]
[1778159528710,30.17,81020.34,0.0,0.12293,8e-05,16.7828]
[1778159528733,30.17,81020.34,0.0,0.12293,8e-05,16.7828]
[1778159530711,30.17,81020.42,0.0,0.12294,8e-05,16.78415]
[1778159530758,30.17,81020.42,0.0,0.12294,8e-05,16.78415]
[1778159530766,30.17,81020.42,0.0,0.12294,8e-05,16.78415]
[1778159530790,30.17,81020.42,0.0,0.12295,8e-05,16.7845]
[1778159532769,30.17,81020.07,0.0,0.12292,8e-05,16.78238]
[1778159532794,30.17,81019.96,0.0,0.12292,8e-05,16.78185]
[1778159532803,30.17,81019.96,0.0,0.12292,8e-05,16.78185]
[1778159532824,30.17,81019.96,0.0,0.12292,8e-05,16.78185]
[1778159534818,30.17,81020.0,0.0,0.12292,8e-05,16.78217]
[1778159534835,30.17,81020.0,0.0,0.12292,8e-05,16.78217]
[1778159534843,30.17,81020.0,0.0,0.12292,8e-05,16.78217]
[1778159534866,30.17,81020.0,0.0,0.12292,8e-05,16.78217]
[1778159536878,30.17,81020.0,0.0,0.12293,8e-05,16.78321]
[1778159536921,30.17,81020.0,0.0,0.12293,8e-05,16.78321]
[1778159536933,30.17,81020.0,0.0,0.12293,8e-05,16.78321]
[1778159536984,30.17,81020.0,0.0,0.12293,8e-05,16.78321]
[1778159538932,30.17,81020.0,0.0,0.12294,8e-05,16.78389]
[1778159538983,30.17,81020.0,0.0,0.12294,8e-05,16.78389]
[1778159538991,30.17,81020.0,0.0,0.12294,8e-05,16.78389]
[1778159539014,30.17,81020.0,0.0,0.12294,8e-05,16.78389]
[1778159540994,30.18,81020.25,0.0,0.12297,8e-05,16.78659]
[1778159541016,30.18,81020.25,0.0,0.12297,8e-05,16.78659]
[1778159541028,30.18,81020.25,0.0,0.12297,8e-05,16.78659]
[1778159541072,30.18,81020.25,0.0,0.12297,8e-05,16.78659]
[1778159541553,30.18,81020.25,0.0,0.12297,8e-05,16.78659]
[1778159541678,30.18,81019.62,0.0,0.12292,8e-05,16.78186]
[1778159546700,30.18,81011.26,0.0,0.12226,8e-05,16.71639]
[1778159547169,30.18,81008.56,0.0,0.12204,8e-05,16.6952]
[1778159547177,30.18,81008.56,0.0,0.12204,8e-05,16.6952]
[1778159552915,30.18,81014.7,0.0,0.12255,8e-05,16.74404]
[1778159558727,30.19,81012.79,0.0,0.12242,8e-05,16.73064]
[1778159560077,30.19,81013.3,0.0,0.12247,8e-05,16.73572]
[1778159566281,30.19,81018.08,0.0,0.1229,8e-05,16.77774]
[1778159572047,30.2,81018.74,0.0,0.12298,8e-05,16.78585]
[1778159577084,30.2,81012.94,0.0,0.12253,8e-05,16.74182]
[1778159582119,30.2,81014.32,0.0,0.12267,8e-05,16.75558]
[1778159587153,30.2,81013.7,0.0,0.12265,8e-05,16.75284]
[1778159591149,30.21,81013.45,0.0,0.12263,8e-05,16.75119]
[1778159594492,30.21,81008.4,0.0,0.12223,8e-05,16.71149]
[1778159594565,30.21,81008.4,0.0,0.12223,8e-05,16.71149]
[1778159594594,30.21,81008.4,0.0,0.12223,8e-05,16.71149]
[1778159594623,30.21,81008.4,0.0,0.12223,8e-05,16.71149]
[1778159594781,30.21,81008.4,0.0,0.12223,8e-05,16.71149]
[1778159594816,30.21,81008.82,0.0,0.12226,8e-05,16.71508]
[1778159596052,30.21,81002.39,0.0,0.12174,8e-05,16.6638]
[1778159596546,30.21,81002.39,0.0,0.12174,8e-05,16.6638]
[1778159596604,30.21,81002.39,0.0,0.12174,8e-05,16.6638]
[1778159596806,30.21,81002.39,0.0,0.12174,8e-05,16.6638]
[1778159596644,30.21,80988.37,0.0,0.12061,8e-05,16.55194]
[1778159597478,30.21,80982.97,0.0,0.12018,8e-05,16.50924]
[1778159597883,30.21,80982.97,0.0,0.12018,8e-05,16.50924]
[1778159598637,30.21,80982.97,0.0,0.12018,8e-05,16.50924]
[1778159598658,30.21,80982.97,0.0,0.12018,8e-05,16.50924]
[1778159598664,30.21,80981.44,0.0,0.12006,8e-05,16.49752]
[1778159599396,30.21,80981.44,0.0,0.12006,8e-05,16.49752]
[1778159599539,30.21,80981.44,0.0,0.12006,8e-05,16.49752]
[1778159599562,30.21,80981.44,0.0,0.12006,8e-05,16.49752]
[1778159599597,30.21,80975.81,0.0,0.11962,8e-05,16.4531]
[1778159600724,30.21,80975.81,0.0,0.11962,8e-05,16.4531]
[1778159600772,30.21,80975.81,0.0,0.11962,8e-05,16.4531]
[1778159600839,30.21,80970.06,0.0,0.11916,8e-05,16.4078]
[1778159602755,30.21,80970.06,0.0,0.11917,8e-05,16.40844]
[1778159603274,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159604052,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159604393,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159604471,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159604785,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159604817,30.21,80959.99,0.0,0.11838,8e-05,16.32964]
[1778159610323,30.22,80968.0,0.0,0.11905,8e-05,16.39615]
[1778159615358,30.22,80961.45,0.0,0.11852,8e-05,16.34176]
[1778159616845,30.22,80961.45,0.0,0.11852,8e-05,16.34176]
[1778159616879,30.22,80955.64,0.0,0.11806,8e-05,16.29594]
[1778159617098,30.22,80955.64,0.0,0.11806,8e-05,16.29594]
[1778159617103,30.22,80955.64,0.0,0.11806,8e-05,16.29594]
[1778159617203,30.22,80955.64,0.0,0.11806,8e-05,16.29594]
[1778159617373,30.22,80955.64,0.0,0.11806,8e-05,16.29638]
[1778159619249,30.22,80950.96,0.0,0.11769,8e-05,16.25927]
[1778159621272,30.22,80947.52,0.0,0.11743,8e-05,16.23225]
[1778159621305,30.22,80947.52,0.0,0.11743,8e-05,16.23225]
[1778159621401,30.22,80944.93,0.0,0.11722,8e-05,16.21184]
[1778159622374,30.22,80944.93,0.0,0.11722,8e-05,16.21184]
[1778159622382,30.22,80944.93,0.0,0.11722,8e-05,16.21184]
[1778159623329,30.22,80942.53,0.0,0.11703,8e-05,16.19295]
[1778159623381,30.22,80942.53,0.0,0.11703,8e-05,16.19295]
[1778159623419,30.22,80944.29,0.0,0.11718,8e-05,16.20711]
[1778159625397,30.22,80944.29,0.0,0.11718,8e-05,16.20727]
[1778159625836,30.22,80940.05,0.0,0.11684,8e-05,16.17378]
[1778159629392,30.22,80936.73,0.0,0.11659,8e-05,16.14808]
[1778159632710,30.22,80927.03,0.0,0.11584,8e-05,16.07222]
[1778159632942,30.22,80927.03,0.0,0.11584,8e-05,16.07222]
[1778159638287,30.22,80930.8,0.0,0.11615,8e-05,16.10375]
[1778159639681,30.23,80936.78,0.0,0.11662,8e-05,16.15135]
[1778159639848,30.23,80936.78,0.0,0.11662,8e-05,16.15135]
[1778159639713,30.23,80942.39,0.0,0.11707,8e-05,16.19601]
[1778159639971,30.23,80942.39,0.0,0.11707,8e-05,16.19601]
[1778159639977,30.23,80942.39,0.0,0.11707,8e-05,16.19601]
[1778159640039,30.23,80942.39,0.0,0.11707,8e-05,16.19601]
[1778159640718,30.23,80945.09,0.0,0.11728,8e-05,16.21795]
[1778159641874,30.23,80945.09,0.0,0.11728,8e-05,16.21795]
[1778159641885,30.23,80945.07,0.0,0.11729,8e-05,16.21825]
[1778159641914,30.23,80945.07,0.0,0.11729,8e-05,16.21825]
[1778159645947,30.23,80940.81,0.0,0.11697,8e-05,16.18629]
[1778159646609,30.23,80940.81,0.0,0.11697,8e-05,16.18629]
[1778159646704,30.23,80940.42,0.0,0.11694,8e-05,16.1837]
[1778159648007,30.23,80940.42,0.0,0.11695,8e-05,16.18419]
[1778159648046,30.23,80940.42,0.0,0.11695,8e-05,16.18419]
[1778159648053,30.23,80940.42,0.0,0.11695,8e-05,16.18419]
[1778159648078,30.23,80940.42,0.0,0.11695,8e-05,16.18419]
[1778159648822,30.23,80940.42,0.0,0.11695,8e-05,16.18419]
[1778159649286,30.23,80940.33,0.0,0.11695,8e-05,16.18398]
[1778159650058,30.23,80940.45,0.0,0.11696,8e-05,16.18543]
[1778159650087,30.23,80940.45,0.0,0.11696,8e-05,16.18543]
[1778159650100,30.23,80940.45,0.0,0.11696,8e-05,16.18543]
[1778159650148,30.23,80940.45,0.0,0.11696,8e-05,16.18543]
[1778159652106,30.23,80944.01,0.0,0.11725,8e-05,16.21461]
[1778159652137,30.23,80944.01,0.0,0.11725,8e-05,16.21461]
[1778159652145,30.23,80944.01,0.0,0.11725,8e-05,16.21461]
[1778159652202,30.23,80944.01,0.0,0.11725,8e-05,16.21461]
[1778159652291,30.23,80944.01,0.0,0.11725,8e-05,16.21461]
[1778159657346,30.24,80944.92,0.0,0.11735,8e-05,16.22413]
[1778159660982,30.24,80944.77,0.0,0.11735,8e-05,16.22432]
[1778159661689,30.24,80944.54,0.0,0.11734,8e-05,16.22342]
[1778159666386,30.24,80943.3,0.0,0.11726,8e-05,16.21543]
[1778159666446,30.24,80943.3,0.0,0.11726,8e-05,16.21543]
[1778159666581,30.24,80943.3,0.0,0.11726,8e-05,16.21543]
[1778159666634,30.24,80943.3,0.0,0.11726,8e-05,16.21543]
[1778159666725,30.24,80943.07,0.0,0.11725,8e-05,16.21408]
[1778159668554,30.24,80938.44,0.0,0.11689,8e-05,16.17745]
[1778159668570,30.24,80938.44,0.0,0.11689,8e-05,16.17745]
[1778159668612,30.24,80938.44,0.0,0.11689,8e-05,16.17745]
[1778159668735,30.24,80934.35,0.0,0.11656,8e-05,16.14518]
[1778159670620,30.24,80933.91,0.0,0.11653,8e-05,16.14189]
[1778159670638,30.24,80933.91,0.0,0.11653,8e-05,16.14189]
[1778159670750,30.24,80933.36,0.0,0.11649,8e-05,16.13774]
[1778159671647,30.24,80933.36,0.0,0.11649,8e-05,16.13774]
[1778159671687,30.24,80933.36,0.0,0.11649,8e-05,16.13774]
[1778159671786,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672047,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672149,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672502,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672712,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672879,30.24,80932.87,0.0,0.11643,8e-05,16.13041]
[1778159672810,30.24,80904.96,0.0,0.11425,8e-05,15.90994]
[1778159674380,30.24,80900.25,0.0,0.11389,8e-05,15.87308]
[1778159674792,30.24,80900.25,0.0,0.1139,8e-05,15.87359]
[1778159676964,30.25,80901.67,0.0,0.11402,8e-05,15.8859]
[1778159677739,30.25,80901.67,0.0,0.11402,8e-05,15.8859]
[1778159680457,30.25,80901.9,0.0,0.11405,8e-05,15.88933]
[1778159680891,30.25,80901.9,0.0,0.11405,8e-05,15.88933]
[1778159681858,30.25,80900.15,0.0,0.11393,8e-05,15.87659]
[1778159682957,30.25,80900.15,0.0,0.11393,8e-05,15.87711]
[1778159682972,30.25,80900.15,0.0,0.11393,8e-05,15.87711]
[1778159687369,30.25,80898.44,0.0,0.11382,8e-05,15.86567]
[1778159687880,30.25,80899.87,0.0,0.11394,8e-05,15.87744]
[1778159689236,30.25,80901.88,0.0,0.1141,8e-05,15.89376]
[1778159694344,30.26,80910.39,0.0,0.11478,8e-05,15.96286]
[1778159699964,30.26,80912.3,0.0,0.11495,8e-05,15.97983]
[1778159705814,30.26,80916.42,0.0,0.11528,8e-05,16.01322]
[1778159706226,30.26,80912.38,0.0,0.11497,8e-05,15.98176]
[1778159706258,30.26,80912.38,0.0,0.11497,8e-05,15.98176]
[1778159709828,30.26,80926.51,0.0,0.11608,8e-05,16.09404]
[1778159715069,30.26,80916.62,0.0,0.11531,8e-05,16.01662]
[1778159720104,30.26,80917.58,0.0,0.11539,8e-05,16.02506]
[1778159725139,30.26,80919.07,0.0,0.11552,8e-05,16.03768]
[1778159730556,30.26,80921.66,0.0,0.11573,8e-05,16.05877]
[1778159734465,30.27,80919.49,0.0,0.11554,8e-05,16.0386]
[1778159736178,30.27,80910.57,0.0,0.11485,8e-05,15.96852]
[1778159736590,30.27,80910.57,0.0,0.11485,8e-05,15.96852]
[1778159736633,30.27,80910.57,0.0,0.11485,8e-05,15.96852]
[1778159736681,30.27,80906.25,0.0,0.11452,8e-05,15.93472]
[1778159737162,30.27,80906.25,0.0,0.11452,8e-05,15.93472]
[1778159739621,30.27,80897.76,0.0,0.11387,8e-05,15.86857]
[1778159742340,30.27,80897.22,0.0,0.11384,8e-05,15.86566]
[1778159743797,30.27,80898.28,0.0,0.11393,8e-05,15.87445]
[1778159744871,30.27,80898.8,0.0,0.11397,8e-05,15.87898]
[1778159744897,30.27,80898.32,0.0,0.11394,8e-05,15.87564]
[1778159746971,30.27,80888.32,0.0,0.11317,8e-05,15.79784]
[1778159748770,30.27,80884.91,0.0,0.11292,8e-05,15.7716]
[1778159748773,30.27,80884.91,0.0,0.11292,8e-05,15.7716]
[1778159748807,30.27,80884.91,0.0,0.11292,8e-05,15.7716]
[1778159748908,30.27,80884.28,0.0,0.11288,8e-05,15.76724]
[1778159750793,30.27,80884.28,0.0,0.11288,8e-05,15.76783]
[1778159750962,30.28,80877.29,0.0,0.11235,8e-05,15.71357]
[1778159751231,30.28,80877.29,0.0,0.11235,8e-05,15.71357]
[1778159751292,30.28,80877.29,0.0,0.11235,8e-05,15.71357]
[1778159751695,30.28,80877.29,0.0,0.11235,8e-05,15.71357]
[1778159751788,30.28,80877.29,0.0,0.11235,8e-05,15.71357]
[1778159751823,30.28,80867.9,0.0,0.11164,8e-05,15.64059]
[1778159752860,30.28,80867.9,0.0,0.11164,8e-05,15.64059]
[1778159752869,30.28,80867.9,0.0,0.11164,8e-05,15.64059]
[1778159752971,30.28,80867.36,0.0,0.11161,8e-05,15.63713]
[1778159753053,30.28,80867.36,0.0,0.11161,8e-05,15.63713]
[1778159753872,30.28,80867.36,0.0,0.11161,8e-05,15.63713]
[1778159753896,30.28,80863.61,0.0,0.11133,8e-05,15.60854]
[1778159755290,30.28,80863.51,0.0,0.11133,8e-05,15.60817]
[1778159755389,30.28,80863.51,0.0,0.11133,8e-05,15.60817]
[1778159757536,30.28,80876.45,0.0,0.11233,8e-05,15.71079]
[1778159758017,30.28,80880.44,0.0,0.11263,8e-05,15.74239]
[1778159758185,30.28,80880.44,0.0,0.11263,8e-05,15.74239]
[1778159758912,30.28,80877.8,0.0,0.11244,8e-05,15.72232]
[1778159763125,30.28,80875.75,0.0,0.1123,8e-05,15.70779]
[1778159763407,30.28,80876.59,0.0,0.11237,8e-05,15.71507]
[1778159766494,30.29,80888.55,0.0,0.11331,8e-05,15.81106]
[1778159767239,30.29,80888.55,0.0,0.11331,8e-05,15.81106]
[1778159767269,30.29,80888.55,0.0,0.11331,8e-05,15.81106]
[1778159767440,30.29,80891.24,0.0,0.11352,8e-05,15.83281]
[1778159768588,30.29,80891.24,0.0,0.11352,8e-05,15.83281]
[1778159768596,30.29,80891.24,0.0,0.11352,8e-05,15.83281]
[1778159768599,30.29,80891.24,0.0,0.11352,8e-05,15.83281]
[1778159769303,30.29,80893.62,0.0,0.11371,8e-05,15.8521]
[1778159769980,30.29,80893.62,0.0,0.11371,8e-05,15.8521]
[1778159771056,30.29,80893.62,0.0,0.11371,8e-05,15.85264]
[1778159771366,30.29,80894.57,0.0,0.11379,8e-05,15.86064]
[1778159772634,30.29,80895.57,0.0,0.11388,8e-05,15.86903]
[1778159773405,30.29,80899.45,0.0,0.11418,8e-05,15.90006]
[1778159777825,30.29,80914.3,0.0,0.11536,8e-05,16.01924]
[1778159783548,30.3,80921.1,0.0,0.1159,8e-05,16.0743]
[1778159788583,30.3,80928.25,0.0,0.11647,8e-05,16.13137]
[1778159790857,30.3,80927.32,0.0,0.11639,8e-05,16.12409]
[1778159790861,30.3,80927.32,0.0,0.11639,8e-05,16.12409]
[1778159790922,30.3,80927.32,0.0,0.11639,8e-05,16.12409]
[1778159790992,30.3,80927.99,0.0,0.11645,8e-05,16.12944]
[1778159791857,30.3,80927.99,0.0,0.11645,8e-05,16.12944]
[1778159791904,30.3,80927.99,0.0,0.11645,8e-05,16.12944]
[1778159793970,30.3,80929.33,0.0,0.11654,8e-05,16.13685]
[1778159794040,30.3,80933.08,0.0,0.11683,8e-05,16.16653]
[1778159795743,30.3,80931.84,0.0,0.11673,8e-05,16.1567]
[1778159795754,30.3,80931.84,0.0,0.11673,8e-05,16.1567]
[1778159796028,30.3,80931.84,0.0,0.11673,8e-05,16.1567]
[1778159796066,30.3,80931.58,0.0,0.11671,8e-05,16.15465]
[1778159798073,30.3,80932.44,0.0,0.11678,8e-05,16.16146]
[1778159798087,30.3,80933.92,0.0,0.1169,8e-05,16.17317]
[1778159798113,30.3,80933.92,0.0,0.1169,8e-05,16.17317]
[1778159798870,30.3,80933.92,0.0,0.1169,8e-05,16.17317]
[1778159798950,30.3,80934.26,0.0,0.11692,8e-05,16.17584]
[1778159800142,30.3,80934.26,0.0,0.11692,8e-05,16.1758]
[1778159800163,30.3,80934.26,0.0,0.11692,8e-05,16.1758]
[1778159801086,30.3,80932.14,0.0,0.11676,8e-05,16.15899]
[1778159802208,30.3,80932.96,0.0,0.11682,8e-05,16.16547]
[1778159802218,30.3,80932.96,0.0,0.11682,8e-05,16.16547]
[1778159802245,30.3,80932.96,0.0,0.11682,8e-05,16.16547]
[1778159802681,30.3,80932.96,0.0,0.11682,8e-05,16.16545]
[1778159804249,30.3,80933.15,0.0,0.11683,8e-05,16.16693]
[1778159804290,30.3,80933.15,0.0,0.11683,8e-05,16.16693]
[1778159804695,30.3,80933.28,0.0,0.11684,8e-05,16.16793]
[1778159806300,30.3,80933.99,0.0,0.1169,8e-05,16.17351]
[1778159806995,30.3,80935.65,0.0,0.11703,8e-05,16.18659]
[1778159810410,30.3,80935.14,0.0,0.11699,8e-05,16.18237]
[1778159810418,30.3,80935.14,0.0,0.11699,8e-05,16.18237]
[1778159810456,30.3,80935.14,0.0,0.11699,8e-05,16.18237]
[1778159810737,30.3,80935.14,0.0,0.11699,8e-05,16.18232]
[1778159812470,30.3,80935.64,0.0,0.11703,8e-05,16.18622]
[1778159812486,30.3,80935.64,0.0,0.11703,8e-05,16.18622]
[1778159812751,30.3,80935.56,0.0,0.11702,8e-05,16.18553]
[1778159814537,30.3,80934.87,0.0,0.11696,8e-05,16.18003]
[1778159815012,30.3,80934.33,0.0,0.11692,8e-05,16.1757]
[1778159816598,30.3,80934.41,0.0,0.11693,8e-05,16.1763]
[1778159816600,30.3,80934.41,0.0,0.11693,8e-05,16.1763]
[1778159816610,30.3,80934.41,0.0,0.11693,8e-05,16.1763]
[1778159817371,30.3,80934.47,0.0,0.11693,8e-05,16.17674]
[1778159817374,30.3,80934.47,0.0,0.11693,8e-05,16.17674]
[1778159817404,30.3,80934.47,0.0,0.11693,8e-05,16.17674]
[1778159817787,30.3,80934.47,0.0,0.11693,8e-05,16.17671]
[1778159818660,30.3,80934.47,0.0,0.11693,8e-05,16.17671]
[1778159818690,30.3,80934.47,0.0,0.11693,8e-05,16.17671]
[1778159818797,30.3,80937.36,0.0,0.11716,8e-05,16.1999]
[1778159820715,30.3,80938.17,0.0,0.11723,8e-05,16.20661]
[1778159820756,30.3,80938.17,0.0,0.11723,8e-05,16.20661]
[1778159820787,30.3,80938.17,0.0,0.11723,8e-05,16.20661]
[1778159820861,30.3,80937.55,0.0,0.11718,8e-05,16.20199]
[1778159822778,30.3,80937.55,0.0,0.11719,8e-05,16.20229]
[1778159822804,30.3,80937.55,0.0,0.11719,8e-05,16.20229]
[1778159822879,30.3,80936.67,0.0,0.11712,8e-05,16.19563]
[1778159824831,30.3,80936.67,0.0,0.11712,8e-05,16.19594]
[1778159824846,30.3,80936.67,0.0,0.11712,8e-05,16.19594]
[1778159824875,30.3,80936.67,0.0,0.11712,8e-05,16.19594]
[1778159824930,30.3,80935.94,0.0,0.11707,8e-05,16.19048]
[1778159825538,30.3,80935.94,0.0,0.11707,8e-05,16.19048]
[1778159826050,30.3,80940.59,0.0,0.11744,8e-05,16.22763]
[1778159826549,30.3,80940.59,0.0,0.11744,8e-05,16.22763]
[1778159828531,30.3,80945.24,0.0,0.11781,8e-05,16.26502]
[1778159828546,30.3,80945.24,0.0,0.11781,8e-05,16.26502]
[1778159833564,30.3,80948.12,0.0,0.11805,8e-05,16.28899]
[1778159835115,30.3,80952.85,0.0,0.11843,8e-05,16.32677]
[1778159835154,30.3,80952.73,0.0,0.11842,8e-05,16.32606]
[1778159835915,30.3,80952.73,0.0,0.11842,8e-05,16.32627]
[1778159837179,30.3,80953.93,0.0,0.11852,8e-05,16.33602]
[1778159837929,30.3,80953.31,0.0,0.11847,8e-05,16.33132]
[1778159841960,30.3,80964.12,0.0,0.11935,8e-05,16.41889]
[1778159846993,30.31,80966.19,0.0,0.11954,8e-05,16.4378]
[1778159852028,30.31,80968.6,0.0,0.11974,8e-05,16.4555]
[1778159853491,30.31,80965.98,0.0,0.11953,8e-05,16.43508]
[1778159858526,30.31,80962.08,0.0,0.11923,8e-05,16.40517]
[1778159864111,30.32,80969.79,0.0,0.11987,8e-05,16.46904]
[1778159866013,30.32,80972.12,0.0,0.12006,8e-05,16.48803]
[1778159871165,30.32,80976.3,0.0,0.12042,8e-05,16.52351]
[1778159876412,30.32,80977.88,0.0,0.12055,8e-05,16.5365]
[1778159882242,30.32,80983.75,0.0,0.12103,8e-05,16.58352]
[1778159887277,30.32,80981.09,0.0,0.12081,8e-05,16.5623]
[1778159893319,30.32,80980.27,0.0,0.12075,8e-05,16.55568]
[1778159898353,30.32,80979.63,0.0,0.12069,8e-05,16.55047]
[1778159898865,30.32,80979.63,0.0,0.12069,8e-05,16.55047]
[1778159898912,30.32,80979.63,0.0,0.12069,8e-05,16.55047]
[1778159898915,30.32,80987.59,0.0,0.12134,8e-05,16.61387]
[1778159900980,30.32,80996.4,0.0,0.12205,8e-05,16.68402]
[1778159901017,30.32,80996.4,0.0,0.12205,8e-05,16.68402]
[1778159901065,30.32,80998.9,0.0,0.12225,8e-05,16.70376]
[1778159906410,30.32,80999.31,0.0,0.12228,8e-05,16.70717]
[1778159909569,30.32,80998.96,0.0,0.12225,8e-05,16.70455]
[1778159909658,30.32,80998.96,0.0,0.12225,8e-05,16.70455]
[1778159909766,30.32,80998.96,0.0,0.12225,8e-05,16.70455]
[1778159910019,30.32,80999.25,0.0,0.12228,8e-05,16.70695]
[1778159911461,30.32,81007.64,0.0,0.12296,8e-05,16.77408]
[1778159912206,30.32,81011.7,0.0,0.12327,8e-05,16.80286]
[1778159912314,30.32,81011.7,0.0,0.12327,8e-05,16.80286]
[1778159912509,30.32,81011.7,0.0,0.12327,8e-05,16.80286]
[1778159913168,30.32,81016.36,0.0,0.12365,8e-05,16.84009]
[1778159918815,30.32,81020.98,0.0,0.12402,8e-05,16.87594]
[1778159920418,30.32,81020.98,0.0,0.12401,8e-05,16.87572]
[1778159920774,30.32,81020.45,0.0,0.12397,8e-05,16.87127]
[1778159921258,30.32,81020.45,0.0,0.12397,8e-05,16.87127]
[1778159921516,30.32,81020.45,0.0,0.12397,8e-05,16.87141]
[1778159927154,30.32,81028.04,0.0,0.12459,8e-05,16.93239]
[1778159932592,30.32,81029.97,0.0,0.12476,8e-05,16.94845]
[1778159937546,30.32,81029.51,0.0,0.12473,8e-05,16.94534]
[1778159937627,30.32,81030.01,0.0,0.12477,8e-05,16.94949]
[1778159942946,30.32,81026.71,0.0,0.12451,8e-05,16.92382]
[1778159946202,30.32,81029.38,0.0,0.12473,8e-05,16.94581]
[1778159946240,30.32,81034.07,0.0,0.12512,8e-05,16.98359]
[1778159946690,30.32,81034.07,0.0,0.12512,8e-05,16.98369]
[1778159947259,30.32,81034.07,0.0,0.12512,8e-05,16.98369]
[1778159947400,30.32,81034.07,0.0,0.12512,8e-05,16.98369]
[1778159947699,30.32,81034.28,0.0,0.12514,8e-05,16.98548]
[1778159948259,30.32,81034.28,0.0,0.12514,8e-05,16.98548]
[1778159948305,30.32,81034.28,0.0,0.12514,8e-05,16.98548]
[1778159948423,30.32,81034.28,0.0,0.12514,8e-05,16.98548]
[1778159948588,30.32,81034.28,0.0,0.12514,8e-05,16.98548]
[1778159949028,30.32,81040.7,0.0,0.12567,8e-05,17.03702]
[1778159950354,30.32,81040.7,0.0,0.12567,8e-05,17.03705]
[1778159950381,30.32,81040.7,0.0,0.12567,8e-05,17.03705]
[1778159950822,30.32,81040.7,0.0,0.12567,8e-05,17.03705]
[1778159950831,30.32,81040.7,0.0,0.12567,8e-05,17.03705]
[1778159950868,30.32,81040.7,0.0,0.12567,8e-05,17.03705]
[1778159950880,30.32,81036.64,0.0,0.12534,8e-05,17.00455]
[1778159952384,30.32,81036.64,0.0,0.12534,8e-05,17.00464]
[1778159952420,30.32,81036.64,0.0,0.12534,8e-05,17.00464]
[1778159954426,30.32,81035.86,0.0,0.12527,8e-05,16.99858]
[1778159954444,30.32,81035.86,0.0,0.12527,8e-05,16.99858]
[1778159956489,30.32,81034.11,0.0,0.12513,8e-05,16.98478]
[1778159956527,30.32,81034.11,0.0,0.12513,8e-05,16.98478]
[1778159958550,30.32,81033.82,0.0,0.12511,8e-05,16.98272]
[1778159958554,30.32,81033.82,0.0,0.12511,8e-05,16.98272]
[1778159958577,30.32,81033.82,0.0,0.12511,8e-05,16.98272]
[1778159960598,30.32,81039.76,0.0,0.1256,8e-05,17.03066]
[1778159960628,30.32,81039.76,0.0,0.1256,8e-05,17.03066]
[1778159962669,30.32,81041.28,0.0,0.12573,8e-05,17.04298]
[1778159962708,30.32,81041.28,0.0,0.12573,8e-05,17.04298]
[1778159964721,30.32,81036.92,0.0,0.12537,8e-05,17.00816]
[1778159964747,30.32,81036.92,0.0,0.12537,8e-05,17.00816]
[1778159966785,30.32,81035.29,0.0,0.12524,8e-05,16.9953]
[1778159966814,30.32,81035.29,0.0,0.12524,8e-05,16.9953]
[1778159968336,30.32,81034.9,0.0,0.12521,8e-05,16.99237]
[1778159968348,30.32,81034.9,0.0,0.12521,8e-05,16.99237]
[1778159969181,30.32,81025.25,0.0,0.12441,8e-05,16.91477]
[1778159971907,30.32,81042.0,0.0,0.12577,8e-05,17.04554]
[1778159972755,30.32,81042.0,0.0,0.12577,8e-05,17.04554]
[1778159972832,30.32,81042.0,0.0,0.12577,8e-05,17.04554]
[1778159972915,30.32,81042.58,0.0,0.12582,8e-05,17.05025]
[1778159974140,30.32,81051.91,0.0,0.1266,8e-05,17.12522]
[1778159975039,30.32,81051.91,0.0,0.1266,8e-05,17.12522]
[1778159975075,30.32,81052.43,0.0,0.12664,8e-05,17.12935]
[1778159976502,30.32,81052.43,0.0,0.12664,8e-05,17.12931]
[1778159977065,30.32,81052.43,0.0,0.12664,8e-05,17.12931]
[1778159977125,30.32,81055.86,0.0,0.12692,8e-05,17.15684]
[1778159979119,30.32,81055.86,0.0,0.12692,8e-05,17.15676]
[1778159979251,30.32,81057.56,0.0,0.12706,8e-05,17.17032]
[1778159984275,30.32,81058.66,0.0,0.12715,8e-05,17.17875]
[1778159989299,30.32,81058.8,0.0,0.12715,8e-05,17.17924]
[1778159994311,30.32,81059.84,0.0,0.12724,8e-05,17.1871]
[1778159999319,30.32,81054.15,0.0,0.12675,8e-05,17.14009]
[1778160004344,30.32,81056.41,0.0,0.12692,8e-05,17.15626]
[1778160006610,30.32,81052.85,0.0,0.12661,8e-05,17.12684]
[1778160012162,30.31,81047.79,0.0,0.12617,8e-05,17.08457]
[1778160017230,30.31,81040.92,0.0,0.12559,8e-05,17.02809]
[1778160020283,30.31,81039.98,0.0,0.12551,8e-05,17.02012]
[1778160025185,30.31,81050.2,0.0,0.12634,8e-05,17.10075]
[1778160030294,30.31,81049.21,0.0,0.12624,8e-05,17.09149]
[1778160034739,30.31,81048.84,0.0,0.12617,8e-05,17.08328]
[1778160034813,30.31,81048.84,0.0,0.12617,8e-05,17.08328]
[1778160034820,30.31,81046.89,0.0,0.12601,8e-05,17.0673]
[1778160036755,30.31,81046.89,0.0,0.12601,8e-05,17.0673]
[1778160036809,30.31,81046.89,0.0,0.12601,8e-05,17.0673]
[1778160036825,30.31,81046.89,0.0,0.12601,8e-05,17.0673]
[1778160037289,30.31,81046.54,0.0,0.12597,8e-05,17.0639]
[1778160042311,30.3,81047.23,0.0,0.12602,8e-05,17.06826]
[1778160042772,30.3,81049.57,0.0,0.12621,8e-05,17.0871]
[1778160043233,30.3,81054.57,0.0,0.12663,8e-05,17.1273]
[1778160043671,30.3,81054.57,0.0,0.12663,8e-05,17.1273]
[1778160043715,30.3,81054.35,0.0,0.12661,8e-05,17.12548]
[1778160049743,30.3,81054.15,0.0,0.12659,8e-05,17.12343]
[1778160056893,30.3,81054.15,0.0,0.12659,8e-05,17.12332]
[1778160062798,30.3,81054.25,0.0,0.12655,8e-05,17.11991]
[1778160062860,30.3,81065.43,0.0,0.12748,8e-05,17.20945]
[1778160066716,30.3,81065.54,0.0,0.12748,8e-05,17.20975]
[1778160066723,30.3,81065.39,0.0,0.12746,8e-05,17.20794]
[1778160072617,30.29,81060.92,0.0,0.12707,8e-05,17.17032]
[1778160077650,30.29,81059.56,0.0,0.12695,8e-05,17.15815]
[1778160082686,30.29,81061.44,0.0,0.12709,8e-05,17.17198]
[1778160084764,30.29,81061.44,0.0,0.12709,8e-05,17.17198]
[1778160084842,30.29,81060.35,0.0,0.12699,8e-05,17.16262]
[1778160090033,30.29,81059.61,0.0,0.12691,8e-05,17.15515]
[1778160095779,30.28,81059.17,0.0,0.12681,8e-05,17.14399]
[1778160101820,30.28,81058.87,0.0,0.12674,8e-05,17.13757]
[1778160104842,30.28,81058.44,0.0,0.1267,8e-05,17.13344]
[1778160105106,30.28,81058.44,0.0,0.1267,8e-05,17.13344]
[1778160105260,30.28,81058.44,0.0,0.1267,8e-05,17.13344]
[1778160105333,30.27,81076.98,0.0,0.12824,8e-05,17.28153]
[1778160105860,30.27,81076.98,0.0,0.12824,8e-05,17.28153]
[1778160105980,30.27,81088.91,0.0,0.12924,8e-05,17.37769]
[1778160106678,30.27,81088.91,0.0,0.12924,8e-05,17.37769]
[1778160107117,30.27,81091.02,0.0,0.12941,8e-05,17.39446]
[1778160107602,30.27,81091.02,0.0,0.12941,8e-05,17.39446]
[1778160107673,30.27,81091.02,0.0,0.12941,8e-05,17.39446]
[1778160108289,30.27,81091.03,0.0,0.12941,8e-05,17.39425]
[1778160108787,30.27,81091.03,0.0,0.12941,8e-05,17.39425]
[1778160108868,30.27,81091.03,0.0,0.12941,8e-05,17.39425]
[1778160108939,30.27,81091.56,0.0,0.12945,8e-05,17.39825]
[1778160110901,30.27,81098.53,0.0,0.13004,8e-05,17.4543]
[1778160111394,30.27,81098.99,0.0,0.13008,8e-05,17.45765]
[1778160112735,30.27,81098.25,0.0,0.13001,8e-05,17.45129]
[1778160112760,30.27,81098.25,0.0,0.13001,8e-05,17.45129]
[1778160112787,30.27,81098.25,0.0,0.13001,8e-05,17.45129]
[1778160112795,30.27,81098.25,0.0,0.13001,8e-05,17.45129]
[1778160113241,30.27,81101.16,0.0,0.13025,8e-05,17.47445]
[1778160114945,30.27,81101.16,0.0,0.13025,8e-05,17.47405]
[1778160114980,30.27,81101.16,0.0,0.13025,8e-05,17.47405]
[1778160114983,30.27,81101.52,0.0,0.13027,8e-05,17.47655]
[1778160116601,30.27,81101.01,0.0,0.13023,8e-05,17.47202]
[1778160116925,30.27,81101.01,0.0,0.13022,8e-05,17.47162]
[1778160121960,30.27,81104.45,0.0,0.13049,8e-05,17.4974]
[1778160126995,30.26,81103.09,0.0,0.13035,8e-05,17.4841]
[1778160128789,30.26,81103.27,0.0,0.13036,8e-05,17.48511]
[1778160128851,30.26,81103.27,0.0,0.13036,8e-05,17.48511]
[1778160129338,30.26,81117.87,0.0,0.1316,9e-05,17.60289]
[1778160130452,30.26,81124.75,0.0,0.13219,9e-05,17.65842]
[1778160130545,30.26,81124.75,0.0,0.13219,9e-05,17.65842]
[1778160131028,30.26,81124.49,0.0,0.13216,9e-05,17.65599]
[1778160131660,30.26,81124.49,0.0,0.13216,9e-05,17.65599]
[1778160132313,30.26,81124.49,0.0,0.13216,9e-05,17.65599]
[1778160132319,30.26,81124.49,0.0,0.13216,9e-05,17.65599]
[1778160132352,30.26,81124.49,0.0,0.13216,9e-05,17.65599]
[1778160132389,30.26,81108.21,0.0,0.13077,9e-05,17.52384]
[1778160133470,30.26,81108.21,0.0,0.13077,9e-05,17.5237]
[1778160134165,30.26,81105.56,0.0,0.13054,8e-05,17.50212]
[1778160136009,30.26,81102.17,0.0,0.13025,8e-05,17.47425]
[1778160136186,30.26,81099.92,0.0,0.13005,8e-05,17.45565]
[1778160137581,30.26,81097.23,0.0,0.12982,8e-05,17.43353]
[1778160137584,30.26,81097.23,0.0,0.12982,8e-05,17.43353]
[1778160137633,30.26,81097.23,0.0,0.12982,8e-05,17.43353]
[1778160137863,30.26,81097.23,0.0,0.12982,8e-05,17.43353]
[1778160137953,30.26,81097.23,0.0,0.12982,8e-05,17.43353]
[1778160141739,30.26,81088.68,0.0,0.12909,8e-05,17.36329]
[1778160141777,30.26,81088.68,0.0,0.12909,8e-05,17.36329]
[1778160142304,30.26,81090.55,0.0,0.12924,8e-05,17.37819]
[1778160143745,30.26,81090.55,0.0,0.12924,8e-05,17.37794]
[1778160144318,30.26,81094.17,0.0,0.12954,8e-05,17.40692]
[1778160145790,30.26,81095.52,0.0,0.12965,8e-05,17.41755]
[1778160145798,30.26,81095.52,0.0,0.12965,8e-05,17.41755]
[1778160146241,30.26,81095.83,0.0,0.12968,8e-05,17.41976]
[1778160152175,30.25,81095.06,0.0,0.12957,8e-05,17.40806]
[1778160157210,30.25,81095.09,0.0,0.12956,8e-05,17.40693]
[1778160162247,30.25,81088.81,0.0,0.12901,8e-05,17.35466]
[1778160165414,30.25,81086.34,0.0,0.12879,8e-05,17.33374]
[1778160166205,30.25,81086.34,0.0,0.12879,8e-05,17.33326]
[1778160166234,30.25,81086.34,0.0,0.12879,8e-05,17.33326]
[1778160166277,30.25,81100.49,0.0,0.12998,8e-05,17.44753]
[1778160168435,30.25,81100.49,0.0,0.12998,8e-05,17.44734]
[1778160168478,30.25,81104.42,0.0,0.13031,8e-05,17.47884]
[1778160169296,30.25,81103.57,0.0,0.13023,8e-05,17.4716]
[1778160174332,30.24,81101.85,0.0,0.13007,8e-05,17.45602]
[1778160179368,30.24,81099.29,0.0,0.12984,8e-05,17.43373]
[1778160180760,30.24,81098.89,0.0,0.1298,8e-05,17.43019]
[1778160181387,30.24,81089.9,0.0,0.12903,8e-05,17.35717]
[1778160186416,30.24,81089.04,0.0,0.12895,8e-05,17.3494]
[1778160191043,30.24,81090.63,0.0,0.12908,8e-05,17.36136]
[1778160191051,30.24,81090.63,0.0,0.12908,8e-05,17.36136]
[1778160191066,30.24,81090.63,0.0,0.12908,8e-05,17.36136]
[1778160191151,30.24,81090.63,0.0,0.12908,8e-05,17.36117]
[1778160193099,30.24,81090.63,0.0,0.12907,8e-05,17.36099]
[1778160193469,30.24,81091.86,0.0,0.12918,8e-05,17.37075]
[1778160195152,30.24,81090.9,0.0,0.12909,8e-05,17.36279]
[1778160195162,30.24,81090.9,0.0,0.12909,8e-05,17.36279]
[1778160195172,30.24,81090.9,0.0,0.12909,8e-05,17.36261]
[1778160197213,30.24,81090.9,0.0,0.12909,8e-05,17.36244]
[1778160197496,30.24,81091.55,0.0,0.12914,8e-05,17.36751]
[1778160198646,30.24,81091.72,0.0,0.12915,8e-05,17.36871]
[1778160198728,30.24,81091.72,0.0,0.12915,8e-05,17.36871]
[1778160198758,30.24,81091.72,0.0,0.12915,8e-05,17.36871]
[1778160199281,30.24,81091.72,0.0,0.12915,8e-05,17.36871]
[1778160201338,30.24,81084.28,0.0,0.12852,8e-05,17.30821]
[1778160201348,30.24,81084.28,0.0,0.12852,8e-05,17.30821]
[1778160205440,30.24,81083.76,0.0,0.12848,8e-05,17.30368]
[1778160205447,30.24,81083.76,0.0,0.12848,8e-05,17.30368]
[1778160205483,30.24,81086.06,0.0,0.12867,8e-05,17.32218]
[1778160210895,30.23,81085.64,0.0,0.12863,8e-05,17.31811]
[1778160216088,30.23,81087.91,0.0,0.12879,8e-05,17.33246]
[1778160222352,30.23,81094.31,0.0,0.12932,8e-05,17.38318]
[1778160227713,30.23,81101.43,0.0,0.12992,8e-05,17.44042]
[1778160233576,30.23,81099.09,0.0,0.12973,8e-05,17.42204]
[1778160239405,30.23,81096.57,0.0,0.12951,8e-05,17.40158]
[1778160242229,30.23,81096.38,0.0,0.12949,8e-05,17.39954]
[1778160242726,30.23,81101.32,0.0,0.12991,8e-05,17.43936]
[1778160244496,30.23,81108.28,0.0,0.1305,9e-05,17.49551]
[1778160249871,30.23,81107.12,0.0,0.13039,9e-05,17.48494]
[1778160253796,30.23,81102.99,0.0,0.13003,8e-05,17.45087]
[1778160256979,30.23,81103.29,0.0,0.13005,8e-05,17.45275]
[1778160257459,30.23,81103.26,0.0,0.13004,8e-05,17.45233]
[1778160262463,30.23,81098.34,0.0,0.12962,8e-05,17.41195]
[1778160263069,30.23,81098.34,0.0,0.12962,8e-05,17.41183]
[1778160263074,30.23,81098.34,0.0,0.12962,8e-05,17.41183]
[1778160263095,30.23,81098.34,0.0,0.12962,8e-05,17.41183]
[1778160263174,30.23,81098.34,0.0,0.12962,8e-05,17.4117]
[1778160269006,30.23,81098.61,0.0,0.12963,8e-05,17.4131]
[1778160274040,30.23,81099.93,0.0,0.12973,8e-05,17.4206]
[1778160275601,30.23,81099.22,0.0,0.12967,8e-05,17.41503]
[1778160276470,30.23,81097.2,0.0,0.1295,8e-05,17.39886]
[1778160277459,30.23,81097.2,0.0,0.1295,8e-05,17.39886]
[1778160277476,30.23,81097.2,0.0,0.1295,8e-05,17.39886]
[1778160277547,30.23,81096.12,0.0,0.12941,8e-05,17.38998]
[1778160279525,30.23,81096.07,0.0,0.1294,8e-05,17.38945]
[1778160280586,30.23,81095.24,0.0,0.12933,8e-05,17.38249]
[1778160281577,30.23,81095.24,0.0,0.12933,8e-05,17.38249]
[1778160281586,30.23,81095.24,0.0,0.12933,8e-05,17.38249]
[1778160282098,30.23,81095.93,0.0,0.12938,8e-05,17.38782]
[1778160283646,30.23,81095.45,0.0,0.12934,8e-05,17.38381]
[1778160284593,30.23,81095.72,0.0,0.12936,8e-05,17.38586]
[1778160289620,30.23,81096.54,0.0,0.12943,8e-05,17.39183]
[1778160289846,30.23,81096.54,0.0,0.12943,8e-05,17.39183]
[1778160289851,30.23,81096.54,0.0,0.12943,8e-05,17.39183]
[1778160289858,30.23,81096.54,0.0,0.12943,8e-05,17.39183]
[1778160291887,30.23,81096.2,0.0,0.12939,8e-05,17.38878]
[1778160291891,30.23,81096.2,0.0,0.12939,8e-05,17.38878]
[1778160291896,30.23,81096.2,0.0,0.12939,8e-05,17.38878]
[1778160293942,30.22,81093.84,0.0,0.12919,8e-05,17.36937]
[1778160294181,30.22,81093.84,0.0,0.12919,8e-05,17.36924]
[1778160296016,30.22,81091.81,0.0,0.12902,8e-05,17.35271]
[1778160296612,30.22,81092.31,0.0,0.12906,8e-05,17.35664]
[1778160300123,30.22,81093.95,0.0,0.12919,8e-05,17.36953]
[1778160300131,30.22,81093.95,0.0,0.12919,8e-05,17.36953]
[1778160300138,30.22,81093.95,0.0,0.12919,8e-05,17.36953]
[1778160300500,30.22,81093.95,0.0,0.12919,8e-05,17.36953]
[1778160300541,30.22,81091.79,0.0,0.12901,8e-05,17.35192]
[1778160300742,30.22,81091.79,0.0,0.12901,8e-05,17.35192]
[1778160301530,30.22,81082.23,0.0,0.1282,8e-05,17.27452]
[1778160304409,30.22,81079.2,0.0,0.12795,8e-05,17.25008]
[1778160304540,30.22,81079.2,0.0,0.12795,8e-05,17.25008]
[1778160304594,30.22,81079.2,0.0,0.12795,8e-05,17.25008]
[1778160305332,30.22,81078.86,0.0,0.12792,8e-05,17.24737]
[1778160305371,30.22,81063.33,0.0,0.12662,8e-05,17.12208]
[1778160307497,30.22,81052.29,0.0,0.1257,8e-05,17.03304]
[1778160309397,30.22,81051.26,0.0,0.12562,8e-05,17.02478]
[1778160312461,30.22,81046.93,0.0,0.12526,8e-05,16.99001]
[1778160314543,30.22,81043.94,0.0,0.12501,8e-05,16.96617]
[1778160314567,30.22,81043.94,0.0,0.12501,8e-05,16.96617]
[1778160314613,30.22,81043.94,0.0,0.12501,8e-05,16.96617]
[1778160315330,30.22,81046.29,0.0,0.12521,8e-05,16.98528]
[1778160316605,30.22,81046.29,0.0,0.12521,8e-05,16.98528]
[1778160316626,30.22,81046.29,0.0,0.12521,8e-05,16.98528]
[1778160317344,30.22,81045.88,0.0,0.12518,8e-05,16.98214]
[1778160317744,30.22,81045.88,0.0,0.12518,8e-05,16.98214]
[1778160318628,30.22,81037.15,0.0,0.12446,8e-05,16.91207]
[1778160318655,30.22,81037.15,0.0,0.12446,8e-05,16.91207]
[1778160318674,30.22,81037.15,0.0,0.12446,8e-05,16.91207]
[1778160320732,30.22,81044.19,0.0,0.12504,8e-05,16.96905]
[1778160320745,30.22,81044.19,0.0,0.12504,8e-05,16.96905]
[1778160320752,30.22,81044.19,0.0,0.12504,8e-05,16.96905]
[1778160320762,30.22,81044.19,0.0,0.12504,8e-05,16.96905]
[1778160322762,30.23,81046.15,0.0,0.12521,8e-05,16.98501]
[1778160322768,30.23,81046.15,0.0,0.12521,8e-05,16.98501]
[1778160322795,30.23,81046.15,0.0,0.12521,8e-05,16.98501]
[1778160323393,30.23,81047.36,0.0,0.12531,8e-05,16.99482]
[1778160324813,30.23,81047.36,0.0,0.12531,8e-05,16.99482]
[1778160324846,30.23,81047.36,0.0,0.12531,8e-05,16.99482]
[1778160325407,30.23,81047.56,0.0,0.12533,8e-05,16.99658]
[1778160326888,30.23,81047.67,0.0,0.12534,8e-05,16.99754]
[1778160327635,30.23,81045.04,0.0,0.12512,8e-05,16.97646]
[1778160331000,30.23,81044.61,0.0,0.12509,8e-05,16.97335]
[1778160331007,30.23,81044.61,0.0,0.12509,8e-05,16.97335]
[1778160335113,30.23,81044.92,0.0,0.1251,8e-05,16.97262]
[1778160335123,30.23,81044.92,0.0,0.1251,8e-05,16.97262]
[1778160340133,30.23,81046.11,0.0,0.1252,8e-05,16.98276]
[1778160341302,30.23,81045.77,0.0,0.12517,8e-05,16.98017]
[1778160341315,30.23,81045.77,0.0,0.12517,8e-05,16.98017]
[1778160343352,30.23,81047.23,0.0,0.1253,8e-05,16.99224]
[1778160343362,30.23,81047.23,0.0,0.1253,8e-05,16.99224]
[1778160343730,30.23,81046.75,0.0,0.12526,8e-05,16.98855]
[1778160343867,30.23,81046.75,0.0,0.12526,8e-05,16.98855]
[1778160344542,30.23,81046.88,0.0,0.12527,8e-05,16.98977]
[1778160344862,30.23,81046.88,0.0,0.12527,8e-05,16.98977]
[1778160344951,30.23,81046.88,0.0,0.12527,8e-05,16.98977]
[1778160345380,30.23,81046.88,0.0,0.12527,8e-05,16.98977]
[1778160345401,30.23,81046.88,0.0,0.12527,8e-05,16.98977]
[1778160346557,30.23,81027.52,0.0,0.12368,8e-05,16.83466]
[1778160346977,30.23,81027.52,0.0,0.12368,8e-05,16.83466]
[1778160347258,30.23,81027.52,0.0,0.12368,8e-05,16.83466]
[1778160347568,30.23,81025.34,0.0,0.12351,8e-05,16.81757]
[1778160347969,30.23,81025.34,0.0,0.12351,8e-05,16.81757]
[1778160348571,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349381,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349388,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349406,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349544,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349563,30.23,81019.14,0.0,0.123,8e-05,16.76791]
[1778160349598,30.23,81025.22,0.0,0.1235,8e-05,16.81683]
[1778160350704,30.23,81025.22,0.0,0.1235,8e-05,16.81693]
[1778160350881,30.23,81025.22,0.0,0.1235,8e-05,16.81693]
[1778160350889,30.23,81025.22,0.0,0.1235,8e-05,16.81693]
[1778160350926,30.23,81025.22,0.0,0.1235,8e-05,16.81693]
[1778160350949,30.23,81025.22,0.0,0.1235,8e-05,16.81693]
[1778160351592,30.23,81017.98,0.0,0.12291,8e-05,16.75894]
[1778160351893,30.23,81017.98,0.0,0.12291,8e-05,16.75894]
[1778160352699,30.23,81017.3,0.0,0.12286,8e-05,16.75364]
[1778160353578,30.23,81017.3,0.0,0.12286,8e-05,16.75364]
[1778160353589,30.23,81017.3,0.0,0.12286,8e-05,16.75364]
[1778160353617,30.23,81017.3,0.0,0.12286,8e-05,16.75364]
[1778160353627,30.23,81017.14,0.0,0.12284,8e-05,16.75252]
[1778160354476,30.23,81017.14,0.0,0.12284,8e-05,16.75252]
[1778160354616,30.23,81017.14,0.0,0.12285,8e-05,16.75268]
[1778160355336,30.23,81017.14,0.0,0.12285,8e-05,16.75268]
[1778160355620,30.23,81019.9,0.0,0.12307,8e-05,16.77497]
[1778160360656,30.23,81018.99,0.0,0.12301,8e-05,16.76833]
[1778160362549,30.23,81018.54,0.0,0.12297,8e-05,16.76485]
[1778160362790,30.23,81018.32,0.0,0.12295,8e-05,16.76321]
[1778160364881,30.23,81024.99,0.0,0.1235,8e-05,16.81694]
[1778160364913,30.23,81024.99,0.0,0.1235,8e-05,16.81694]
[1778160365339,30.23,81024.99,0.0,0.1235,8e-05,16.81694]
[1778160365699,30.23,81024.85,0.0,0.12349,8e-05,16.81589]
[1778160366434,30.23,81024.85,0.0,0.12349,8e-05,16.81589]
[1778160366706,30.23,81023.84,0.0,0.12341,8e-05,16.80786]
[1778160369606,30.23,81025.06,0.0,0.12351,8e-05,16.81781]
[1778160374765,30.23,81026.06,0.0,0.1236,8e-05,16.82628]
[1778160378335,30.23,81019.56,0.0,0.12307,8e-05,16.77425]
[1778160379776,30.23,81017.45,0.0,0.1229,8e-05,16.75762]
[1778160386429,30.24,81017.01,0.0,0.12287,8e-05,16.75511]
[1778160390543,30.24,81012.88,0.0,0.12254,8e-05,16.72278]
[1778160390552,30.24,81012.88,0.0,0.12254,8e-05,16.72278]
[1778160392089,30.24,81013.22,0.0,0.12257,8e-05,16.72591]
[1778160392106,30.24,81013.22,0.0,0.12257,8e-05,16.72591]
[1778160392767,30.24,81013.42,0.0,0.12257,8e-05,16.72405]
[1778160394791,30.24,81014.11,0.0,0.12263,8e-05,16.72979]
[1778160394794,30.24,81014.11,0.0,0.12263,8e-05,16.72979]
[1778160394848,30.24,81011.59,0.0,0.12243,8e-05,16.70982]
[1778160395522,30.24,81011.59,0.0,0.12243,8e-05,16.70982]
[1778160398918,30.24,81008.05,0.0,0.12215,8e-05,16.68244]
[1778160398928,30.24,81008.05,0.0,0.12215,8e-05,16.68244]
[1778160400781,30.24,81007.93,0.0,0.12214,8e-05,16.68171]
[1778160400785,30.24,81007.93,0.0,0.12214,8e-05,16.68171]
[1778160400798,30.24,81007.93,0.0,0.12214,8e-05,16.68171]
[1778160400831,30.24,81006.93,0.0,0.12206,8e-05,16.67393]
[1778160400942,30.24,81006.93,0.0,0.12206,8e-05,16.67415]
[1778160405977,30.24,81004.31,0.0,0.12186,8e-05,16.65433]
[1778160410693,30.24,81004.55,0.0,0.12189,8e-05,16.65695]
[1778160411529,30.24,81006.62,0.0,0.12206,8e-05,16.67373]
[1778160413790,30.24,81009.01,0.0,0.12226,8e-05,16.69325]
[1778160414329,30.24,81008.77,0.0,0.12224,8e-05,16.6915]
[1778160414359,30.24,81008.77,0.0,0.12224,8e-05,16.6915]
[1778160417059,30.24,81004.4,0.0,0.12189,8e-05,16.6571]
[1778160417446,30.24,81004.4,0.0,0.12189,8e-05,16.6571]
[1778160417451,30.24,81004.4,0.0,0.12189,8e-05,16.6571]
[1778160419510,30.24,81001.85,0.0,0.12169,8e-05,16.6372]
[1778160419794,30.24,81001.81,0.0,0.12169,8e-05,16.63672]
[1778160420951,30.24,81002.11,0.0,0.12171,8e-05,16.63937]
[1778160421036,30.24,81002.11,0.0,0.12171,8e-05,16.63937]
[1778160421593,30.24,81008.06,0.0,0.12219,8e-05,16.68683]
[1778160423609,30.25,81016.68,0.0,0.1229,8e-05,16.75639]
[1778160423709,30.25,81013.89,0.0,0.12268,8e-05,16.73447]
[1778160428838,30.25,81010.77,0.0,0.12245,8e-05,16.71188]
[1778160429422,30.25,81010.77,0.0,0.12245,8e-05,16.71188]
[1778160432790,30.25,81009.45,0.0,0.12236,8e-05,16.70284]
[1778160432991,30.25,81008.31,0.0,0.12227,8e-05,16.69424]
[1778160433167,30.25,81008.31,0.0,0.12228,8e-05,16.69476]
[1778160434560,30.25,81008.31,0.0,0.12228,8e-05,16.69476]
[1778160434604,30.25,81001.91,0.0,0.12176,8e-05,16.64376]
[1778160435451,30.25,81001.91,0.0,0.12176,8e-05,16.64376]
[1778160435547,30.25,81002.54,0.0,0.12181,8e-05,16.64904]
[1778160438066,30.25,81001.91,0.0,0.12177,8e-05,16.64446]
[1778160438737,30.25,80994.38,0.0,0.12116,8e-05,16.58457]
[1778160440120,30.25,80994.4,0.0,0.12116,8e-05,16.58465]
[1778160440130,30.25,80994.4,0.0,0.12116,8e-05,16.58465]
[1778160440136,30.25,80994.4,0.0,0.12116,8e-05,16.58465]
[1778160440660,30.25,80993.31,0.0,0.12107,8e-05,16.57587]
[1778160441512,30.25,80993.31,0.0,0.12107,8e-05,16.57587]
[1778160441709,30.25,80986.72,0.0,0.12054,8e-05,16.52357]
[1778160442521,30.25,80986.72,0.0,0.12054,8e-05,16.52357]
[1778160446022,30.26,80971.49,0.0,0.11933,8e-05,16.40293]
[1778160453307,30.26,80974.77,0.0,0.11958,8e-05,16.42667]
[1778160458344,30.26,80969.13,0.0,0.11914,8e-05,16.38288]
[1778160459593,30.26,80969.13,0.0,0.11914,8e-05,16.38288]
[1778160459723,30.26,80969.13,0.0,0.11914,8e-05,16.38288]
[1778160468049,30.26,80964.65,0.0,0.11881,8e-05,16.3502]
[1778160469009,30.26,80962.99,0.0,0.11868,8e-05,16.33699]
[1778160469012,30.26,80962.99,0.0,0.11868,8e-05,16.33699]
[1778160469398,30.26,80962.99,0.0,0.11868,8e-05,16.33699]
[1778160469405,30.26,80962.99,0.0,0.11868,8e-05,16.33699]
[1778160469633,30.26,80962.99,0.0,0.11868,8e-05,16.33699]
[1778160469704,30.26,80958.69,0.0,0.11834,8e-05,16.3028]
[1778160471076,30.26,80957.4,0.0,0.11824,8e-05,16.29258]
[1778160476470,30.26,80943.98,0.0,0.11718,8e-05,16.18692]
[1778160478009,30.26,80943.28,0.0,0.11713,8e-05,16.18153]
[1778160479335,30.26,80943.09,0.0,0.11712,8e-05,16.18018]
[1778160481007,30.26,80949.34,0.0,0.11761,8e-05,16.22996]
[1778160481390,30.26,80949.34,0.0,0.11761,8e-05,16.22996]
[1778160486544,30.26,80944.93,0.0,0.11727,8e-05,16.19569]
[1778160491579,30.27,80944.09,0.0,0.11721,8e-05,16.18973]
[1778160496614,30.27,80942.45,0.0,0.11709,8e-05,16.17756]
[1778160502656,30.27,80942.96,0.0,0.11714,8e-05,16.18271]
[1778160505930,30.27,80931.89,0.0,0.11628,8e-05,16.09561]
[1778160507991,30.27,80932.29,0.0,0.11631,8e-05,16.09939]
[1778160511253,30.27,80924.79,0.0,0.11574,8e-05,16.04103]
[1778160512721,30.27,80926.4,0.0,0.11584,8e-05,16.05051]
[1778160513135,30.27,80932.96,0.0,0.11636,8e-05,16.10279]
[1778160518358,30.27,80933.6,0.0,0.11643,8e-05,16.10937]
[1778160523803,30.28,80937.5,0.0,0.11675,8e-05,16.14152]
[1778160529847,30.28,80936.07,0.0,0.11665,8e-05,16.1313]
[1778160534882,30.28,80935.87,0.0,0.11664,8e-05,16.13053]
[1778160539921,30.28,80933.78,0.0,0.11648,8e-05,16.11486]
[1778160544379,30.28,80932.81,0.0,0.11641,8e-05,16.10787]
[1778160544953,30.28,80937.88,0.0,0.11681,8e-05,16.14817]
[1778160545477,30.28,80937.88,0.0,0.11681,8e-05,16.14817]
[1778160545961,30.28,80944.99,0.0,0.11738,8e-05,16.20462]
[1778160548312,30.28,80946.42,0.0,0.1175,8e-05,16.21674]
[1778160548380,30.28,80946.42,0.0,0.1175,8e-05,16.21674]
[1778160548386,30.28,80946.42,0.0,0.1175,8e-05,16.21674]
[1778160548454,30.28,80946.42,0.0,0.1175,8e-05,16.21674]
[1778160548986,30.28,80947.44,0.0,0.11758,8e-05,16.22522]
[1778160549399,30.28,80947.44,0.0,0.11758,8e-05,16.22522]
[1778160549989,30.28,80951.6,0.0,0.11792,8e-05,16.2586]
[1778160551455,30.28,80953.97,0.0,0.11811,8e-05,16.27775]
[1778160551474,30.28,80953.97,0.0,0.11811,8e-05,16.27775]
[1778160552004,30.28,80954.5,0.0,0.11815,8e-05,16.28227]
[1778160552301,30.28,80954.5,0.0,0.11815,8e-05,16.28227]
[1778160552307,30.28,80954.5,0.0,0.11815,8e-05,16.28227]
[1778160552850,30.28,80954.5,0.0,0.11815,8e-05,16.28227]
[1778160553010,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160553077,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160553352,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160553501,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160553522,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160553596,30.28,80954.94,0.0,0.11819,8e-05,16.28606]
[1778160554016,30.28,80953.19,0.0,0.11806,8e-05,16.27247]
[1778160555568,30.28,80945.92,0.0,0.11748,8e-05,16.21511]
[1778160555592,30.28,80945.92,0.0,0.11748,8e-05,16.21511]
[1778160555616,30.28,80945.92,0.0,0.11748,8e-05,16.21511]
[1778160556030,30.28,80944.72,0.0,0.11739,8e-05,16.20599]
[1778160556389,30.28,80944.72,0.0,0.11739,8e-05,16.20599]
[1778160556396,30.28,80944.72,0.0,0.11739,8e-05,16.20599]
[1778160556571,30.28,80944.72,0.0,0.11739,8e-05,16.20599]
[1778160557034,30.29,80945.3,0.0,0.11744,8e-05,16.21066]
[1778160557627,30.29,80945.3,0.0,0.11744,8e-05,16.21066]
[1778160557629,30.29,80945.3,0.0,0.11744,8e-05,16.21066]
[1778160557934,30.29,80945.46,0.0,0.11745,8e-05,16.21193]
[1778160561739,30.29,80946.83,0.0,0.11756,8e-05,16.22288]
[1778160561748,30.29,80946.83,0.0,0.11756,8e-05,16.22288]
[1778160561765,30.29,80946.83,0.0,0.11756,8e-05,16.22288]
[1778160563786,30.29,80949.57,0.0,0.11778,8e-05,16.24465]
[1778160563794,30.29,80949.57,0.0,0.11778,8e-05,16.24465]
[1778160563802,30.29,80949.57,0.0,0.11778,8e-05,16.24465]
[1778160567910,30.29,80950.94,0.0,0.11789,8e-05,16.25551]
[1778160567915,30.29,80950.94,0.0,0.11789,8e-05,16.25551]
[1778160567924,30.29,80950.94,0.0,0.11789,8e-05,16.25551]
[1778160572942,30.29,80955.91,0.0,0.11826,8e-05,16.29123]
[1778160574085,30.29,80955.59,0.0,0.11823,8e-05,16.28862]
[1778160574093,30.29,80955.59,0.0,0.11823,8e-05,16.28862]
[1778160574865,30.29,80955.59,0.0,0.11823,8e-05,16.28862]
[1778160574908,30.29,80955.59,0.0,0.11823,8e-05,16.28862]
[1778160574932,30.28,80955.8,0.0,0.11825,8e-05,16.29025]
[1778160576164,30.28,80955.8,0.0,0.11825,8e-05,16.29022]
[1778160576195,30.28,80955.8,0.0,0.11825,8e-05,16.29022]
[1778160576327,30.28,80955.8,0.0,0.11825,8e-05,16.29022]
[1778160576418,30.28,80962.5,0.0,0.11878,8e-05,16.34338]
[1778160577951,30.28,80962.5,0.0,0.11878,8e-05,16.34338]
[1778160577959,30.28,80962.5,0.0,0.11878,8e-05,16.34338]
[1778160577974,30.28,80961.81,0.0,0.11872,8e-05,16.3378]
[1778160583553,30.28,80962.0,0.0,0.11873,8e-05,16.33883]
[1778160585904,30.28,80964.74,0.0,0.11895,8e-05,16.36039]
[1778160585978,30.28,80967.16,0.0,0.11914,8e-05,16.37951]
[1778160591276,30.28,80969.52,0.0,0.11932,8e-05,16.39739]
[1778160593912,30.28,80970.46,0.0,0.11939,8e-05,16.40469]
[1778160594013,30.28,80970.6,0.0,0.1194,8e-05,16.40568]
[1778160596532,30.28,80970.6,0.0,0.1194,8e-05,16.40543]
[1778160596750,30.28,80970.6,0.0,0.1194,8e-05,16.40543]
[1778160597035,30.28,80968.24,0.0,0.11921,8e-05,16.38653]
[1778160598805,30.28,80963.91,0.0,0.11887,8e-05,16.352]
[1778160598814,30.28,80963.91,0.0,0.11887,8e-05,16.352]
[1778160598821,30.28,80963.91,0.0,0.11887,8e-05,16.352]
[1778160598828,30.28,80963.91,0.0,0.11887,8e-05,16.352]
[1778160600860,30.28,80960.24,0.0,0.11857,8e-05,16.32278]
[1778160600951,30.28,80962.32,0.0,0.11874,8e-05,16.3393]
[1778160601151,30.28,80962.32,0.0,0.11874,8e-05,16.3393]
[1778160601657,30.28,80962.32,0.0,0.11874,8e-05,16.3393]
[1778160601955,30.28,80962.32,0.0,0.11874,8e-05,16.3393]
[1778160602169,30.28,80965.17,0.0,0.11897,8e-05,16.36193]
[1778160602265,30.28,80965.17,0.0,0.11897,8e-05,16.36193]
[1778160602922,30.28,80965.17,0.0,0.11897,8e-05,16.36193]
[1778160602966,30.28,80967.51,0.0,0.11915,8e-05,16.38048]
[1778160603314,30.28,80967.51,0.0,0.11915,8e-05,16.38048]
[1778160603336,30.28,80967.51,0.0,0.11915,8e-05,16.38048]
[1778160603338,30.28,80967.51,0.0,0.11915,8e-05,16.38048]
[1778160603421,30.28,80967.51,0.0,0.11915,8e-05,16.38048]
[1778160603437,30.28,80963.56,0.0,0.11884,8e-05,16.34899]
[1778160604973,30.28,80963.56,0.0,0.11884,8e-05,16.34899]
[1778160605018,30.28,80963.56,0.0,0.11884,8e-05,16.34899]
[1778160605019,30.28,80957.25,0.0,0.11833,8e-05,16.29882]
[1778160606050,30.28,80957.25,0.0,0.11833,8e-05,16.29882]
[1778160607058,30.28,80956.51,0.0,0.11827,8e-05,16.29297]
[1778160608848,30.28,80956.51,0.0,0.11827,8e-05,16.293]
[1778160611137,30.28,80944.98,0.0,0.11736,8e-05,16.20186]
[1778160617357,30.28,80938.2,0.0,0.11684,8e-05,16.14898]
[1778160622367,30.28,80939.79,0.0,0.11697,8e-05,16.16242]
[1778160625536,30.28,80933.27,0.0,0.11646,8e-05,16.1113]
[1778160625631,30.28,80932.76,0.0,0.11643,8e-05,16.10745]
[1778160627659,30.28,80932.76,0.0,0.11643,8e-05,16.10764]
[1778160627693,30.28,80932.76,0.0,0.11643,8e-05,16.10764]
[1778160627730,30.28,80932.76,0.0,0.11643,8e-05,16.10764]
[1778160627760,30.29,80939.75,0.0,0.11698,8e-05,16.16309]
[1778160629725,30.29,80939.75,0.0,0.11698,8e-05,16.16319]
[1778160629769,30.29,80939.75,0.0,0.11698,8e-05,16.16319]
[1778160629869,30.29,80938.02,0.0,0.11684,8e-05,16.14958]
[1778160631773,30.29,80938.02,0.0,0.11685,8e-05,16.15006]
[1778160631814,30.29,80938.02,0.0,0.11685,8e-05,16.15006]
[1778160631824,30.29,80938.02,0.0,0.11685,8e-05,16.15006]
[1778160631845,30.29,80938.02,0.0,0.11685,8e-05,16.15006]
[1778160632037,30.29,80938.02,0.0,0.11685,8e-05,16.15006]
[1778160632099,30.29,80936.79,0.0,0.11673,8e-05,16.13715]
[1778160633822,30.29,80936.79,0.0,0.11674,8e-05,16.13763]
[1778160633852,30.29,80936.79,0.0,0.11674,8e-05,16.13763]
[1778160633862,30.29,80936.79,0.0,0.11674,8e-05,16.13763]
[1778160633914,30.29,80936.79,0.0,0.11674,8e-05,16.13763]
[1778160634092,30.29,80936.79,0.0,0.11674,8e-05,16.13763]
[1778160634355,30.29,80936.63,0.0,0.11673,8e-05,16.13685]
[1778160634395,30.29,80936.63,0.0,0.11673,8e-05,16.13685]
[1778160635116,30.29,80943.07,0.0,0.11724,8e-05,16.18833]
[1778160635891,30.29,80943.07,0.0,0.11724,8e-05,16.18833]
[1778160635910,30.29,80943.07,0.0,0.11724,8e-05,16.18833]
[1778160635945,30.29,80947.94,0.0,0.11763,8e-05,16.22734]
[1778160637955,30.29,80949.58,0.0,0.11777,8e-05,16.24068]
[1778160637988,30.29,80949.58,0.0,0.11777,8e-05,16.24068]
[1778160638001,30.29,80949.58,0.0,0.11777,8e-05,16.24068]
[1778160638768,30.29,80948.99,0.0,0.11772,8e-05,16.2363]
[1778160639571,30.29,80949.06,0.0,0.11773,8e-05,16.23716]
[1778160639678,30.29,80949.06,0.0,0.11773,8e-05,16.23716]
[1778160640023,30.29,80949.06,0.0,0.11773,8e-05,16.23716]
[1778160640053,30.29,80949.06,0.0,0.11773,8e-05,16.23716]
[1778160640061,30.29,80949.48,0.0,0.11777,8e-05,16.24078]
[1778160642113,30.29,80949.48,0.0,0.11777,8e-05,16.24108]
[1778160641705,30.29,80938.67,0.0,0.11692,8e-05,16.15578]
[1778160642130,30.29,80938.67,0.0,0.11692,8e-05,16.15578]
[1778160642648,30.29,80938.67,0.0,0.11693,8e-05,16.15619]
[1778160644150,30.29,80936.97,0.0,0.1168,8e-05,16.14315]
[1778160644190,30.29,80936.97,0.0,0.1168,8e-05,16.14315]
[1778160644661,30.29,80936.97,0.0,0.1168,8e-05,16.14357]
[1778160646184,30.29,80934.5,0.0,0.11661,8e-05,16.12447]
[1778160646225,30.29,80934.5,0.0,0.11661,8e-05,16.12447]
[1778160646235,30.29,80934.5,0.0,0.11661,8e-05,16.12447]
[1778160646277,30.29,80934.5,0.0,0.11661,8e-05,16.12447]
[1778160647624,30.29,80938.69,0.0,0.11694,8e-05,16.15805]
[1778160647635,30.29,80938.69,0.0,0.11694,8e-05,16.15805]
[1778160647712,30.29,80938.69,0.0,0.11694,8e-05,16.15805]
[1778160647735,30.29,80938.69,0.0,0.11694,8e-05,16.15805]
[1778160652800,30.3,80942.42,0.0,0.11728,8e-05,16.19136]
[1778160654553,30.3,80945.44,0.0,0.11753,8e-05,16.21673]
[1778160656481,30.3,80941.33,0.0,0.11722,8e-05,16.1856]
[1778160656487,30.3,80941.33,0.0,0.11722,8e-05,16.1856]
[1778160656624,30.3,80941.33,0.0,0.11722,8e-05,16.1856]
[1778160656746,30.3,80941.33,0.0,0.11723,8e-05,16.18633]
[1778160657406,30.3,80941.33,0.0,0.11723,8e-05,16.18633]
[1778160658000,30.3,80941.33,0.0,0.11723,8e-05,16.18633]
[1778160659353,30.31,80933.23,0.0,0.11661,8e-05,16.12375]
[1778160662539,30.31,80930.98,0.0,0.11645,8e-05,16.10822]
[1778160662603,30.31,80930.98,0.0,0.11645,8e-05,16.10822]
[1778160663036,30.31,80930.98,0.0,0.11645,8e-05,16.10822]
[1778160663063,30.31,80922.74,0.0,0.11581,8e-05,16.04394]
[1778160664792,30.31,80917.52,0.0,0.11541,8e-05,16.00325]
[1778160664851,30.31,80917.52,0.0,0.11541,8e-05,16.00325]
[1778160664884,30.31,80917.52,0.0,0.11541,8e-05,16.00325]
[1778160664950,30.31,80907.94,0.0,0.11467,8e-05,15.92787]
[1778160665607,30.31,80907.94,0.0,0.11467,8e-05,15.92787]
[1778160668835,30.31,80890.19,0.0,0.11331,8e-05,15.78953]
[1778160673908,30.31,80891.06,0.0,0.11339,8e-05,15.79835]
[1778160676090,30.32,80906.15,0.0,0.11458,8e-05,15.91846]
[1778160678368,30.32,80912.11,0.0,0.11505,8e-05,15.96645]
[1778160678422,30.32,80912.11,0.0,0.11505,8e-05,15.96645]
[1778160678448,30.32,80912.11,0.0,0.11505,8e-05,15.96645]
[1778160678900,30.32,80915.26,0.0,0.1153,8e-05,15.99189]
[1778160680798,30.32,80921.35,0.0,0.11578,8e-05,16.04051]
[1778160680814,30.32,80921.35,0.0,0.11578,8e-05,16.04051]
[1778160680838,30.32,80921.35,0.0,0.11578,8e-05,16.04051]
[1778160681163,30.32,80921.35,0.0,0.11578,8e-05,16.04051]
[1778160680916,30.32,80924.54,0.0,0.11604,8e-05,16.06619]
[1778160681180,30.32,80924.54,0.0,0.11604,8e-05,16.06619]
[1778160681624,30.32,80924.54,0.0,0.11604,8e-05,16.06619]
[1778160681935,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682292,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682369,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682416,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682508,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682540,30.32,80926.04,0.0,0.11616,8e-05,16.0785]
[1778160682934,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683236,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683315,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683537,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683546,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683740,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160683988,30.32,80926.95,0.0,0.11623,8e-05,16.08613]
[1778160684071,30.32,80925.74,0.0,0.11615,8e-05,16.07741]
[1778160684350,30.32,80925.74,0.0,0.11615,8e-05,16.07741]
[1778160684435,30.32,80925.74,0.0,0.11615,8e-05,16.07741]
[1778160684588,30.32,80925.74,0.0,0.11615,8e-05,16.07741]
[1778160684621,30.32,80925.74,0.0,0.11615,8e-05,16.07741]
[1778160684952,30.32,80925.52,0.0,0.11614,8e-05,16.07642]
[1778160686164,30.32,80902.03,0.0,0.11431,8e-05,15.89168]
[1778160686660,30.32,80902.03,0.0,0.11431,8e-05,15.89168]
[1778160686672,30.32,80902.03,0.0,0.11431,8e-05,15.89168]
[1778160686703,30.32,80902.03,0.0,0.11431,8e-05,15.89168]
[1778160686963,30.32,80902.03,0.0,0.11432,8e-05,15.89235]
[1778160691998,30.33,80904.89,0.0,0.11456,8e-05,15.91488]
[1778160696030,30.33,80893.61,0.0,0.11371,8e-05,15.82875]
[1778160697057,30.33,80893.61,0.0,0.11371,8e-05,15.82875]
[1778160697068,30.33,80893.61,0.0,0.11371,8e-05,15.82875]
[1778160697070,30.33,80893.61,0.0,0.11371,8e-05,15.82875]
[1778160697087,30.33,80895.55,0.0,0.11386,8e-05,15.84447]
[1778160698952,30.33,80895.55,0.0,0.11387,8e-05,15.84497]
[1778160703126,30.34,80905.23,0.0,0.11464,8e-05,15.92276]
[1778160704060,30.34,80905.69,0.0,0.11467,8e-05,15.92674]
[1778160704113,30.34,80905.69,0.0,0.11467,8e-05,15.92674]
[1778160704170,30.34,80905.69,0.0,0.11467,8e-05,15.92674]
[1778160704136,30.34,80889.88,0.0,0.11345,8e-05,15.80279]
[1778160705178,30.34,80880.4,0.0,0.11273,8e-05,15.7284]
[1778160706316,30.34,80880.4,0.0,0.11273,8e-05,15.72883]
[1778160707113,30.34,80884.37,0.0,0.11305,8e-05,15.76115]
[1778160707245,30.34,80884.37,0.0,0.11305,8e-05,15.76115]
[1778160707837,30.34,80884.37,0.0,0.11305,8e-05,15.76115]
[1778160711028,30.34,80882.04,0.0,0.11289,8e-05,15.74476]
[1778160711032,30.34,80882.04,0.0,0.11289,8e-05,15.74476]
[1778160711040,30.34,80882.04,0.0,0.11289,8e-05,15.74476]
[1778160711176,30.34,80883.74,0.0,0.11302,8e-05,15.75874]
[1778160712034,30.34,80883.74,0.0,0.11302,8e-05,15.75874]
[1778160712041,30.34,80883.74,0.0,0.11302,8e-05,15.75874]
[1778160712049,30.34,80883.74,0.0,0.11302,8e-05,15.75874]
[1778160712062,30.34,80883.74,0.0,0.11302,8e-05,15.75874]
[1778160712833,30.34,80883.74,0.0,0.11303,8e-05,15.75936]
[1778160713155,30.34,80880.77,0.0,0.11281,8e-05,15.7367]
[1778160714084,30.34,80880.77,0.0,0.11281,8e-05,15.7367]
[1778160714091,30.34,80880.77,0.0,0.11281,8e-05,15.7367]
[1778160714349,30.34,80882.17,0.0,0.11292,8e-05,15.74833]
[1778160715170,30.35,80882.58,0.0,0.11296,8e-05,15.75219]
[1778160716143,30.35,80882.58,0.0,0.11296,8e-05,15.75219]
[1778160716170,30.35,80882.58,0.0,0.11296,8e-05,15.75219]
[1778160716176,30.35,80881.5,0.0,0.11288,8e-05,15.74436]
[1778160718904,30.35,80880.24,0.0,0.1128,8e-05,15.73579]
[1778160719061,30.35,80880.24,0.0,0.1128,8e-05,15.73579]
[1778160719198,30.35,80882.39,0.0,0.11297,8e-05,15.75331]
[1778160719315,30.35,80882.39,0.0,0.11297,8e-05,15.75331]
[1778160720648,30.35,80884.27,0.0,0.11312,8e-05,15.7687]
[1778160722313,30.35,80887.49,0.0,0.11338,8e-05,15.79458]
[1778160724777,30.35,80890.17,0.0,0.11359,8e-05,15.81673]
[1778160724881,30.35,80890.17,0.0,0.11359,8e-05,15.81673]
[1778160724943,30.35,80890.17,0.0,0.11359,8e-05,15.81673]
[1778160725157,30.35,80890.59,0.0,0.11364,8e-05,15.82108]
[1778160725291,30.35,80890.59,0.0,0.11364,8e-05,15.82108]
[1778160725696,30.35,80890.59,0.0,0.11364,8e-05,15.82108]
[1778160725986,30.35,80890.59,0.0,0.11364,8e-05,15.82108]
[1778160726186,30.35,80874.73,0.0,0.11242,8e-05,15.69721]
[1778160726432,30.35,80874.73,0.0,0.11242,8e-05,15.69721]
[1778160726925,30.35,80874.73,0.0,0.11242,8e-05,15.69721]
[1778160726999,30.35,80854.5,0.0,0.11088,8e-05,15.53905]
[1778160727533,30.36,80839.16,0.0,0.10974,8e-05,15.42066]
[1778160728500,30.36,80839.16,0.0,0.10974,8e-05,15.42066]
[1778160728685,30.36,80839.16,0.0,0.10974,8e-05,15.42066]
[1778160729162,30.36,80839.16,0.0,0.10974,8e-05,15.42066]
[1778160728781,30.36,80834.99,0.0,0.10942,8e-05,15.38822]
[1778160732475,30.38,80830.32,0.0,0.10928,7e-05,15.37303]
[1778160732484,30.38,80830.32,0.0,0.10928,7e-05,15.37303]
[1778160732488,30.38,80830.32,0.0,0.10928,7e-05,15.37303]
[1778160732524,30.38,80830.32,0.0,0.10928,7e-05,15.37303]
[1778160732687,30.39,80827.91,0.0,0.10917,7e-05,15.3617]
[1778160733363,30.39,80827.91,0.0,0.10917,7e-05,15.3617]
[1778160733494,30.39,80827.91,0.0,0.10917,7e-05,15.3617]
[1778160734207,30.41,80812.14,0.0,0.10815,7e-05,15.25477]
[1778160734859,30.41,80812.14,0.0,0.10815,7e-05,15.25477]
[1778160735734,30.41,80804.71,0.0,0.1076,7e-05,15.1973]
[1778160736714,30.41,80801.64,0.0,0.10737,7e-05,15.17357]
[1778160736752,30.41,80801.64,0.0,0.10737,7e-05,15.17357]
[1778160736840,30.41,80799.34,0.0,0.1072,7e-05,15.15643]
[1778160737396,30.41,80799.34,0.0,0.1072,7e-05,15.15643]
[1778160738027,30.41,80799.34,0.0,0.1072,7e-05,15.15643]
[1778160739222,30.41,80773.03,0.0,0.10529,7e-05,14.95537]
[1778160739520,30.41,80773.03,0.0,0.10529,7e-05,14.95537]
[1778160740040,30.41,80773.03,0.0,0.10529,7e-05,14.95537]
[1778160740119,30.42,80767.21,0.0,0.10487,7e-05,14.91164]
[1778160740400,30.42,80767.21,0.0,0.10487,7e-05,14.91164]
[1778160741026,30.42,80767.21,0.0,0.10487,7e-05,14.91164]
[1778160741127,30.42,80764.22,0.0,0.10467,7e-05,14.88973]
[1778160742988,30.43,80778.28,0.0,0.10579,7e-05,15.00831]
[1778160743941,30.43,80796.7,0.0,0.10716,7e-05,15.15122]
[1778160744411,30.43,80796.7,0.0,0.10716,7e-05,15.15122]
[1778160745033,30.43,80803.42,0.0,0.10766,7e-05,15.204]
[1778160745339,30.43,80803.42,0.0,0.10766,7e-05,15.204]
[1778160745563,30.43,80827.32,0.0,0.10945,7e-05,15.38975]
[1778160746820,30.43,80827.32,0.0,0.10945,7e-05,15.38975]
[1778160746857,30.43,80827.32,0.0,0.10945,7e-05,15.38975]
[1778160747048,30.43,80827.32,0.0,0.10945,7e-05,15.38975]
[1778160747224,30.43,80827.32,0.0,0.10945,7e-05,15.38975]
[1778160747092,30.44,80834.24,0.0,0.10998,8e-05,15.44482]
[1778160747293,30.44,80834.24,0.0,0.10998,8e-05,15.44482]
[1778160747987,30.44,80834.24,0.0,0.10998,8e-05,15.44482]
[1778160748018,30.44,80834.24,0.0,0.10998,8e-05,15.44482]
[1778160748026,30.44,80842.38,0.0,0.1106,8e-05,15.50877]
[1778160749470,30.44,80842.38,0.0,0.1106,8e-05,15.50877]
[1778160749509,30.44,80842.38,0.0,0.1106,8e-05,15.50877]
[1778160749525,30.44,80842.38,0.0,0.1106,8e-05,15.50877]
[1778160749548,30.44,80842.38,0.0,0.1106,8e-05,15.50877]
[1778160749602,30.44,80831.61,0.0,0.1098,8e-05,15.42563]
[1778160751074,30.44,80817.34,0.0,0.10872,7e-05,15.31224]
[1778160756093,30.44,80820.7,0.0,0.10899,7e-05,15.34001]
[1778160758752,30.44,80833.29,0.0,0.10994,8e-05,15.43872]
[1778160759171,30.44,80842.83,0.0,0.11066,8e-05,15.51331]
[1778160763050,30.44,80837.76,0.0,0.11029,8e-05,15.4745]
[1778160763468,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160763474,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160763535,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160763925,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160763967,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160764135,30.44,80841.57,0.0,0.11059,8e-05,15.50533]
[1778160764228,30.45,80840.26,0.0,0.11049,8e-05,15.49589]
[1778160764742,30.45,80840.26,0.0,0.11049,8e-05,15.49589]
[1778160765272,30.45,80825.34,0.0,0.10937,7e-05,15.38003]
[1778160765838,30.45,80825.34,0.0,0.10937,7e-05,15.38003]
[1778160766248,30.45,80825.34,0.0,0.10937,7e-05,15.38003]
[1778160765930,30.45,80811.01,0.0,0.1083,7e-05,15.26904]
[1778160766767,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767374,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767571,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767618,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767670,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767681,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160767714,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160768092,30.45,80812.35,0.0,0.10841,7e-05,15.28027]
[1778160768174,30.45,80813.17,0.0,0.10848,7e-05,15.28711]
[1778160770393,30.45,80806.93,0.0,0.10802,7e-05,15.23936]
[1778160770410,30.45,80806.93,0.0,0.10802,7e-05,15.23936]
[1778160770486,30.45,80806.93,0.0,0.10802,7e-05,15.23936]
[1778160770904,30.45,80808.03,0.0,0.10811,7e-05,15.24902]
[1778160771705,30.45,80808.03,0.0,0.10811,7e-05,15.24902]
[1778160771738,30.45,80811.47,0.0,0.10837,7e-05,15.27618]
[1778160774757,30.45,80813.56,0.0,0.10853,7e-05,15.29286]
[1778160774907,30.45,80813.56,0.0,0.10853,7e-05,15.29286]
[1778160775112,30.45,80829.41,0.0,0.10973,8e-05,15.41664]
[1778160775855,30.45,80829.41,0.0,0.10973,8e-05,15.41664]
[1778160775883,30.45,80829.41,0.0,0.10973,8e-05,15.41664]
[1778160775900,30.45,80841.83,0.0,0.11067,8e-05,15.51344]
[1778160776579,30.45,80841.83,0.0,0.11067,8e-05,15.51344]
[1778160776726,30.45,80841.83,0.0,0.11067,8e-05,15.51344]
[1778160776786,30.45,80848.38,0.0,0.11116,8e-05,15.5644]
[1778160777794,30.45,80848.38,0.0,0.11116,8e-05,15.5644]
[1778160777913,30.45,80848.38,0.0,0.11116,8e-05,15.5644]
[1778160777942,30.45,80848.38,0.0,0.11116,8e-05,15.5644]
[1778160777950,30.45,80850.81,0.0,0.11136,8e-05,15.5848]
[1778160779940,30.45,80850.81,0.0,0.11136,8e-05,15.5848]
[1778160779944,30.45,80850.81,0.0,0.11136,8e-05,15.5848]
[1778160780027,30.45,80845.26,0.0,0.11095,8e-05,15.54249]
[1778160783589,30.46,80853.11,0.0,0.11157,8e-05,15.60645]
[1778160783690,30.46,80857.63,0.0,0.11192,8e-05,15.64246]
[1778160784466,30.46,80857.63,0.0,0.11192,8e-05,15.64246]
[1778160785093,30.46,80857.63,0.0,0.11192,8e-05,15.64246]
[1778160785152,30.46,80853.85,0.0,0.11164,8e-05,15.61379]
[1778160787006,30.46,80820.11,0.0,0.10911,7e-05,15.3521]
[1778160788134,30.46,80820.11,0.0,0.10911,7e-05,15.3521]
[1778160788176,30.46,80820.11,0.0,0.10911,7e-05,15.3521]
[1778160788233,30.46,80826.6,0.0,0.1096,7e-05,15.40327]
[1778160788768,30.46,80826.6,0.0,0.1096,7e-05,15.40327]
[1778160788781,30.46,80826.6,0.0,0.1096,7e-05,15.40327]
[1778160788794,30.46,80826.6,0.0,0.1096,7e-05,15.40327]
[1778160788899,30.46,80830.14,0.0,0.10987,8e-05,15.43073]
[1778160789613,30.46,80830.14,0.0,0.10987,8e-05,15.43073]
[1778160789886,30.46,80830.14,0.0,0.10987,8e-05,15.43073]
[1778160790213,30.46,80830.14,0.0,0.10987,8e-05,15.43073]
[1778160790255,30.46,80830.14,0.0,0.10987,8e-05,15.43073]
[1778160790309,30.46,80828.3,0.0,0.10973,8e-05,15.417]
[1778160790698,30.46,80828.3,0.0,0.10973,8e-05,15.417]
[1778160790919,30.46,80818.44,0.0,0.109,7e-05,15.34058]
[1778160792232,30.46,80818.44,0.0,0.109,7e-05,15.34058]
[1778160792280,30.46,80809.09,0.0,0.1083,7e-05,15.26862]
[1778160792786,30.46,80820.66,0.0,0.10917,7e-05,15.35816]
[1778160795113,30.46,80844.28,0.0,0.11095,8e-05,15.54236]
[1778160795829,30.46,80844.28,0.0,0.11095,8e-05,15.54236]
[1778160796452,30.47,80846.74,0.0,0.11114,8e-05,15.5619]
[1778160796500,30.47,80846.74,0.0,0.11114,8e-05,15.5619]
[1778160797235,30.47,80844.56,0.0,0.11098,8e-05,15.54512]
[1778160799325,30.47,80834.98,0.0,0.11026,8e-05,15.47107]
[1778160801852,30.47,80838.81,0.0,0.11055,8e-05,15.50099]
[1778160801859,30.47,80838.81,0.0,0.11055,8e-05,15.50099]
[1778160802279,30.47,80838.81,0.0,0.11055,8e-05,15.50099]
[1778160802296,30.47,80852.65,0.0,0.1116,8e-05,15.60954]
[1778160802820,30.47,80852.65,0.0,0.1116,8e-05,15.60954]
[1778160803261,30.47,80859.67,0.0,0.11214,8e-05,15.66424]
[1778160804750,30.47,80859.67,0.0,0.11214,8e-05,15.66497]
[1778160805184,30.47,80867.91,0.0,0.11278,8e-05,15.72987]
[1778160805579,30.47,80867.91,0.0,0.11278,8e-05,15.72987]
[1778160806227,30.47,80867.41,0.0,0.11275,8e-05,15.72658]
[1778160808784,30.47,80866.68,0.0,0.1127,8e-05,15.7215]
[1778160808871,30.47,80868.1,0.0,0.11281,8e-05,15.73321]
[1778160809400,30.47,80868.1,0.0,0.11281,8e-05,15.73321]
[1778160809491,30.47,80868.1,0.0,0.11281,8e-05,15.73321]
[1778160811065,30.47,80866.64,0.0,0.11271,8e-05,15.72241]
[1778160811097,30.47,80857.09,0.0,0.11197,8e-05,15.64557]
[1778160812746,30.47,80856.48,0.0,0.11192,8e-05,15.64082]
[1778160812765,30.47,80856.48,0.0,0.11192,8e-05,15.64082]
[1778160812904,30.47,80849.46,0.0,0.1114,8e-05,15.58686]
[1778160817934,30.48,80840.73,0.0,0.11078,8e-05,15.52313]
[1778160819764,30.48,80839.49,0.0,0.1107,8e-05,15.51454]
[1778160822957,30.48,80832.33,0.0,0.11016,8e-05,15.45979]
[1778160823019,30.48,80832.33,0.0,0.11016,8e-05,15.45979]
[1778160823136,30.48,80832.33,0.0,0.11016,8e-05,15.45979]
[1778160823180,30.48,80831.54,0.0,0.11011,8e-05,15.45384]
[1778160823527,30.48,80831.54,0.0,0.11011,8e-05,15.45384]
[1778160823981,30.48,80831.54,0.0,0.11011,8e-05,15.45384]
[1778160825325,30.49,80848.06,0.0,0.11137,8e-05,15.58431]
[1778160825906,30.49,80848.06,0.0,0.11137,8e-05,15.58431]
[1778160825983,30.49,80848.06,0.0,0.11137,8e-05,15.58431]
[1778160826058,30.49,80848.06,0.0,0.11137,8e-05,15.58431]
[1778160826098,30.49,80848.06,0.0,0.11137,8e-05,15.58431]
[1778160826713,30.49,80841.18,0.0,0.11085,8e-05,15.53081]
[1778160826760,30.49,80841.18,0.0,0.11085,8e-05,15.53081]
[1778160826880,30.49,80841.18,0.0,0.11085,8e-05,15.53081]
[1778160826999,30.49,80841.09,0.0,0.11085,8e-05,15.53011]
[1778160828007,30.49,80828.5,0.0,0.1099,8e-05,15.43287]
[1778160831380,30.49,80826.17,0.0,0.10974,7e-05,15.4155]
[1778160831422,30.49,80826.17,0.0,0.10974,7e-05,15.4155]
[1778160832339,30.49,80829.84,0.0,0.11001,8e-05,15.44422]
[1778160833431,30.49,80834.95,0.0,0.1104,8e-05,15.4841]
[1778160834047,30.49,80834.95,0.0,0.1104,8e-05,15.4841]
[1778160839082,30.49,80835.45,0.0,0.11045,8e-05,15.4888]
[1778160840424,30.49,80834.94,0.0,0.11041,8e-05,15.48502]
[1778160840753,30.49,80834.94,0.0,0.11041,8e-05,15.48502]
[1778160841096,30.49,80833.36,0.0,0.11029,8e-05,15.47305]
[1778160842106,30.49,80817.4,0.0,0.1091,7e-05,15.34953]
[1778160843744,30.49,80819.97,0.0,0.10929,7e-05,15.36942]
[1778160844184,30.49,80819.97,0.0,0.10929,7e-05,15.36942]
[1778160844280,30.49,80825.95,0.0,0.10975,7e-05,15.41641]
[1778160845570,30.49,80825.36,0.0,0.1097,7e-05,15.41183]
[1778160845643,30.49,80825.36,0.0,0.1097,7e-05,15.41183]
[1778160845810,30.49,80825.36,0.0,0.1097,7e-05,15.41183]
[1778160845884,30.49,80825.36,0.0,0.1097,7e-05,15.41183]
[1778160846365,30.49,80828.26,0.0,0.10993,8e-05,15.43509]
[1778160847846,30.49,80828.26,0.0,0.10993,8e-05,15.43509]
[1778160848373,30.49,80831.03,0.0,0.11014,8e-05,15.45703]
[1778160850864,30.49,80834.11,0.0,0.11037,8e-05,15.48111]
[1778160853181,30.49,80844.2,0.0,0.11114,8e-05,15.55989]
[1778160854004,30.49,80844.2,0.0,0.11114,8e-05,15.55989]
[1778160854057,30.49,80844.2,0.0,0.11114,8e-05,15.55989]
[1778160854542,30.49,80844.69,0.0,0.11118,8e-05,15.5637]
[1778160857388,30.49,80839.17,0.0,0.11076,8e-05,15.52097]
[1778160857435,30.49,80835.2,0.0,0.11046,8e-05,15.49026]
[1778160857471,30.49,80835.2,0.0,0.11046,8e-05,15.49026]
[1778160858146,30.49,80835.2,0.0,0.11046,8e-05,15.49026]
[1778160858178,30.49,80835.2,0.0,0.11046,8e-05,15.49026]
[1778160858245,30.49,80822.38,0.0,0.1095,7e-05,15.39121]
[1778160862272,30.49,80830.34,0.0,0.11011,8e-05,15.45348]
[1778160862321,30.49,80830.34,0.0,0.11011,8e-05,15.45348]
[1778160862316,30.49,80828.52,0.0,0.10997,8e-05,15.43959]
[1778160863754,30.49,80829.46,0.0,0.11005,8e-05,15.44736]
[1778160863877,30.49,80829.46,0.0,0.11005,8e-05,15.44736]
[1778160864331,30.49,80829.46,0.0,0.11005,8e-05,15.44736]
[1778160864258,30.5,80829.46,0.0,0.11005,8e-05,15.4476]
[1778160865265,30.5,80824.0,0.0,0.10964,7e-05,15.40528]
[1778160867325,30.5,80823.2,0.0,0.10958,7e-05,15.39938]
[1778160867387,30.5,80825.18,0.0,0.10973,7e-05,15.41503]
[1778160868079,30.5,80825.18,0.0,0.10973,7e-05,15.41503]
[1778160868292,30.5,80825.18,0.0,0.10974,7e-05,15.4153]
[1778160869624,30.5,80824.63,0.0,0.1097,7e-05,15.41134]
[1778160870303,30.5,80824.54,0.0,0.10969,7e-05,15.41095]
[1778160874584,30.5,80827.77,0.0,0.10993,8e-05,15.43349]
[1778160875339,30.5,80826.46,0.0,0.10983,7e-05,15.42363]
[1778160878849,30.5,80827.49,0.0,0.10992,8e-05,15.43255]
[1778160879367,30.5,80828.03,0.0,0.10996,8e-05,15.43736]
[1778160880374,30.5,80815.23,0.0,0.10901,7e-05,15.33869]
[1778160885408,30.5,80819.02,0.0,0.10931,7e-05,15.36998]
[1778160890501,30.51,80828.14,0.0,0.11001,8e-05,15.44229]
[1778160890798,30.51,80817.72,0.0,0.10923,7e-05,15.36159]
[1778160891979,30.51,80817.72,0.0,0.10923,7e-05,15.36159]
[1778160892039,30.51,80816.45,0.0,0.10915,7e-05,15.35251]
[1778160897517,30.51,80818.13,0.0,0.10929,7e-05,15.36734]
[1778160900334,30.51,80819.73,0.0,0.10942,7e-05,15.3804]
[1778160900394,30.51,80819.7,0.0,0.10942,7e-05,15.38049]
[1778160902640,30.51,80825.77,0.0,0.10988,7e-05,15.42811]
[1778160903338,30.51,80825.77,0.0,0.10988,7e-05,15.42811]
[1778160905889,30.51,80815.98,0.0,0.10916,7e-05,15.35356]
[1778160907140,30.51,80826.68,0.0,0.10996,8e-05,15.43675]
[1778160907858,30.51,80826.68,0.0,0.10996,8e-05,15.43675]
[1778160907935,30.51,80824.24,0.0,0.10978,7e-05,15.41808]
[1778160908552,30.51,80824.24,0.0,0.10978,7e-05,15.41808]
[1778160908645,30.51,80821.88,0.0,0.10961,7e-05,15.40006]
[1778160913104,30.52,80819.09,0.0,0.10941,7e-05,15.37934]
[1778160913179,30.52,80813.52,0.0,0.10899,7e-05,15.33662]
[1778160915666,30.52,80811.6,0.0,0.10886,7e-05,15.32253]
[1778160916439,30.52,80811.6,0.0,0.10886,7e-05,15.32253]
[1778160915768,30.52,80817.6,0.0,0.10931,7e-05,15.36931]
[1778160916609,30.52,80817.6,0.0,0.10931,7e-05,15.36931]
[1778160917264,30.52,80827.76,0.0,0.11007,8e-05,15.4483]
[1778160917849,30.52,80827.76,0.0,0.11007,8e-05,15.4483]
[1778160917864,30.52,80827.76,0.0,0.11007,8e-05,15.4483]
[1778160917894,30.52,80827.76,0.0,0.11007,8e-05,15.4483]
[1778160918389,30.52,80833.88,0.0,0.11054,8e-05,15.49635]
[1778160918596,30.52,80833.88,0.0,0.11054,8e-05,15.49635]
[1778160918694,30.52,80833.88,0.0,0.11054,8e-05,15.49635]
[1778160918734,30.52,80842.34,0.0,0.11118,8e-05,15.56255]
[1778160919932,30.52,80842.34,0.0,0.11118,8e-05,15.56255]
[1778160919948,30.52,80842.34,0.0,0.11118,8e-05,15.56255]
[1778160920028,30.52,80844.38,0.0,0.11134,8e-05,15.57883]
[1778160921969,30.52,80844.25,0.0,0.11134,8e-05,15.57822]
[1778160922042,30.52,80843.7,0.0,0.1113,8e-05,15.57436]
[1778160923575,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160923913,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924029,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924063,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924073,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924096,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924129,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924417,30.52,80845.84,0.0,0.11146,8e-05,15.5914]
[1778160924682,30.52,80837.41,0.0,0.11083,8e-05,15.5263]
[1778160924688,30.52,80837.41,0.0,0.11083,8e-05,15.5263]
[1778160924872,30.52,80837.41,0.0,0.11083,8e-05,15.5263]
[1778160924916,30.52,80837.41,0.0,0.11083,8e-05,15.5263]
[1778160925102,30.52,80829.0,0.0,0.1102,8e-05,15.46154]
[1778160926170,30.52,80829.0,0.0,0.1102,8e-05,15.46154]
[1778160926285,30.52,80829.0,0.0,0.1102,8e-05,15.46154]
[1778160926355,30.52,80813.96,0.0,0.10908,7e-05,15.3453]
[1778160926659,30.52,80813.96,0.0,0.10908,7e-05,15.3453]
[1778160927454,30.52,80813.96,0.0,0.10908,7e-05,15.3453]
[1778160927818,30.52,80813.77,0.0,0.10907,7e-05,15.34417]
[1778160927871,30.52,80813.77,0.0,0.10907,7e-05,15.34417]
[1778160928060,30.52,80813.77,0.0,0.10907,7e-05,15.34417]
[1778160928144,30.52,80813.77,0.0,0.10907,7e-05,15.34417]
[1778160928471,30.52,80817.47,0.0,0.10935,7e-05,15.37307]
[1778160929694,30.52,80820.62,0.0,0.10959,7e-05,15.39773]
[1778160930209,30.52,80820.62,0.0,0.10959,7e-05,15.39773]
[1778160930217,30.52,80820.62,0.0,0.10959,7e-05,15.39773]
[1778160930242,30.52,80820.62,0.0,0.10959,7e-05,15.39773]
[1778160930310,30.52,80818.77,0.0,0.10945,7e-05,15.38366]
[1778160931816,30.52,80818.77,0.0,0.10945,7e-05,15.38392]
[1778160931866,30.52,80818.77,0.0,0.10945,7e-05,15.38392]
[1778160932256,30.52,80818.77,0.0,0.10945,7e-05,15.38392]
[1778160932357,30.52,80818.77,0.0,0.10943,7e-05,15.38057]
[1778160933261,30.52,80818.77,0.0,0.10943,7e-05,15.38057]
[1778160933288,30.53,80815.62,0.0,0.1092,7e-05,15.35647]
[1778160935386,30.53,80815.62,0.0,0.1092,7e-05,15.35675]
[1778160935399,30.53,80814.76,0.0,0.10914,7e-05,15.35037]
[1778160937304,30.53,80812.67,0.0,0.10899,7e-05,15.33449]
[1778160937331,30.53,80815.84,0.0,0.10923,7e-05,15.35928]
[1778160938128,30.53,80815.84,0.0,0.10923,7e-05,15.35928]
[1778160938136,30.53,80816.73,0.0,0.1093,7e-05,15.36641]
[1778160942367,30.53,80813.72,0.0,0.10908,7e-05,15.34378]
[1778160942433,30.53,80810.14,0.0,0.10881,7e-05,15.31638]
[1778160946444,30.53,80814.87,0.0,0.10917,7e-05,15.35378]
[1778160946582,30.53,80815.54,0.0,0.10923,7e-05,15.35919]
[1778160947294,30.53,80815.54,0.0,0.10923,7e-05,15.35919]
[1778160947349,30.53,80819.19,0.0,0.1095,7e-05,15.38764]
[1778160948916,30.53,80819.19,0.0,0.1095,7e-05,15.38783]
[1778160949051,30.53,80819.19,0.0,0.1095,7e-05,15.38783]
[1778160949402,30.53,80819.19,0.0,0.1095,7e-05,15.38783]
[1778160949497,30.53,80819.19,0.0,0.1095,7e-05,15.38783]
[1778160949462,30.53,80821.67,0.0,0.10969,7e-05,15.40718]
[1778160949529,30.53,80821.67,0.0,0.10969,7e-05,15.40718]
[1778160949890,30.53,80821.67,0.0,0.10969,7e-05,15.40735]
[1778160950502,30.53,80821.67,0.0,0.10969,7e-05,15.40735]
[1778160952107,30.53,80827.99,0.0,0.11017,8e-05,15.45674]
[1778160952860,30.53,80826.65,0.0,0.11007,8e-05,15.44645]
[1778160952897,30.53,80826.65,0.0,0.11007,8e-05,15.44645]
[1778160952911,30.53,80826.65,0.0,0.11007,8e-05,15.44656]
[1778160954924,30.53,80826.35,0.0,0.11005,8e-05,15.44436]
[1778160954949,30.53,80826.35,0.0,0.11005,8e-05,15.44436]
[1778160955079,30.53,80828.79,0.0,0.11024,8e-05,15.46338]
[1778160956966,30.53,80828.79,0.0,0.11024,8e-05,15.46348]
[1778160956967,30.53,80828.79,0.0,0.11024,8e-05,15.46348]
[1778160956983,30.53,80828.79,0.0,0.11024,8e-05,15.46348]
[1778160956991,30.53,80828.79,0.0,0.11024,8e-05,15.46348]
[1778160957014,30.53,80828.79,0.0,0.11024,8e-05,15.46348]
[1778160958187,30.53,80824.14,0.0,0.10989,7e-05,15.42755]
[1778160958503,30.53,80824.02,0.0,0.10988,7e-05,15.42677]
[1778160960404,30.53,80812.35,0.0,0.10901,7e-05,15.33692]
[1778160960860,30.53,80812.35,0.0,0.10901,7e-05,15.33692]
[1778160960878,30.53,80812.35,0.0,0.10901,7e-05,15.33692]
[1778160960954,30.53,80812.35,0.0,0.10901,7e-05,15.33692]
[1778160960983,30.53,80812.35,0.0,0.10901,7e-05,15.33692]
[1778160961301,30.53,80804.31,0.0,0.10842,7e-05,15.27512]
[1778160962294,30.53,80794.13,0.0,0.10767,7e-05,15.197]
[1778160963196,30.53,80794.13,0.0,0.10767,7e-05,15.197]
[1778160963210,30.53,80794.13,0.0,0.10767,7e-05,15.197]
[1778160963232,30.53,80794.13,0.0,0.10767,7e-05,15.197]
[1778160963278,30.53,80794.13,0.0,0.10767,7e-05,15.197]
[1778160963377,30.53,80788.93,0.0,0.10729,7e-05,15.15744]
[1778160965158,30.53,80785.91,0.0,0.10707,7e-05,15.13474]
[1778160965204,30.53,80785.91,0.0,0.10707,7e-05,15.13474]
[1778160966241,30.54,80783.42,0.0,0.10689,7e-05,15.11616]
[1778160966341,30.54,80775.02,0.0,0.10628,7e-05,15.05225]
[1778160967066,30.54,80775.02,0.0,0.10628,7e-05,15.05225]
[1778160967071,30.54,80775.02,0.0,0.10628,7e-05,15.05225]
[1778160967124,30.54,80775.02,0.0,0.10628,7e-05,15.05225]
[1778160967263,30.54,80775.02,0.0,0.10628,7e-05,15.05225]
[1778160967364,30.54,80772.94,0.0,0.10614,7e-05,15.03698]
[1778160969345,30.54,80774.16,0.0,0.10623,7e-05,15.04706]
[1778160969373,30.54,80774.16,0.0,0.10623,7e-05,15.04706]
[1778160969497,30.54,80782.16,0.0,0.10683,7e-05,15.10919]
[1778160970275,30.54,80782.16,0.0,0.10683,7e-05,15.10919]
[1778160973501,30.54,80790.6,0.0,0.10747,7e-05,15.1758]
[1778160973854,30.54,80786.49,0.0,0.10717,7e-05,15.14471]
[1778160973860,30.54,80786.49,0.0,0.10717,7e-05,15.14471]
[1778160973940,30.54,80786.49,0.0,0.10717,7e-05,15.14471]
[1778160974088,30.54,80786.31,0.0,0.10716,7e-05,15.14389]
[1778160977588,30.54,80780.61,0.0,0.10676,7e-05,15.10202]
[1778160977687,30.54,80780.61,0.0,0.10676,7e-05,15.10202]
[1778160977995,30.54,80780.61,0.0,0.10676,7e-05,15.10202]
[1778160978064,30.54,80780.61,0.0,0.10676,7e-05,15.10202]
[1778160981679,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160981689,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160982334,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160982343,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160982489,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160982521,30.55,80782.18,0.0,0.1069,7e-05,15.11681]
[1778160982434,30.55,80776.1,0.0,0.10646,7e-05,15.07074]
[1778160983290,30.55,80776.1,0.0,0.10646,7e-05,15.07074]
[1778160983407,30.56,80755.97,0.0,0.10506,7e-05,14.92338]
[1778160983687,30.56,80755.97,0.0,0.10506,7e-05,14.92338]
[1778160983870,30.56,80755.97,0.0,0.10506,7e-05,14.92338]
[1778160984081,30.56,80755.97,0.0,0.10506,7e-05,14.92338]
[1778160984378,30.56,80755.97,0.0,0.10506,7e-05,14.92338]
[1778160984420,30.56,80739.05,0.0,0.10384,7e-05,14.79423]
[1778160984622,30.56,80739.05,0.0,0.10384,7e-05,14.79423]
[1778160985248,30.56,80728.21,0.0,0.10306,7e-05,14.71156]
[1778160985983,30.56,80728.21,0.0,0.10306,7e-05,14.71156]
[1778160986239,30.56,80728.21,0.0,0.10306,7e-05,14.71156]
[1778160986343,30.56,80728.21,0.0,0.10306,7e-05,14.71156]
[1778160986413,30.56,80719.47,0.0,0.10244,7e-05,14.64629]
[1778160986981,30.56,80719.47,0.0,0.10244,7e-05,14.64629]
[1778160987032,30.56,80719.47,0.0,0.10244,7e-05,14.64629]
[1778160987521,30.56,80717.76,0.0,0.10233,7e-05,14.63409]
[1778160987661,30.56,80717.76,0.0,0.10233,7e-05,14.63409]
[1778160991112,30.58,80718.53,0.0,0.10252,7e-05,14.65374]
[1778160992878,30.58,80721.05,0.0,0.10268,7e-05,14.67017]
[1778160996116,30.58,80716.37,0.0,0.10236,7e-05,14.63594]
[1778160996159,30.58,80716.37,0.0,0.10236,7e-05,14.63594]
[1778160996260,30.58,80713.0,0.0,0.10213,7e-05,14.61085]
[1778160998150,30.59,80715.14,0.0,0.10233,7e-05,14.632]
[1778160998164,30.59,80715.14,0.0,0.10233,7e-05,14.632]
[1778160998318,30.59,80721.14,0.0,0.10276,7e-05,14.67795]
[1778160999509,30.59,80721.14,0.0,0.10276,7e-05,14.67795]
[1778160999486,30.6,80739.76,0.0,0.10418,7e-05,14.82843]
[1778160999994,30.6,80739.76,0.0,0.10418,7e-05,14.82843]
[1778161000082,30.6,80739.76,0.0,0.10418,7e-05,14.82843]
[1778161000287,30.61,80740.22,0.0,0.10429,7e-05,14.83993]
[1778161000954,30.61,80740.22,0.0,0.10429,7e-05,14.83993]
[1778161000971,30.61,80740.22,0.0,0.10429,7e-05,14.83993]
[1778161000998,30.61,80740.22,0.0,0.10429,7e-05,14.83993]
[1778161001038,30.61,80740.22,0.0,0.10429,7e-05,14.83993]
[1778161001296,30.61,80760.05,0.0,0.10574,7e-05,14.99226]
[1778161002284,30.61,80760.05,0.0,0.10574,7e-05,14.99226]
[1778161002324,30.61,80755.51,0.0,0.10541,7e-05,14.95833]
[1778161006375,30.61,80763.56,0.0,0.10602,7e-05,15.02228]
[1778161008054,30.62,80764.54,0.0,0.10611,7e-05,15.03126]
[1778161009776,30.62,80760.5,0.0,0.10583,7e-05,15.00177]
[1778161009835,30.62,80760.5,0.0,0.10583,7e-05,15.00177]
[1778161010483,30.62,80760.5,0.0,0.10583,7e-05,15.00177]
[1778161010571,30.62,80744.77,0.0,0.1047,7e-05,14.88242]
[1778161010990,30.62,80744.77,0.0,0.1047,7e-05,14.88242]
[1778161011167,30.62,80744.77,0.0,0.1047,7e-05,14.88242]
[1778161011301,30.62,80744.77,0.0,0.1047,7e-05,14.88242]
[1778161011308,30.62,80744.77,0.0,0.1047,7e-05,14.88242]
[1778161011525,30.62,80725.37,0.0,0.10331,7e-05,14.73576]
[1778161016398,30.62,80736.28,0.0,0.10411,7e-05,14.82052]
[1778161021434,30.63,80745.75,0.0,0.10482,7e-05,14.89552]
[1778161022396,30.63,80745.75,0.0,0.10482,7e-05,14.89552]
[1778161022489,30.63,80744.6,0.0,0.10474,7e-05,14.88726]
[1778161022901,30.63,80744.6,0.0,0.10474,7e-05,14.88726]
[1778161022933,30.63,80744.6,0.0,0.10474,7e-05,14.88726]
[1778161022941,30.63,80744.6,0.0,0.10474,7e-05,14.88726]
[1778161023447,30.63,80744.6,0.0,0.10475,7e-05,14.88778]
[1778161023820,30.63,80744.6,0.0,0.10475,7e-05,14.88778]
[1778161024029,30.63,80744.6,0.0,0.10475,7e-05,14.88778]
[1778161025465,30.63,80731.83,0.0,0.10383,7e-05,14.79079]
[1778161027472,30.63,80732.18,0.0,0.10386,7e-05,14.79371]
[1778161027502,30.63,80736.81,0.0,0.10419,7e-05,14.82914]
[1778161028582,30.63,80746.04,0.0,0.10486,7e-05,14.89963]
[1778161028761,30.63,80746.04,0.0,0.10486,7e-05,14.89963]
[1778161029533,30.63,80738.87,0.0,0.10435,7e-05,14.84601]
[1778161030227,30.63,80738.87,0.0,0.10435,7e-05,14.84601]
[1778161030496,30.63,80738.87,0.0,0.10436,7e-05,14.8465]
[1778161031996,30.63,80738.21,0.0,0.10432,7e-05,14.84205]
[1778161032510,30.63,80741.76,0.0,0.10458,7e-05,14.86967]
[1778161032807,30.63,80741.76,0.0,0.10458,7e-05,14.86967]
[1778161033518,30.63,80736.22,0.0,0.10418,7e-05,14.82804]
[1778161036539,30.63,80745.7,0.0,0.10488,7e-05,14.90112]
[1778161037309,30.63,80745.7,0.0,0.10488,7e-05,14.90112]
[1778161037592,30.63,80731.68,0.0,0.10387,7e-05,14.79489]
[1778161038008,30.63,80731.68,0.0,0.10387,7e-05,14.79489]
[1778161039302,30.63,80731.22,0.0,0.10384,7e-05,14.79145]
[1778161039561,30.64,80728.72,0.0,0.10366,7e-05,14.77308]
[1778161041274,30.64,80725.67,0.0,0.10345,7e-05,14.75056]
[1778161044363,30.64,80737.24,0.0,0.1043,7e-05,14.84042]
[1778161044602,30.64,80742.78,0.0,0.10471,7e-05,14.88316]
[1778161049632,30.64,80746.33,0.0,0.10497,7e-05,14.91055]
[1778161051657,30.64,80746.91,0.0,0.10501,7e-05,14.91504]
[1778161051730,30.64,80747.99,0.0,0.10507,7e-05,14.91975]
[1778161052650,30.64,80747.99,0.0,0.10507,7e-05,14.91975]
[1778161052939,30.64,80738.29,0.0,0.10437,7e-05,14.84591]
[1778161054167,30.64,80738.29,0.0,0.10437,7e-05,14.84591]
[1778161054262,30.64,80738.95,0.0,0.10442,7e-05,14.85115]
[1778161059050,30.64,80742.99,0.0,0.10471,7e-05,14.88226]
[1778161059087,30.64,80743.17,0.0,0.10472,7e-05,14.88373]
[1778161060090,30.64,80743.17,0.0,0.10472,7e-05,14.88373]
[1778161060472,30.64,80733.17,0.0,0.10401,7e-05,14.80783]
[1778161064034,30.64,80733.05,0.0,0.10401,7e-05,14.80774]
[1778161064073,30.64,80743.16,0.0,0.10473,7e-05,14.88469]
[1778161065570,30.64,80743.16,0.0,0.10473,7e-05,14.88469]
[1778161065574,30.64,80744.02,0.0,0.1048,7e-05,14.89157]
[1778161066506,30.64,80744.02,0.0,0.1048,7e-05,14.89157]
[1778161066605,30.64,80744.1,0.0,0.10481,7e-05,14.89227]
[1778161069207,30.64,80733.68,0.0,0.10406,7e-05,14.8133]
[1778161071291,30.64,80744.29,0.0,0.10483,7e-05,14.89444]
[1778161072661,30.64,80744.29,0.0,0.10483,7e-05,14.89444]
[1778161073253,30.64,80749.09,0.0,0.10518,7e-05,14.93205]
[1778161075036,30.65,80751.95,0.0,0.1054,7e-05,14.95474]
[1778161075509,30.65,80752.6,0.0,0.10546,7e-05,14.96054]
[1778161076205,30.65,80742.83,0.0,0.10475,7e-05,14.88605]
[1778161076729,30.65,80742.83,0.0,0.10475,7e-05,14.88605]
[1778161077455,30.65,80742.83,0.0,0.10475,7e-05,14.88605]
[1778161078132,30.65,80742.46,0.0,0.10473,7e-05,14.88418]
[1778161078529,30.65,80742.24,0.0,0.10472,7e-05,14.88304]
[1778161080276,30.65,80747.5,0.0,0.1051,7e-05,14.92312]
[1778161080537,30.65,80755.6,0.0,0.10569,7e-05,14.98545]
[1778161081968,30.65,80755.6,0.0,0.10569,7e-05,14.98545]
[1778161082040,30.65,80747.36,0.0,0.10511,7e-05,14.92428]
[1778161085642,30.65,80744.79,0.0,0.10494,7e-05,14.90644]
[1778161085692,30.66,80743.56,0.0,0.10486,7e-05,14.89798]
[1778161085964,30.66,80743.56,0.0,0.10486,7e-05,14.89798]
[1778161086643,30.66,80739.15,0.0,0.10455,7e-05,14.8653]
[1778161087560,30.66,80739.15,0.0,0.10455,7e-05,14.8653]
[1778161087614,30.66,80737.95,0.0,0.10447,7e-05,14.85627]
[1778161088275,30.66,80737.95,0.0,0.10447,7e-05,14.85627]
[1778161088532,30.66,80737.95,0.0,0.10447,7e-05,14.85627]
[1778161089536,30.66,80737.39,0.0,0.10443,7e-05,14.85212]
[1778161089821,30.66,80728.85,0.0,0.10382,7e-05,14.78732]
[1778161091843,30.66,80716.88,0.0,0.10296,7e-05,14.69704]
[1778161092150,30.66,80716.88,0.0,0.10296,7e-05,14.69704]
[1778161092228,30.66,80716.88,0.0,0.10296,7e-05,14.69704]
[1778161092805,30.66,80716.88,0.0,0.10297,7e-05,14.6974]
[1778161093242,30.66,80713.73,0.0,0.10275,7e-05,14.67389]
[1778161094779,30.66,80714.06,0.0,0.10277,7e-05,14.6768]
[1778161094967,30.66,80714.06,0.0,0.10278,7e-05,14.6772]
[1778161096911,30.66,80722.06,0.0,0.10335,7e-05,14.73819]
[1778161101116,30.66,80730.3,0.0,0.10395,7e-05,14.80196]
[1778161101340,30.66,80730.3,0.0,0.10395,7e-05,14.80196]
[1778161102120,30.66,80725.16,0.0,0.10359,7e-05,14.7632]
[1778161103094,30.66,80718.49,0.0,0.10311,7e-05,14.71291]
[1778161103673,30.66,80716.15,0.0,0.10295,7e-05,14.69556]
[1778161105156,30.66,80713.22,0.0,0.10275,7e-05,14.67378]
[1778161105190,30.66,80713.22,0.0,0.10275,7e-05,14.67378]
[1778161105618,30.66,80713.17,0.0,0.10275,7e-05,14.67385]
[1778161107072,30.66,80713.17,0.0,0.10275,7e-05,14.67431]
[1778161107206,30.66,80713.17,0.0,0.10275,7e-05,14.67431]
[1778161107526,30.66,80720.51,0.0,0.10328,7e-05,14.73029]
[1778161108891,30.67,80720.51,0.0,0.10328,7e-05,14.73067]
[1778161108984,30.67,80720.51,0.0,0.10328,7e-05,14.73067]
[1778161112257,30.67,80702.44,0.0,0.10199,7e-05,14.59187]
[1778161112326,30.67,80698.19,0.0,0.1017,7e-05,14.56034]
[1778161114561,30.67,80694.68,0.0,0.10145,7e-05,14.53446]
[1778161114662,30.68,80696.74,0.0,0.10166,7e-05,14.55643]
[1778161114974,30.68,80696.74,0.0,0.10166,7e-05,14.55643]
[1778161116267,30.68,80684.99,0.0,0.10084,7e-05,14.46914]
[1778161117411,30.68,80684.99,0.0,0.10084,7e-05,14.46914]
[1778161117720,30.68,80668.9,0.0,0.09973,7e-05,14.34896]
[1778161120591,30.68,80661.25,0.0,0.09921,7e-05,14.29347]
[1778161121340,30.68,80668.26,0.0,0.09971,7e-05,14.34696]
[1778161122108,30.68,80673.22,0.0,0.10006,7e-05,14.38507]
[1778161122655,30.69,80679.65,0.0,0.10052,7e-05,14.4342]
[1778161127195,30.69,80673.07,0.0,0.10009,7e-05,14.38792]
[1778161127218,30.69,80673.07,0.0,0.10009,7e-05,14.38792]
[1778161128862,30.69,80681.68,0.0,0.10071,7e-05,14.45425]
[1778161129742,30.69,80691.64,0.0,0.10142,7e-05,14.52998]
[1778161130632,30.69,80691.64,0.0,0.10142,7e-05,14.52998]
[1778161130662,30.69,80705.62,0.0,0.10241,7e-05,14.63612]
[1778161130802,30.69,80705.62,0.0,0.10241,7e-05,14.63612]
[1778161130892,30.69,80705.62,0.0,0.10241,7e-05,14.63612]
[1778161131236,30.69,80706.47,0.0,0.10248,7e-05,14.64302]
[1778161132165,30.69,80706.47,0.0,0.10248,7e-05,14.64302]
[1778161132377,30.69,80706.47,0.0,0.10248,7e-05,14.64302]
[1778161132527,30.69,80737.71,0.0,0.10471,7e-05,14.88015]
[1778161133515,30.69,80737.71,0.0,0.10471,7e-05,14.88015]
[1778161133531,30.69,80738.62,0.0,0.10478,7e-05,14.8872]
[1778161134028,30.69,80738.62,0.0,0.10478,7e-05,14.8872]
[1778161134245,30.69,80738.62,0.0,0.10478,7e-05,14.88732]
[1778161135102,30.69,80738.62,0.0,0.10478,7e-05,14.88732]
[1778161135191,30.69,80738.62,0.0,0.10478,7e-05,14.88732]
[1778161136112,30.69,80739.56,0.0,0.10485,7e-05,14.89458]
[1778161137151,30.69,80738.3,0.0,0.10476,7e-05,14.88512]
[1778161137632,30.69,80738.3,0.0,0.10476,7e-05,14.88512]
[1778161138219,30.69,80740.22,0.0,0.1049,7e-05,14.89985]
[1778161138278,30.69,80740.22,0.0,0.1049,7e-05,14.89985]
[1778161140954,30.7,80736.78,0.0,0.10466,7e-05,14.87448]
[1778161141608,30.7,80736.78,0.0,0.10466,7e-05,14.87448]
[1778161142213,30.7,80734.3,0.0,0.10448,7e-05,14.85576]
[1778161142243,30.7,80734.3,0.0,0.10448,7e-05,14.85576]
[1778161142307,30.7,80734.3,0.0,0.10448,7e-05,14.85591]
[1778161144232,30.7,80732.48,0.0,0.10435,7e-05,14.84226]
[1778161144323,30.7,80732.48,0.0,0.10436,7e-05,14.84243]
[1778161146900,30.7,80729.32,0.0,0.10413,7e-05,14.81886]
[1778161147342,30.7,80732.58,0.0,0.10437,7e-05,14.8438]
[1778161149791,30.7,80730.06,0.0,0.10419,7e-05,14.82506]
[1778161150730,30.7,80704.86,0.0,0.10239,7e-05,14.63437]
[1778161152982,30.7,80697.1,0.0,0.10185,7e-05,14.57661]
[1778161153821,30.7,80696.1,0.0,0.10179,7e-05,14.56964]
[1778161153832,30.7,80696.1,0.0,0.10179,7e-05,14.56964]
[1778161154593,30.7,80696.1,0.0,0.10179,7e-05,14.56964]
[1778161154627,30.7,80696.49,0.0,0.10182,7e-05,14.57312]
[1778161159712,30.7,80697.85,0.0,0.10194,7e-05,14.58568]
[1778161162759,30.71,80707.46,0.0,0.10264,7e-05,14.65986]
[1778161163032,30.71,80707.84,0.0,0.10267,7e-05,14.66315]
[1778161163646,30.71,80722.33,0.0,0.1037,7e-05,14.77327]
[1778161168114,30.71,80727.23,0.0,0.10406,7e-05,14.81143]
[1778161168773,30.71,80726.37,0.0,0.10401,7e-05,14.80509]
[1778161169457,30.71,80726.37,0.0,0.10401,7e-05,14.80509]
[1778161169507,30.71,80725.63,0.0,0.10395,7e-05,14.79965]
[1778161169819,30.71,80725.63,0.0,0.10395,7e-05,14.79965]
[1778161170491,30.71,80725.63,0.0,0.10395,7e-05,14.79965]
[1778161174933,30.71,80721.03,0.0,0.10361,7e-05,14.76233]
[1778161175118,30.71,80721.03,0.0,0.10361,7e-05,14.76233]
[1778161175721,30.71,80715.52,0.0,0.10322,7e-05,14.72083]
[1778161177155,30.71,80715.24,0.0,0.10321,7e-05,14.71898]
[1778161177193,30.71,80715.24,0.0,0.10321,7e-05,14.71898]
[1778161177557,30.71,80715.24,0.0,0.10321,7e-05,14.71928]
[1778161179216,30.71,80717.9,0.0,0.1034,7e-05,14.73972]
[1778161179570,30.71,80720.58,0.0,0.10359,7e-05,14.76029]
[1778161180781,30.71,80720.58,0.0,0.10359,7e-05,14.76029]
[1778161181268,30.71,80723.36,0.0,0.1038,7e-05,14.7816]
[1778161181651,30.71,80723.36,0.0,0.1038,7e-05,14.7816]
[1778161181670,30.71,80723.36,0.0,0.1038,7e-05,14.7816]
[1778161181807,30.71,80723.36,0.0,0.1038,7e-05,14.7816]
[1778161181744,30.71,80715.33,0.0,0.10322,7e-05,14.72096]
[1778161181974,30.71,80715.33,0.0,0.10322,7e-05,14.72096]
[1778161182265,30.71,80715.33,0.0,0.10322,7e-05,14.72096]
[1778161182354,30.71,80715.33,0.0,0.10322,7e-05,14.72096]
[1778161182695,30.71,80698.36,0.0,0.10202,7e-05,14.59295]
[1778161184901,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161184951,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161184961,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161184991,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161185394,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161185425,30.71,80697.98,0.0,0.102,7e-05,14.59087]
[1778161185740,30.71,80699.79,0.0,0.10213,7e-05,14.60502]
[1778161187425,30.71,80699.79,0.0,0.10214,7e-05,14.60552]
[1778161187627,30.72,80699.49,0.0,0.10212,7e-05,14.60372]
[1778161192798,30.72,80707.38,0.0,0.1027,7e-05,14.6651]
[1778161199888,30.72,80703.97,0.0,0.10249,7e-05,14.64249]
[1778161201512,30.72,80698.72,0.0,0.10212,7e-05,14.6033]
[1778161201671,30.72,80698.72,0.0,0.10212,7e-05,14.6033]
[1778161201755,30.72,80682.99,0.0,0.10102,7e-05,14.48531]
[1778161206813,30.73,80682.32,0.0,0.101,7e-05,14.48346]
[1778161207102,30.73,80682.32,0.0,0.101,7e-05,14.48346]
[1778161207113,30.73,80682.32,0.0,0.101,7e-05,14.48346]
[1778161207596,30.73,80682.32,0.0,0.101,7e-05,14.48346]
[1778161207716,30.73,80682.32,0.0,0.101,7e-05,14.48346]
[1778161207999,30.73,80682.16,0.0,0.10099,7e-05,14.48286]
[1778161208081,30.73,80682.16,0.0,0.10099,7e-05,14.48286]
[1778161208440,30.73,80682.16,0.0,0.10099,7e-05,14.48286]
[1778161208798,30.73,80682.16,0.0,0.10099,7e-05,14.48286]
[1778161208783,30.73,80664.86,0.0,0.09979,7e-05,14.35326]
[1778161209045,30.73,80664.86,0.0,0.09979,7e-05,14.35326]
[1778161209296,30.73,80664.86,0.0,0.09979,7e-05,14.35326]
[1778161209792,30.73,80662.88,0.0,0.09965,7e-05,14.33843]
[1778161214821,30.73,80656.65,0.0,0.09925,7e-05,14.29488]
[1778161216326,30.73,80656.25,0.0,0.09922,7e-05,14.29243]
[1778161216341,30.73,80656.25,0.0,0.09922,7e-05,14.29243]
[1778161216836,30.73,80656.09,0.0,0.09922,7e-05,14.29176]
[1778161218363,30.73,80656.21,0.0,0.09923,7e-05,14.29319]
[1778161218850,30.73,80656.57,0.0,0.09926,7e-05,14.29641]
[1778161219351,30.73,80656.57,0.0,0.09926,7e-05,14.29641]
[1778161220423,30.74,80655.51,0.0,0.09919,7e-05,14.289]
[1778161220746,30.74,80655.51,0.0,0.09919,7e-05,14.289]
[1778161220870,30.74,80656.45,0.0,0.09926,7e-05,14.29656]
[1778161221420,30.74,80656.45,0.0,0.09926,7e-05,14.29656]
[1778161221449,30.74,80656.45,0.0,0.09926,7e-05,14.29656]
[1778161222475,30.74,80656.97,0.0,0.0993,7e-05,14.30096]
[1778161222666,30.74,80656.97,0.0,0.0993,7e-05,14.30096]
[1778161222678,30.74,80656.97,0.0,0.0993,7e-05,14.30096]
[1778161222726,30.74,80656.97,0.0,0.0993,7e-05,14.30096]
[1778161222878,30.74,80657.01,0.0,0.09931,7e-05,14.30176]
[1778161223386,30.74,80657.01,0.0,0.09931,7e-05,14.30176]
[1778161223888,30.74,80658.37,0.0,0.09941,7e-05,14.31243]
[1778161224534,30.74,80658.37,0.0,0.09941,7e-05,14.31243]
[1778161224891,30.74,80657.42,0.0,0.09935,7e-05,14.30581]
[1778161226591,30.74,80657.42,0.0,0.09935,7e-05,14.30581]
[1778161226679,30.74,80658.91,0.0,0.09946,7e-05,14.31794]
[1778161227348,30.74,80658.91,0.0,0.09946,7e-05,14.31794]
[1778161227818,30.74,80658.91,0.0,0.09946,7e-05,14.31794]
[1778161227852,30.74,80656.83,0.0,0.09932,7e-05,14.30287]
[1778161228642,30.74,80656.83,0.0,0.09932,7e-05,14.30287]
[1778161228690,30.74,80654.09,0.0,0.09914,7e-05,14.2829]
[1778161231294,30.74,80654.23,0.0,0.09915,7e-05,14.28448]
[1778161231805,30.74,80654.23,0.0,0.09915,7e-05,14.28448]
[1778161231886,30.74,80655.08,0.0,0.0992,7e-05,14.28834]
[1778161232163,30.74,80655.08,0.0,0.0992,7e-05,14.28834]
[1778161232217,30.74,80655.08,0.0,0.0992,7e-05,14.28834]
[1778161232724,30.74,80654.42,0.0,0.09915,7e-05,14.28341]
[1778161233836,30.74,80654.42,0.0,0.09915,7e-05,14.28341]
[1778161233866,30.75,80671.64,0.0,0.10037,7e-05,14.41459]
[1778161234044,30.75,80671.64,0.0,0.10037,7e-05,14.41459]
[1778161234900,30.75,80684.49,0.0,0.10127,7e-05,14.51111]
[1778161235780,30.75,80698.62,0.0,0.10228,7e-05,14.61814]
[1778161240950,30.75,80700.81,0.0,0.10245,7e-05,14.63686]
[1778161241857,30.75,80717.45,0.0,0.10364,7e-05,14.76299]
[1778161242537,30.75,80717.45,0.0,0.10364,7e-05,14.76299]
[1778161242664,30.75,80717.45,0.0,0.10364,7e-05,14.76299]
[1778161242780,30.75,80717.45,0.0,0.10364,7e-05,14.76299]
[1778161242878,30.75,80718.26,0.0,0.1037,7e-05,14.76937]
[1778161242953,30.75,80718.26,0.0,0.1037,7e-05,14.76937]
[1778161243083,30.75,80700.0,0.0,0.1024,7e-05,14.63136]
[1778161245120,30.75,80692.04,0.0,0.10184,7e-05,14.57158]
[1778161245162,30.75,80692.04,0.0,0.10184,7e-05,14.57158]
[1778161245577,30.75,80692.04,0.0,0.10184,7e-05,14.57158]
[1778161245889,30.75,80692.04,0.0,0.10184,7e-05,14.57158]
[1778161245614,30.75,80689.95,0.0,0.1017,7e-05,14.55627]
[1778161246573,30.75,80689.95,0.0,0.1017,7e-05,14.55627]
[1778161246579,30.75,80689.47,0.0,0.10167,7e-05,14.55317]
[1778161247363,30.75,80689.47,0.0,0.10167,7e-05,14.55317]
[1778161249234,30.75,80682.11,0.0,0.10116,7e-05,14.49846]
[1778161249278,30.75,80676.71,0.0,0.10078,7e-05,14.4581]
[1778161252606,30.75,80675.32,0.0,0.10069,7e-05,14.44818]
[1778161252701,30.75,80673.58,0.0,0.10057,7e-05,14.43573]
[1778161253122,30.75,80662.92,0.0,0.09983,7e-05,14.35583]
[1778161255412,30.75,80659.11,0.0,0.09957,7e-05,14.32806]
[1778161255442,30.75,80659.11,0.0,0.09957,7e-05,14.32806]
[1778161255512,30.76,80659.63,0.0,0.09961,7e-05,14.33241]
[1778161257376,30.76,80659.63,0.0,0.09961,7e-05,14.33287]
[1778161257517,30.76,80659.63,0.0,0.09961,7e-05,14.33287]
[1778161257531,30.76,80659.63,0.0,0.09961,7e-05,14.33287]
[1778161257785,30.76,80663.23,0.0,0.09986,7e-05,14.35981]
[1778161259437,30.76,80658.35,0.0,0.09954,7e-05,14.32457]
[1778161259516,30.76,80658.35,0.0,0.09954,7e-05,14.32457]
[1778161259580,30.76,80660.77,0.0,0.09971,7e-05,14.34268]
[1778161260476,30.76,80660.77,0.0,0.09971,7e-05,14.34268]
[1778161260608,30.76,80660.77,0.0,0.09971,7e-05,14.34268]
[1778161260679,30.76,80662.96,0.0,0.09986,7e-05,14.3595]
[1778161262516,30.76,80662.96,0.0,0.09987,7e-05,14.3599]
[1778161262597,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263333,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263346,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263374,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263658,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263692,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263708,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263718,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263786,30.76,80665.26,0.0,0.10003,7e-05,14.37747]
[1778161263861,30.76,80666.84,0.0,0.10014,7e-05,14.38968]
[1778161264264,30.76,80666.84,0.0,0.10014,7e-05,14.38968]
[1778161264275,30.76,80666.84,0.0,0.10014,7e-05,14.38968]
[1778161264316,30.76,80666.84,0.0,0.10014,7e-05,14.38968]
[1778161264645,30.76,80658.69,0.0,0.09958,7e-05,14.32902]
[1778161265512,30.76,80647.18,0.0,0.09878,7e-05,14.24302]
[1778161269529,30.76,80637.43,0.0,0.09814,7e-05,14.1732]
[1778161271951,30.76,80637.43,0.0,0.09814,7e-05,14.17384]
[1778161271995,30.76,80641.55,0.0,0.09843,7e-05,14.20453]
[1778161272240,30.77,80640.33,0.0,0.09835,7e-05,14.19603]
[1778161273986,30.77,80637.41,0.0,0.09815,7e-05,14.17489]
[1778161274256,30.77,80640.45,0.0,0.09837,7e-05,14.19816]
[1778161275380,30.77,80640.45,0.0,0.09837,7e-05,14.19816]
[1778161276099,30.77,80646.69,0.0,0.09881,7e-05,14.24583]
[1778161276106,30.77,80646.69,0.0,0.09881,7e-05,14.24583]
[1778161276603,30.77,80654.9,0.0,0.09938,7e-05,14.30767]
[1778161278550,30.77,80654.9,0.0,0.09938,7e-05,14.30767]
[1778161278920,30.77,80668.57,0.0,0.10034,7e-05,14.41115]
[1778161280631,30.77,80668.57,0.0,0.10034,7e-05,14.41115]
[1778161280672,30.77,80656.51,0.0,0.09951,7e-05,14.32154]
[1778161281778,30.77,80656.51,0.0,0.09951,7e-05,14.32154]
[1778161281844,30.77,80654.72,0.0,0.09939,7e-05,14.30858]
[1778161284061,30.77,80650.07,0.0,0.09908,7e-05,14.27474]
[1778161284585,30.77,80650.07,0.0,0.09908,7e-05,14.27474]
[1778161286391,30.77,80646.46,0.0,0.09883,7e-05,14.24827]
[1778161286672,30.78,80633.93,0.0,0.09798,7e-05,14.15606]
[1778161287485,30.78,80633.93,0.0,0.09798,7e-05,14.15606]
[1778161287597,30.78,80633.93,0.0,0.09798,7e-05,14.15606]
[1778161287696,30.78,80638.91,0.0,0.09833,7e-05,14.19378]
[1778161290499,30.78,80642.61,0.0,0.0986,7e-05,14.22252]
[1778161290555,30.78,80642.61,0.0,0.0986,7e-05,14.22252]
[1778161290562,30.78,80642.55,0.0,0.0986,7e-05,14.22263]
[1778161292044,30.78,80641.73,0.0,0.09852,7e-05,14.21352]
[1778161292485,30.78,80636.54,0.0,0.09817,7e-05,14.17487]
[1778161298427,30.78,80630.02,0.0,0.09776,7e-05,14.13028]
[1778161303705,30.79,80626.34,0.0,0.09753,7e-05,14.10573]
[1778161303787,30.79,80615.13,0.0,0.09678,7e-05,14.02367]
[1778161306982,30.79,80616.89,0.0,0.0969,7e-05,14.03711]
[1778161307901,30.79,80624.5,0.0,0.09743,7e-05,14.09459]
[1778161309880,30.79,80620.06,0.0,0.09713,7e-05,14.06164]
[1778161309935,30.79,80622.67,0.0,0.09731,7e-05,14.08168]
[1778161310000,30.79,80622.67,0.0,0.09731,7e-05,14.08168]
[1778161310514,30.79,80622.67,0.0,0.09731,7e-05,14.08168]
[1778161311792,30.79,80633.81,0.0,0.09808,7e-05,14.16504]
[1778161316888,30.8,80630.99,0.0,0.09791,7e-05,14.14721]
[1778161318696,30.8,80630.99,0.0,0.09792,7e-05,14.14793]
[1778161318854,30.8,80630.99,0.0,0.09792,7e-05,14.14793]
[1778161318950,30.8,80636.06,0.0,0.09828,7e-05,14.18636]
[1778161320063,30.8,80644.9,0.0,0.09889,7e-05,14.25287]
[1778161320588,30.8,80644.9,0.0,0.0989,7e-05,14.25344]
[1778161322580,30.8,80653.22,0.0,0.09948,7e-05,14.31642]
[1778161322611,30.8,80656.59,0.0,0.09972,7e-05,14.34249]
[1778161325618,30.81,80668.0,0.0,0.10054,7e-05,14.43037]
[1778161328937,30.82,80684.4,0.0,0.10177,7e-05,14.56142]
[1778161329748,30.82,80684.4,0.0,0.10177,7e-05,14.56142]
[1778161329831,30.82,80684.4,0.0,0.10177,7e-05,14.56142]
[1778161329898,30.82,80684.09,0.0,0.10181,7e-05,14.56618]
[1778161333002,30.83,80684.07,0.0,0.10189,7e-05,14.57385]
[1778161333041,30.83,80685.27,0.0,0.10198,7e-05,14.58335]
[1778161333674,30.84,80677.85,0.0,0.10146,7e-05,14.5281]
[1778161335937,30.84,80677.08,0.0,0.10141,7e-05,14.52286]
[1778161336942,30.84,80671.07,0.0,0.10099,7e-05,14.47834]
[1778161336788,30.84,80661.83,0.0,0.10036,7e-05,14.40976]
[1778161337193,30.84,80661.83,0.0,0.10036,7e-05,14.40976]
[1778161337928,30.84,80661.83,0.0,0.10036,7e-05,14.40976]
[1778161337938,30.84,80661.83,0.0,0.10036,7e-05,14.40976]
[1778161338711,30.84,80668.45,0.0,0.10082,7e-05,14.45973]
[1778161343745,30.84,80669.81,0.0,0.10092,7e-05,14.4708]
[1778161345758,30.84,80658.83,0.0,0.10016,7e-05,14.38898]
[1778161349042,30.84,80664.83,0.0,0.10059,7e-05,14.43465]
[1778161349786,30.84,80666.89,0.0,0.10073,7e-05,14.45027]
[1778161350834,30.84,80666.89,0.0,0.10073,7e-05,14.45027]
[1778161350842,30.84,80668.55,0.0,0.10085,7e-05,14.46288]
[1778161353815,30.84,80680.16,0.0,0.10166,7e-05,14.54796]
[1778161356047,30.84,80691.75,0.0,0.10248,7e-05,14.63593]
[1778161356524,30.84,80691.75,0.0,0.10248,7e-05,14.63593]
[1778161356771,30.84,80691.75,0.0,0.10248,7e-05,14.63593]
[1778161356909,30.84,80706.9,0.0,0.10356,7e-05,14.75049]
[1778161361231,30.85,80710.77,0.0,0.10385,7e-05,14.78045]
[1778161362025,30.85,80710.77,0.0,0.10385,7e-05,14.78045]
[1778161364041,30.85,80699.92,0.0,0.10308,7e-05,14.69893]
[1778161364541,30.85,80699.92,0.0,0.10308,7e-05,14.69893]
[1778161364579,30.85,80699.92,0.0,0.10308,7e-05,14.69893]
[1778161364906,30.85,80699.92,0.0,0.10308,7e-05,14.69912]
[1778161365257,30.85,80699.92,0.0,0.10308,7e-05,14.69912]
[1778161365287,30.85,80699.92,0.0,0.10308,7e-05,14.69912]
[1778161365339,30.85,80699.92,0.0,0.10308,7e-05,14.69912]
[1778161365380,30.85,80699.92,0.0,0.10308,7e-05,14.69912]
[1778161365919,30.85,80688.51,0.0,0.10227,7e-05,14.61347]
[1778161366818,30.85,80688.51,0.0,0.10227,7e-05,14.61347]
[1778161366845,30.85,80688.51,0.0,0.10227,7e-05,14.61347]
[1778161366920,30.85,80685.11,0.0,0.10204,7e-05,14.58828]
[1778161368310,30.85,80684.13,0.0,0.10197,7e-05,14.58133]
[1778161368319,30.85,80684.13,0.0,0.10197,7e-05,14.58133]
[1778161368321,30.85,80684.13,0.0,0.10197,7e-05,14.58133]
[1778161368344,30.85,80684.13,0.0,0.10197,7e-05,14.58133]
[1778161369033,30.85,80684.13,0.0,0.10197,7e-05,14.58133]
[1778161368934,30.85,80688.28,0.0,0.10227,7e-05,14.61295]
[1778161369810,30.85,80688.28,0.0,0.10227,7e-05,14.61295]
[1778161369876,30.85,80688.28,0.0,0.10227,7e-05,14.61295]
[1778161369941,30.85,80690.28,0.0,0.10241,7e-05,14.62839]
[1778161370893,30.85,80690.28,0.0,0.10241,7e-05,14.62839]
[1778161370921,30.85,80690.28,0.0,0.10241,7e-05,14.62839]
[1778161370968,30.85,80690.28,0.0,0.10241,7e-05,14.62839]
[1778161370994,30.85,80686.47,0.0,0.10215,7e-05,14.60014]
[1778161373095,30.85,80686.41,0.0,0.10215,7e-05,14.60053]
[1778161373968,30.85,80683.86,0.0,0.10198,7e-05,14.58183]
[1778161374574,30.85,80683.86,0.0,0.10198,7e-05,14.58183]
[1778161375063,30.85,80683.86,0.0,0.10198,7e-05,14.58183]
[1778161375065,30.85,80672.8,0.0,0.1012,7e-05,14.49893]
[1778161375365,30.85,80672.8,0.0,0.1012,7e-05,14.49893]
[1778161375983,30.85,80672.8,0.0,0.1012,7e-05,14.49909]
[1778161377102,30.85,80670.71,0.0,0.10106,7e-05,14.48364]
[1778161377150,30.85,80670.71,0.0,0.10106,7e-05,14.48364]
[1778161377996,30.85,80670.27,0.0,0.10103,7e-05,14.48058]
[1778161381009,30.85,80664.19,0.0,0.10061,7e-05,14.43559]
[1778161381055,30.85,80664.19,0.0,0.10061,7e-05,14.43559]
[1778161381153,30.85,80663.85,0.0,0.10059,7e-05,14.43334]
[1778161382026,30.85,80663.77,0.0,0.10059,7e-05,14.43302]
[1778161383036,30.85,80651.0,0.0,0.0997,7e-05,14.33791]
[1778161383221,30.85,80651.0,0.0,0.0997,7e-05,14.33791]
[1778161383252,30.85,80651.0,0.0,0.0997,7e-05,14.33791]
[1778161384040,30.85,80648.98,0.0,0.09957,7e-05,14.32328]
[1778161386707,30.86,80646.32,0.0,0.09939,7e-05,14.30435]
[1778161387324,30.86,80646.52,0.0,0.09941,7e-05,14.30631]
[1778161388070,30.86,80647.75,0.0,0.0995,7e-05,14.31595]
[1778161391536,30.86,80643.68,0.0,0.09923,7e-05,14.28706]
[1778161393398,30.86,80647.3,0.0,0.09949,7e-05,14.31452]
[1778161395123,30.86,80627.36,0.0,0.09812,7e-05,14.16698]
[1778161400159,30.86,80637.25,0.0,0.09881,7e-05,14.24121]
[1778161403779,30.86,80626.85,0.0,0.0981,7e-05,14.16443]
[1778161409170,30.86,80635.75,0.0,0.09871,7e-05,14.23123]
[1778161410665,30.86,80642.12,0.0,0.09915,7e-05,14.27877]
[1778161410715,30.86,80642.12,0.0,0.09915,7e-05,14.27877]
[1778161410751,30.86,80647.71,0.0,0.09955,7e-05,14.32131]
[1778161412058,30.86,80647.71,0.0,0.09955,7e-05,14.32131]
[1778161412244,30.87,80651.13,0.0,0.09978,7e-05,14.34488]
[1778161416933,30.87,80653.74,0.0,0.09998,7e-05,14.36666]
[1778161416941,30.87,80654.84,0.0,0.10007,7e-05,14.37563]
[1778161418837,30.87,80665.58,0.0,0.10083,7e-05,14.45735]
[1778161420436,30.87,80665.58,0.0,0.10083,7e-05,14.45797]
[1778161420538,30.87,80665.58,0.0,0.10083,7e-05,14.45797]
[1778161420591,30.87,80665.58,0.0,0.10083,7e-05,14.45797]
[1778161420673,30.87,80665.58,0.0,0.10083,7e-05,14.45797]
[1778161420989,30.87,80665.58,0.0,0.10083,7e-05,14.45797]
[1778161421048,30.87,80659.59,0.0,0.10042,7e-05,14.41378]
[1778161422327,30.88,80649.03,0.0,0.0997,7e-05,14.33638]
[1778161423199,30.88,80649.03,0.0,0.0997,7e-05,14.33638]
[1778161423901,30.88,80649.03,0.0,0.0997,7e-05,14.33638]
[1778161423991,30.88,80647.13,0.0,0.09958,7e-05,14.32301]
[1778161424489,30.88,80647.13,0.0,0.09958,7e-05,14.32301]
[1778161424585,30.88,80645.17,0.0,0.09945,7e-05,14.30879]
[1778161425203,30.88,80645.17,0.0,0.09945,7e-05,14.30879]
[1778161425334,30.88,80645.17,0.0,0.09945,7e-05,14.3092]
[1778161430668,30.88,80639.02,0.0,0.09904,7e-05,14.26504]
[1778161430678,30.88,80628.67,0.0,0.09833,7e-05,14.18866]
[1778161434137,30.88,80630.68,0.0,0.09848,7e-05,14.2047]
[1778161434150,30.88,80630.68,0.0,0.09849,7e-05,14.20524]
[1778161434224,30.88,80630.68,0.0,0.09849,7e-05,14.20524]
[1778161434831,30.88,80626.33,0.0,0.0982,7e-05,14.17352]
[1778161436190,30.88,80623.58,0.0,0.09801,7e-05,14.1537]
[1778161436193,30.88,80623.58,0.0,0.09801,7e-05,14.1537]
[1778161436411,30.88,80623.58,0.0,0.09801,7e-05,14.15385]
[1778161441446,30.88,80623.72,0.0,0.09803,7e-05,14.15564]
[1778161446486,30.89,80623.22,0.0,0.09801,7e-05,14.15288]
[1778161448605,30.89,80635.76,0.0,0.09887,7e-05,14.24626]
[1778161450571,30.89,80635.76,0.0,0.09887,7e-05,14.24632]
[1778161454283,30.89,80647.53,0.0,0.09969,7e-05,14.33478]
[1778161454726,30.89,80647.53,0.0,0.09969,7e-05,14.33478]
[1778161454772,30.89,80647.14,0.0,0.09967,7e-05,14.33226]
[1778161455240,30.89,80647.14,0.0,0.09967,7e-05,14.33226]
[1778161456149,30.89,80643.58,0.0,0.09942,7e-05,14.30612]
[1778161456781,30.89,80643.58,0.0,0.09942,7e-05,14.30612]
[1778161458850,30.89,80639.66,0.0,0.09916,7e-05,14.2778]
[1778161458902,30.89,80639.66,0.0,0.09916,7e-05,14.2778]
[1778161458909,30.89,80638.72,0.0,0.0991,7e-05,14.27126]
[1778161460894,30.89,80638.72,0.0,0.09911,7e-05,14.27172]
[1778161461106,30.89,80636.48,0.0,0.09895,7e-05,14.25507]
[1778161462986,30.89,80636.57,0.0,0.09896,7e-05,14.25576]
[1778161462997,30.89,80636.57,0.0,0.09896,7e-05,14.25576]
[1778161465062,30.89,80637.71,0.0,0.09904,7e-05,14.26426]
[1778161465072,30.89,80637.71,0.0,0.09904,7e-05,14.26426]
[1778161467111,30.89,80642.86,0.0,0.09939,7e-05,14.30256]
[1778161467119,30.89,80642.86,0.0,0.09939,7e-05,14.30256]
[1778161467120,30.89,80642.86,0.0,0.09939,7e-05,14.30256]
[1778161467125,30.89,80642.86,0.0,0.09939,7e-05,14.30256]
[1778161471241,30.89,80638.07,0.0,0.09904,7e-05,14.26353]
[1778161471247,30.89,80638.07,0.0,0.09904,7e-05,14.26353]
[1778161471257,30.89,80638.07,0.0,0.09904,7e-05,14.26353]
[1778161475586,30.89,80634.33,0.0,0.09878,7e-05,14.23571]
[1778161475608,30.89,80634.33,0.0,0.09878,7e-05,14.23571]
[1778161476702,30.89,80632.77,0.0,0.09868,7e-05,14.22415]
[1778161476775,30.89,80617.06,0.0,0.0976,7e-05,14.10767]
[1778161477412,30.89,80617.06,0.0,0.0976,7e-05,14.10767]
[1778161478119,30.89,80617.06,0.0,0.0976,7e-05,14.10767]
[1778161478187,30.89,80596.36,0.0,0.0962,7e-05,13.95495]
[1778161480499,30.89,80594.58,0.0,0.09609,7e-05,13.94272]
[1778161481547,30.89,80592.99,0.0,0.09598,7e-05,13.93149]
[1778161482159,30.89,80596.03,0.0,0.09619,7e-05,13.95435]
[1778161485477,30.9,80599.42,0.0,0.09644,7e-05,13.98068]
[1778161485487,30.9,80599.42,0.0,0.09644,7e-05,13.98068]
[1778161485764,30.9,80599.42,0.0,0.09644,7e-05,13.98111]
[1778161486271,30.9,80599.42,0.0,0.09644,7e-05,13.98111]
[1778161486299,30.9,80599.42,0.0,0.09644,7e-05,13.98111]
[1778161487075,30.9,80602.48,0.0,0.09665,7e-05,14.00408]
[1778161487717,30.9,80602.48,0.0,0.09665,7e-05,14.00408]
[1778161488121,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488554,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488573,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488604,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488669,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488709,30.9,80601.66,0.0,0.0966,7e-05,13.99844]
[1778161488803,30.9,80594.89,0.0,0.09614,7e-05,13.94893]
[1778161491821,30.9,80595.94,0.0,0.09622,7e-05,13.95758]
[1778161491863,30.9,80595.94,0.0,0.09622,7e-05,13.95758]
[1778161492150,30.9,80595.89,0.0,0.09623,7e-05,13.9577]
[1778161493878,30.9,80595.89,0.0,0.09623,7e-05,13.9582]
[1778161493910,30.9,80595.89,0.0,0.09623,7e-05,13.9582]
[1778161493972,30.9,80597.27,0.0,0.09633,7e-05,13.96886]
[1778161494701,30.9,80597.27,0.0,0.09633,7e-05,13.96886]
[1778161494928,30.9,80596.46,0.0,0.09628,7e-05,13.96338]
[1778161499145,30.9,80581.89,0.0,0.0953,7e-05,13.85639]
[1778161501408,30.9,80577.71,0.0,0.09503,7e-05,13.82643]
[1778161501970,30.9,80577.71,0.0,0.09503,7e-05,13.82643]
[1778161502095,30.9,80577.71,0.0,0.09503,7e-05,13.82643]
[1778161502158,30.9,80587.53,0.0,0.09569,7e-05,13.89859]
[1778161505917,30.91,80599.78,0.0,0.09653,7e-05,13.99108]
[1778161506248,30.91,80599.78,0.0,0.09653,7e-05,13.99108]
[1778161507186,30.91,80599.78,0.0,0.09653,7e-05,13.99108]
[1778161507025,30.91,80604.44,0.0,0.09685,7e-05,14.02592]
[1778161507929,30.91,80603.82,0.0,0.09681,7e-05,14.02172]
[1778161509237,30.91,80598.64,0.0,0.09647,7e-05,13.9839]
[1778161509826,30.91,80598.64,0.0,0.09647,7e-05,13.9839]
[1778161510052,30.91,80598.64,0.0,0.09647,7e-05,13.9839]
[1778161510153,30.91,80613.47,0.0,0.09748,7e-05,14.09394]
[1778161510864,30.91,80613.47,0.0,0.09748,7e-05,14.09394]
[1778161512019,30.91,80613.72,0.0,0.0975,7e-05,14.09623]
[1778161512091,30.91,80628.31,0.0,0.0985,7e-05,14.20462]
[1778161513995,30.91,80634.84,0.0,0.09895,7e-05,14.25334]
[1778161514054,30.91,80634.84,0.0,0.09895,7e-05,14.25334]
[1778161514178,30.91,80623.19,0.0,0.09815,7e-05,14.167]
[1778161514326,30.91,80623.19,0.0,0.09815,7e-05,14.167]
[1778161514434,30.91,80623.19,0.0,0.09815,7e-05,14.167]
[1778161514623,30.91,80623.19,0.0,0.09815,7e-05,14.167]
[1778161515055,30.91,80623.19,0.0,0.09815,7e-05,14.167]
[1778161515343,30.91,80621.31,0.0,0.09802,7e-05,14.15311]
[1778161517619,30.91,80627.0,0.0,0.09842,7e-05,14.19568]
[1778161521964,30.91,80630.51,0.0,0.09866,7e-05,14.22229]
[1778161524736,30.91,80639.04,0.0,0.09926,7e-05,14.28643]
[1778161524796,30.91,80639.04,0.0,0.09926,7e-05,14.28643]
[1778161525054,30.91,80639.04,0.0,0.09926,7e-05,14.28642]
[1778161526389,30.91,80639.1,0.0,0.09926,7e-05,14.28689]
[1778161527070,30.91,80639.24,0.0,0.09927,7e-05,14.28795]
[1778161532104,30.91,80633.75,0.0,0.09887,7e-05,14.24387]
[1778161537139,30.91,80633.0,0.0,0.09883,7e-05,14.23862]
[1778161538146,30.91,80621.43,0.0,0.09803,7e-05,14.15287]
[1778161539151,30.91,80621.43,0.0,0.09803,7e-05,14.15287]
[1778161539225,30.91,80616.42,0.0,0.09769,7e-05,14.11598]
[1778161540247,30.91,80616.42,0.0,0.09769,7e-05,14.11598]
[1778161541180,30.91,80615.31,0.0,0.09762,7e-05,14.10827]
[1778161541427,30.91,80615.31,0.0,0.09762,7e-05,14.10827]
[1778161542192,30.91,80615.31,0.0,0.09762,7e-05,14.10827]
[1778161542173,30.91,80616.12,0.0,0.09768,7e-05,14.11454]
[1778161542277,30.91,80616.12,0.0,0.09768,7e-05,14.11454]
[1778161543228,30.91,80616.12,0.0,0.09768,7e-05,14.11454]
[1778161543235,30.91,80616.12,0.0,0.09768,7e-05,14.11454]
[1778161543182,30.91,80610.22,0.0,0.09728,7e-05,14.07116]
[1778161543270,30.91,80610.22,0.0,0.09728,7e-05,14.07116]
[1778161544189,30.91,80598.31,0.0,0.09648,7e-05,13.98356]
[1778161545321,30.91,80597.79,0.0,0.09645,7e-05,13.98018]
[1778161545353,30.91,80597.79,0.0,0.09645,7e-05,13.98018]
[1778161545377,30.91,80597.79,0.0,0.09645,7e-05,13.98018]
[1778161545614,30.91,80597.79,0.0,0.09645,7e-05,13.98018]
[1778161546243,30.91,80599.92,0.0,0.09659,7e-05,13.99636]
[1778161546331,30.91,80599.92,0.0,0.09659,7e-05,13.99636]
[1778161547344,30.92,80600.42,0.0,0.09663,7e-05,14.00049]
[1778161547893,30.92,80600.42,0.0,0.09663,7e-05,14.00049]
[1778161548222,30.92,80592.01,0.0,0.09606,7e-05,13.93854]
[1778161548988,30.92,80592.01,0.0,0.09606,7e-05,13.93854]
[1778161549239,30.92,80583.96,0.0,0.09552,7e-05,13.87942]
[1778161549300,30.92,80583.96,0.0,0.09552,7e-05,13.87942]
[1778161549401,30.92,80583.96,0.0,0.09552,7e-05,13.87942]
[1778161549744,30.92,80583.96,0.0,0.09552,7e-05,13.87942]
[1778161549937,30.92,80583.96,0.0,0.09552,7e-05,13.87942]
[1778161550244,30.92,80547.55,0.0,0.0931,7e-05,13.61292]
[1778161550715,30.92,80547.55,0.0,0.0931,7e-05,13.61292]
[1778161553265,30.92,80528.27,0.0,0.09186,7e-05,13.47458]
[1778161554625,30.92,80519.95,0.0,0.09132,6e-05,13.415]
[1778161555282,30.92,80524.73,0.0,0.09164,7e-05,13.45046]
[1778161555620,30.92,80524.73,0.0,0.09164,7e-05,13.45046]
[1778161556287,30.92,80527.71,0.0,0.09184,7e-05,13.47285]
[1778161557731,30.92,80531.3,0.0,0.09208,7e-05,13.49966]
[1778161558081,30.92,80531.3,0.0,0.09208,7e-05,13.49966]
[1778161558092,30.92,80531.3,0.0,0.09208,7e-05,13.49966]
[1778161558300,30.92,80534.84,0.0,0.09232,7e-05,13.5261]
[1778161558445,30.92,80534.84,0.0,0.09232,7e-05,13.5261]
[1778161559182,30.92,80534.84,0.0,0.09232,7e-05,13.5261]
[1778161559311,30.92,80532.18,0.0,0.09216,7e-05,13.50794]
[1778161559388,30.92,80532.18,0.0,0.09216,7e-05,13.50794]
[1778161560346,30.93,80507.77,0.0,0.09058,6e-05,13.33188]
[1778161560430,30.93,80507.77,0.0,0.09058,6e-05,13.33188]
[1778161560733,30.93,80507.77,0.0,0.09058,6e-05,13.33188]
[1778161560947,30.93,80507.77,0.0,0.09058,6e-05,13.33188]
[1778161561147,30.93,80507.77,0.0,0.09058,6e-05,13.33188]
[1778161561341,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161561371,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161561769,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161562034,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161562039,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161562184,30.93,80487.09,0.0,0.08925,6e-05,13.18293]
[1778161562350,30.93,80480.96,0.0,0.08886,6e-05,13.13944]
[1778161562607,30.93,80480.96,0.0,0.08886,6e-05,13.13944]
[1778161563045,30.93,80480.96,0.0,0.08886,6e-05,13.13944]
[1778161563136,30.93,80480.96,0.0,0.08886,6e-05,13.13944]
[1778161563357,30.93,80475.17,0.0,0.08851,6e-05,13.09911]
[1778161563519,30.93,80475.17,0.0,0.08851,6e-05,13.09911]
[1778161563829,30.93,80475.17,0.0,0.08851,6e-05,13.09911]
[1778161564555,30.93,80478.63,0.0,0.08873,6e-05,13.12426]
[1778161566693,30.93,80485.36,0.0,0.08916,6e-05,13.17309]
[1778161566870,30.93,80485.36,0.0,0.08916,6e-05,13.17309]
[1778161566894,30.93,80485.36,0.0,0.08916,6e-05,13.17309]
[1778161566951,30.93,80485.36,0.0,0.08916,6e-05,13.17309]
[1778161567386,30.93,80483.11,0.0,0.08902,6e-05,13.15693]
[1778161568793,30.93,80480.03,0.0,0.08884,6e-05,13.13636]
[1778161569297,30.93,80480.03,0.0,0.08884,6e-05,13.13636]
[1778161569398,30.93,80491.41,0.0,0.08957,6e-05,13.21874]
[1778161569811,30.93,80491.41,0.0,0.08957,6e-05,13.21874]
[1778161570403,30.93,80488.65,0.0,0.0894,6e-05,13.19957]
[1778161572245,30.93,80497.42,0.0,0.08997,6e-05,13.26325]
[1778161572328,30.93,80497.42,0.0,0.08997,6e-05,13.26325]
[1778161572427,30.93,80536.92,0.0,0.09253,7e-05,13.5491]
[1778161572510,30.93,80536.92,0.0,0.09253,7e-05,13.5491]
[1778161573431,30.93,80536.92,0.0,0.09254,7e-05,13.55012]
[1778161574103,30.93,80536.92,0.0,0.09254,7e-05,13.55012]
[1778161574133,30.93,80536.92,0.0,0.09254,7e-05,13.55012]
[1778161574437,30.93,80530.23,0.0,0.0921,7e-05,13.50152]
[1778161574665,30.93,80530.23,0.0,0.0921,7e-05,13.50152]
[1778161575044,30.93,80530.23,0.0,0.0921,7e-05,13.50152]
[1778161575444,30.94,80511.37,0.0,0.09088,6e-05,13.366]
[1778161576455,30.94,80511.37,0.0,0.09088,6e-05,13.366]
[1778161581014,30.94,80520.48,0.0,0.09149,7e-05,13.43341]
[1778161583501,30.94,80532.4,0.0,0.09228,7e-05,13.52162]
[1778161585025,30.94,80527.39,0.0,0.09196,7e-05,13.48543]
[1778161585518,30.94,80524.03,0.0,0.09174,7e-05,13.46107]
[1778161586521,30.94,80538.82,0.0,0.09272,7e-05,13.56985]
[1778161586730,30.94,80538.82,0.0,0.09272,7e-05,13.56985]
[1778161587532,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588035,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588063,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588406,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588421,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588446,30.94,80548.91,0.0,0.09339,7e-05,13.64434]
[1778161588625,30.94,80555.84,0.0,0.09385,7e-05,13.6949]
[1778161588774,30.94,80555.84,0.0,0.09385,7e-05,13.6949]
[1778161589551,30.95,80583.26,0.0,0.09569,7e-05,13.89748]
[1778161589919,30.95,80583.26,0.0,0.09569,7e-05,13.89748]
[1778161590555,30.95,80593.84,0.0,0.09641,7e-05,13.97584]
[1778161594151,30.95,80591.61,0.0,0.09625,7e-05,13.95673]
[1778161594162,30.95,80591.61,0.0,0.09625,7e-05,13.95673]
[1778161594191,30.95,80591.61,0.0,0.09625,7e-05,13.95673]
[1778161594510,30.95,80591.61,0.0,0.09625,7e-05,13.95673]
[1778161594585,30.95,80586.45,0.0,0.09591,7e-05,13.91964]
[1778161594688,30.95,80586.45,0.0,0.09591,7e-05,13.91964]
[1778161594737,30.95,80586.45,0.0,0.09591,7e-05,13.91964]
[1778161595587,30.95,80578.09,0.0,0.09535,7e-05,13.85824]
[1778161596600,30.95,80566.16,0.0,0.09456,7e-05,13.77133]
[1778161597601,30.95,80553.33,0.0,0.09372,7e-05,13.67888]
[1778161598415,30.95,80553.33,0.0,0.09372,7e-05,13.67888]
[1778161598426,30.95,80553.33,0.0,0.09372,7e-05,13.67888]
[1778161598428,30.95,80553.33,0.0,0.09372,7e-05,13.67888]
[1778161598492,30.95,80553.33,0.0,0.09372,7e-05,13.67888]
[1778161598608,30.95,80552.04,0.0,0.09363,7e-05,13.66947]
[1778161598762,30.95,80552.04,0.0,0.09363,7e-05,13.66947]
[1778161599615,30.95,80546.94,0.0,0.09331,7e-05,13.634]
[1778161601316,30.95,80545.68,0.0,0.09323,7e-05,13.62482]
[1778161601510,30.95,80548.4,0.0,0.09341,7e-05,13.64507]
[1778161602472,30.95,80548.4,0.0,0.09341,7e-05,13.64507]
[1778161602560,30.95,80548.4,0.0,0.09341,7e-05,13.64507]
[1778161602566,30.95,80554.44,0.0,0.09382,7e-05,13.69005]
[1778161604952,30.96,80561.07,0.0,0.09427,7e-05,13.74021]
[1778161605274,30.96,80560.78,0.0,0.09426,7e-05,13.7384]
[1778161607032,30.96,80560.42,0.0,0.09424,7e-05,13.73605]
[1778161607340,30.96,80560.42,0.0,0.09424,7e-05,13.73605]
[1778161609836,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610286,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610341,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610424,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610514,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610578,30.96,80569.78,0.0,0.09487,7e-05,13.80585]
[1778161610568,30.96,80573.83,0.0,0.09515,7e-05,13.83624]
[1778161611014,30.96,80573.83,0.0,0.09515,7e-05,13.83624]
[1778161611603,30.96,80573.83,0.0,0.09515,7e-05,13.83624]
[1778161611038,30.96,80585.86,0.0,0.09596,7e-05,13.9252]
[1778161612484,30.96,80585.86,0.0,0.09596,7e-05,13.9252]
[1778161613265,30.96,80581.58,0.0,0.09568,7e-05,13.89484]
[1778161613519,30.96,80580.79,0.0,0.09563,7e-05,13.88904]
[1778161617277,30.96,80567.89,0.0,0.09479,7e-05,13.79661]
[1778161618004,30.96,80567.89,0.0,0.09479,7e-05,13.79661]
[1778161618025,30.96,80567.89,0.0,0.09479,7e-05,13.79661]
[1778161618584,30.96,80567.89,0.0,0.09479,7e-05,13.79661]
[1778161618595,30.96,80563.49,0.0,0.0945,7e-05,13.76454]
[1778161618814,30.96,80563.49,0.0,0.0945,7e-05,13.76454]
[1778161621202,30.97,80555.79,0.0,0.09399,7e-05,13.7088]
[1778161621330,30.97,80555.79,0.0,0.09399,7e-05,13.7088]
[1778161623494,30.97,80519.0,0.0,0.09157,7e-05,13.44115]
[1778161625372,30.97,80509.31,0.0,0.09095,6e-05,13.37153]
[1778161626641,30.97,80509.31,0.0,0.09095,6e-05,13.37153]
[1778161626284,30.97,80520.81,0.0,0.0917,7e-05,13.45505]
[1778161626685,30.97,80520.81,0.0,0.0917,7e-05,13.45505]
[1778161627658,30.97,80530.34,0.0,0.09233,7e-05,13.52478]
[1778161627683,30.97,80530.34,0.0,0.09233,7e-05,13.52478]
[1778161627820,30.97,80530.34,0.0,0.09233,7e-05,13.52478]
[1778161629317,30.97,80520.3,0.0,0.09167,7e-05,13.45217]
[1778161635166,30.97,80519.55,0.0,0.09164,7e-05,13.44799]
[1778161635856,30.97,80523.1,0.0,0.09187,7e-05,13.47394]
[1778161638153,30.97,80530.6,0.0,0.09236,7e-05,13.52885]
[1778161638516,30.97,80536.91,0.0,0.09278,7e-05,13.57484]
[1778161639563,30.97,80536.91,0.0,0.09278,7e-05,13.57484]
[1778161639709,30.97,80544.43,0.0,0.09327,7e-05,13.62955]
[1778161639962,30.97,80544.43,0.0,0.09327,7e-05,13.62955]
[1778161640096,30.97,80544.43,0.0,0.09327,7e-05,13.62955]
[1778161640203,30.97,80544.43,0.0,0.09327,7e-05,13.62955]
[1778161640315,30.97,80544.43,0.0,0.09327,7e-05,13.62955]
[1778161640423,30.97,80551.15,0.0,0.09372,7e-05,13.6792]
[1778161641993,30.97,80551.46,0.0,0.09374,7e-05,13.68146]
[1778161642042,30.97,80551.46,0.0,0.09374,7e-05,13.68146]
[1778161642071,30.97,80551.46,0.0,0.09374,7e-05,13.68146]
[1778161642108,30.97,80551.46,0.0,0.09374,7e-05,13.68146]
[1778161642359,30.97,80572.26,0.0,0.09513,7e-05,13.8335]
[1778161642815,30.97,80572.26,0.0,0.09513,7e-05,13.8335]
[1778161644103,30.97,80571.95,0.0,0.0951,7e-05,13.83123]
[1778161644339,30.97,80571.95,0.0,0.0951,7e-05,13.83123]
[1778161644648,30.97,80567.63,0.0,0.09483,7e-05,13.80136]
[1778161649045,30.98,80562.24,0.0,0.09449,7e-05,13.76397]
[1778161649280,30.98,80562.24,0.0,0.09449,7e-05,13.76397]
[1778161649315,30.98,80555.8,0.0,0.09408,7e-05,13.71796]
[1778161650309,30.98,80555.8,0.0,0.09408,7e-05,13.71796]
[1778161650403,30.98,80545.47,0.0,0.09339,7e-05,13.64251]
[1778161651858,30.98,80545.47,0.0,0.09337,7e-05,13.639]
[1778161652475,30.98,80534.77,0.0,0.09267,7e-05,13.56115]
[1778161654366,30.98,80534.77,0.0,0.09267,7e-05,13.56115]
[1778161654378,30.98,80521.25,0.0,0.09178,7e-05,13.46319]
[1778161655813,30.98,80520.67,0.0,0.09175,7e-05,13.45942]
[1778161656626,30.98,80523.47,0.0,0.09194,7e-05,13.47995]
[1778161659377,30.98,80495.31,0.0,0.09012,6e-05,13.27712]
[1778161662454,30.98,80489.72,0.0,0.08977,6e-05,13.23847]
[1778161662754,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161662866,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161662942,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161663065,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161663098,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161663500,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161663527,30.98,80486.71,0.0,0.08959,6e-05,13.21741]
[1778161663628,30.98,80476.48,0.0,0.08893,6e-05,13.14418]
[1778161664162,30.98,80476.48,0.0,0.08893,6e-05,13.14418]
[1778161664240,30.98,80463.04,0.0,0.08808,6e-05,13.04806]
[1778161664799,30.98,80463.04,0.0,0.08808,6e-05,13.04806]
[1778161665514,30.98,80430.5,0.0,0.08604,6e-05,12.81669]
[1778161665963,30.98,80430.5,0.0,0.08604,6e-05,12.81669]
[1778161666426,30.98,80430.5,0.0,0.08604,6e-05,12.81669]
[1778161666733,30.98,80407.93,0.0,0.08465,6e-05,12.65759]
[1778161666924,30.98,80407.93,0.0,0.08465,6e-05,12.65759]
[1778161667325,30.98,80407.93,0.0,0.08465,6e-05,12.65759]
[1778161667411,30.98,80407.93,0.0,0.08465,6e-05,12.65759]
[1778161668145,30.98,80406.63,0.0,0.08457,6e-05,12.64853]
[1778161668354,30.98,80406.63,0.0,0.08457,6e-05,12.64853]
[1778161668512,30.98,80390.99,0.0,0.08362,6e-05,12.53913]
[1778161668978,30.98,80390.99,0.0,0.08362,6e-05,12.53913]
[1778161669189,30.98,80389.96,0.0,0.08356,6e-05,12.53192]
[1778161669996,30.98,80389.96,0.0,0.08356,6e-05,12.53192]
[1778161670562,30.98,80373.6,0.0,0.08258,6e-05,12.41863]
[1778161672195,30.99,80354.61,0.0,0.08145,6e-05,12.28757]
[1778161673458,30.99,80354.61,0.0,0.08145,6e-05,12.28757]
[1778161673550,30.99,80344.38,0.0,0.08085,6e-05,12.21716]
[1778161674200,30.99,80344.38,0.0,0.08085,6e-05,12.21716]
[1778161674451,30.99,80344.38,0.0,0.08085,6e-05,12.21716]
[1778161674726,30.99,80344.38,0.0,0.08085,6e-05,12.21716]
[1778161674768,30.99,80330.76,0.0,0.08005,6e-05,12.12361]
[1778161675683,30.99,80346.83,0.0,0.081,6e-05,12.23527]
[1778161676094,30.99,80346.83,0.0,0.081,6e-05,12.23527]
[1778161676312,30.99,80346.83,0.0,0.081,6e-05,12.23527]
[1778161676376,30.99,80346.83,0.0,0.081,6e-05,12.23527]
[1778161676761,30.99,80373.45,0.0,0.08259,6e-05,12.42028]
[1778161677052,30.99,80373.45,0.0,0.08259,6e-05,12.42028]
[1778161677143,30.99,80373.45,0.0,0.08259,6e-05,12.42028]
[1778161677328,30.99,80373.45,0.0,0.08259,6e-05,12.42028]
[1778161677531,30.99,80373.45,0.0,0.08259,6e-05,12.42028]
[1778161677533,30.99,80390.57,0.0,0.08364,6e-05,12.54135]
[1778161677833,30.99,80390.57,0.0,0.08364,6e-05,12.54135]
[1778161678008,30.99,80390.57,0.0,0.08364,6e-05,12.54135]
[1778161678606,30.99,80390.57,0.0,0.08364,6e-05,12.54135]
[1778161678674,30.99,80390.57,0.0,0.08364,6e-05,12.54135]
[1778161678778,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161678977,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161678999,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161679265,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161679325,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161679374,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161679631,30.99,80409.55,0.0,0.08481,6e-05,12.67549]
[1778161679670,30.99,80437.35,0.0,0.08654,6e-05,12.87259]
[1778161679801,30.99,80437.35,0.0,0.08654,6e-05,12.87259]
[1778161680125,30.99,80437.35,0.0,0.08654,6e-05,12.87259]
[1778161680516,30.99,80437.35,0.0,0.08654,6e-05,12.87259]
[1778161680941,30.99,80434.24,0.0,0.08634,6e-05,12.85054]
[1778161680992,30.99,80434.24,0.0,0.08634,6e-05,12.85054]
[1778161681777,30.99,80425.34,0.0,0.0858,6e-05,12.78842]
[1778161681801,30.99,80425.34,0.0,0.0858,6e-05,12.78842]
[1778161682012,30.99,80425.34,0.0,0.0858,6e-05,12.78842]
[1778161682114,30.99,80425.34,0.0,0.0858,6e-05,12.78842]
[1778161682423,30.99,80425.34,0.0,0.0858,6e-05,12.78842]
[1778161682431,30.99,80423.82,0.0,0.08571,6e-05,12.77889]
[1778161682877,30.99,80423.82,0.0,0.08571,6e-05,12.77889]
[1778161683122,30.99,80423.82,0.0,0.08571,6e-05,12.77889]
[1778161683225,30.99,80423.82,0.0,0.08571,6e-05,12.77889]
[1778161683636,30.99,80423.82,0.0,0.08571,6e-05,12.77889]
[1778161683770,30.99,80409.96,0.0,0.08487,6e-05,12.68208]
[1778161684078,30.99,80409.96,0.0,0.08487,6e-05,12.68208]
[1778161684561,30.99,80409.96,0.0,0.08487,6e-05,12.68208]
[1778161684578,30.99,80399.04,0.0,0.0842,6e-05,12.60528]
[1778161685188,30.99,80399.04,0.0,0.0842,6e-05,12.60528]
[1778161685556,30.99,80399.04,0.0,0.0842,6e-05,12.60528]
[1778161685781,31.0,80388.2,0.0,0.08354,6e-05,12.52967]
[1778161686221,31.0,80388.2,0.0,0.08354,6e-05,12.52967]
[1778161686958,31.0,80388.25,0.0,0.08355,6e-05,12.53054]
[1778161688494,31.0,80392.7,0.0,0.08383,6e-05,12.56236]
[1778161689207,31.0,80393.33,0.0,0.08387,6e-05,12.56741]
[1778161690562,31.0,80393.33,0.0,0.08388,6e-05,12.56799]
[1778161690661,31.0,80398.05,0.0,0.08417,6e-05,12.60169]
[1778161692196,31.0,80398.18,0.0,0.08418,6e-05,12.60316]
[1778161692353,31.0,80418.97,0.0,0.08546,6e-05,12.75004]
[1778161694799,31.0,80415.32,0.0,0.08524,6e-05,12.7246]
[1778161695374,31.0,80414.34,0.0,0.08519,6e-05,12.71841]
[1778161695856,31.0,80414.34,0.0,0.08519,6e-05,12.71841]
[1778161695874,31.0,80414.34,0.0,0.08519,6e-05,12.71841]
[1778161695977,31.0,80414.34,0.0,0.08519,6e-05,12.71841]
[1778161696376,31.0,80414.34,0.0,0.08519,6e-05,12.71841]
[1778161696575,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697074,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697096,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697113,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697134,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697248,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697255,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697337,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697381,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697618,31.0,80407.22,0.0,0.08475,6e-05,12.66861]
[1778161697788,31.0,80416.62,0.0,0.08533,6e-05,12.73524]
[1778161698757,31.0,80416.62,0.0,0.08533,6e-05,12.73524]
[1778161698772,31.0,80428.78,0.0,0.08609,6e-05,12.8216]
[1778161701077,31.0,80424.2,0.0,0.08581,6e-05,12.78975]
[1778161701108,31.0,80424.2,0.0,0.08581,6e-05,12.78975]
[1778161701649,31.0,80422.09,0.0,0.08568,6e-05,12.7751]
[1778161705839,31.01,80421.71,0.0,0.08567,6e-05,12.77398]
[1778161705996,31.01,80421.71,0.0,0.08567,6e-05,12.77398]
[1778161706381,31.01,80421.71,0.0,0.08567,6e-05,12.77398]
[1778161706741,31.01,80402.28,0.0,0.08448,6e-05,12.63734]
[1778161706977,31.01,80402.28,0.0,0.08448,6e-05,12.63734]
[1778161707251,31.01,80402.28,0.0,0.08448,6e-05,12.63734]
[1778161707663,31.01,80386.03,0.0,0.08349,6e-05,12.52364]
[1778161709978,31.01,80385.01,0.0,0.08344,6e-05,12.5176]
[1778161710729,31.01,80385.01,0.0,0.08344,6e-05,12.5176]
[1778161710738,31.01,80385.01,0.0,0.08344,6e-05,12.5176]
[1778161710760,31.01,80395.5,0.0,0.08408,6e-05,12.59177]
[1778161711016,31.01,80395.5,0.0,0.08408,6e-05,12.59177]
[1778161711798,31.01,80415.15,0.0,0.08527,6e-05,12.7272]
[1778161711924,31.01,80415.15,0.0,0.08527,6e-05,12.7272]
[1778161712201,31.01,80415.15,0.0,0.08527,6e-05,12.7272]
[1778161712402,31.01,80415.15,0.0,0.08527,6e-05,12.7272]
[1778161712510,31.01,80415.15,0.0,0.08528,6e-05,12.72772]
[1778161712934,31.01,80415.15,0.0,0.08528,6e-05,12.72772]
[1778161713603,31.01,80415.15,0.0,0.08528,6e-05,12.72772]
[1778161713621,31.01,80406.02,0.0,0.08472,6e-05,12.66373]
[1778161713998,31.01,80406.02,0.0,0.08472,6e-05,12.66373]
[1778161714109,31.01,80406.02,0.0,0.08472,6e-05,12.66373]
[1778161714522,31.01,80406.02,0.0,0.08472,6e-05,12.66411]
[1778161716633,31.01,80407.02,0.0,0.08479,6e-05,12.67156]
[1778161716665,31.01,80412.35,0.0,0.08512,6e-05,12.7095]
[1778161717333,31.01,80412.35,0.0,0.08512,6e-05,12.7095]
[1778161717545,31.01,80412.35,0.0,0.08512,6e-05,12.70983]
[1778161721571,31.01,80423.14,0.0,0.0858,6e-05,12.78724]
[1778161722627,31.01,80432.63,0.0,0.08639,6e-05,12.85464]
[1778161724408,31.02,80432.63,0.0,0.0864,6e-05,12.85535]
[1778161724592,31.02,80434.27,0.0,0.0865,6e-05,12.86712]
[1778161728681,31.02,80438.98,0.0,0.0868,6e-05,12.9014]
[1778161728776,31.02,80420.96,0.0,0.08569,6e-05,12.77443]
[1778161729489,31.02,80420.96,0.0,0.08569,6e-05,12.77443]
[1778161730504,31.02,80420.96,0.0,0.08569,6e-05,12.77451]
[1778161730535,31.02,80420.96,0.0,0.08569,6e-05,12.77451]
[1778161730635,31.02,80418.8,0.0,0.08556,6e-05,12.75953]
[1778161731450,31.02,80418.8,0.0,0.08556,6e-05,12.75953]
[1778161731504,31.02,80418.8,0.0,0.08556,6e-05,12.75953]
[1778161733120,31.02,80411.3,0.0,0.0851,6e-05,12.70726]
[1778161733162,31.02,80411.3,0.0,0.0851,6e-05,12.70726]
[1778161733352,31.02,80411.3,0.0,0.0851,6e-05,12.70726]
[1778161733794,31.02,80411.3,0.0,0.0851,6e-05,12.70726]
[1778161735956,31.02,80412.29,0.0,0.08517,6e-05,12.71538]
[1778161736402,31.02,80412.29,0.0,0.08517,6e-05,12.71538]
[1778161736764,31.02,80426.48,0.0,0.08605,6e-05,12.81592]
[1778161736941,31.02,80426.48,0.0,0.08605,6e-05,12.81592]
[1778161737681,31.02,80426.48,0.0,0.08605,6e-05,12.81592]
[1778161738505,31.02,80429.68,0.0,0.08625,6e-05,12.83888]
[1778161738692,31.02,80429.68,0.0,0.08626,6e-05,12.83911]
[1778161739028,31.02,80429.68,0.0,0.08626,6e-05,12.83911]
[1778161739699,31.02,80436.43,0.0,0.08668,6e-05,12.88711]
[1778161739880,31.02,80436.43,0.0,0.08668,6e-05,12.88711]
[1778161739888,31.02,80436.43,0.0,0.08668,6e-05,12.88711]
[1778161739890,31.02,80436.43,0.0,0.08668,6e-05,12.88711]
[1778161739898,31.02,80436.43,0.0,0.08668,6e-05,12.88711]
[1778161740707,31.02,80438.18,0.0,0.08679,6e-05,12.89963]
[1778161740897,31.02,80438.18,0.0,0.08679,6e-05,12.89963]
[1778161740937,31.02,80438.18,0.0,0.08679,6e-05,12.89963]
[1778161740980,31.02,80438.18,0.0,0.08679,6e-05,12.89963]
[1778161741830,31.02,80428.77,0.0,0.0862,6e-05,12.83303]
[1778161742493,31.02,80428.77,0.0,0.0862,6e-05,12.83303]
[1778161742719,31.02,80428.77,0.0,0.0862,6e-05,12.83311]
[1778161743976,31.02,80431.42,0.0,0.08637,6e-05,12.85203]
[1778161744733,31.02,80432.12,0.0,0.08642,6e-05,12.85713]
[1778161746512,31.02,80430.09,0.0,0.08629,6e-05,12.84288]
[1778161746749,31.02,80422.17,0.0,0.0858,6e-05,12.78701]
[1778161747468,31.02,80422.17,0.0,0.0858,6e-05,12.78701]
[1778161747785,31.02,80394.26,0.0,0.08409,6e-05,12.59077]
[1778161748323,31.02,80394.26,0.0,0.08409,6e-05,12.59077]
[1778161748570,31.02,80394.26,0.0,0.08409,6e-05,12.59077]
[1778161748670,31.02,80394.26,0.0,0.08409,6e-05,12.59077]
[1778161748771,31.02,80394.26,0.0,0.08409,6e-05,12.59077]
[1778161749777,31.03,80363.43,0.0,0.08224,6e-05,12.37701]
[1778161751180,31.03,80363.68,0.0,0.08226,6e-05,12.37959]
[1778161751427,31.03,80363.68,0.0,0.08226,6e-05,12.37959]
[1778161751807,31.03,80371.45,0.0,0.08273,6e-05,12.4345]
[1778161752349,31.03,80371.45,0.0,0.08273,6e-05,12.4345]
[1778161752429,31.03,80371.45,0.0,0.08273,6e-05,12.4345]
[1778161752803,31.03,80371.75,0.0,0.08276,6e-05,12.43734]
[1778161754278,31.03,80373.67,0.0,0.08288,6e-05,12.45099]
[1778161754674,31.03,80373.67,0.0,0.08288,6e-05,12.45099]
[1778161757092,31.03,80357.21,0.0,0.0819,6e-05,12.3375]
[1778161760839,31.03,80355.74,0.0,0.08182,6e-05,12.32812]
[1778161763880,31.03,80377.7,0.0,0.08315,6e-05,12.48273]
[1778161764904,31.03,80379.96,0.0,0.08329,6e-05,12.49869]
[1778161765719,31.03,80379.96,0.0,0.08329,6e-05,12.49869]
[1778161768926,31.03,80379.49,0.0,0.08326,6e-05,12.49576]
[1778161769061,31.03,80380.28,0.0,0.08331,6e-05,12.5016]
[1778161769199,31.03,80380.28,0.0,0.08331,6e-05,12.5016]
[1778161769722,31.03,80380.28,0.0,0.08331,6e-05,12.5016]
[1778161769934,31.03,80331.08,0.0,0.08037,6e-05,12.16011]
[1778161770248,31.03,80331.08,0.0,0.08037,6e-05,12.16011]
[1778161771938,31.04,80320.21,0.0,0.07973,6e-05,12.08383]
[1778161773952,31.04,80303.32,0.0,0.07876,6e-05,11.96978]
[1778161778297,31.04,80307.08,0.0,0.07901,6e-05,11.99844]
[1778161778353,31.04,80307.08,0.0,0.07901,6e-05,11.99844]
[1778161778618,31.04,80307.08,0.0,0.07901,6e-05,11.99844]
[1778161778677,31.04,80307.08,0.0,0.07901,6e-05,11.99844]
[1778161778860,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779052,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779105,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779166,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779225,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779383,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779856,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779926,31.04,80320.88,0.0,0.07983,6e-05,12.09474]
[1778161779915,31.05,80327.98,0.0,0.08025,6e-05,12.14427]
[1778161780003,31.05,80327.98,0.0,0.08025,6e-05,12.14427]
[1778161780962,31.05,80327.98,0.0,0.08025,6e-05,12.14427]
[1778161780027,31.05,80328.6,0.0,0.08029,6e-05,12.14854]
[1778161781041,31.05,80324.9,0.0,0.08007,6e-05,12.12374]
[1778161784251,31.05,80325.9,0.0,0.08014,6e-05,12.13202]
[1778161784754,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785205,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785232,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785240,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785274,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785497,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785548,31.05,80335.76,0.0,0.08074,6e-05,12.20127]
[1778161785587,31.05,80345.2,0.0,0.0813,6e-05,12.26651]
[1778161788325,31.05,80348.15,0.0,0.08148,6e-05,12.28789]
[1778161788380,31.05,80348.15,0.0,0.08148,6e-05,12.28789]
[1778161788820,31.05,80348.15,0.0,0.08148,6e-05,12.28789]
[1778161788848,31.05,80350.09,0.0,0.08161,6e-05,12.30223]
[1778161789630,31.05,80350.09,0.0,0.08161,6e-05,12.30223]
[1778161790317,31.05,80348.21,0.0,0.0815,6e-05,12.28966]
[1778161790525,31.05,80348.26,0.0,0.0815,6e-05,12.29001]
[1778161792357,31.05,80348.18,0.0,0.0815,6e-05,12.29035]
[1778161793506,31.05,80343.77,0.0,0.08124,6e-05,12.25983]
[1778161793544,31.05,80334.3,0.0,0.08068,6e-05,12.1949]
[1778161794458,31.05,80334.3,0.0,0.08068,6e-05,12.1949]
[1778161794459,31.06,80328.89,0.0,0.08037,6e-05,12.15819]
[1778161800140,31.06,80332.97,0.0,0.08064,6e-05,12.19023]
[1778161803309,31.06,80334.99,0.0,0.08077,6e-05,12.20538]
[1778161803492,31.06,80338.5,0.0,0.08099,6e-05,12.23024]
[1778161804705,31.06,80338.5,0.0,0.08099,6e-05,12.23024]
[1778161804810,31.06,80351.44,0.0,0.08177,6e-05,12.3208]
[1778161806970,31.06,80353.4,0.0,0.08188,6e-05,12.33439]
[1778161807047,31.06,80353.4,0.0,0.08189,6e-05,12.3348]
[1778161807223,31.06,80354.15,0.0,0.08194,6e-05,12.34037]
[1778161808282,31.06,80354.15,0.0,0.08194,6e-05,12.34037]
[1778161808482,31.06,80340.69,0.0,0.08113,6e-05,12.24702]
[1778161810673,31.06,80347.48,0.0,0.08154,6e-05,12.29398]
[1778161812940,31.06,80350.75,0.0,0.08173,6e-05,12.31642]
[1778161812944,31.06,80350.75,0.0,0.08173,6e-05,12.31642]
[1778161813006,31.06,80344.34,0.0,0.08135,6e-05,12.27184]
[1778161813031,31.06,80344.34,0.0,0.08135,6e-05,12.27184]
[1778161815029,31.06,80340.68,0.0,0.08113,6e-05,12.2465]
[1778161815610,31.06,80349.1,0.0,0.08163,6e-05,12.30476]
[1778161817502,31.06,80348.88,0.0,0.08161,6e-05,12.30312]
[1778161819115,31.06,80355.64,0.0,0.08201,6e-05,12.34961]
[1778161819254,31.06,80355.64,0.0,0.08201,6e-05,12.34961]
[1778161819419,31.06,80355.64,0.0,0.08201,6e-05,12.34961]
[1778161819446,31.06,80354.0,0.0,0.08192,6e-05,12.33805]
[1778161822787,31.06,80349.53,0.0,0.08166,6e-05,12.30783]
[1778161822858,31.06,80335.73,0.0,0.08084,6e-05,12.21281]
[1778161823482,31.06,80323.17,0.0,0.0801,6e-05,12.12626]
[1778161827722,31.07,80311.71,0.0,0.07943,6e-05,12.04794]
[1778161833685,31.07,80314.32,0.0,0.07958,6e-05,12.06387]
[1778161835811,31.07,80334.34,0.0,0.08076,6e-05,12.20216]
[1778161839528,31.07,80330.63,0.0,0.08054,6e-05,12.17691]
[1778161841438,31.07,80347.27,0.0,0.08153,6e-05,12.29207]
[1778161844126,31.07,80350.32,0.0,0.08171,6e-05,12.31313]
[1778161844960,31.07,80350.32,0.0,0.08171,6e-05,12.31313]
[1778161844969,31.07,80332.56,0.0,0.08066,6e-05,12.19028]
[1778161845889,31.07,80319.43,0.0,0.07988,6e-05,12.10005]
[1778161846527,31.07,80319.43,0.0,0.07988,6e-05,12.10005]
[1778161846918,31.07,80319.43,0.0,0.07988,6e-05,12.10005]
[1778161847751,31.07,80318.84,0.0,0.07985,6e-05,12.09628]
[1778161847801,31.07,80318.84,0.0,0.07985,6e-05,12.09628]
[1778161848040,31.07,80319.56,0.0,0.0799,6e-05,12.10152]
[1778161848617,31.07,80319.56,0.0,0.0799,6e-05,12.10152]
[1778161848718,31.07,80324.46,0.0,0.08019,6e-05,12.13548]
[1778161849998,31.07,80324.46,0.0,0.08019,6e-05,12.13548]
[1778161850044,31.07,80324.46,0.0,0.08019,6e-05,12.13548]
[1778161852074,31.07,80321.95,0.0,0.08005,6e-05,12.11888]
[1778161855440,31.07,80314.83,0.0,0.07964,6e-05,12.07085]
[1778161855576,31.07,80323.41,0.0,0.08014,6e-05,12.13003]
[1778161857942,31.07,80323.95,0.0,0.08017,6e-05,12.13396]
[1778161859646,31.07,80338.4,0.0,0.08105,6e-05,12.23561]
[1778161862065,31.07,80339.16,0.0,0.08109,6e-05,12.24086]
[1778161862949,31.08,80321.93,0.0,0.08008,6e-05,12.12281]
[1778161867035,31.08,80325.46,0.0,0.0803,6e-05,12.14803]
[1778161867065,31.08,80331.23,0.0,0.08065,6e-05,12.18995]
[1778161867100,31.08,80331.23,0.0,0.08065,6e-05,12.18995]
[1778161868546,31.08,80331.23,0.0,0.08065,6e-05,12.18995]
[1778161868706,31.08,80331.23,0.0,0.08065,6e-05,12.18995]
[1778161868748,31.08,80334.3,0.0,0.08085,6e-05,12.21269]
[1778161870379,31.08,80334.3,0.0,0.08085,6e-05,12.21283]
[1778161872381,31.08,80330.34,0.0,0.08062,6e-05,12.18574]
[1778161876095,31.09,80334.3,0.0,0.0809,6e-05,12.21881]
[1778161878893,31.09,80330.6,0.0,0.0807,6e-05,12.19538]
[1778161879027,31.09,80330.6,0.0,0.0807,6e-05,12.19538]
[1778161879050,31.09,80334.99,0.0,0.08098,6e-05,12.22739]
[1778161879464,31.09,80334.99,0.0,0.08098,6e-05,12.22739]
[1778161879963,31.09,80334.99,0.0,0.08098,6e-05,12.22739]
[1778161880062,31.09,80290.24,0.0,0.07836,6e-05,11.92051]
[1778161880311,31.09,80290.24,0.0,0.07836,6e-05,11.92051]
[1778161880715,31.09,80290.48,0.0,0.07837,6e-05,11.92215]
[1778161881832,31.09,80290.48,0.0,0.07837,6e-05,11.92215]
[1778161881868,31.1,80278.19,0.0,0.07768,6e-05,11.83972]
[1778161882365,31.1,80278.19,0.0,0.07768,6e-05,11.83972]
[1778161884811,31.1,80278.32,0.0,0.0777,6e-05,11.84249]
[1778161884845,31.1,80288.82,0.0,0.07831,6e-05,11.91458]
[1778161886058,31.1,80288.82,0.0,0.07831,6e-05,11.91458]
[1778161886103,31.1,80288.82,0.0,0.07832,6e-05,11.91521]
[1778161886829,31.1,80288.82,0.0,0.07832,6e-05,11.91521]
[1778161886886,31.1,80288.82,0.0,0.07832,6e-05,11.91521]
[1778161887419,31.1,80286.43,0.0,0.07818,6e-05,11.89949]
[1778161887463,31.1,80286.43,0.0,0.07818,6e-05,11.89949]
[1778161888762,31.1,80286.43,0.0,0.07819,6e-05,11.9]
[1778161888776,31.1,80286.43,0.0,0.07819,6e-05,11.9]
[1778161899146,31.11,80337.02,0.0,0.08118,6e-05,12.24916]
[1778161899811,31.11,80337.02,0.0,0.08118,6e-05,12.24916]
[1778161899886,31.11,80337.02,0.0,0.08118,6e-05,12.24916]
[1778161900031,31.11,80337.02,0.0,0.08118,6e-05,12.24916]
[1778161900057,31.11,80355.02,0.0,0.08225,6e-05,12.37373]
[1778161900421,31.11,80355.02,0.0,0.08225,6e-05,12.37373]
[1778161901687,31.11,80355.02,0.0,0.08225,6e-05,12.37401]
[1778161902369,31.11,80364.22,0.0,0.08281,6e-05,12.43832]
[1778161902487,31.11,80364.22,0.0,0.08281,6e-05,12.43832]
[1778161902633,31.11,80364.22,0.0,0.08281,6e-05,12.43832]
[1778161902846,31.11,80364.22,0.0,0.08281,6e-05,12.43832]
[1778161902938,31.11,80364.22,0.0,0.08281,6e-05,12.43832]
[1778161902944,31.11,80379.76,0.0,0.08376,6e-05,12.54807]
[1778161904904,31.11,80367.58,0.0,0.08303,6e-05,12.46445]
[1778161905755,31.11,80367.58,0.0,0.08303,6e-05,12.46445]
[1778161905815,31.11,80367.58,0.0,0.08303,6e-05,12.46445]
[1778161905910,31.11,80359.48,0.0,0.08255,6e-05,12.40892]
[1778161906588,31.11,80359.48,0.0,0.08255,6e-05,12.40892]
[1778161906917,31.11,80362.6,0.0,0.08274,6e-05,12.43061]
[1778161908280,31.11,80359.34,0.0,0.08255,6e-05,12.40871]
[1778161908852,31.11,80359.34,0.0,0.08255,6e-05,12.40871]
[1778161908890,31.11,80359.34,0.0,0.08255,6e-05,12.40871]
[1778161908938,31.12,80367.35,0.0,0.08305,6e-05,12.46595]
[1778161912591,31.12,80369.42,0.0,0.08318,6e-05,12.48173]
[1778161912633,31.12,80369.42,0.0,0.08318,6e-05,12.48173]
[1778161912964,31.12,80369.26,0.0,0.08319,6e-05,12.4819]
[1778161913382,31.12,80369.26,0.0,0.08319,6e-05,12.4819]
[1778161913435,31.12,80369.26,0.0,0.08319,6e-05,12.4819]
[1778161913449,31.12,80369.26,0.0,0.08319,6e-05,12.4819]
[1778161913452,31.12,80369.26,0.0,0.08319,6e-05,12.4819]
[1778161914059,31.12,80355.8,0.0,0.08238,6e-05,12.38833]
[1778161914979,31.12,80355.8,0.0,0.08238,6e-05,12.38833]
[1778161915804,31.12,80355.0,0.0,0.08233,6e-05,12.3835]
[1778161915833,31.12,80355.0,0.0,0.08233,6e-05,12.3835]
[1778161915987,31.12,80355.0,0.0,0.08234,6e-05,12.38457]
[1778161916922,31.12,80355.0,0.0,0.08234,6e-05,12.38457]
[1778161916994,31.12,80347.98,0.0,0.08192,6e-05,12.33591]
[1778161919358,31.12,80345.67,0.0,0.08179,6e-05,12.32064]
[1778161920026,31.12,80339.24,0.0,0.08141,6e-05,12.27656]
[1778161922033,31.12,80322.17,0.0,0.08041,6e-05,12.1594]
[1778161925063,31.12,80333.45,0.0,0.08108,6e-05,12.23724]
[1778161926111,31.12,80333.45,0.0,0.08108,6e-05,12.23724]
[1778161926112,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161926166,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161926239,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161926267,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161926378,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161926421,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161927078,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161927602,31.12,80351.8,0.0,0.08217,6e-05,12.36447]
[1778161928083,31.12,80352.83,0.0,0.08223,6e-05,12.37139]
[1778161930129,31.12,80358.77,0.0,0.08258,6e-05,12.41238]
[1778161930137,31.12,80358.77,0.0,0.08258,6e-05,12.41238]
[1778161931110,31.12,80371.16,0.0,0.08333,6e-05,12.4989]
[1778161932429,31.12,80379.32,0.0,0.08383,6e-05,12.55582]
[1778161932490,31.12,80379.32,0.0,0.08383,6e-05,12.55582]
[1778161933165,31.12,80379.32,0.0,0.08383,6e-05,12.55582]
[1778161933121,31.13,80382.8,0.0,0.08405,6e-05,12.58108]
[1778161933944,31.13,80382.8,0.0,0.08405,6e-05,12.58108]
[1778161934025,31.13,80382.8,0.0,0.08405,6e-05,12.58108]
[1778161934131,31.13,80388.59,0.0,0.0844,6e-05,12.62158]
[1778161934467,31.13,80388.59,0.0,0.0844,6e-05,12.62158]
[1778161934519,31.13,80388.59,0.0,0.0844,6e-05,12.62158]
[1778161936141,31.13,80409.39,0.0,0.08568,6e-05,12.76841]
[1778161938440,31.13,80417.43,0.0,0.08618,6e-05,12.82517]
[1778161939164,31.13,80423.82,0.0,0.08658,6e-05,12.87035]
[1778161940127,31.13,80423.82,0.0,0.08658,6e-05,12.87035]
[1778161940442,31.13,80423.82,0.0,0.08658,6e-05,12.87035]
[1778161940508,31.13,80423.82,0.0,0.08658,6e-05,12.87035]
[1778161940578,31.13,80421.16,0.0,0.08641,6e-05,12.85156]
[1778161941482,31.13,80409.74,0.0,0.08571,6e-05,12.7711]
[1778161942348,31.13,80398.57,0.0,0.08502,6e-05,12.69275]
[1778161945743,31.13,80422.63,0.0,0.08651,6e-05,12.86282]
[1778161946684,31.13,80422.63,0.0,0.08651,6e-05,12.86282]
[1778161946713,31.13,80430.37,0.0,0.08699,6e-05,12.91753]
[1778161950972,31.13,80444.69,0.0,0.08789,6e-05,13.01871]
[1778161952885,31.13,80444.69,0.0,0.08787,6e-05,13.01525]
[1778161958300,31.13,80447.61,0.0,0.08804,6e-05,13.03437]
[1778161962732,31.12,80452.66,0.0,0.08834,6e-05,13.06918]
[1778161962792,31.12,80452.66,0.0,0.08834,6e-05,13.06918]
[1778161962962,31.12,80464.55,0.0,0.08909,6e-05,13.15359]
[1778161963231,31.12,80464.55,0.0,0.08909,6e-05,13.15359]
[1778161963824,31.12,80464.55,0.0,0.08909,6e-05,13.15359]
[1778161963848,31.12,80482.22,0.0,0.09022,6e-05,13.27952]
[1778161964678,31.12,80482.22,0.0,0.09022,6e-05,13.27952]
[1778161965701,31.12,80478.63,0.0,0.08997,6e-05,13.25263]
[1778161965782,31.12,80478.38,0.0,0.08995,6e-05,13.25028]
[1778161972079,31.12,80471.55,0.0,0.0895,6e-05,13.19992]
[1778161973396,31.12,80470.49,0.0,0.08943,6e-05,13.19141]
[1778161973716,31.12,80470.49,0.0,0.08943,6e-05,13.19141]
[1778161975175,31.12,80487.76,0.0,0.09051,6e-05,13.31298]
[1778161975825,31.12,80487.76,0.0,0.09051,6e-05,13.31298]
[1778161975878,31.11,80487.37,0.0,0.09048,6e-05,13.30957]
[1778161976580,31.11,80487.37,0.0,0.09048,6e-05,13.30957]
[1778161976676,31.11,80480.33,0.0,0.09003,6e-05,13.2591]
[1778161979463,31.11,80481.5,0.0,0.0901,6e-05,13.2664]
[1778161979472,31.11,80481.5,0.0,0.0901,6e-05,13.2664]
[1778161980066,31.11,80481.5,0.0,0.0901,6e-05,13.2664]
[1778161981096,31.11,80489.57,0.0,0.09061,6e-05,13.32368]
[1778161981097,31.11,80500.84,0.0,0.09132,6e-05,13.40343]
[1778161983539,31.11,80494.07,0.0,0.09088,6e-05,13.35371]
[1778161986001,31.11,80492.55,0.0,0.09077,6e-05,13.34212]
[1778161986066,31.11,80492.55,0.0,0.09077,6e-05,13.34212]
[1778161986199,31.11,80492.55,0.0,0.09077,6e-05,13.34212]
[1778161986183,31.11,80490.0,0.0,0.0906,6e-05,13.32254]
[1778161986232,31.11,80490.0,0.0,0.0906,6e-05,13.32254]
[1778161986263,31.11,80490.0,0.0,0.0906,6e-05,13.32254]
[1778161986851,31.11,80490.0,0.0,0.0906,6e-05,13.32254]
[1778161986978,31.11,80490.0,0.0,0.0906,6e-05,13.32254]
[1778161987079,31.11,80480.62,0.0,0.08999,6e-05,13.25466]
[1778161988903,31.11,80476.86,0.0,0.08975,6e-05,13.22773]
[1778161989904,31.11,80480.03,0.0,0.08995,6e-05,13.24991]
[1778161990090,31.11,80480.03,0.0,0.08995,6e-05,13.24991]
[1778161991932,31.11,80483.51,0.0,0.09017,6e-05,13.27437]
[1778161991953,31.1,80484.72,0.0,0.09023,6e-05,13.28197]
[1778161992327,31.1,80484.72,0.0,0.09023,6e-05,13.28197]
[1778161992545,31.1,80484.72,0.0,0.09023,6e-05,13.28197]
[1778161994152,31.1,80486.1,0.0,0.09032,6e-05,13.2913]
[1778161994174,31.1,80485.9,0.0,0.0903,6e-05,13.28929]
[1778161999594,31.1,80481.73,0.0,0.09,6e-05,13.25623]
[1778162004928,31.1,80477.63,0.0,0.08973,6e-05,13.22536]
[1778162010671,31.09,80474.31,0.0,0.08948,6e-05,13.19793]
[1778162015706,31.09,80475.82,0.0,0.08954,6e-05,13.20312]
[1778162017719,31.09,80474.49,0.0,0.08945,6e-05,13.19282]
[1778162018756,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162018791,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162018908,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162018951,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162018963,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162018983,31.09,80467.92,0.0,0.08903,6e-05,13.14547]
[1778162019064,31.09,80456.4,0.0,0.08829,6e-05,13.06301]
[1778162020793,31.09,80457.48,0.0,0.08836,6e-05,13.07052]
[1778162020857,31.09,80457.57,0.0,0.08836,6e-05,13.07096]
[1778162027248,31.08,80450.97,0.0,0.08794,6e-05,13.02267]
[1778162027443,31.08,80450.97,0.0,0.08794,6e-05,13.02267]
[1778162028219,31.08,80437.87,0.0,0.08711,6e-05,12.92952]
[1778162029151,31.08,80437.87,0.0,0.08711,6e-05,12.92952]
[1778162029235,31.08,80414.47,0.0,0.08566,6e-05,12.76413]
[1778162029661,31.08,80414.47,0.0,0.08566,6e-05,12.76413]
[1778162029681,31.08,80414.47,0.0,0.08566,6e-05,12.76413]
[1778162031857,31.08,80411.45,0.0,0.08547,6e-05,12.7431]
[1778162031897,31.08,80419.3,0.0,0.08596,6e-05,12.79801]
[1778162033849,31.08,80429.39,0.0,0.08658,6e-05,12.86861]
[1778162038885,31.08,80435.66,0.0,0.08696,6e-05,12.9119]
[1778162042282,31.08,80443.13,0.0,0.08742,6e-05,12.96484]
[1778162042290,31.08,80443.13,0.0,0.08742,6e-05,12.96484]
[1778162042984,31.08,80443.11,0.0,0.08742,6e-05,12.96462]
[1778162046151,31.08,80455.85,0.0,0.08822,6e-05,13.05481]
[1778162047152,31.08,80455.85,0.0,0.08822,6e-05,13.05481]
[1778162047183,31.08,80465.5,0.0,0.08883,6e-05,13.12339]
[1778162048052,31.08,80483.18,0.0,0.08995,6e-05,13.24955]
[1778162049684,31.08,80483.18,0.0,0.08995,6e-05,13.24907]
[1778162052637,31.08,80493.26,0.0,0.09058,6e-05,13.31975]
[1778162053706,31.08,80495.83,0.0,0.09074,6e-05,13.33762]
[1778162053762,31.08,80495.83,0.0,0.09074,6e-05,13.33762]
[1778162054229,31.08,80495.83,0.0,0.09074,6e-05,13.33762]
[1778162053994,31.08,80497.62,0.0,0.09085,6e-05,13.34987]
[1778162054601,31.08,80497.62,0.0,0.09085,6e-05,13.34987]
[1778162055497,31.08,80501.23,0.0,0.09107,6e-05,13.37519]
[1778162057218,31.07,80502.15,0.0,0.09113,6e-05,13.38119]
[1778162058032,31.07,80496.67,0.0,0.09076,6e-05,13.3405]
[1778162062002,31.07,80490.22,0.0,0.09033,6e-05,13.29263]
[1778162063487,31.07,80491.83,0.0,0.09043,6e-05,13.30319]
[1778162064071,31.07,80491.84,0.0,0.09042,6e-05,13.30276]
[1778162064494,31.07,80491.84,0.0,0.09042,6e-05,13.30276]
[1778162065080,31.07,80498.76,0.0,0.09086,6e-05,13.35194]
[1778162065874,31.07,80498.76,0.0,0.09086,6e-05,13.35194]
[1778162066070,31.07,80498.76,0.0,0.09086,6e-05,13.35194]
[1778162067661,31.07,80506.54,0.0,0.09136,6e-05,13.40674]
[1778162068099,31.07,80510.66,0.0,0.09162,6e-05,13.43577]
[1778162068488,31.07,80510.66,0.0,0.09162,6e-05,13.43577]
[1778162068539,31.07,80510.66,0.0,0.09162,6e-05,13.43577]
[1778162074479,31.06,80517.54,0.0,0.09202,7e-05,13.47893]
[1778162081325,31.06,80524.12,0.0,0.09242,7e-05,13.52344]
[1778162088241,31.05,80520.91,0.0,0.09216,7e-05,13.49471]
[1778162090254,31.05,80509.34,0.0,0.09139,6e-05,13.40964]
[1778162091700,31.05,80506.81,0.0,0.09122,6e-05,13.39074]
[1778162091970,31.05,80506.81,0.0,0.09122,6e-05,13.39074]
[1778162486241,30.98,80494.4,0.0,0.08983,6e-05,13.22975]
[1778162487874,30.98,80507.52,0.0,0.09068,6e-05,13.3244]
[1778162497173,30.98,80505.7,0.0,0.09054,6e-05,13.30726]
[1778162499018,30.98,80506.28,0.0,0.09057,6e-05,13.31139]
[1778162500706,30.98,80511.59,0.0,0.09091,6e-05,13.34962]
[1778162500812,30.98,80511.59,0.0,0.09091,6e-05,13.34962]
[1778162500803,30.98,80518.25,0.0,0.09135,6e-05,13.398]
[1778162501202,30.98,80518.96,0.0,0.0914,6e-05,13.40313]
[1778162502775,30.98,80537.19,0.0,0.09259,7e-05,13.53546]
[1778162503453,30.98,80537.19,0.0,0.09259,7e-05,13.53546]
[1778162503808,30.98,80537.19,0.0,0.09259,7e-05,13.53546]
[1778162503857,30.98,80537.19,0.0,0.09259,7e-05,13.53546]
[1778162504732,30.98,80532.3,0.0,0.09227,7e-05,13.5002]
[1778162506393,30.98,80532.3,0.0,0.09227,7e-05,13.50033]
[1778162509036,30.99,80519.01,0.0,0.09141,6e-05,13.40453]
[1778162511995,30.99,80505.87,0.0,0.09056,6e-05,13.31017]
[1778162512007,30.99,80505.87,0.0,0.09056,6e-05,13.31017]
[1778162512282,30.99,80503.96,0.0,0.09044,6e-05,13.29635]
[1778162515752,30.99,80510.11,0.0,0.09083,6e-05,13.3406]
[1778162515820,30.99,80514.27,0.0,0.0911,6e-05,13.37059]
[1778162516331,30.99,80514.27,0.0,0.0911,6e-05,13.37059]
[1778162516374,30.99,80528.11,0.0,0.092,7e-05,13.47059]
[1778162519262,30.99,80531.79,0.0,0.09225,7e-05,13.49773]
[1778162519538,30.99,80531.79,0.0,0.09225,7e-05,13.49773]
[1778162519598,30.99,80532.0,0.0,0.09226,7e-05,13.49937]
[1778162523635,30.99,80540.0,0.0,0.09279,7e-05,13.55769]
[1778162523729,30.99,80539.62,0.0,0.09276,7e-05,13.55494]
[1778162525663,30.99,80524.34,0.0,0.09177,7e-05,13.4442]
[1778162530298,30.99,80528.44,0.0,0.09203,7e-05,13.47347]
[1778162530310,30.99,80528.44,0.0,0.09203,7e-05,13.47347]
[1778162530429,30.99,80525.53,0.0,0.09184,7e-05,13.45239]
[1778162531370,30.99,80525.53,0.0,0.09184,7e-05,13.45239]
[1778162531614,30.99,80525.53,0.0,0.09184,7e-05,13.45239]
[1778162531822,30.99,80538.39,0.0,0.09268,7e-05,13.54537]
[1778162533407,30.99,80538.75,0.0,0.0927,7e-05,13.54812]
[1778162533546,30.99,80541.99,0.0,0.09292,7e-05,13.57171]
[1778162534867,30.99,80541.99,0.0,0.09292,7e-05,13.57171]
[1778162535467,30.99,80535.78,0.0,0.09251,7e-05,13.52662]
[1778162536399,30.99,80535.78,0.0,0.09251,7e-05,13.52662]
[1778162536535,30.99,80529.64,0.0,0.09211,7e-05,13.48217]
[1778162539951,30.99,80529.99,0.0,0.09213,7e-05,13.48515]
[1778162544408,30.99,80524.79,0.0,0.09179,7e-05,13.44689]
[1778162546771,30.99,80536.87,0.0,0.09257,7e-05,13.53379]
[1778162551707,30.99,80539.47,0.0,0.09274,7e-05,13.55271]
[1778162551761,30.99,80540.85,0.0,0.09281,7e-05,13.55932]
[1778162552614,30.99,80540.85,0.0,0.09281,7e-05,13.55932]
[1778162552739,30.99,80540.85,0.0,0.09281,7e-05,13.55932]
[1778162553531,30.99,80542.78,0.0,0.09294,7e-05,13.57344]
[1778162553538,30.99,80542.78,0.0,0.09294,7e-05,13.57344]
[1778162553568,30.99,80542.78,0.0,0.09294,7e-05,13.57344]
[1778162553899,30.99,80542.78,0.0,0.09294,7e-05,13.57344]
[1778162553627,30.99,80551.62,0.0,0.09353,7e-05,13.63784]
[1778162553973,30.99,80551.62,0.0,0.09353,7e-05,13.63784]
[1778162554330,30.99,80551.62,0.0,0.09353,7e-05,13.63784]
[1778162554602,30.99,80551.52,0.0,0.09352,7e-05,13.63716]
[1778162556470,30.99,80557.95,0.0,0.09394,7e-05,13.68399]
[1778162556504,30.99,80557.95,0.0,0.09394,7e-05,13.68399]
[1778162556582,30.99,80557.95,0.0,0.09394,7e-05,13.68399]
[1778162556613,30.99,80559.67,0.0,0.09406,7e-05,13.69643]
[1778162557213,30.99,80559.67,0.0,0.09406,7e-05,13.69643]
[1778162558443,30.99,80559.67,0.0,0.09406,7e-05,13.69631]
[1778162558489,30.99,80559.67,0.0,0.09406,7e-05,13.69631]
[1778162558627,30.99,80558.62,0.0,0.09399,7e-05,13.68853]
[1778162560475,30.99,80557.94,0.0,0.09394,7e-05,13.68347]
[1778162560642,30.98,80557.88,0.0,0.09393,7e-05,13.68293]
[1778162562170,30.98,80560.52,0.0,0.09411,7e-05,13.7021]
[1778162562656,30.98,80560.74,0.0,0.09412,7e-05,13.70359]
[1778162563624,30.98,80560.74,0.0,0.09412,7e-05,13.70359]
[1778162563703,30.98,80561.34,0.0,0.09416,7e-05,13.70785]
[1778162564117,30.98,80561.34,0.0,0.09416,7e-05,13.70785]
[1778162564717,30.98,80553.5,0.0,0.09364,7e-05,13.65055]
[1778162566495,30.98,80548.24,0.0,0.09329,7e-05,13.61212]
[1778162566683,30.98,80548.24,0.0,0.09329,7e-05,13.61209]
[1778162567297,30.98,80548.24,0.0,0.09329,7e-05,13.61209]
[1778162567462,30.98,80548.24,0.0,0.09329,7e-05,13.61209]
[1778162567694,30.98,80543.79,0.0,0.093,7e-05,13.57975]
[1778162568728,30.98,80543.79,0.0,0.093,7e-05,13.57975]
[1778162568786,30.98,80542.17,0.0,0.09289,7e-05,13.56806]
[1778162574746,30.99,80542.72,0.0,0.09294,7e-05,13.57292]
[1778162579103,30.99,80543.39,0.0,0.09299,7e-05,13.57824]
[1778162584592,30.99,80535.36,0.0,0.09247,7e-05,13.52104]
[1778162586831,30.99,80522.98,0.0,0.09166,7e-05,13.43173]
[1778162588954,30.99,80522.4,0.0,0.09162,7e-05,13.42741]
[1778162593601,30.99,80533.22,0.0,0.09233,7e-05,13.50535]
[1778162598909,30.99,80541.52,0.0,0.09287,7e-05,13.5655]
[1778162603905,30.99,80537.13,0.0,0.09259,7e-05,13.53448]
[1778162605961,30.99,80518.52,0.0,0.09138,6e-05,13.39999]
[1778162610995,30.99,80524.57,0.0,0.09177,7e-05,13.44371]
[1778162616030,30.99,80524.91,0.0,0.09177,7e-05,13.44191]
[1778162621062,30.99,80529.84,0.0,0.09208,7e-05,13.47704]
[1778162626101,30.99,80532.66,0.0,0.09225,7e-05,13.49621]
[1778162627780,30.99,80532.66,0.0,0.09225,7e-05,13.49621]
[1778162631566,30.98,80539.01,0.0,0.09266,7e-05,13.54158]
[1778162631594,30.98,80540.34,0.0,0.09275,7e-05,13.55066]
[1778162633714,30.98,80541.15,0.0,0.0928,7e-05,13.55624]
[1778162633732,30.98,80544.36,0.0,0.09301,7e-05,13.57983]
[1778162634605,30.98,80544.36,0.0,0.09301,7e-05,13.57983]
[1778162634699,30.98,80544.13,0.0,0.093,7e-05,13.57816]
[1778162635331,30.98,80544.13,0.0,0.093,7e-05,13.57816]
[1778162635422,30.98,80544.85,0.0,0.09304,7e-05,13.5835]
[1778162637795,30.98,80544.85,0.0,0.09304,7e-05,13.5835]
[1778162637849,30.98,80543.49,0.0,0.09296,7e-05,13.57382]
[1778162639972,30.98,80544.3,0.0,0.09301,7e-05,13.57991]
[1778162640036,30.98,80548.12,0.0,0.09326,7e-05,13.60776]
[1778162642632,30.98,80542.74,0.0,0.09291,7e-05,13.56867]
[1778162642653,30.98,80539.25,0.0,0.09268,7e-05,13.54358]
[1778162643485,30.98,80539.25,0.0,0.09268,7e-05,13.54358]
[1778162643529,30.98,80539.97,0.0,0.09273,7e-05,13.54896]
[1778162645555,30.98,80539.05,0.0,0.09267,7e-05,13.54227]
[1778162645837,30.98,80520.8,0.0,0.09148,7e-05,13.40992]
[1778162647648,30.98,80501.93,0.0,0.09026,6e-05,13.27368]
[1778162652680,30.98,80502.58,0.0,0.0903,6e-05,13.27865]
[1778162660787,30.99,80493.04,0.0,0.0897,6e-05,13.21091]
[1778162661175,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661559,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661700,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661713,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661818,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661945,30.99,80490.18,0.0,0.08952,6e-05,13.19092]
[1778162661981,30.99,80479.26,0.0,0.08882,6e-05,13.11284]
[1778162662549,30.99,80479.26,0.0,0.08882,6e-05,13.11284]
[1778162662629,30.99,80469.25,0.0,0.08819,6e-05,13.04159]
[1778162665147,30.99,80464.44,0.0,0.08789,6e-05,13.00726]
[1778162665889,30.99,80465.27,0.0,0.08795,6e-05,13.01407]
[1778162666584,30.99,80465.27,0.0,0.08795,6e-05,13.01407]
[1778162666619,30.99,80464.37,0.0,0.08789,6e-05,13.00812]
[1778162667575,30.99,80464.37,0.0,0.08789,6e-05,13.00812]
[1778162667684,30.99,80464.37,0.0,0.08789,6e-05,13.00812]
[1778162669816,30.99,80446.94,0.0,0.08681,6e-05,12.886]
[1778162672481,30.99,80445.91,0.0,0.08674,6e-05,12.87648]
[1778162672511,30.99,80445.91,0.0,0.08674,6e-05,12.87648]
[1778162673123,30.99,80446.64,0.0,0.08679,6e-05,12.88229]
[1778162673473,30.99,80446.64,0.0,0.08679,6e-05,12.88229]
[1778162673648,30.99,80446.64,0.0,0.08679,6e-05,12.88229]
[1778162674779,30.99,80441.66,0.0,0.08649,6e-05,12.84759]
[1778162674808,30.99,80441.66,0.0,0.08649,6e-05,12.84759]
[1778162675769,31.0,80442.43,0.0,0.08654,6e-05,12.85373]
[1778162675774,31.0,80442.43,0.0,0.08654,6e-05,12.85373]
[1778162675887,31.0,80450.08,0.0,0.08702,6e-05,12.90803]
[1778162676367,31.0,80450.08,0.0,0.08702,6e-05,12.90803]
[1778162676392,31.0,80450.08,0.0,0.08702,6e-05,12.90803]
[1778162677822,31.0,80448.22,0.0,0.08691,6e-05,12.89549]
[1778162677899,31.0,80445.69,0.0,0.08676,6e-05,12.87811]
[1778162683215,31.0,80437.25,0.0,0.08626,6e-05,12.82219]
[1778162687378,31.0,80443.97,0.0,0.0867,6e-05,12.872]
[1778162687545,31.0,80443.97,0.0,0.0867,6e-05,12.872]
[1778162687820,31.0,80443.97,0.0,0.0867,6e-05,12.872]
[1778162687839,31.01,80453.2,0.0,0.08729,6e-05,12.93888]
[1778162688148,31.01,80453.2,0.0,0.08729,6e-05,12.93888]
[1778162688338,31.01,80453.2,0.0,0.08729,6e-05,12.93888]
[1778162688552,31.01,80453.51,0.0,0.08732,6e-05,12.94161]
[1778162689383,31.01,80453.51,0.0,0.08732,6e-05,12.94161]
[1778162689752,31.01,80453.51,0.0,0.08732,6e-05,12.94161]
[1778162689838,31.01,80464.39,0.0,0.08801,6e-05,13.01953]
[1778162690335,31.01,80464.39,0.0,0.08801,6e-05,13.01953]
[1778162690563,31.01,80464.34,0.0,0.08801,6e-05,13.01958]
[1778162696101,31.01,80460.35,0.0,0.08777,6e-05,12.9927]
[1778162699737,31.01,80456.25,0.0,0.08752,6e-05,12.96478]
[1778162699803,31.01,80449.93,0.0,0.08713,6e-05,12.9203]
[1778162700519,31.01,80449.93,0.0,0.08713,6e-05,12.9203]
[1778162700641,31.01,80449.93,0.0,0.08714,6e-05,12.92131]
[1778162701902,31.01,80449.93,0.0,0.08714,6e-05,12.92131]
[1778162702025,31.01,80449.93,0.0,0.08714,6e-05,12.92131]
[1778162702046,31.01,80449.93,0.0,0.08714,6e-05,12.92131]
[1778162702067,31.01,80449.4,0.0,0.08711,6e-05,12.91807]
[1778162703926,31.02,80440.98,0.0,0.08659,6e-05,12.85884]
[1778162704020,31.02,80437.69,0.0,0.08638,6e-05,12.83553]
[1778162705672,31.02,80437.69,0.0,0.08639,6e-05,12.83615]
[1778162705751,31.02,80440.37,0.0,0.08657,6e-05,12.85642]
[1778162711720,31.02,80440.64,0.0,0.08661,6e-05,12.86145]
[1778162712869,31.02,80440.64,0.0,0.08661,6e-05,12.86145]
[1778162716009,31.02,80429.11,0.0,0.08591,6e-05,12.78173]
[1778162716814,31.02,80429.11,0.0,0.08591,6e-05,12.78173]
[1778162716889,31.02,80411.81,0.0,0.08485,6e-05,12.65998]
[1778162718778,31.03,80398.71,0.0,0.08405,6e-05,12.56895]
[1778162720564,31.03,80394.43,0.0,0.08379,6e-05,12.53896]
[1778162720795,31.03,80389.89,0.0,0.08353,6e-05,12.50842]
[1778162721486,31.03,80389.89,0.0,0.08353,6e-05,12.50842]
[1778162722056,31.03,80385.69,0.0,0.08328,6e-05,12.47973]
[1778162723709,31.03,80386.05,0.0,0.0833,6e-05,12.48244]
[1778162723821,31.03,80386.05,0.0,0.0833,6e-05,12.48263]
[1778162724518,31.03,80386.05,0.0,0.0833,6e-05,12.48263]
[1778162724827,31.03,80384.66,0.0,0.08322,6e-05,12.47312]
[1778162729862,31.03,80393.65,0.0,0.08379,6e-05,12.53832]
[1778162731319,31.03,80392.82,0.0,0.08374,6e-05,12.53308]
[1778162732168,31.03,80392.82,0.0,0.08374,6e-05,12.53308]
[1778162737921,31.04,80410.92,0.0,0.08486,6e-05,12.66033]
[1778162739594,31.04,80413.04,0.0,0.08499,6e-05,12.67557]
[1778162744968,31.04,80413.39,0.0,0.08504,6e-05,12.68039]
[1778162745243,31.04,80413.39,0.0,0.08504,6e-05,12.68039]
[1778162751807,31.04,80404.41,0.0,0.08451,6e-05,12.61998]
[1778162759984,31.05,80412.1,0.0,0.08502,6e-05,12.67794]
[1778162760339,31.05,80409.15,0.0,0.08484,6e-05,12.6577]
[1778162761097,31.05,80423.33,0.0,0.08571,6e-05,12.75756]
[1778162763857,31.05,80429.66,0.0,0.08611,6e-05,12.80226]
[1778162764117,31.05,80429.52,0.0,0.08612,6e-05,12.80337]
[1778162764626,31.05,80429.52,0.0,0.08612,6e-05,12.80337]
[1778162765124,31.05,80435.19,0.0,0.08647,6e-05,12.84347]
[1778162766258,31.05,80438.37,0.0,0.08668,6e-05,12.86744]
[1778162766907,31.05,80438.37,0.0,0.08668,6e-05,12.86744]
[1778162768439,31.05,80445.03,0.0,0.0871,6e-05,12.91536]
[1778162769085,31.05,80445.03,0.0,0.0871,6e-05,12.91536]
[1778162771175,31.06,80462.56,0.0,0.08822,6e-05,13.04179]
[1778162775454,31.06,80462.16,0.0,0.08822,6e-05,13.04137]
[1778162775610,31.06,80462.16,0.0,0.08822,6e-05,13.04137]
[1778162775675,31.06,80462.16,0.0,0.08822,6e-05,13.04137]
[1778162776069,31.06,80462.16,0.0,0.08822,6e-05,13.04137]
[1778162776117,31.06,80462.16,0.0,0.08822,6e-05,13.04137]
[1778162776210,31.06,80456.49,0.0,0.08787,6e-05,13.00141]
[1778162776388,31.06,80456.49,0.0,0.08787,6e-05,13.00141]
[1778162777219,31.06,80447.21,0.0,0.08729,6e-05,12.93592]
[1778162779409,31.06,80438.16,0.0,0.08673,6e-05,12.87296]
[1778162779420,31.06,80438.16,0.0,0.08673,6e-05,12.87296]
[1778162780236,31.06,80436.86,0.0,0.08666,6e-05,12.86442]
[1778162780814,31.06,80436.86,0.0,0.08666,6e-05,12.86442]
[1778162781216,31.06,80436.86,0.0,0.08666,6e-05,12.86442]
[1778162781713,31.06,80428.61,0.0,0.08615,6e-05,12.80675]
[1778162782819,31.07,80428.88,0.0,0.08617,6e-05,12.80934]
[1778162783260,31.07,80425.35,0.0,0.08596,6e-05,12.78517]
[1778162786942,31.07,80423.08,0.0,0.08583,6e-05,12.77075]
[1778162786958,31.07,80423.08,0.0,0.08583,6e-05,12.77075]
[1778162787032,31.07,80425.8,0.0,0.08602,6e-05,12.79151]
[1778162789700,31.07,80437.47,0.0,0.08676,6e-05,12.87619]
[1778162790339,31.07,80437.47,0.0,0.08676,6e-05,12.87619]
[1778162791284,31.07,80444.79,0.0,0.0872,6e-05,12.92526]
[1778162791326,31.07,80456.0,0.0,0.08791,6e-05,13.00489]
[1778162793636,31.08,80458.42,0.0,0.08807,6e-05,13.02313]
[1778162793942,31.08,80457.68,0.0,0.08803,6e-05,13.01829]
[1778162799898,31.08,80459.12,0.0,0.08813,6e-05,13.03016]
[1778162802851,31.08,80450.08,0.0,0.08758,6e-05,12.96753]
[1778162802940,31.08,80450.19,0.0,0.08759,6e-05,12.96879]
[1778162803702,31.08,80450.19,0.0,0.08759,6e-05,12.96879]
[1778162803800,31.08,80450.76,0.0,0.08763,6e-05,12.97332]
[1778162809455,31.08,80448.41,0.0,0.08751,6e-05,12.95943]
[1778162811795,31.09,80448.23,0.0,0.0875,6e-05,12.95862]
[1778162812213,31.09,80446.28,0.0,0.08738,6e-05,12.94526]
[1778162814078,31.09,80446.28,0.0,0.08739,6e-05,12.94574]
[1778162814117,31.09,80434.29,0.0,0.08664,6e-05,12.86142]
[1778162814484,31.09,80434.29,0.0,0.08664,6e-05,12.86142]
[1778162820088,31.09,80436.96,0.0,0.08684,6e-05,12.8832]
[1778162820185,31.09,80435.26,0.0,0.08674,6e-05,12.87176]
[1778162821225,31.09,80435.26,0.0,0.08674,6e-05,12.87176]
[1778162821280,31.09,80434.33,0.0,0.08668,6e-05,12.86578]
[1778162823739,31.09,80433.42,0.0,0.08664,6e-05,12.8606]
[1778162824224,31.1,80434.19,0.0,0.08669,6e-05,12.86669]
[1778162824411,31.1,80434.19,0.0,0.08669,6e-05,12.86669]
[1778162824561,31.1,80434.19,0.0,0.0867,6e-05,12.86733]
[1778162825424,31.1,80434.19,0.0,0.0867,6e-05,12.86733]
[1778162826191,31.1,80434.19,0.0,0.0867,6e-05,12.86733]
[1778162826288,31.1,80448.72,0.0,0.08761,6e-05,12.97083]
[1778162827010,31.1,80448.72,0.0,0.08761,6e-05,12.97083]
[1778162827044,31.1,80446.71,0.0,0.08749,6e-05,12.95704]
[1778162829875,31.1,80447.16,0.0,0.08753,6e-05,12.96121]
[1778162829900,31.1,80448.04,0.0,0.08759,6e-05,12.96793]
[1778162833092,31.1,80446.07,0.0,0.08747,6e-05,12.9549]
[1778162833192,31.1,80441.8,0.0,0.08721,6e-05,12.92515]
[1778162833899,31.1,80441.8,0.0,0.08721,6e-05,12.92515]
[1778162833998,31.1,80442.09,0.0,0.08723,6e-05,12.92773]
[1778162839665,31.11,80433.67,0.0,0.08673,6e-05,12.8711]
[1778162844722,31.11,80433.73,0.0,0.08674,6e-05,12.87191]
[1778162845634,31.11,80433.23,0.0,0.08671,6e-05,12.86847]
[1778162846639,31.11,80433.23,0.0,0.08671,6e-05,12.86857]
[1778162847186,31.11,80426.53,0.0,0.08629,6e-05,12.82132]
[1778162849901,31.11,80416.61,0.0,0.08568,6e-05,12.75188]
[1778162855777,31.11,80419.63,0.0,0.08586,6e-05,12.77122]
[1778162860813,31.11,80417.12,0.0,0.08572,6e-05,12.75482]
[1778162865862,31.11,80418.52,0.0,0.08582,6e-05,12.76602]
[1778162867667,31.11,80418.49,0.0,0.08582,6e-05,12.76608]
[1778162867892,31.11,80418.49,0.0,0.08582,6e-05,12.76608]
[1778162868165,31.11,80429.76,0.0,0.08652,6e-05,12.84586]
[1778162870352,31.11,80440.58,0.0,0.0872,6e-05,12.92282]
[1778162872498,31.11,80448.19,0.0,0.08768,6e-05,12.97688]
[1778162874870,31.11,80447.89,0.0,0.08766,6e-05,12.97465]
[1778162874965,31.11,80447.89,0.0,0.08766,6e-05,12.97465]
[1778162875025,31.11,80447.89,0.0,0.08766,6e-05,12.97465]
[1778162876335,31.11,80455.42,0.0,0.08813,6e-05,13.02811]
[1778162877935,31.11,80461.55,0.0,0.08853,6e-05,13.07302]
[1778162878041,31.12,80471.62,0.0,0.08918,6e-05,13.1456]
[1778162878729,31.12,80471.62,0.0,0.08918,6e-05,13.1456]
[1778162878735,31.12,80471.62,0.0,0.08918,6e-05,13.1456]
[1778162879606,31.12,80471.62,0.0,0.08918,6e-05,13.14632]
[1778162881009,31.12,80484.6,0.0,0.09002,6e-05,13.2405]
[1778162881423,31.12,80484.6,0.0,0.09002,6e-05,13.2405]
[1778162883223,31.12,80484.6,0.0,0.09003,6e-05,13.24114]
[1778162887859,31.12,80478.62,0.0,0.08966,6e-05,13.20013]
[1778162893785,31.12,80476.12,0.0,0.08951,6e-05,13.18344]
[1778162897181,31.12,80473.02,0.0,0.08932,6e-05,13.16196]
[1778162897304,31.12,80472.17,0.0,0.08927,6e-05,13.15614]
[1778162898684,31.12,80472.17,0.0,0.08927,6e-05,13.1564]
[1778162899080,31.13,80471.12,0.0,0.08921,6e-05,13.14916]
[1778162900278,31.13,80471.12,0.0,0.08921,6e-05,13.14916]
[1778162900379,31.13,80469.43,0.0,0.0891,6e-05,13.13737]
[1778162903484,31.13,80466.68,0.0,0.08894,6e-05,13.11863]
[1778162903680,31.13,80466.68,0.0,0.08894,6e-05,13.11863]
[1778162907653,31.13,80475.54,0.0,0.08951,6e-05,13.1829]
[1778162908143,31.13,80474.57,0.0,0.08945,6e-05,13.17618]
[1778162909486,31.13,80470.85,0.0,0.08922,6e-05,13.14984]
[1778162910157,31.13,80470.85,0.0,0.08922,6e-05,13.15005]
[1778162910432,31.13,80470.85,0.0,0.08922,6e-05,13.15005]
[1778162911163,31.13,80467.98,0.0,0.08902,6e-05,13.12635]
[1778162914206,31.13,80465.53,0.0,0.08887,6e-05,13.10947]
[1778162914230,31.13,80473.53,0.0,0.08938,6e-05,13.16686]
[1778162916676,31.13,80474.36,0.0,0.08944,6e-05,13.1733]
[1778162917230,31.13,80475.92,0.0,0.08954,6e-05,13.18468]
[1778162917513,31.13,80475.92,0.0,0.08954,6e-05,13.18468]
[1778162917818,31.13,80475.92,0.0,0.08954,6e-05,13.18468]
[1778162918354,31.13,80475.92,0.0,0.08954,6e-05,13.18468]
[1778162918607,31.13,80475.92,0.0,0.08954,6e-05,13.1849]
[1778162919877,31.13,80477.88,0.0,0.08967,6e-05,13.19911]
[1778162920227,31.13,80479.37,0.0,0.08976,6e-05,13.20993]
[1778162923139,31.13,80481.25,0.0,0.08989,6e-05,13.22362]
[1778162923652,31.13,80481.12,0.0,0.08988,6e-05,13.22279]
[1778162923926,31.13,80481.12,0.0,0.08988,6e-05,13.22279]
[1778162924496,31.13,80477.98,0.0,0.08968,6e-05,13.20088]
[1778162924559,31.13,80477.98,0.0,0.08968,6e-05,13.20088]
[1778162925907,31.13,80470.0,0.0,0.08917,6e-05,13.14401]
[1778162926691,31.13,80470.0,0.0,0.08918,6e-05,13.14418]
[1778162929294,31.13,80479.19,0.0,0.08977,6e-05,13.21019]
[1778162929360,31.13,80475.5,0.0,0.08953,6e-05,13.1839]
[1778162930262,31.13,80475.5,0.0,0.08953,6e-05,13.1839]
[1778162930277,31.13,80475.5,0.0,0.08953,6e-05,13.1839]
[1778162930314,31.13,80473.96,0.0,0.08943,6e-05,13.17299]
[1778162931922,31.13,80473.96,0.0,0.08943,6e-05,13.17309]
[1778162932229,31.13,80473.96,0.0,0.08943,6e-05,13.17309]
[1778162934134,31.13,80468.03,0.0,0.08906,6e-05,13.13099]
[1778162934330,31.13,80461.27,0.0,0.08863,6e-05,13.08298]
[1778162937013,31.14,80456.39,0.0,0.08833,6e-05,13.04879]
[1778162937348,31.14,80457.06,0.0,0.08837,6e-05,13.05385]
[1778162941528,31.14,80460.28,0.0,0.08859,6e-05,13.07789]
[1778162941538,31.14,80460.28,0.0,0.08859,6e-05,13.07789]
[1778162941653,31.14,80460.28,0.0,0.08859,6e-05,13.07789]
[1778162943828,31.14,80471.29,0.0,0.08929,6e-05,13.15691]
[1778162944231,31.14,80471.29,0.0,0.08929,6e-05,13.15691]
[1778162944400,31.14,80482.39,0.0,0.09,6e-05,13.23641]
[1778162945406,31.14,80492.18,0.0,0.09063,6e-05,13.30662]
[1778162946540,31.14,80497.25,0.0,0.09096,6e-05,13.34342]
[1778162947420,31.14,80497.78,0.0,0.091,6e-05,13.34758]
[1778162949668,31.14,80497.82,0.0,0.09101,6e-05,13.34855]
[1778162950442,31.14,80502.01,0.0,0.09128,6e-05,13.37901]
[1778162953463,31.14,80519.3,0.0,0.09241,7e-05,13.50439]
[1778162957922,31.14,80524.2,0.0,0.09273,7e-05,13.54007]
[1778162963533,31.14,80517.26,0.0,0.09229,7e-05,13.49072]
[1778162969209,31.14,80525.15,0.0,0.09281,7e-05,13.54839]
[1778162974610,31.14,80536.99,0.0,0.09357,7e-05,13.6309]
[1778162980478,31.14,80536.97,0.0,0.09356,7e-05,13.63075]
[1778162988769,31.14,80530.34,0.0,0.09313,7e-05,13.58266]
[1778162994751,31.15,80523.05,0.0,0.09266,7e-05,13.53085]
[1778162996404,31.15,80523.05,0.0,0.09266,7e-05,13.53085]
[1778162996982,31.15,80524.43,0.0,0.09275,7e-05,13.54095]
[1778162997398,31.15,80523.88,0.0,0.09272,7e-05,13.53711]
[1778162998838,31.15,80528.52,0.0,0.09302,7e-05,13.57079]
[1778162998899,31.15,80531.72,0.0,0.09323,7e-05,13.59403]
[1778163004821,31.15,80532.25,0.0,0.09327,7e-05,13.59798]
[1778163009836,31.15,80526.0,0.0,0.09286,7e-05,13.55291]
[1778163011393,31.15,80524.38,0.0,0.09275,7e-05,13.54128]
[1778163011394,31.15,80523.64,0.0,0.09271,7e-05,13.53602]
[1778163014476,31.15,80523.23,0.0,0.09268,7e-05,13.53328]
[1778163015899,31.15,80510.21,0.0,0.09184,6e-05,13.43975]
[1778163020933,31.15,80509.99,0.0,0.09183,6e-05,13.43935]
[1778163025770,31.15,80512.57,0.0,0.09201,6e-05,13.45879]
[1778163025906,31.15,80512.57,0.0,0.09201,6e-05,13.45879]
[1778163026107,31.15,80512.57,0.0,0.09201,6e-05,13.45879]
[1778163026577,31.15,80529.65,0.0,0.09313,7e-05,13.58234]
[1778163026776,31.15,80529.65,0.0,0.09313,7e-05,13.58234]
[1778163027019,31.15,80529.65,0.0,0.09313,7e-05,13.58234]
[1778163027520,31.15,80529.65,0.0,0.09313,7e-05,13.58234]
[1778163027019,31.15,80555.24,0.0,0.09482,7e-05,13.76804]
[1778163028068,31.15,80555.24,0.0,0.09482,7e-05,13.76804]
[1778163028081,31.15,80565.92,0.0,0.09553,7e-05,13.84575]
[1778163028820,31.15,80565.92,0.0,0.09553,7e-05,13.84575]
[1778163029919,31.15,80565.92,0.0,0.09552,7e-05,13.84535]
[1778163029968,31.15,80565.92,0.0,0.09552,7e-05,13.84535]
[1778163030011,31.15,80566.31,0.0,0.09554,7e-05,13.84779]
[1778163030787,31.15,80566.31,0.0,0.09554,7e-05,13.84779]
[1778163030828,31.15,80566.31,0.0,0.09554,7e-05,13.84779]
[1778163031194,31.15,80566.31,0.0,0.09554,7e-05,13.84779]
[1778163031287,31.15,80563.12,0.0,0.09531,7e-05,13.82061]
[1778163035394,31.15,80554.14,0.0,0.0947,7e-05,13.75454]
[1778163035450,31.15,80554.14,0.0,0.0947,7e-05,13.75454]
[1778163035456,31.15,80560.55,0.0,0.09512,7e-05,13.80033]
[1778163036903,31.15,80559.82,0.0,0.09507,7e-05,13.79501]
[1778163036928,31.15,80559.82,0.0,0.09507,7e-05,13.79501]
[1778163038510,31.15,80559.82,0.0,0.09507,7e-05,13.79501]
[1778163038527,31.15,80559.73,0.0,0.09506,7e-05,13.79372]
[1778163038987,31.15,80559.73,0.0,0.09506,7e-05,13.79372]
[1778163039118,31.15,80559.73,0.0,0.09506,7e-05,13.79372]
[1778163042263,31.14,80565.59,0.0,0.09544,7e-05,13.83579]
[1778163042323,31.14,80565.59,0.0,0.09544,7e-05,13.83579]
[1778163042424,31.14,80565.61,0.0,0.09544,7e-05,13.83517]
[1778163043005,31.14,80565.61,0.0,0.09544,7e-05,13.83517]
[1778163043045,31.14,80565.61,0.0,0.09544,7e-05,13.83517]
[1778163043146,31.14,80567.44,0.0,0.09556,7e-05,13.84852]
[1778163044339,31.14,80567.44,0.0,0.09556,7e-05,13.84852]
[1778163044344,31.14,80567.44,0.0,0.09556,7e-05,13.84852]
[1778163044385,31.14,80567.44,0.0,0.09556,7e-05,13.84852]
[1778163044430,31.14,80567.44,0.0,0.09556,7e-05,13.84852]
[1778163044486,31.14,80567.39,0.0,0.09555,7e-05,13.84737]
[1778163045078,31.14,80567.39,0.0,0.09555,7e-05,13.84737]
[1778163045104,31.14,80567.39,0.0,0.09555,7e-05,13.84737]
[1778163046911,31.14,80569.18,0.0,0.09567,7e-05,13.86004]
[1778163048379,31.14,80569.33,0.0,0.09567,7e-05,13.86074]
[1778163050492,31.14,80571.66,0.0,0.09582,7e-05,13.87691]
[1778163050526,31.14,80571.66,0.0,0.09582,7e-05,13.87691]
[1778163052983,31.14,80574.94,0.0,0.09603,7e-05,13.89952]
[1778163053132,31.14,80574.94,0.0,0.09603,7e-05,13.89952]
[1778163053304,31.14,80574.94,0.0,0.09603,7e-05,13.89952]
[1778163053318,31.14,80573.05,0.0,0.09589,7e-05,13.88475]
[1778163053788,31.14,80573.05,0.0,0.09589,7e-05,13.88475]
[1778163059548,31.14,80566.13,0.0,0.09541,7e-05,13.83242]
[1778163062042,31.13,80559.52,0.0,0.09496,7e-05,13.78271]
[1778163062839,31.13,80553.48,0.0,0.09455,7e-05,13.73838]
[1778163063432,31.13,80553.48,0.0,0.09455,7e-05,13.73838]
[1778163064093,31.13,80560.14,0.0,0.09499,7e-05,13.78656]
[1778163064251,31.13,80571.5,0.0,0.09575,7e-05,13.86943]
[1778163065258,31.13,80571.5,0.0,0.09575,7e-05,13.86943]
[1778163065362,31.13,80571.5,0.0,0.09575,7e-05,13.86943]
[1778163066025,31.13,80578.92,0.0,0.09624,7e-05,13.9231]
[1778163066531,31.13,80590.64,0.0,0.09703,7e-05,14.00848]
[1778163066988,31.13,80590.64,0.0,0.09703,7e-05,14.00848]
[1778163069282,31.13,80600.52,0.0,0.0977,7e-05,14.08148]
[1778163070665,31.13,80600.9,0.0,0.09773,7e-05,14.08427]
[1778163070685,31.13,80600.9,0.0,0.09773,7e-05,14.08427]
[1778163071571,31.13,80601.69,0.0,0.09778,7e-05,14.09036]
[1778163072884,31.13,80601.69,0.0,0.09778,7e-05,14.09036]
[1778163074007,31.13,80604.99,0.0,0.09801,7e-05,14.11487]
[1778163074098,31.13,80604.99,0.0,0.09801,7e-05,14.11487]
[1778163074321,31.13,80604.99,0.0,0.09801,7e-05,14.11487]
[1778163075587,31.13,80607.31,0.0,0.09817,7e-05,14.13194]
[1778163077237,31.13,80611.54,0.0,0.09846,7e-05,14.16334]
[1778163077261,31.13,80611.54,0.0,0.09846,7e-05,14.16334]
[1778163077556,31.13,80611.54,0.0,0.09846,7e-05,14.16334]
[1778163079285,31.13,80611.74,0.0,0.09847,7e-05,14.16443]
[1778163082096,31.13,80612.51,0.0,0.09852,7e-05,14.17007]
[1778163083380,31.13,80613.97,0.0,0.09862,7e-05,14.18081]
[1778163085850,31.13,80614.97,0.0,0.09869,7e-05,14.1881]
[1778163086829,31.13,80615.26,0.0,0.0987,7e-05,14.18977]
[1778163089488,31.13,80624.4,0.0,0.09932,7e-05,14.25657]
[1778163089538,31.13,80624.4,0.0,0.09932,7e-05,14.25657]
[1778163089557,31.13,80624.4,0.0,0.09932,7e-05,14.25657]
[1778163089604,31.13,80624.4,0.0,0.09932,7e-05,14.25657]
[1778163089514,31.13,80636.86,0.0,0.10018,7e-05,14.34852]
[1778163090112,31.13,80636.86,0.0,0.10018,7e-05,14.34852]
[1778163091625,31.13,80636.86,0.0,0.10018,7e-05,14.34852]
[1778163097207,31.13,80644.24,0.0,0.10066,7e-05,14.39811]
[1778163099753,31.13,80635.57,0.0,0.10005,7e-05,14.33304]
[1778163099836,31.13,80635.57,0.0,0.10005,7e-05,14.33304]
[1778163102516,31.13,80623.39,0.0,0.0992,7e-05,14.2416]
[1778163104206,31.12,80623.45,0.0,0.0992,7e-05,14.24155]
[1778163104518,31.12,80623.45,0.0,0.0992,7e-05,14.24155]
[1778163106742,31.12,80631.41,0.0,0.09973,7e-05,14.29887]
[1778163108063,31.12,80636.53,0.0,0.10008,7e-05,14.33619]
[1778163111870,31.12,80642.64,0.0,0.10048,7e-05,14.37908]
[1778163112192,31.12,80642.64,0.0,0.10048,7e-05,14.37908]
[1778163114800,31.12,80636.01,0.0,0.10001,7e-05,14.32945]
[1778163115394,31.12,80636.01,0.0,0.10001,7e-05,14.32945]
[1778163115442,31.12,80636.01,0.0,0.10001,7e-05,14.32945]
[1778163115724,31.12,80636.01,0.0,0.10001,7e-05,14.32945]
[1778163115662,31.12,80636.55,0.0,0.10005,7e-05,14.33345]
[1778163115879,31.12,80636.55,0.0,0.10005,7e-05,14.33345]
[1778163115880,31.12,80636.55,0.0,0.10005,7e-05,14.33345]
[1778163116624,31.12,80642.09,0.0,0.10043,7e-05,14.37418]
[1778163117462,31.12,80642.09,0.0,0.10043,7e-05,14.37418]
[1778163117632,31.12,80644.47,0.0,0.10059,7e-05,14.3916]
[1778163121150,31.12,80642.0,0.0,0.10042,7e-05,14.3726]
[1778163121658,31.12,80642.3,0.0,0.10043,7e-05,14.37461]
[1778163122456,31.12,80642.3,0.0,0.10043,7e-05,14.37461]
[1778163122467,31.12,80642.3,0.0,0.10043,7e-05,14.37461]
[1778163122506,31.12,80642.3,0.0,0.10043,7e-05,14.37461]
[1778163122665,31.12,80641.22,0.0,0.10036,7e-05,14.36638]
[1778163124600,31.12,80638.78,0.0,0.10019,7e-05,14.34808]
[1778163124701,31.12,80637.23,0.0,0.10008,7e-05,14.3364]
[1778163125779,31.12,80637.23,0.0,0.10008,7e-05,14.33621]
[1778163126692,31.12,80636.83,0.0,0.10005,7e-05,14.33307]
[1778163130733,31.11,80626.2,0.0,0.0993,7e-05,14.25294]
[1778163135764,31.11,80628.97,0.0,0.09947,7e-05,14.27088]
[1778163140809,31.11,80632.52,0.0,0.09969,7e-05,14.29472]
[1778163141585,31.11,80632.52,0.0,0.09969,7e-05,14.29472]
[1778163141845,31.11,80633.56,0.0,0.09975,7e-05,14.30186]
[1778163142303,31.11,80633.56,0.0,0.09975,7e-05,14.30186]
[1778163142816,31.11,80643.09,0.0,0.10041,7e-05,14.3719]
[1778163143761,31.11,80643.09,0.0,0.10041,7e-05,14.3719]
[1778163143825,31.11,80652.76,0.0,0.10108,7e-05,14.44344]
[1778163145135,31.1,80653.63,0.0,0.10113,7e-05,14.44955]
[1778163145183,31.1,80653.63,0.0,0.10113,7e-05,14.44955]
[1778163145228,31.1,80653.63,0.0,0.10113,7e-05,14.44955]
[1778163145837,31.1,80656.77,0.0,0.10135,7e-05,14.47253]
[1778163145921,31.1,80656.77,0.0,0.10135,7e-05,14.47253]
[1778163146709,31.1,80656.77,0.0,0.10135,7e-05,14.47253]
[1778163146853,31.1,80660.38,0.0,0.1016,7e-05,14.49899]
[1778163146927,31.1,80660.38,0.0,0.1016,7e-05,14.49899]
[1778163148882,31.1,80671.34,0.0,0.10236,7e-05,14.57968]
[1778163149298,31.1,80671.34,0.0,0.10236,7e-05,14.57968]
[1778163149863,31.1,80672.62,0.0,0.10244,7e-05,14.58866]
[1778163150946,31.1,80672.62,0.0,0.10243,7e-05,14.58808]
[1778163151263,31.1,80672.62,0.0,0.10243,7e-05,14.58808]
[1778163151301,31.1,80672.62,0.0,0.10243,7e-05,14.58808]
[1778163151655,31.1,80672.62,0.0,0.10243,7e-05,14.58808]
[1778163151878,31.1,80673.92,0.0,0.1025,7e-05,14.59362]
[1778163152545,31.1,80673.92,0.0,0.1025,7e-05,14.59362]
[1778163152885,31.1,80687.69,0.0,0.10347,7e-05,14.69594]
[1778163152974,31.1,80687.69,0.0,0.10347,7e-05,14.69594]
[1778163152997,31.1,80687.69,0.0,0.10347,7e-05,14.69594]
[1778163153402,31.1,80687.69,0.0,0.10347,7e-05,14.69594]
[1778163153471,31.1,80687.69,0.0,0.10347,7e-05,14.69594]
[1778163153551,31.1,80695.77,0.0,0.10403,7e-05,14.75571]
[1778163157514,31.1,80689.72,0.0,0.10358,7e-05,14.70802]
[1778163157553,31.09,80687.08,0.0,0.10338,7e-05,14.68751]
[1778163163863,31.09,80686.51,0.0,0.10332,7e-05,14.68035]
[1778163169008,31.08,80693.77,0.0,0.10378,7e-05,14.72946]
[1778163174274,31.08,80689.61,0.0,0.10345,7e-05,14.69446]
[1778163180085,31.07,80692.22,0.0,0.10358,7e-05,14.70858]
[1778163185297,31.07,80686.82,0.0,0.10317,7e-05,14.66525]
[1778163190067,31.06,80676.99,0.0,0.10244,7e-05,14.58844]
[1778163191884,31.06,80676.99,0.0,0.10244,7e-05,14.58785]
[1778163192438,31.06,80677.64,0.0,0.10248,7e-05,14.59211]
[1778163192876,31.06,80677.64,0.0,0.10248,7e-05,14.59211]
[1778163192479,31.06,80676.08,0.0,0.10236,7e-05,14.57987]
[1778163193174,31.06,80676.08,0.0,0.10236,7e-05,14.5793]
[1778163195527,31.06,80674.51,0.0,0.10224,7e-05,14.56703]
[1778163195730,31.06,80667.24,0.0,0.10173,7e-05,14.5123]
[1778163201379,31.06,80661.82,0.0,0.10133,7e-05,14.46972]
[1778163201439,31.06,80676.18,0.0,0.10233,7e-05,14.57636]
[1778163202930,31.06,80676.18,0.0,0.10233,7e-05,14.57636]
[1778163203244,31.05,80675.05,0.0,0.10224,7e-05,14.56683]
[1778163204257,31.05,80675.05,0.0,0.10224,7e-05,14.56683]
[1778163204267,31.05,80673.57,0.0,0.10213,7e-05,14.55527]
[1778163205273,31.05,80673.57,0.0,0.10213,7e-05,14.55527]
[1778163206333,31.05,80669.22,0.0,0.10182,7e-05,14.5223]
[1778163206361,31.05,80669.22,0.0,0.10182,7e-05,14.5223]
[1778163206785,31.05,80664.96,0.0,0.10152,7e-05,14.49007]
[1778163208739,31.05,80664.96,0.0,0.10151,7e-05,14.48965]
[1778163208751,31.05,80664.96,0.0,0.10151,7e-05,14.48965]
[1778163208851,31.05,80678.39,0.0,0.10245,7e-05,14.58942]
[1778163209025,31.05,80678.39,0.0,0.10245,7e-05,14.58942]
[1778163209496,31.05,80678.39,0.0,0.10245,7e-05,14.58942]
[1778163210268,31.05,80683.42,0.0,0.1028,7e-05,14.62647]
[1778163211036,31.05,80686.73,0.0,0.10303,7e-05,14.65062]
[1778163211737,31.05,80686.73,0.0,0.10303,7e-05,14.65062]
[1778163211838,31.05,80686.14,0.0,0.10296,7e-05,14.64197]
[1778163212637,31.05,80686.14,0.0,0.10296,7e-05,14.64197]
[1778163217640,31.04,80694.53,0.0,0.10352,7e-05,14.70113]
[1778163222667,31.04,80699.06,0.0,0.10381,7e-05,14.73222]
[1778163228433,31.03,80696.05,0.0,0.10355,7e-05,14.70448]
[1778163233476,31.03,80697.78,0.0,0.10363,7e-05,14.71366]
[1778163238713,31.03,80692.54,0.0,0.10323,7e-05,14.67126]
[1778163244547,31.02,80689.96,0.0,0.103,7e-05,14.64699]
[1778163249581,31.01,80696.38,0.0,0.10342,7e-05,14.69141]
[1778163254620,31.01,80693.5,0.0,0.10318,7e-05,14.66592]
[1778163259655,31.0,80692.46,0.0,0.10307,7e-05,14.65425]
[1778163263683,31.0,80683.0,0.0,0.10237,7e-05,14.58031]
[1778163268717,31.0,80688.64,0.0,0.10273,7e-05,14.61899]
[1778163273756,30.99,80687.86,0.0,0.10262,7e-05,14.60592]
[1778163278793,30.99,80686.47,0.0,0.10249,7e-05,14.59182]
[1778163283829,30.98,80686.54,0.0,0.10246,7e-05,14.58867]
[1778163288868,30.98,80683.99,0.0,0.10224,7e-05,14.56604]
[1778163293907,30.97,80682.72,0.0,0.10212,7e-05,14.55296]
[1778163298950,30.97,80672.41,0.0,0.10136,7e-05,14.47251]
[1778163300182,30.97,80672.31,0.0,0.10135,7e-05,14.47118]
[1778163300670,30.97,80672.31,0.0,0.10135,7e-05,14.47118]
[1778163305000,30.96,80682.79,0.0,0.10206,7e-05,14.54661]
[1778163305147,30.96,80682.79,0.0,0.10206,7e-05,14.54661]
[1778163305793,30.96,80682.79,0.0,0.10206,7e-05,14.54661]
[1778163306003,30.96,80677.08,0.0,0.10165,7e-05,14.50325]
[1778163307847,30.96,80668.0,0.0,0.10101,7e-05,14.43483]
[1778163308020,30.96,80666.01,0.0,0.10086,7e-05,14.4195]
[1778163309200,30.96,80671.01,0.0,0.10121,7e-05,14.45638]
[1778163309906,30.96,80671.01,0.0,0.10121,7e-05,14.45638]
[1778163310034,30.96,80672.15,0.0,0.10128,7e-05,14.46441]
[1778163311959,30.96,80672.59,0.0,0.10131,7e-05,14.4672]
[1778163311976,30.96,80672.59,0.0,0.10131,7e-05,14.4672]
[1778163312048,30.96,80671.89,0.0,0.10126,7e-05,14.46148]
[1778163314017,30.96,80671.6,0.0,0.10123,7e-05,14.45883]
[1778163314043,30.96,80671.6,0.0,0.10123,7e-05,14.45883]
[1778163314062,30.96,80671.02,0.0,0.10119,7e-05,14.45404]
[1778163315256,30.96,80671.32,0.0,0.1012,7e-05,14.45583]
[1778163318099,30.95,80685.0,0.0,0.10215,7e-05,14.55673]
[1778163323125,30.95,80687.93,0.0,0.10233,7e-05,14.57571]
[1778163328163,30.95,80691.1,0.0,0.10252,7e-05,14.59646]
[1778163331181,30.94,80683.68,0.0,0.10196,7e-05,14.53552]
[1778163332650,30.94,80683.68,0.0,0.10196,7e-05,14.53552]
[1778163332709,30.94,80683.68,0.0,0.10196,7e-05,14.53552]
[1778163334594,30.94,80683.07,0.0,0.10191,7e-05,14.52996]
[1778163334994,30.94,80677.3,0.0,0.10149,7e-05,14.48583]
[1778163336647,30.94,80676.91,0.0,0.10146,7e-05,14.48249]
[1778163336664,30.94,80676.91,0.0,0.10146,7e-05,14.48249]
[1778163338697,30.94,80674.64,0.0,0.10129,7e-05,14.46471]
[1778163339013,30.94,80674.64,0.0,0.10129,7e-05,14.46471]
[1778163339387,30.94,80674.77,0.0,0.1013,7e-05,14.46529]
[1778163339509,30.94,80674.77,0.0,0.1013,7e-05,14.46529]
[1778163339561,30.94,80674.72,0.0,0.10129,7e-05,14.46453]
[1778163340768,30.94,80674.72,0.0,0.10129,7e-05,14.46453]
[1778163340792,30.94,80674.72,0.0,0.10129,7e-05,14.46453]
[1778163340852,30.94,80668.94,0.0,0.10088,7e-05,14.42098]
[1778163341694,30.94,80668.94,0.0,0.10088,7e-05,14.42098]
[1778163341926,30.94,80666.61,0.0,0.10072,7e-05,14.40327]
[1778163342155,30.94,80666.61,0.0,0.10072,7e-05,14.40327]
[1778163342230,30.94,80666.61,0.0,0.10072,7e-05,14.40327]
[1778163342878,30.94,80666.61,0.0,0.10072,7e-05,14.40327]
[1778163343075,30.94,80655.07,0.0,0.09991,7e-05,14.31698]
[1778163344884,30.94,80655.07,0.0,0.09991,7e-05,14.31682]
[1778163350320,30.94,80644.56,0.0,0.09918,7e-05,14.2381]
[1778163355353,30.94,80640.98,0.0,0.09891,7e-05,14.20961]
[1778163359868,30.93,80640.4,0.0,0.09886,7e-05,14.20415]
[1778163359963,30.93,80640.4,0.0,0.09886,7e-05,14.20415]
[1778163360419,30.93,80645.69,0.0,0.09922,7e-05,14.24308]
[1778163360672,30.93,80645.69,0.0,0.09922,7e-05,14.24308]
[1778163360888,30.93,80645.69,0.0,0.09922,7e-05,14.24308]
[1778163360894,30.93,80645.69,0.0,0.09922,7e-05,14.24308]
[1778163361131,30.93,80619.2,0.0,0.0974,7e-05,14.04677]
[1778163361645,30.93,80619.2,0.0,0.0974,7e-05,14.04677]
[1778163361731,30.93,80619.2,0.0,0.0974,7e-05,14.04677]
[1778163361786,30.93,80588.96,0.0,0.09535,7e-05,13.82303]
[1778163362283,30.93,80588.96,0.0,0.09535,7e-05,13.82303]
[1778163363128,30.93,80577.6,0.0,0.09459,7e-05,13.73975]
[1778163363970,30.93,80577.6,0.0,0.09459,7e-05,13.73975]
[1778163364066,30.93,80573.91,0.0,0.09434,7e-05,13.71219]
[1778163364482,30.93,80573.91,0.0,0.09434,7e-05,13.71219]
[1778163364896,30.93,80573.91,0.0,0.09434,7e-05,13.71219]
[1778163364939,30.93,80573.91,0.0,0.09434,7e-05,13.71219]
[1778163364985,30.93,80590.04,0.0,0.09541,7e-05,13.83012]
[1778163365650,30.93,80590.04,0.0,0.09541,7e-05,13.83012]
[1778163367471,30.93,80594.53,0.0,0.09571,7e-05,13.86278]
[1778163367678,30.93,80594.53,0.0,0.09571,7e-05,13.86278]
[1778163367700,30.93,80584.12,0.0,0.09501,7e-05,13.78611]
[1778163368975,30.93,80584.12,0.0,0.09501,7e-05,13.78611]
[1778163368993,30.93,80583.03,0.0,0.09493,7e-05,13.7779]
[1778163369276,30.93,80583.03,0.0,0.09493,7e-05,13.7779]
[1778163369371,30.93,80583.03,0.0,0.09493,7e-05,13.7779]
[1778163369783,30.93,80564.09,0.0,0.09367,7e-05,13.63934]
[1778163371475,30.93,80538.98,0.0,0.09202,7e-05,13.45634]
[1778163372941,30.93,80554.86,0.0,0.09306,7e-05,13.57229]
[1778163373346,30.93,80554.86,0.0,0.09306,7e-05,13.57229]
[1778163373702,30.93,80554.86,0.0,0.09306,7e-05,13.57229]
[1778163373911,30.93,80554.86,0.0,0.09306,7e-05,13.57229]
[1778163373917,30.93,80562.37,0.0,0.09356,7e-05,13.62712]
[1778163374198,30.93,80562.37,0.0,0.09356,7e-05,13.62712]
[1778163374675,30.93,80562.37,0.0,0.09356,7e-05,13.62712]
[1778163374747,30.93,80562.37,0.0,0.09356,7e-05,13.62712]
[1778163374809,30.93,80562.37,0.0,0.09356,7e-05,13.62712]
[1778163375567,30.93,80557.63,0.0,0.09325,7e-05,13.59254]
[1778163376057,30.93,80558.98,0.0,0.09334,7e-05,13.60243]
[1778163379914,30.93,80550.96,0.0,0.09281,7e-05,13.54413]
[1778163379919,30.93,80550.96,0.0,0.09281,7e-05,13.54413]
[1778163379994,30.93,80550.96,0.0,0.09281,7e-05,13.54413]
[1778163380005,30.93,80555.44,0.0,0.09311,7e-05,13.577]
[1778163383977,30.93,80555.34,0.0,0.0931,7e-05,13.57644]
[1778163384074,30.93,80556.11,0.0,0.09315,7e-05,13.58225]
[1778163384696,30.93,80556.11,0.0,0.09315,7e-05,13.58225]
[1778163385417,30.93,80555.39,0.0,0.09311,7e-05,13.57709]
[1778163387869,30.93,80552.74,0.0,0.09293,7e-05,13.558]
[1778163387961,30.93,80558.87,0.0,0.09334,7e-05,13.60278]
[1778163389440,30.93,80558.87,0.0,0.09334,7e-05,13.60278]
[1778163389457,30.93,80558.87,0.0,0.09334,7e-05,13.60278]
[1778163390799,30.93,80579.14,0.0,0.09469,7e-05,13.75099]
[1778163393926,30.93,80579.88,0.0,0.09471,7e-05,13.75245]
[1778163394284,30.93,80578.47,0.0,0.09462,7e-05,13.74194]
[1778163395737,30.93,80578.47,0.0,0.09462,7e-05,13.74177]
[1778163395742,30.93,80578.47,0.0,0.09462,7e-05,13.74177]
[1778163395758,30.93,80578.47,0.0,0.09462,7e-05,13.74177]
[1778163396278,30.93,80576.75,0.0,0.0945,7e-05,13.72902]
[1778163398075,30.93,80582.32,0.0,0.09487,7e-05,13.76967]
[1778163398113,30.93,80593.11,0.0,0.09559,7e-05,13.84864]
[1778163398515,30.93,80593.11,0.0,0.09559,7e-05,13.84864]
[1778163398618,30.93,80593.11,0.0,0.09559,7e-05,13.84864]
[1778163398694,30.93,80593.11,0.0,0.09559,7e-05,13.84864]
[1778163399111,30.93,80593.11,0.0,0.09559,7e-05,13.84864]
[1778163399104,30.93,80602.37,0.0,0.09621,7e-05,13.91641]
[1778163399275,30.93,80602.37,0.0,0.09621,7e-05,13.91641]
[1778163399439,30.93,80602.37,0.0,0.09621,7e-05,13.91641]
[1778163399502,30.93,80602.37,0.0,0.09621,7e-05,13.91641]
[1778163399678,30.93,80602.37,0.0,0.09621,7e-05,13.91641]
[1778163400684,30.93,80614.82,0.0,0.09706,7e-05,14.00806]
[1778163401689,30.93,80630.62,0.0,0.09814,7e-05,14.12503]
[1778163402951,30.93,80630.62,0.0,0.09814,7e-05,14.12503]
[1778163402953,30.93,80642.88,0.0,0.09898,7e-05,14.21603]
[1778163404669,30.93,80642.88,0.0,0.09898,7e-05,14.21604]
[1778163405587,30.93,80639.95,0.0,0.09878,7e-05,14.19433]
[1778163405719,30.93,80641.5,0.0,0.09889,7e-05,14.20586]
[1778163407268,30.93,80641.18,0.0,0.09887,7e-05,14.20351]
[1778163407295,30.93,80641.18,0.0,0.09887,7e-05,14.20351]
[1778163408012,30.93,80637.82,0.0,0.09864,7e-05,14.1786]
[1778163408670,30.93,80637.82,0.0,0.09864,7e-05,14.1786]
[1778163408738,30.93,80637.82,0.0,0.09864,7e-05,14.17867]
[1778163410422,30.93,80632.43,0.0,0.09826,7e-05,14.13843]
[1778163410513,30.93,80632.43,0.0,0.09826,7e-05,14.13843]
[1778163410752,30.93,80629.13,0.0,0.09803,7e-05,14.11374]
[1778163412003,30.93,80629.13,0.0,0.09803,7e-05,14.11374]
[1778163412857,30.93,80624.06,0.0,0.09769,7e-05,14.07602]
[1778163412984,30.93,80615.96,0.0,0.09713,7e-05,14.01596]
[1778163415142,30.93,80615.96,0.0,0.09713,7e-05,14.01585]
[1778163416883,30.93,80610.12,0.0,0.09673,7e-05,13.97263]
[1778163416962,30.93,80605.16,0.0,0.0964,7e-05,13.93606]
[1778163420832,30.93,80595.62,0.0,0.09574,7e-05,13.86419]
[1778163422459,30.93,80587.2,0.0,0.09517,7e-05,13.80209]
[1778163423154,30.93,80587.2,0.0,0.09517,7e-05,13.80209]
[1778163423852,30.93,80580.43,0.0,0.09471,7e-05,13.75219]
[1778163423879,30.93,80569.83,0.0,0.094,7e-05,13.67443]
[1778163426529,30.93,80565.32,0.0,0.0937,7e-05,13.6413]
[1778163427795,30.93,80563.54,0.0,0.09358,7e-05,13.62827]
[1778163432920,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163433261,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163433334,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163433437,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163433450,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163433601,30.92,80566.6,0.0,0.09378,7e-05,13.65015]
[1778163434037,30.92,80552.6,0.0,0.09285,7e-05,13.54799]
[1778163435408,30.92,80552.6,0.0,0.09285,7e-05,13.54795]
[1778163435452,30.92,80552.6,0.0,0.09285,7e-05,13.54795]
[1778163435779,30.92,80552.6,0.0,0.09285,7e-05,13.54795]
[1778163435943,30.92,80550.58,0.0,0.09272,7e-05,13.53334]
[1778163437466,30.92,80559.4,0.0,0.0933,7e-05,13.5977]
[1778163437956,30.92,80562.4,0.0,0.0935,7e-05,13.6196]
[1778163442992,30.92,80560.15,0.0,0.09335,7e-05,13.60313]
[1778163444765,30.92,80559.57,0.0,0.09332,7e-05,13.59892]
[1778163445653,30.92,80556.48,0.0,0.09311,7e-05,13.57642]
[1778163448351,30.93,80546.41,0.0,0.09245,7e-05,13.50348]
[1778163449815,30.93,80545.13,0.0,0.09237,7e-05,13.49435]
[1778163450249,30.93,80544.42,0.0,0.09232,7e-05,13.48939]
[1778163453930,30.93,80544.62,0.0,0.09232,7e-05,13.48797]
[1778163453937,30.93,80544.62,0.0,0.09232,7e-05,13.48797]
[1778163454485,30.93,80545.58,0.0,0.09239,7e-05,13.49516]
[1778163456001,30.93,80545.58,0.0,0.09239,7e-05,13.49538]
[1778163456016,30.93,80545.58,0.0,0.09239,7e-05,13.49538]
[1778163456047,30.93,80545.58,0.0,0.09239,7e-05,13.49538]
[1778163456165,30.93,80531.81,0.0,0.09149,7e-05,13.39525]
[1778163457496,30.93,80535.3,0.0,0.09171,7e-05,13.42043]
[1778163457504,30.93,80535.3,0.0,0.09171,7e-05,13.42043]
[1778163458098,30.93,80535.3,0.0,0.09171,7e-05,13.42037]
[1778163461024,30.93,80541.16,0.0,0.0921,7e-05,13.46349]
[1778163463647,30.93,80526.46,0.0,0.09115,7e-05,13.35752]
[1778163465789,30.93,80530.94,0.0,0.09144,7e-05,13.38996]
[1778163470952,30.93,80531.6,0.0,0.0915,7e-05,13.39625]
[1778163476227,30.93,80530.42,0.0,0.09142,7e-05,13.38828]
[1778163476625,30.93,80530.42,0.0,0.09142,7e-05,13.38828]
[1778163478762,30.93,80529.81,0.0,0.09138,7e-05,13.38373]
[1778163484008,30.93,80536.83,0.0,0.09185,7e-05,13.43591]
[1778163484490,30.93,80531.95,0.0,0.09154,7e-05,13.4008]
[1778163488417,30.93,80525.66,0.0,0.09113,7e-05,13.35502]
[1778163489054,30.93,80513.07,0.0,0.09031,6e-05,13.26404]
[1778163494272,30.93,80504.68,0.0,0.08977,6e-05,13.20397]
[1778163494362,30.93,80505.26,0.0,0.08981,6e-05,13.2083]
[1778163494556,30.93,80505.26,0.0,0.08981,6e-05,13.2083]
[1778163494966,30.93,80505.26,0.0,0.08981,6e-05,13.2083]
[1778163495155,30.93,80505.26,0.0,0.08981,6e-05,13.2083]
[1778163495165,30.93,80486.58,0.0,0.08862,6e-05,13.07429]
[1778163495588,30.93,80486.58,0.0,0.08862,6e-05,13.07429]
[1778163496261,30.93,80472.73,0.0,0.08774,6e-05,12.97522]
[1778163497238,30.93,80472.73,0.0,0.08774,6e-05,12.97522]
[1778163497276,30.93,80456.87,0.0,0.08674,6e-05,12.86219]
[1778163498057,30.93,80456.87,0.0,0.08674,6e-05,12.86219]
[1778163498217,30.93,80456.87,0.0,0.08674,6e-05,12.86219]
[1778163498226,30.93,80456.87,0.0,0.08674,6e-05,12.86219]
[1778163498229,30.93,80456.87,0.0,0.08674,6e-05,12.86219]
[1778163498317,30.93,80463.2,0.0,0.08714,6e-05,12.90739]
[1778163500705,30.93,80471.2,0.0,0.08764,6e-05,12.9646]
[1778163500929,30.93,80473.3,0.0,0.08777,6e-05,12.9796]
[1778163501647,30.93,80473.3,0.0,0.08777,6e-05,12.9796]
[1778163501737,30.93,80476.02,0.0,0.08795,6e-05,12.99903]
[1778163507331,30.93,80481.85,0.0,0.08832,6e-05,13.04054]
[1778163507349,30.93,80481.85,0.0,0.08832,6e-05,13.04136]
[1778163507358,30.93,80481.85,0.0,0.08832,6e-05,13.04136]
[1778163507970,30.93,80481.85,0.0,0.08832,6e-05,13.04136]
[1778163508012,30.93,80481.18,0.0,0.08828,6e-05,13.03698]
[1778163508362,30.93,80481.18,0.0,0.08828,6e-05,13.03698]
[1778163508747,30.94,80482.14,0.0,0.08835,6e-05,13.04427]
[1778163509778,30.94,80482.14,0.0,0.08835,6e-05,13.04427]
[1778163510117,30.94,80482.14,0.0,0.08835,6e-05,13.04427]
[1778163511702,30.94,80492.22,0.0,0.08898,6e-05,13.11407]
[1778163511710,30.94,80492.22,0.0,0.08898,6e-05,13.11407]
[1778163511976,30.94,80498.18,0.0,0.08936,6e-05,13.15686]
[1778163512711,30.94,80498.18,0.0,0.08936,6e-05,13.15686]
[1778163512803,30.94,80502.31,0.0,0.08963,6e-05,13.18678]
[1778163513378,30.94,80502.31,0.0,0.08963,6e-05,13.18678]
[1778163513388,30.94,80502.31,0.0,0.08963,6e-05,13.18678]
[1778163513643,30.94,80502.31,0.0,0.08963,6e-05,13.18678]
[1778163514401,30.94,80504.24,0.0,0.08975,6e-05,13.20067]
[1778163517750,30.94,80510.59,0.0,0.09017,6e-05,13.24711]
[1778163519792,30.94,80507.72,0.0,0.08998,6e-05,13.22655]
[1778163525053,30.94,80498.62,0.0,0.08941,6e-05,13.16202]
[1778163527296,30.94,80494.95,0.0,0.08918,6e-05,13.13604]
[1778163528853,30.94,80484.48,0.0,0.08851,6e-05,13.06158]
[1778163531873,30.94,80483.46,0.0,0.08845,6e-05,13.05494]
[1778163531894,30.94,80488.99,0.0,0.08881,6e-05,13.09486]
[1778163533764,30.94,80488.69,0.0,0.08879,6e-05,13.09297]
[1778163533952,30.94,80494.54,0.0,0.08917,6e-05,13.13516]
[1778163535864,30.94,80492.89,0.0,0.08906,6e-05,13.12332]
[1778163541692,30.94,80491.09,0.0,0.08896,6e-05,13.11216]
[1778163545368,30.95,80500.5,0.0,0.08957,6e-05,13.18051]
[1778163546605,30.95,80507.38,0.0,0.09002,6e-05,13.23001]
[1778163547264,30.95,80514.83,0.0,0.0905,6e-05,13.28417]
[1778163553082,30.95,80522.08,0.0,0.09099,6e-05,13.33824]
[1778163558815,30.95,80522.43,0.0,0.09102,6e-05,13.34231]
[1778163563636,30.95,80523.72,0.0,0.0911,6e-05,13.35114]
[1778163565106,30.95,80525.04,0.0,0.09119,7e-05,13.36056]
[1778163565174,30.95,80515.17,0.0,0.09055,6e-05,13.28921]
[1778163570900,30.95,80514.32,0.0,0.09049,6e-05,13.2832]
[1778163575934,30.95,80521.62,0.0,0.09095,6e-05,13.33244]
[1778163579963,30.95,80531.18,0.0,0.09158,7e-05,13.40278]
[1778163581872,30.95,80528.66,0.0,0.09142,7e-05,13.38493]
[1778163581901,30.95,80528.66,0.0,0.09142,7e-05,13.38493]
[1778163581951,30.95,80528.66,0.0,0.09142,7e-05,13.38493]
[1778163582343,30.95,80528.66,0.0,0.09142,7e-05,13.38493]
[1778163584156,30.95,80518.91,0.0,0.09079,6e-05,13.31454]
[1778163584207,30.95,80501.44,0.0,0.08966,6e-05,13.1888]
[1778163585626,30.95,80501.44,0.0,0.08966,6e-05,13.18904]
[1778163585635,30.95,80501.44,0.0,0.08966,6e-05,13.18904]
[1778163586225,30.95,80501.44,0.0,0.08966,6e-05,13.18904]
[1778163586317,30.95,80501.44,0.0,0.08966,6e-05,13.18904]
[1778163586387,30.95,80501.44,0.0,0.08966,6e-05,13.18904]
[1778163587233,30.95,80497.53,0.0,0.08942,6e-05,13.16151]
[1778163591945,30.95,80503.16,0.0,0.08978,6e-05,13.20264]
[1778163594316,30.95,80498.92,0.0,0.08951,6e-05,13.17253]
[1778163594893,30.95,80498.3,0.0,0.08948,6e-05,13.16848]
[1778163596400,30.95,80498.3,0.0,0.08948,6e-05,13.16848]
[1778163596818,30.96,80498.93,0.0,0.08952,6e-05,13.17321]
[1778163597089,30.96,80494.04,0.0,0.08921,6e-05,13.13829]
[1778163598076,30.96,80494.04,0.0,0.08921,6e-05,13.13829]
[1778163598096,30.96,80486.79,0.0,0.08875,6e-05,13.08653]
[1778163599778,30.96,80486.79,0.0,0.08875,6e-05,13.0868]
[1778163600107,30.96,80487.2,0.0,0.08878,6e-05,13.09004]
[1778163602349,30.96,80484.17,0.0,0.08859,6e-05,13.06863]
[1778163603140,30.96,80473.54,0.0,0.08792,6e-05,12.99333]
[1778163604679,30.96,80473.59,0.0,0.08793,6e-05,12.99411]
[1778163605151,30.96,80473.32,0.0,0.08791,6e-05,12.99259]
[1778163610181,30.96,80473.08,0.0,0.08792,6e-05,12.99286]
[1778163615215,30.96,80474.83,0.0,0.08805,6e-05,13.00727]
[1778163620251,30.97,80472.26,0.0,0.0879,6e-05,12.9906]
[1778163621685,30.97,80467.4,0.0,0.08759,6e-05,12.95632]
[1778163621927,30.97,80467.4,0.0,0.08759,6e-05,12.95632]
[1778163621958,30.97,80467.4,0.0,0.08759,6e-05,12.95632]
[1778163622276,30.97,80464.04,0.0,0.08739,6e-05,12.93283]
[1778163624802,30.97,80455.48,0.0,0.08685,6e-05,12.87194]
[1778163624847,30.97,80455.48,0.0,0.08685,6e-05,12.87194]
[1778163625292,30.97,80455.45,0.0,0.08685,6e-05,12.87179]
[1778163626832,30.97,80455.8,0.0,0.08687,6e-05,12.87434]
[1778163627305,30.97,80457.62,0.0,0.08698,6e-05,12.88733]
[1778163632338,30.97,80457.87,0.0,0.08698,6e-05,12.88577]
[1778163637108,30.97,80458.56,0.0,0.08702,6e-05,12.89074]
[1778163637139,30.97,80458.56,0.0,0.08702,6e-05,12.89074]
[1778163637373,30.97,80460.69,0.0,0.08716,6e-05,12.9059]
[1778163638319,30.97,80460.69,0.0,0.08716,6e-05,12.9059]
[1778163638475,30.97,80475.61,0.0,0.0881,6e-05,13.01226]
[1778163639926,30.97,80475.29,0.0,0.08808,6e-05,13.0099]
[1778163645434,30.97,80481.08,0.0,0.08843,6e-05,13.04971]
[1778163650468,30.97,80482.5,0.0,0.08852,6e-05,13.05984]
[1778163655500,30.97,80490.38,0.0,0.08904,6e-05,13.11754]
[1778163657686,30.97,80491.05,0.0,0.08908,6e-05,13.12269]
[1778163659506,30.97,80492.56,0.0,0.08918,6e-05,13.13368]
[1778163659601,30.97,80490.63,0.0,0.08906,6e-05,13.12]
[1778163664036,30.97,80503.23,0.0,0.08987,6e-05,13.211]
[1778163665552,30.97,80509.58,0.0,0.09028,6e-05,13.25673]
[1778163666421,30.97,80509.58,0.0,0.09028,6e-05,13.25673]
[1778163668669,30.97,80510.33,0.0,0.09033,6e-05,13.26202]
[1778163669417,30.97,80510.33,0.0,0.09033,6e-05,13.26202]
[1778163674632,30.97,80513.29,0.0,0.09051,6e-05,13.28288]
[1778163679671,30.97,80512.47,0.0,0.09046,6e-05,13.27668]
[1778163685418,30.97,80511.22,0.0,0.09038,6e-05,13.26754]
[1778163685513,30.97,80511.22,0.0,0.09038,6e-05,13.26754]
[1778163685572,30.97,80512.81,0.0,0.09048,6e-05,13.27897]
[1778163685909,30.97,80512.81,0.0,0.09048,6e-05,13.27897]
[1778163686166,30.97,80493.82,0.0,0.08926,6e-05,13.14237]
[1778163687013,30.97,80493.82,0.0,0.08926,6e-05,13.14237]
[1778163687101,30.97,80481.84,0.0,0.0885,6e-05,13.05671]
[1778163688777,30.97,80481.81,0.0,0.0885,6e-05,13.05679]
[1778163688847,30.97,80481.32,0.0,0.08847,6e-05,13.05357]
[1778163694777,30.97,80479.43,0.0,0.08834,6e-05,13.03848]
[1778163696839,30.97,80474.63,0.0,0.08804,6e-05,13.00455]
[1778163697929,30.97,80474.71,0.0,0.08805,6e-05,13.00549]
[1778163698746,30.97,80468.32,0.0,0.08765,6e-05,12.95976]
[1778163703840,30.97,80471.81,0.0,0.08786,6e-05,12.98436]
[1778163707543,30.97,80471.36,0.0,0.08783,6e-05,12.98107]
[1778163709125,30.97,80472.4,0.0,0.0879,6e-05,12.98842]
[1778163709536,30.97,80465.46,0.0,0.08746,6e-05,12.93901]
[1778163711194,30.97,80466.35,0.0,0.08752,6e-05,12.9454]
[1778163711211,30.97,80466.35,0.0,0.08752,6e-05,12.9454]
[1778163711242,30.97,80466.35,0.0,0.08752,6e-05,12.9454]
[1778163711318,30.97,80467.14,0.0,0.08757,6e-05,12.95103]
[1778163713027,30.97,80467.82,0.0,0.08761,6e-05,12.95592]
[1778163713121,30.97,80466.39,0.0,0.08752,6e-05,12.9458]
[1778163719220,30.97,80467.75,0.0,0.08761,6e-05,12.95581]
[1778163719459,30.97,80467.75,0.0,0.08761,6e-05,12.95581]
[1778163719487,30.97,80467.75,0.0,0.08761,6e-05,12.95581]
[1778163719481,30.97,80468.17,0.0,0.08764,6e-05,12.95887]
[1778163719748,30.97,80468.17,0.0,0.08764,6e-05,12.95887]
[1778163720422,30.97,80468.17,0.0,0.08764,6e-05,12.95887]
[1778163720451,30.97,80468.17,0.0,0.08764,6e-05,12.95887]
[1778163720504,30.97,80474.06,0.0,0.08801,6e-05,13.00095]
[1778163721505,30.97,80474.06,0.0,0.08801,6e-05,13.00095]
[1778163721541,30.97,80474.06,0.0,0.08801,6e-05,13.00095]
[1778163721579,30.97,80475.39,0.0,0.0881,6e-05,13.01044]
[1778163722889,30.97,80475.39,0.0,0.0881,6e-05,13.01044]
[1778163727149,30.97,80489.45,0.0,0.08899,6e-05,13.11064]
[1778163727209,30.97,80485.72,0.0,0.08875,6e-05,13.08383]
[1778163727991,30.97,80485.72,0.0,0.08875,6e-05,13.08383]
[1778163728525,30.97,80490.8,0.0,0.08907,6e-05,13.11998]
[1778163733905,30.97,80496.95,0.0,0.08947,6e-05,13.16472]
[1778163739087,30.97,80495.02,0.0,0.08936,6e-05,13.15267]
[1778163744334,30.98,80495.34,0.0,0.08939,6e-05,13.1561]
[1778163744443,30.98,80496.3,0.0,0.08946,6e-05,13.16327]
[1778163745562,30.98,80510.55,0.0,0.09038,6e-05,13.266]
[1778163745990,30.98,80510.55,0.0,0.09038,6e-05,13.266]
[1778163746136,30.98,80510.55,0.0,0.09038,6e-05,13.26654]
[1778163747220,30.98,80524.86,0.0,0.09131,7e-05,13.37019]
[1778163747731,30.98,80524.86,0.0,0.09131,7e-05,13.37019]
[1778163748255,30.98,80522.53,0.0,0.09116,6e-05,13.35373]
[1778163748649,30.98,80522.53,0.0,0.09116,6e-05,13.35373]
[1778163749365,30.98,80522.53,0.0,0.09116,6e-05,13.35373]
[1778163750094,30.98,80520.43,0.0,0.09103,6e-05,13.33896]
[1778163750164,30.98,80520.43,0.0,0.09103,6e-05,13.33936]
[1778163752477,30.98,80518.46,0.0,0.09089,6e-05,13.32203]
[1778163752558,30.98,80516.99,0.0,0.0908,6e-05,13.31184]
[1778163752828,30.98,80516.99,0.0,0.0908,6e-05,13.31184]
[1778163752895,30.98,80516.99,0.0,0.0908,6e-05,13.31184]
[1778163756572,30.98,80511.95,0.0,0.09048,6e-05,13.27646]
[1778163757138,30.98,80514.42,0.0,0.09064,6e-05,13.29433]
[1778163757928,30.98,80514.42,0.0,0.09064,6e-05,13.29437]
[1778163758639,30.98,80510.01,0.0,0.09036,6e-05,13.2626]
[1778163762742,30.98,80498.64,0.0,0.08963,6e-05,13.18122]
[1778163763047,30.98,80498.64,0.0,0.08963,6e-05,13.18122]
[1778163763263,30.98,80497.4,0.0,0.08955,6e-05,13.17247]
[1778163764149,30.98,80497.4,0.0,0.08955,6e-05,13.17247]
[1778163764523,30.98,80497.4,0.0,0.08955,6e-05,13.17247]
[1778163765738,30.98,80495.49,0.0,0.08943,6e-05,13.15911]
[1778163766281,30.98,80495.88,0.0,0.08946,6e-05,13.1621]
[1778163768057,30.98,80496.07,0.0,0.08947,6e-05,13.16365]
[1778163768296,30.98,80496.28,0.0,0.08949,6e-05,13.16534]
[1778163769037,30.98,80496.28,0.0,0.08949,6e-05,13.16534]
[1778163774432,30.98,80488.42,0.0,0.08899,6e-05,13.1101]
[1778163780576,30.99,80488.16,0.0,0.08899,6e-05,13.1098]
[1778163780993,30.99,80489.93,0.0,0.08911,6e-05,13.12273]
[1778163781569,30.99,80489.93,0.0,0.08911,6e-05,13.12273]
[1778163781638,30.99,80475.43,0.0,0.08819,6e-05,13.01924]
[1778163781878,30.99,80475.43,0.0,0.08819,6e-05,13.01924]
[1778163782137,30.99,80475.43,0.0,0.08819,6e-05,13.01924]
[1778163782399,30.99,80475.43,0.0,0.08818,6e-05,13.01897]
[1778163783407,30.99,80462.27,0.0,0.08735,6e-05,12.92504]
[1778163784121,30.99,80462.27,0.0,0.08735,6e-05,12.92504]
[1778163784148,30.99,80462.27,0.0,0.08735,6e-05,12.92504]
[1778163784414,30.99,80462.57,0.0,0.08737,6e-05,12.9272]
[1778163784698,30.99,80462.57,0.0,0.08737,6e-05,12.9272]
[1778163784732,30.99,80462.57,0.0,0.08737,6e-05,12.9272]
[1778163784907,30.99,80462.57,0.0,0.08737,6e-05,12.9272]
[1778163785422,30.99,80462.5,0.0,0.08737,6e-05,12.92673]
[1778163788362,30.99,80466.66,0.0,0.08763,6e-05,12.95641]
[1778163789532,30.99,80466.66,0.0,0.08763,6e-05,12.95643]
[1778163789557,30.99,80466.66,0.0,0.08763,6e-05,12.95643]
[1778163789655,30.99,80465.16,0.0,0.08753,6e-05,12.94574]
[1778163793636,30.99,80458.51,0.0,0.08712,6e-05,12.8985]
[1778163794614,30.99,80461.32,0.0,0.08729,6e-05,12.91867]
[1778163799679,30.99,80462.3,0.0,0.08736,6e-05,12.92589]
[1778163801756,30.99,80474.0,0.0,0.0881,6e-05,13.00924]
[1778163805561,30.99,80460.5,0.0,0.08724,6e-05,12.91297]
[1778163810596,30.99,80462.86,0.0,0.08739,6e-05,12.92996]
[1778163815631,30.99,80466.21,0.0,0.08759,6e-05,12.95039]
[1778163816285,30.99,80466.21,0.0,0.08759,6e-05,12.95039]
[1778163816638,30.99,80469.02,0.0,0.08776,6e-05,12.97042]
[1778163820666,30.99,80478.41,0.0,0.08836,6e-05,13.03728]
[1778163824492,30.99,80483.25,0.0,0.08866,6e-05,13.07126]
[1778163824703,30.99,80483.45,0.0,0.08867,6e-05,13.0727]
[1778163826009,30.99,80484.11,0.0,0.08871,6e-05,13.07705]
[1778163826719,30.99,80490.51,0.0,0.08912,6e-05,13.12262]
[1778163831751,30.99,80491.55,0.0,0.08919,6e-05,13.1312]
[1778163836789,30.99,80490.78,0.0,0.08915,6e-05,13.12662]
[1778163838869,30.99,80498.46,0.0,0.08965,6e-05,13.18224]
[1778163839608,30.99,80498.46,0.0,0.08965,6e-05,13.18224]
[1778163840687,30.99,80503.79,0.0,0.08999,6e-05,13.22063]
[1778163840810,30.99,80503.91,0.0,0.09,6e-05,13.22158]
[1778163844588,30.99,80505.14,0.0,0.09008,6e-05,13.23062]
[1778163844664,30.99,80509.57,0.0,0.09037,6e-05,13.26258]
[1778163846020,30.99,80509.57,0.0,0.09037,6e-05,13.26261]
[1778163847144,30.99,80510.4,0.0,0.09042,6e-05,13.26861]
[1778163848079,30.99,80509.61,0.0,0.09037,6e-05,13.26294]
[1778163848279,30.99,80509.61,0.0,0.09037,6e-05,13.26294]
[1778163848546,30.99,80505.73,0.0,0.09012,6e-05,13.23505]
[1778163849670,30.99,80505.73,0.0,0.09012,6e-05,13.23505]
[1778163849767,30.99,80508.61,0.0,0.09031,6e-05,13.25588]
[1778163851031,30.99,80508.61,0.0,0.09031,6e-05,13.25588]
[1778163851283,30.99,80508.61,0.0,0.09031,6e-05,13.25588]
[1778163854175,30.99,80504.93,0.0,0.09007,6e-05,13.2295]
[1778163855338,30.99,80506.65,0.0,0.09018,6e-05,13.24195]
[1778163855582,30.99,80510.92,0.0,0.09046,6e-05,13.27274]
[1778163856326,30.99,80510.92,0.0,0.09046,6e-05,13.27274]
[1778163856415,30.99,80519.24,0.0,0.091,6e-05,13.33274]
[1778163859518,30.99,80524.52,0.0,0.09134,7e-05,13.37067]
[1778163859685,30.99,80524.52,0.0,0.09134,7e-05,13.37067]
[1778163859782,30.99,80521.63,0.0,0.09115,6e-05,13.34954]
[1778163864830,30.99,80525.85,0.0,0.09142,7e-05,13.37969]
[1778163865735,30.99,80531.23,0.0,0.09177,7e-05,13.4184]
[1778163865836,30.99,80544.06,0.0,0.09261,7e-05,13.51118]
[1778163865901,30.99,80544.06,0.0,0.09261,7e-05,13.51118]
[1778163865994,30.99,80544.06,0.0,0.09261,7e-05,13.51118]
[1778163867424,30.99,80544.06,0.0,0.09261,7e-05,13.51118]
[1778163867512,30.99,80558.83,0.0,0.09358,7e-05,13.61863]
[1778163868210,30.99,80558.83,0.0,0.09358,7e-05,13.61863]
[1778163868723,30.99,80558.83,0.0,0.09358,7e-05,13.61863]
[1778163868952,30.99,80563.14,0.0,0.09387,7e-05,13.64997]
[1778163869380,30.99,80563.14,0.0,0.09387,7e-05,13.64997]
[1778163871195,30.99,80566.21,0.0,0.09407,7e-05,13.67209]
[1778163873731,30.99,80567.73,0.0,0.09415,7e-05,13.67927]
[1778163873739,30.99,80567.73,0.0,0.09415,7e-05,13.67927]
[1778163873802,30.99,80562.31,0.0,0.09378,7e-05,13.63959]
[1778163874623,30.99,80562.31,0.0,0.09378,7e-05,13.63959]
[1778163874763,30.99,80562.6,0.0,0.0938,7e-05,13.64161]
[1778163876319,30.99,80549.68,0.0,0.09295,7e-05,13.54748]
[1778163879294,30.99,80549.14,0.0,0.09291,7e-05,13.54314]
[1778163879400,30.99,80549.14,0.0,0.09291,7e-05,13.54314]
[1778163880115,30.99,80544.43,0.0,0.09259,7e-05,13.50815]
[1778163880842,30.99,80540.59,0.0,0.09234,7e-05,13.47997]
[1778163884247,30.98,80543.67,0.0,0.09253,7e-05,13.50154]
[1778163884261,30.98,80543.67,0.0,0.09253,7e-05,13.50154]
[1778163884657,30.98,80545.75,0.0,0.09266,7e-05,13.51637]
[1778163887185,30.98,80547.57,0.0,0.09278,7e-05,13.52901]
[1778163893188,30.98,80547.84,0.0,0.0928,7e-05,13.53144]
[1778163898857,30.98,80545.22,0.0,0.09264,7e-05,13.51321]
[1778163899660,30.98,80545.22,0.0,0.09264,7e-05,13.51321]
[1778163900202,30.98,80545.63,0.0,0.09266,7e-05,13.51636]
[1778163901316,30.99,80543.75,0.0,0.09254,7e-05,13.50288]
[1778163902803,30.99,80539.44,0.0,0.09226,7e-05,13.4718]
[1778163903269,30.98,80534.74,0.0,0.09195,7e-05,13.4374]
[1778163908307,30.98,80535.57,0.0,0.092,7e-05,13.44264]
[1778163911053,30.98,80535.86,0.0,0.09201,7e-05,13.44444]
[1778163911324,30.98,80539.83,0.0,0.09228,7e-05,13.47345]
[1778163913639,30.98,80541.1,0.0,0.09236,7e-05,13.48286]
[1778163914507,30.98,80542.13,0.0,0.09243,7e-05,13.49055]
[1778163917440,30.99,80541.93,0.0,0.09242,7e-05,13.4897]
[1778163919310,30.99,80540.11,0.0,0.09231,7e-05,13.47692]
[1778163919862,30.99,80540.11,0.0,0.09231,7e-05,13.47692]
[1778163921232,30.99,80539.92,0.0,0.0923,7e-05,13.47597]
[1778163924514,30.99,80538.64,0.0,0.09222,7e-05,13.46732]
[1778163925576,30.99,80537.2,0.0,0.09213,7e-05,13.4571]
[1778163925634,30.99,80533.48,0.0,0.09189,7e-05,13.43037]
[1778163928896,30.99,80531.84,0.0,0.09179,7e-05,13.41899]
[1778163929609,30.99,80515.76,0.0,0.09074,6e-05,13.30255]
[1778163931368,30.99,80515.76,0.0,0.09074,6e-05,13.30246]
[1778163931394,30.99,80515.76,0.0,0.09074,6e-05,13.30246]
[1778163931509,30.99,80497.71,0.0,0.08955,6e-05,13.16913]
[1778163932203,30.99,80497.71,0.0,0.08955,6e-05,13.16913]
[1778163932851,30.99,80486.92,0.0,0.08886,6e-05,13.0919]
[1778163938341,30.99,80484.3,0.0,0.08871,6e-05,13.07479]
[1778163941211,30.99,80483.52,0.0,0.08867,6e-05,13.07031]
[1778163942019,30.99,80483.52,0.0,0.08868,6e-05,13.07068]
[1778163942555,30.99,80476.75,0.0,0.08825,6e-05,13.02268]
[1778163943417,30.99,80476.75,0.0,0.08825,6e-05,13.02268]
[1778163946140,30.99,80471.46,0.0,0.08793,6e-05,12.98635]
[1778163946583,30.99,80471.74,0.0,0.08795,6e-05,12.98882]
[1778163948597,31.0,80484.52,0.0,0.08877,6e-05,13.08098]
[1778163953632,31.0,80485.23,0.0,0.08883,6e-05,13.08767]
[1778163958780,31.0,80481.64,0.0,0.08861,6e-05,13.06319]
[1778163964673,31.0,80475.94,0.0,0.08827,6e-05,13.02473]
[1778163973774,31.01,80476.67,0.0,0.08835,6e-05,13.03334]
[1778163978810,31.01,80471.68,0.0,0.08805,6e-05,12.99976]
[1778163983844,31.01,80474.25,0.0,0.08823,6e-05,13.02021]
[1778163988879,31.01,80471.28,0.0,0.08806,6e-05,13.00067]
[1778163993914,31.01,80470.54,0.0,0.08799,6e-05,12.99176]
[1778163998039,31.01,80472.23,0.0,0.08809,6e-05,13.00369]
[1778163999738,31.01,80469.65,0.0,0.08793,6e-05,12.98522]
[1778163999957,31.01,80460.19,0.0,0.08733,6e-05,12.91783]
[1778164004380,31.01,80462.3,0.0,0.08747,6e-05,12.93289]
[1778164004992,31.01,80462.46,0.0,0.08748,6e-05,12.93403]
[1778164007006,31.01,80475.89,0.0,0.08832,6e-05,13.02963]
[1778164007947,31.01,80475.89,0.0,0.08832,6e-05,13.02963]
[1778164015817,31.01,80469.39,0.0,0.0879,6e-05,12.98227]
[1778164017058,31.01,80462.62,0.0,0.08747,6e-05,12.93385]
[1778164018286,31.01,80460.66,0.0,0.08735,6e-05,12.91978]
[1778164018350,31.01,80455.77,0.0,0.08704,6e-05,12.88501]
[1778164024125,31.01,80455.27,0.0,0.08701,6e-05,12.88152]
[1778164029777,31.01,80453.75,0.0,0.08692,6e-05,12.87081]
[1778164035202,31.01,80452.81,0.0,0.08686,6e-05,12.86431]
[1778164041036,31.01,80453.53,0.0,0.0869,6e-05,12.86949]
[1778164041362,31.01,80453.53,0.0,0.0869,6e-05,12.86949]
[1778164041592,31.01,80453.53,0.0,0.0869,6e-05,12.86949]
[1778164041617,31.01,80462.2,0.0,0.08745,6e-05,12.93105]
[1778164047268,31.01,80469.53,0.0,0.08791,6e-05,12.98267]
[1778164052415,31.01,80469.89,0.0,0.0879,6e-05,12.98083]
[1778164056355,31.01,80484.01,0.0,0.08879,6e-05,13.0807]
[1778164059989,31.01,80494.05,0.0,0.08943,6e-05,13.15316]
[1778164062157,31.01,80492.32,0.0,0.08933,6e-05,13.14112]
[1778164062449,31.01,80490.49,0.0,0.08921,6e-05,13.12823]
[1778164068234,31.01,80492.52,0.0,0.08935,6e-05,13.14381]
[1778164071568,31.01,80500.54,0.0,0.08987,6e-05,13.20196]
[1778164071589,31.01,80502.03,0.0,0.08997,6e-05,13.2128]
[1778164073155,31.01,80502.03,0.0,0.08997,6e-05,13.21293]
[1778164073605,31.01,80502.03,0.0,0.08997,6e-05,13.21293]
[1778164074099,31.01,80502.59,0.0,0.09001,6e-05,13.21706]
[1778164076117,31.01,80502.59,0.0,0.09001,6e-05,13.21727]
[1778164076149,31.01,80502.59,0.0,0.09001,6e-05,13.21727]
[1778164081530,31.01,80498.24,0.0,0.08973,6e-05,13.18667]
[1778164082834,31.01,80498.24,0.0,0.08973,6e-05,13.18667]
[1778164082861,31.01,80494.42,0.0,0.08949,6e-05,13.15938]
[1778164084816,31.01,80494.42,0.0,0.08949,6e-05,13.15952]
[1778164084898,31.01,80494.6,0.0,0.08951,6e-05,13.16096]
[1778164086890,31.01,80494.6,0.0,0.08951,6e-05,13.16109]
[1778164086894,31.01,80495.18,0.0,0.08954,6e-05,13.16539]
[1778164087991,31.02,80515.03,0.0,0.09082,6e-05,13.30823]
[1778164088525,31.02,80515.03,0.0,0.09082,6e-05,13.30823]
[1778164088961,31.02,80515.03,0.0,0.09082,6e-05,13.30823]
[1778164088990,31.02,80534.77,0.0,0.09211,7e-05,13.45094]
[1778164089319,31.02,80534.77,0.0,0.09211,7e-05,13.45094]
[1778164089774,31.02,80534.77,0.0,0.09211,7e-05,13.45094]
[1778164089874,31.02,80544.67,0.0,0.09276,7e-05,13.52304]
[1778164091670,31.02,80544.67,0.0,0.09276,7e-05,13.52319]
[1778164092313,31.02,80542.27,0.0,0.09261,7e-05,13.50582]
[1778164092350,31.02,80542.27,0.0,0.09261,7e-05,13.50582]
[1778164092608,31.02,80542.27,0.0,0.09261,7e-05,13.50587]
[1778164097643,31.02,80542.8,0.0,0.09265,7e-05,13.51021]
[1778164100666,31.02,80555.81,0.0,0.09351,7e-05,13.60495]
[1778164103687,31.02,80565.61,0.0,0.09415,7e-05,13.67613]
[1778164110738,31.02,80559.71,0.0,0.09376,7e-05,13.63247]
[1778164115775,31.02,80560.86,0.0,0.09381,7e-05,13.63698]
[1778164121078,31.01,80567.6,0.0,0.09425,7e-05,13.68557]
[1778164121401,31.01,80562.92,0.0,0.09394,7e-05,13.65128]
[1778164121537,31.01,80562.92,0.0,0.09394,7e-05,13.65128]
[1778164121543,31.01,80562.92,0.0,0.09394,7e-05,13.65128]
[1778164121955,31.01,80562.92,0.0,0.09394,7e-05,13.65128]
[1778164122069,31.01,80523.69,0.0,0.09136,7e-05,13.36671]
[1778164123032,31.01,80523.69,0.0,0.09136,7e-05,13.36671]
[1778164123035,31.01,80475.12,0.0,0.08824,6e-05,13.01736]
[1778164123247,31.01,80475.12,0.0,0.08824,6e-05,13.01736]
[1778164123608,31.01,80475.12,0.0,0.08824,6e-05,13.01736]
[1778164124103,31.01,80465.29,0.0,0.08762,6e-05,12.94751]
[1778164124324,31.01,80465.29,0.0,0.08762,6e-05,12.94751]
[1778164124694,31.01,80465.29,0.0,0.08762,6e-05,12.94751]
[1778164124836,31.01,80465.01,0.0,0.0876,6e-05,12.94623]
[1778164127776,31.02,80463.39,0.0,0.08751,6e-05,12.9355]
[1778164127893,31.02,80463.15,0.0,0.0875,6e-05,12.9342]
[1778164133078,31.02,80458.51,0.0,0.08722,6e-05,12.90288]
[1778164135908,31.02,80454.23,0.0,0.08696,6e-05,12.87383]
[1778164135930,31.02,80454.23,0.0,0.08696,6e-05,12.87383]
[1778164135982,31.02,80440.52,0.0,0.08611,6e-05,12.77716]
[1778164136236,31.02,80440.52,0.0,0.08611,6e-05,12.77716]
[1778164137272,31.02,80440.52,0.0,0.08611,6e-05,12.77721]
[1778164142083,31.02,80424.97,0.0,0.08516,6e-05,12.66865]
[1778164147287,31.03,80421.86,0.0,0.08499,6e-05,12.64907]
[1778164148020,31.03,80421.8,0.0,0.08499,6e-05,12.64904]
[1778164148303,31.03,80421.8,0.0,0.08499,6e-05,12.64904]
[1778164148315,31.03,80421.8,0.0,0.08499,6e-05,12.64904]
[1778164148377,31.03,80421.8,0.0,0.08499,6e-05,12.64904]
[1778164149027,31.03,80420.52,0.0,0.08491,6e-05,12.64041]
[1778164150330,31.03,80418.83,0.0,0.08481,6e-05,12.62892]
[1778164151040,31.03,80418.3,0.0,0.08478,6e-05,12.6256]
[1778164154997,31.03,80412.49,0.0,0.08442,6e-05,12.58474]
[1778164157086,31.03,80431.6,0.0,0.08561,6e-05,12.71965]
[1778164159423,31.03,80431.94,0.0,0.08563,6e-05,12.72262]
[1778164160106,31.03,80433.06,0.0,0.0857,6e-05,12.7308]
[1778164160608,31.03,80433.06,0.0,0.0857,6e-05,12.7308]
[1778164163128,31.03,80442.74,0.0,0.08631,6e-05,12.8]
[1778164163380,31.03,80442.74,0.0,0.08631,6e-05,12.8]
[1778164165113,31.03,80448.51,0.0,0.08668,6e-05,12.84101]
[1778164169181,31.03,80439.1,0.0,0.08609,6e-05,12.77478]
[1778164170530,31.03,80439.1,0.0,0.08609,6e-05,12.77488]
[1778164174142,31.03,80432.48,0.0,0.08567,6e-05,12.72524]
[1778164174206,31.03,80431.29,0.0,0.08559,6e-05,12.71707]
[1778164177718,31.03,80429.98,0.0,0.08552,6e-05,12.70832]
[1778164178294,31.03,80427.05,0.0,0.08534,6e-05,12.68816]
[1778164178735,31.03,80427.05,0.0,0.08534,6e-05,12.68816]
[1778164178829,31.03,80416.84,0.0,0.08471,6e-05,12.61657]
[1778164184198,31.03,80410.17,0.0,0.08432,6e-05,12.571]
[1778164184275,31.04,80409.23,0.0,0.08427,6e-05,12.56531]
[1778164189311,31.04,80409.64,0.0,0.08431,6e-05,12.57039]
[1778164194935,31.04,80411.6,0.0,0.08445,6e-05,12.5858]
[1778164199783,31.04,80417.2,0.0,0.08481,6e-05,12.62708]
[1778164200357,31.04,80418.44,0.0,0.08489,6e-05,12.63644]
[1778164201614,31.04,80417.38,0.0,0.08483,6e-05,12.6293]
[1778164201706,31.05,80425.8,0.0,0.08535,6e-05,12.68888]
[1778164202505,31.05,80425.8,0.0,0.08535,6e-05,12.68888]
[1778164203199,31.05,80430.91,0.0,0.08567,6e-05,12.72513]
[1778164204034,31.05,80430.91,0.0,0.08567,6e-05,12.72513]
[1778164204058,31.05,80413.82,0.0,0.08461,6e-05,12.60483]
[1778164204939,31.05,80413.82,0.0,0.08461,6e-05,12.60483]
[1778164205060,31.05,80413.82,0.0,0.08461,6e-05,12.60483]
[1778164205100,31.05,80394.21,0.0,0.08342,6e-05,12.46854]
[1778164205313,31.05,80394.21,0.0,0.08342,6e-05,12.46854]
[1778164206133,31.05,80403.19,0.0,0.08397,6e-05,12.53136]
[1778164206907,31.05,80403.19,0.0,0.08397,6e-05,12.53136]
[1778164206960,31.05,80423.9,0.0,0.08525,6e-05,12.67728]
[1778164207894,31.05,80436.87,0.0,0.08605,6e-05,12.76902]
[1778164209431,31.05,80436.48,0.0,0.08603,6e-05,12.76637]
[1778164209447,31.05,80436.48,0.0,0.08603,6e-05,12.76637]
[1778164209983,31.05,80433.95,0.0,0.08587,6e-05,12.74861]
[1778164212317,31.05,80432.48,0.0,0.08579,6e-05,12.73851]
[1778164214233,31.05,80420.06,0.0,0.08502,6e-05,12.65138]
[1778164216896,31.05,80409.85,0.0,0.0844,6e-05,12.5805]
[1778164219622,31.05,80409.7,0.0,0.08439,6e-05,12.57921]
[1778164220040,31.05,80409.7,0.0,0.08439,6e-05,12.57921]
[1778164220070,31.05,80420.74,0.0,0.08507,6e-05,12.65659]
[1778164221484,31.05,80425.22,0.0,0.08535,6e-05,12.68837]
[1778164221581,31.05,80431.2,0.0,0.08572,6e-05,12.73072]
[1778164224456,31.05,80432.89,0.0,0.08582,6e-05,12.74289]
[1778164225153,31.05,80432.89,0.0,0.08582,6e-05,12.74289]
[1778164229731,31.05,80435.26,0.0,0.08598,6e-05,12.76013]
[1778164231710,31.05,80444.19,0.0,0.08651,6e-05,12.81991]
[1778164232648,31.05,80447.43,0.0,0.08672,6e-05,12.84283]
[1778164232982,31.05,80448.12,0.0,0.08676,6e-05,12.84765]
[1778164233990,31.05,80448.12,0.0,0.08676,6e-05,12.84765]
[1778164236774,31.05,80447.42,0.0,0.08671,6e-05,12.84258]
[1778164237167,31.05,80447.42,0.0,0.08671,6e-05,12.84258]
[1778164237207,31.05,80447.42,0.0,0.08671,6e-05,12.84258]
[1778164237229,31.05,80446.46,0.0,0.08665,6e-05,12.83567]
[1778164237957,31.05,80446.46,0.0,0.08665,6e-05,12.83567]
[1778164238051,31.05,80434.51,0.0,0.08591,6e-05,12.75112]
[1778164241282,31.05,80423.81,0.0,0.08525,6e-05,12.67628]
[1778164243007,31.05,80423.81,0.0,0.08525,6e-05,12.67628]
[1778164243103,31.05,80427.08,0.0,0.08545,6e-05,12.69952]
[1778164248754,31.05,80430.01,0.0,0.08564,6e-05,12.72084]
[1778164248846,31.05,80427.02,0.0,0.08546,6e-05,12.6999]
[1778164251449,31.05,80427.24,0.0,0.08547,6e-05,12.70177]
[1778164252271,31.05,80427.24,0.0,0.08547,6e-05,12.70177]
[1778164251778,31.05,80425.26,0.0,0.08535,6e-05,12.68798]
[1778164252959,31.05,80425.26,0.0,0.08535,6e-05,12.68798]
[1778164255870,31.05,80426.61,0.0,0.08544,6e-05,12.69808]
[1778164257820,31.05,80411.56,0.0,0.08452,6e-05,12.59303]
[1778164262117,31.06,80396.27,0.0,0.0836,6e-05,12.48743]
[1778164266630,31.06,80398.94,0.0,0.08378,6e-05,12.50807]
[1778164267266,31.06,80398.94,0.0,0.08378,6e-05,12.50807]
[1778164269904,31.06,80380.73,0.0,0.08269,6e-05,12.3832]
[1778164271837,31.06,80378.38,0.0,0.08256,6e-05,12.36755]
[1778164272202,31.06,80354.6,0.0,0.08114,6e-05,12.20337]
[1778164272484,31.06,80354.6,0.0,0.08114,6e-05,12.20337]
[1778164273188,31.06,80354.6,0.0,0.08114,6e-05,12.20337]
[1778164273254,31.06,80330.51,0.0,0.07971,6e-05,12.03743]
[1778164274005,31.06,80330.51,0.0,0.07971,6e-05,12.03743]
[1778164274017,31.06,80326.6,0.0,0.07949,6e-05,12.0111]
[1778164274380,31.06,80326.6,0.0,0.07949,6e-05,12.0111]
[1778164274404,31.06,80326.6,0.0,0.07949,6e-05,12.0111]
[1778164274789,31.06,80326.6,0.0,0.07949,6e-05,12.0111]
[1778164275200,31.07,80327.06,0.0,0.07952,6e-05,12.01504]
[1778164275515,31.07,80327.06,0.0,0.07952,6e-05,12.01504]
[1778164275624,31.07,80327.06,0.0,0.07952,6e-05,12.01504]
[1778164277842,31.07,80325.02,0.0,0.07942,6e-05,12.00259]
[1778164280484,31.07,80315.3,0.0,0.07887,6e-05,11.9386]
[1778164283736,31.07,80310.82,0.0,0.07862,6e-05,11.90929]
[1778164283935,31.07,80310.82,0.0,0.07862,6e-05,11.90929]
[1778164284168,31.07,80310.82,0.0,0.07862,6e-05,11.90929]
[1778164284465,31.07,80312.22,0.0,0.07871,6e-05,11.91962]
[1778164284653,31.07,80312.22,0.0,0.07871,6e-05,11.91962]
[1778164284679,31.07,80312.22,0.0,0.07871,6e-05,11.91962]
[1778164285467,31.07,80311.61,0.0,0.07868,6e-05,11.91621]
[1778164286057,31.07,80311.61,0.0,0.07868,6e-05,11.91621]
[1778164286100,31.07,80320.73,0.0,0.07921,6e-05,11.97857]
[1778164286359,31.07,80320.73,0.0,0.07921,6e-05,11.97857]
[1778164287150,31.07,80320.73,0.0,0.07921,6e-05,11.97857]
[1778164287169,31.08,80328.34,0.0,0.07969,6e-05,12.03475]
[1778164289233,31.08,80328.34,0.0,0.07969,6e-05,12.03475]
[1778164289281,31.08,80329.36,0.0,0.07976,6e-05,12.04229]
[1778164291802,31.08,80338.71,0.0,0.0803,6e-05,12.10417]
[1778164291826,31.08,80338.71,0.0,0.0803,6e-05,12.10417]
[1778164291834,31.08,80338.71,0.0,0.0803,6e-05,12.10417]
[1778164292081,31.08,80338.74,0.0,0.08031,6e-05,12.10509]
[1778164293567,31.08,80334.91,0.0,0.08009,6e-05,12.07942]
[1778164295332,31.08,80335.63,0.0,0.08013,6e-05,12.08437]
[1778164295419,31.09,80336.18,0.0,0.08017,6e-05,12.08955]
[1778164296160,31.09,80336.18,0.0,0.08017,6e-05,12.08955]
[1778164296243,31.09,80320.7,0.0,0.07927,6e-05,11.98403]
[1778164296423,31.09,80320.7,0.0,0.07927,6e-05,11.98403]
[1778164297118,31.09,80320.7,0.0,0.07927,6e-05,11.98422]
[1778164297930,31.09,80320.7,0.0,0.07927,6e-05,11.98422]
[1778164298125,31.09,80316.62,0.0,0.07904,6e-05,11.95662]
[1778164298654,31.09,80316.62,0.0,0.07904,6e-05,11.95662]
[1778164300616,31.09,80316.33,0.0,0.07902,6e-05,11.95499]
[1778164302337,31.09,80316.45,0.0,0.07903,6e-05,11.95616]
[1778164303064,31.09,80313.74,0.0,0.07888,6e-05,11.938]
[1778164308197,31.09,80315.82,0.0,0.07902,6e-05,11.9548]
[1778164311707,31.09,80318.64,0.0,0.07919,6e-05,11.97488]
[1778164312167,31.09,80318.64,0.0,0.07919,6e-05,11.97488]
[1778164312391,31.09,80320.21,0.0,0.07929,6e-05,11.98639]
[1778164312606,31.09,80320.21,0.0,0.07929,6e-05,11.98639]
[1778164313145,31.09,80320.21,0.0,0.07929,6e-05,11.98639]
[1778164313273,31.09,80341.08,0.0,0.08052,6e-05,12.13004]
[1778164314183,31.09,80341.08,0.0,0.08052,6e-05,12.13004]
[1778164314246,31.09,80359.23,0.0,0.08161,6e-05,12.25617]
[1778164319298,31.1,80365.49,0.0,0.08201,6e-05,12.30251]
[1778164324311,31.1,80359.26,0.0,0.08165,6e-05,12.2606]
[1778164326325,31.1,80348.68,0.0,0.08103,6e-05,12.18952]
[1778164329347,31.1,80334.18,0.0,0.08018,6e-05,12.09029]
[1778164330090,31.1,80334.18,0.0,0.08018,6e-05,12.09029]
[1778164330353,31.11,80336.29,0.0,0.08032,6e-05,12.10687]
[1778164332220,31.11,80341.07,0.0,0.08061,6e-05,12.1404]
[1778164332367,31.11,80342.39,0.0,0.08069,6e-05,12.14949]
[1778164334703,31.11,80345.72,0.0,0.08091,6e-05,12.17433]
[1778164335387,31.11,80348.66,0.0,0.08108,6e-05,12.1946]
[1778164336328,31.11,80348.66,0.0,0.08108,6e-05,12.1946]
[1778164336394,31.11,80348.75,0.0,0.08109,6e-05,12.1958]
[1778164338768,31.11,80341.52,0.0,0.08067,6e-05,12.14716]
[1778164339415,31.11,80347.34,0.0,0.08102,6e-05,12.18791]
[1778164339636,31.11,80347.34,0.0,0.08102,6e-05,12.18791]
[1778164340356,31.11,80351.14,0.0,0.08125,6e-05,12.2147]
[1778164341507,31.11,80351.14,0.0,0.08125,6e-05,12.2147]
[1778164342725,31.11,80350.69,0.0,0.08124,6e-05,12.21267]
[1778164343523,31.11,80350.23,0.0,0.08121,6e-05,12.20949]
[1778164343658,31.11,80350.23,0.0,0.08121,6e-05,12.20949]
[1778164343731,31.11,80350.23,0.0,0.08121,6e-05,12.20949]
[1778164343779,31.12,80349.72,0.0,0.08118,6e-05,12.2065]
[1778164344877,31.12,80349.72,0.0,0.08118,6e-05,12.2065]
[1778164344959,31.12,80341.97,0.0,0.08073,6e-05,12.15413]
[1778164346567,31.12,80341.97,0.0,0.08073,6e-05,12.15413]
[1778164346628,31.12,80338.95,0.0,0.08056,6e-05,12.13461]
[1778164347962,31.12,80338.95,0.0,0.08056,6e-05,12.13461]
[1778164347995,31.12,80345.83,0.0,0.08098,6e-05,12.18263]
[1778164353515,31.12,80349.06,0.0,0.08117,6e-05,12.20414]
[1778164354766,31.12,80349.06,0.0,0.08117,6e-05,12.20414]
[1778164356569,31.12,80343.76,0.0,0.08087,6e-05,12.16919]
[1778164362325,31.13,80345.84,0.0,0.08101,6e-05,12.18568]
[1778164362750,31.13,80342.51,0.0,0.08083,6e-05,12.16382]
[1778164363384,31.13,80342.51,0.0,0.08083,6e-05,12.16382]
[1778164363422,31.13,80342.58,0.0,0.08083,6e-05,12.1643]
[1778164363560,31.13,80342.58,0.0,0.08083,6e-05,12.1643]
[1778164363616,31.13,80342.58,0.0,0.08083,6e-05,12.1643]
[1778164363674,31.13,80342.58,0.0,0.08083,6e-05,12.1643]
[1778164363791,31.13,80304.37,0.0,0.07859,6e-05,11.90253]
[1778164364851,31.13,80304.37,0.0,0.07859,6e-05,11.90253]
[1778164364973,31.13,80261.12,0.0,0.07611,6e-05,11.61023]
[1778164365674,31.13,80261.12,0.0,0.07611,6e-05,11.61023]
[1778164366188,31.13,80261.12,0.0,0.07611,6e-05,11.61023]
[1778164366253,31.13,80232.03,0.0,0.07448,6e-05,11.41535]
[1778164368123,31.13,80232.03,0.0,0.07448,6e-05,11.41535]
[1778164368452,31.13,80231.17,0.0,0.07445,6e-05,11.41258]
[1778164369837,31.14,80284.36,0.0,0.07749,6e-05,11.77301]
[1778164370526,31.14,80284.36,0.0,0.07749,6e-05,11.77301]
[1778164370985,31.14,80284.36,0.0,0.07749,6e-05,11.77301]
[1778164371034,31.14,80294.82,0.0,0.0781,6e-05,11.8451]
[1778164371790,31.14,80294.82,0.0,0.0781,6e-05,11.8451]
[1778164371863,31.14,80304.31,0.0,0.07866,6e-05,11.91069]
[1778164375949,31.14,80308.42,0.0,0.07892,6e-05,11.94137]
[1778164376044,31.14,80308.42,0.0,0.07892,6e-05,11.94137]
[1778164376128,31.14,80308.42,0.0,0.07892,6e-05,11.94137]
[1778164376229,31.14,80308.42,0.0,0.07892,6e-05,11.94137]
[1778164376296,31.14,80304.39,0.0,0.07869,6e-05,11.91431]
[1778164377178,31.14,80304.39,0.0,0.07869,6e-05,11.91431]
[1778164377199,31.14,80304.39,0.0,0.07869,6e-05,11.91431]
[1778164377219,31.14,80304.39,0.0,0.07869,6e-05,11.91431]
[1778164377409,31.14,80298.07,0.0,0.07833,6e-05,11.87225]
[1778164378291,31.14,80298.07,0.0,0.07833,6e-05,11.87225]
[1778164378312,31.14,80298.07,0.0,0.07833,6e-05,11.87225]
[1778164378331,31.14,80298.07,0.0,0.07833,6e-05,11.87225]
[1778164378358,31.14,80298.07,0.0,0.07833,6e-05,11.87225]
[1778164378431,31.15,80301.07,0.0,0.07851,6e-05,11.89315]
[1778164379657,31.15,80301.07,0.0,0.07851,6e-05,11.89315]
[1778164379678,31.15,80301.07,0.0,0.07851,6e-05,11.89315]
[1778164379709,31.15,80301.07,0.0,0.07851,6e-05,11.89315]
[1778164379809,31.15,80303.7,0.0,0.07867,6e-05,11.91154]
[1778164380895,31.15,80303.7,0.0,0.07867,6e-05,11.91154]
[1778164380920,31.15,80303.7,0.0,0.07867,6e-05,11.91154]
[1778164380993,31.15,80303.7,0.0,0.07867,6e-05,11.91154]
[1778164381131,31.15,80302.82,0.0,0.07862,6e-05,11.90599]
[1778164382148,31.15,80302.82,0.0,0.07862,6e-05,11.90599]
[1778164382193,31.15,80302.82,0.0,0.07862,6e-05,11.90599]
[1778164382335,31.15,80296.1,0.0,0.07824,6e-05,11.86123]
[1778164382505,31.15,80296.1,0.0,0.07824,6e-05,11.86123]
[1778164382672,31.15,80296.1,0.0,0.07824,6e-05,11.86123]
[1778164383092,31.15,80289.46,0.0,0.07786,6e-05,11.81614]
[1778164383500,31.15,80289.46,0.0,0.07786,6e-05,11.81614]
[1778164383552,31.15,80289.46,0.0,0.07786,6e-05,11.81614]
[1778164384131,31.15,80289.46,0.0,0.07786,6e-05,11.81614]
[1778164384159,31.15,80289.46,0.0,0.07786,6e-05,11.81614]
[1778164384232,31.15,80289.0,0.0,0.07783,6e-05,11.81354]
[1778164384927,31.15,80289.0,0.0,0.07783,6e-05,11.81354]
[1778164384968,31.15,80289.0,0.0,0.07783,6e-05,11.81354]
[1778164385410,31.15,80289.0,0.0,0.07783,6e-05,11.81354]
[1778164385442,31.15,80289.0,0.0,0.07783,6e-05,11.81354]
[1778164385411,31.15,80287.89,0.0,0.07778,6e-05,11.80659]
[1778164386356,31.15,80287.89,0.0,0.07778,6e-05,11.80659]
[1778164386368,31.15,80287.89,0.0,0.07778,6e-05,11.80659]
[1778164386369,31.15,80287.89,0.0,0.07778,6e-05,11.80659]
[1778164386420,31.15,80287.89,0.0,0.07778,6e-05,11.80659]
[1778164386469,31.15,80283.11,0.0,0.07751,6e-05,11.77538]
[1778164386796,31.15,80283.11,0.0,0.07751,6e-05,11.77538]
[1778164386818,31.15,80283.11,0.0,0.07751,6e-05,11.77538]
[1778164386919,31.15,80278.7,0.0,0.07726,6e-05,11.74553]
[1778164387552,31.15,80278.7,0.0,0.07726,6e-05,11.74553]
[1778164387585,31.15,80278.7,0.0,0.07726,6e-05,11.74553]
[1778164388161,31.15,80278.7,0.0,0.07726,6e-05,11.74553]
[1778164388185,31.15,80278.7,0.0,0.07726,6e-05,11.74553]
[1778164388262,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164388812,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164388823,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164388824,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164388848,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164389295,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164389334,31.15,80271.07,0.0,0.07683,6e-05,11.69528]
[1778164389374,31.15,80268.92,0.0,0.07672,6e-05,11.68151]
[1778164391072,31.15,80263.48,0.0,0.07641,6e-05,11.64485]
[1778164391104,31.15,80263.48,0.0,0.07641,6e-05,11.64485]
[1778164391115,31.15,80252.3,0.0,0.07578,6e-05,11.57044]
[1778164391651,31.15,80252.3,0.0,0.07578,6e-05,11.57044]
[1778164392406,31.16,80236.73,0.0,0.07492,6e-05,11.46793]
[1778164393911,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164394767,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164394806,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164394811,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164395041,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164395212,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164395253,31.16,80249.26,0.0,0.07563,6e-05,11.55238]
[1778164395313,31.16,80258.37,0.0,0.07616,6e-05,11.61558]
[1778164399475,31.16,80259.11,0.0,0.07622,6e-05,11.62226]
[1778164399623,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164399661,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164399686,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164399811,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164399916,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164400011,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164400257,31.16,80259.11,0.0,0.07623,6e-05,11.62311]
[1778164400355,31.16,80258.88,0.0,0.07622,6e-05,11.62243]
[1778164400887,31.16,80258.88,0.0,0.07622,6e-05,11.62243]
[1778164400903,31.16,80258.88,0.0,0.07622,6e-05,11.62243]
[1778164400980,31.17,80258.03,0.0,0.07618,6e-05,11.61754]
[1778164402063,31.17,80258.03,0.0,0.07618,6e-05,11.61754]
[1778164402103,31.17,80258.03,0.0,0.07618,6e-05,11.61754]
[1778164402481,31.17,80262.23,0.0,0.07643,6e-05,11.64754]
[1778164403262,31.17,80262.23,0.0,0.07643,6e-05,11.64754]
[1778164403305,31.17,80262.23,0.0,0.07643,6e-05,11.64754]
[1778164403364,31.17,80262.23,0.0,0.07643,6e-05,11.64754]
[1778164403408,31.17,80262.23,0.0,0.07643,6e-05,11.64754]
[1778164403419,31.17,80261.45,0.0,0.0764,6e-05,11.64313]
[1778164406163,31.17,80275.26,0.0,0.0772,6e-05,11.7379]
[1778164407524,31.17,80275.26,0.0,0.0772,6e-05,11.73861]
[1778164407780,31.17,80275.26,0.0,0.0772,6e-05,11.73861]
[1778164407926,31.17,80274.06,0.0,0.07714,6e-05,11.7312]
[1778164409670,31.17,80269.41,0.0,0.07688,6e-05,11.70051]
[1778164409717,31.17,80269.41,0.0,0.07688,6e-05,11.70051]
[1778164409939,31.17,80269.52,0.0,0.07689,6e-05,11.702]
[1778164411141,31.17,80269.52,0.0,0.07689,6e-05,11.702]
[1778164411365,31.17,80269.52,0.0,0.07689,6e-05,11.702]
[1778164411466,31.18,80262.22,0.0,0.07647,6e-05,11.65093]
[1778164413306,31.18,80262.22,0.0,0.07647,6e-05,11.65093]
[1778164414867,31.18,80258.07,0.0,0.07625,6e-05,11.62472]
[1778164418825,31.18,80261.4,0.0,0.07647,6e-05,11.65049]
[1778164419959,31.18,80259.55,0.0,0.07637,6e-05,11.63885]
[1778164419991,31.18,80259.55,0.0,0.07637,6e-05,11.63885]
[1778164420455,31.18,80259.55,0.0,0.07637,6e-05,11.63885]
[1778164420470,31.19,80262.31,0.0,0.07654,6e-05,11.65909]
[1778164420530,31.19,80262.31,0.0,0.07654,6e-05,11.65909]
[1778164421188,31.19,80264.59,0.0,0.07667,6e-05,11.67444]
[1778164422234,31.19,80274.99,0.0,0.07728,6e-05,11.74617]
[1778164424081,31.19,80274.99,0.0,0.07728,6e-05,11.74617]
[1778164424178,31.19,80280.81,0.0,0.07762,6e-05,11.78618]
[1778164425371,31.19,80280.81,0.0,0.07762,6e-05,11.78618]
[1778164425648,31.19,80276.9,0.0,0.0774,6e-05,11.76098]
[1778164426099,31.19,80276.9,0.0,0.0774,6e-05,11.76098]
[1778164427319,31.19,80275.94,0.0,0.07735,6e-05,11.7545]
[1778164428194,31.19,80272.45,0.0,0.07716,6e-05,11.73221]
[1778164428273,31.19,80271.14,0.0,0.07709,6e-05,11.72405]
[1778164429637,31.19,80271.14,0.0,0.07709,6e-05,11.72405]
[1778164429658,31.19,80271.14,0.0,0.07709,6e-05,11.72405]
[1778164430307,31.19,80268.56,0.0,0.07696,6e-05,11.70798]
[1778164431239,31.19,80255.32,0.0,0.0762,6e-05,11.61886]
[1778164437140,31.2,80253.83,0.0,0.07616,6e-05,11.61402]
[1778164438330,31.2,80243.15,0.0,0.07557,6e-05,11.5433]
[1778164439758,31.2,80243.15,0.0,0.07557,6e-05,11.5433]
[1778164440578,31.2,80239.38,0.0,0.07537,6e-05,11.51948]
[1778164440837,31.2,80239.38,0.0,0.07537,6e-05,11.51948]
[1778164441803,31.21,80236.22,0.0,0.0752,6e-05,11.49892]
[1778164443461,31.21,80229.72,0.0,0.07484,6e-05,11.45613]
[1778164446344,31.21,80236.48,0.0,0.07523,6e-05,11.50324]
[1778164446390,31.21,80236.48,0.0,0.07523,6e-05,11.50324]
[1778164446420,31.21,80259.1,0.0,0.07652,6e-05,11.65588]
[1778164447311,31.21,80259.1,0.0,0.07652,6e-05,11.65588]
[1778164447445,31.21,80268.14,0.0,0.07704,6e-05,11.71762]
[1778164448451,31.21,80268.14,0.0,0.07704,6e-05,11.71762]
[1778164448739,31.21,80272.08,0.0,0.07727,6e-05,11.74498]
[1778164449220,31.21,80272.08,0.0,0.07727,6e-05,11.74498]
[1778164450389,31.21,80272.08,0.0,0.07727,6e-05,11.74498]
[1778164450785,31.21,80273.43,0.0,0.07736,6e-05,11.7555]
[1778164450921,31.21,80273.43,0.0,0.07736,6e-05,11.7555]
[1778164451237,31.21,80273.43,0.0,0.07736,6e-05,11.7555]
[1778164452446,31.22,80259.24,0.0,0.07656,6e-05,11.66137]
[1778164454374,31.22,80259.24,0.0,0.07657,6e-05,11.66219]
[1778164458795,31.22,80258.15,0.0,0.07654,6e-05,11.65868]
[1778164459031,31.22,80258.15,0.0,0.07654,6e-05,11.65868]
[1778164459055,31.22,80258.15,0.0,0.07654,6e-05,11.65868]
[1778164459087,31.22,80258.15,0.0,0.07654,6e-05,11.65868]
[1778164459298,31.22,80254.86,0.0,0.07636,6e-05,11.63657]
[1778164460770,31.22,80250.48,0.0,0.07612,6e-05,11.60885]
[1778164460868,31.22,80250.48,0.0,0.07612,6e-05,11.60885]
[1778164461530,31.22,80247.57,0.0,0.07597,6e-05,11.59023]
[1778164464263,31.23,80256.79,0.0,0.0765,6e-05,11.65385]
[1778164464417,31.23,80256.79,0.0,0.0765,6e-05,11.65385]
[1778164464720,31.23,80256.49,0.0,0.07649,6e-05,11.65262]
[1778164465340,31.23,80256.49,0.0,0.0765,6e-05,11.65339]
[1778164470473,31.23,80250.27,0.0,0.07618,6e-05,11.61497]
[1778164470490,31.23,80250.27,0.0,0.07618,6e-05,11.61497]
[1778164470491,31.23,80243.64,0.0,0.07581,6e-05,11.57144]
[1778164476422,31.24,80257.16,0.0,0.0766,6e-05,11.66382]
[1778164481464,31.25,80251.72,0.0,0.07633,6e-05,11.63151]
[1778164486500,31.25,80252.64,0.0,0.0764,6e-05,11.64035]
[1778164491537,31.25,80242.23,0.0,0.07583,6e-05,11.57294]
[1778164493604,31.25,80230.65,0.0,0.07519,6e-05,11.4967]
[1778164499597,31.26,80227.0,0.0,0.07502,6e-05,11.47624]
[1778164504632,31.26,80231.76,0.0,0.07532,6e-05,11.51114]
[1778164509693,31.27,80231.73,0.0,0.07533,6e-05,11.51336]
[1778164515340,31.27,80229.91,0.0,0.07527,6e-05,11.50543]
[1778164519731,31.27,80228.6,0.0,0.07521,6e-05,11.4985]
[1778164522936,31.28,80227.53,0.0,0.07517,6e-05,11.49316]
[1778164524732,31.28,80227.33,0.0,0.07517,6e-05,11.49303]
[1778164527020,31.28,80226.05,0.0,0.0751,6e-05,11.48575]
[1778164528669,31.28,80223.94,0.0,0.07499,6e-05,11.47232]
[1778164529706,31.28,80226.88,0.0,0.07517,6e-05,11.49312]
[1778164532722,31.28,80241.09,0.0,0.07596,6e-05,11.58619]
[1778164537870,31.29,80229.97,0.0,0.07536,6e-05,11.51461]
[1778164539956,31.29,80230.44,0.0,0.07539,6e-05,11.51831]
[1778164543502,31.29,80228.63,0.0,0.07531,6e-05,11.50857]
[1778164543653,31.29,80228.63,0.0,0.07531,6e-05,11.50857]
[1778164543655,31.29,80226.52,0.0,0.07519,6e-05,11.49514]
[1778164546225,31.29,80221.27,0.0,0.07491,6e-05,11.46152]
[1778164546238,31.29,80218.27,0.0,0.07474,6e-05,11.44158]
[1778164551952,31.3,80222.83,0.0,0.07503,6e-05,11.47525]
[1778164552583,31.3,80213.17,0.0,0.0745,6e-05,11.4117]
[1778164553561,31.3,80200.91,0.0,0.07382,6e-05,11.33123]
[1778164553919,31.3,80200.91,0.0,0.07382,6e-05,11.33123]
[1778164554544,31.3,80200.91,0.0,0.07382,6e-05,11.33123]
[1778164554571,31.3,80206.57,0.0,0.07415,6e-05,11.3703]
[1778164555277,31.3,80206.57,0.0,0.07415,6e-05,11.3703]
[1778164556520,31.3,80202.54,0.0,0.07393,6e-05,11.34363]
[1778164556615,31.3,80197.95,0.0,0.07369,6e-05,11.31497]
[1778164558034,31.31,80197.91,0.0,0.07369,6e-05,11.31555]
[1778164558116,31.31,80197.45,0.0,0.07367,6e-05,11.31251]
[1778164563693,31.31,80201.28,0.0,0.07392,6e-05,11.34278]
[1778164563882,31.31,80201.28,0.0,0.07392,6e-05,11.34278]
[1778164564688,31.31,80209.49,0.0,0.07438,6e-05,11.39792]
[1778164565122,31.31,80209.49,0.0,0.07438,6e-05,11.39792]
[1778164565152,31.31,80209.49,0.0,0.07438,6e-05,11.39792]
[1778164565206,31.31,80221.98,0.0,0.07508,6e-05,11.48086]
[1778164565907,31.31,80221.98,0.0,0.07508,6e-05,11.48086]
[1778164566068,31.31,80221.98,0.0,0.07508,6e-05,11.48156]
[1778164567475,31.31,80221.98,0.0,0.07508,6e-05,11.48156]
[1778164567563,31.31,80227.47,0.0,0.0754,6e-05,11.51921]
[1778164572323,31.32,80209.6,0.0,0.07442,6e-05,11.40263]
[1778164575509,31.32,80204.04,0.0,0.07412,6e-05,11.36706]
[1778164575521,31.32,80204.04,0.0,0.07412,6e-05,11.36706]
[1778164575718,31.32,80201.0,0.0,0.07397,6e-05,11.3484]
[1778164576315,31.32,80201.0,0.0,0.07397,6e-05,11.3484]
[1778164576388,31.32,80202.05,0.0,0.07403,6e-05,11.35535]
[1778164577254,31.32,80202.05,0.0,0.07403,6e-05,11.35535]
[1778164577280,31.32,80202.05,0.0,0.07403,6e-05,11.35535]
[1778164577286,31.32,80202.05,0.0,0.07403,6e-05,11.35535]
[1778164579167,31.32,80213.4,0.0,0.07468,6e-05,11.4328]
[1778164580454,31.32,80213.4,0.0,0.07468,6e-05,11.4328]
[1778164580502,31.32,80213.4,0.0,0.07468,6e-05,11.4328]
[1778164580598,31.32,80219.23,0.0,0.07501,6e-05,11.47216]
[1778164581332,31.32,80219.23,0.0,0.07501,6e-05,11.47216]
[1778164581390,31.32,80219.23,0.0,0.07501,6e-05,11.47216]
[1778164581420,31.33,80219.88,0.0,0.07505,6e-05,11.47704]
[1778164582300,31.33,80219.88,0.0,0.07505,6e-05,11.47704]
[1778164582332,31.33,80224.08,0.0,0.07529,6e-05,11.50554]
[1778164583756,31.33,80224.08,0.0,0.07529,6e-05,11.50608]
[1778164584617,31.33,80227.26,0.0,0.07547,6e-05,11.52775]
[1778164589979,31.33,80233.14,0.0,0.07582,6e-05,11.56907]
[1778164590669,31.33,80233.14,0.0,0.07582,6e-05,11.56907]
[1778164595278,31.33,80220.88,0.0,0.07513,6e-05,11.4864]
[1778164597835,31.33,80214.28,0.0,0.07478,6e-05,11.44366]
[1778164598678,31.33,80214.28,0.0,0.07478,6e-05,11.44366]
[1778164598894,31.34,80216.17,0.0,0.07489,6e-05,11.45733]
[1778164604343,31.34,80216.38,0.0,0.07493,6e-05,11.46144]
[1778164605296,31.34,80216.38,0.0,0.07493,6e-05,11.46144]
[1778164607528,31.34,80233.29,0.0,0.07589,6e-05,11.57564]
[1778164608237,31.34,80233.29,0.0,0.07589,6e-05,11.57564]
[1778164609770,31.34,80233.29,0.0,0.07589,6e-05,11.57612]
[1778164609973,31.34,80238.06,0.0,0.07616,6e-05,11.60778]
[1778164611608,31.34,80238.85,0.0,0.0762,6e-05,11.61283]
[1778164611658,31.34,80229.36,0.0,0.07566,6e-05,11.54904]
[1778164611824,31.34,80229.36,0.0,0.07566,6e-05,11.54904]
[1778164615346,31.34,80216.58,0.0,0.07496,6e-05,11.46492]
[1778164616749,31.34,80215.32,0.0,0.07489,6e-05,11.45713]
[1778164617434,31.34,80215.13,0.0,0.07489,6e-05,11.45647]
[1778164619014,31.34,80208.68,0.0,0.07453,6e-05,11.4137]
[1778164619451,31.34,80206.32,0.0,0.0744,6e-05,11.39814]
[1778164620865,31.34,80206.81,0.0,0.07442,6e-05,11.40148]
[1778164621460,31.35,80207.78,0.0,0.07448,6e-05,11.40856]
[1778164622577,31.35,80207.78,0.0,0.07448,6e-05,11.40856]
[1778164623105,31.35,80204.41,0.0,0.0743,6e-05,11.38688]
[1778164624262,31.35,80201.41,0.0,0.07414,6e-05,11.36711]
[1778164625632,31.35,80201.41,0.0,0.07414,6e-05,11.36721]
[1778164625733,31.35,80198.52,0.0,0.07398,6e-05,11.34824]
[1778164631329,31.35,80195.2,0.0,0.0738,6e-05,11.32708]
[1778164631638,31.35,80180.42,0.0,0.07299,5e-05,11.22992]
[1778164632033,31.35,80180.42,0.0,0.07299,5e-05,11.22992]
[1778164633845,31.35,80177.35,0.0,0.07283,5e-05,11.21026]
[1778164634468,31.35,80177.35,0.0,0.07283,5e-05,11.21026]
[1778164634576,31.35,80172.61,0.0,0.07258,5e-05,11.17949]
[1778164635191,31.35,80172.61,0.0,0.07258,5e-05,11.17949]
[1778164636022,31.35,80172.61,0.0,0.07258,5e-05,11.17984]
[1778164644158,31.35,80186.88,0.0,0.07338,5e-05,11.27615]
[1778164646205,31.35,80186.4,0.0,0.07336,5e-05,11.27345]
[1778164646211,31.35,80186.4,0.0,0.07336,5e-05,11.27345]
[1778164646653,31.35,80188.91,0.0,0.0735,5e-05,11.29021]
[1778164651747,31.35,80189.08,0.0,0.07351,5e-05,11.29206]
[1778164651889,31.35,80192.4,0.0,0.07368,5e-05,11.3108]
[1778164652788,31.35,80192.4,0.0,0.07368,5e-05,11.3108]
[1778164652740,31.35,80195.37,0.0,0.07384,6e-05,11.33056]
[1778164653706,31.35,80195.37,0.0,0.07384,6e-05,11.33071]
[1778164658741,31.36,80197.68,0.0,0.07397,6e-05,11.3464]
[1778164663776,31.36,80193.71,0.0,0.07376,6e-05,11.32063]
[1778164668812,31.36,80180.25,0.0,0.07303,5e-05,11.23267]
[1778164669399,31.36,80180.25,0.0,0.07303,5e-05,11.23267]
[1778164670830,31.36,80165.53,0.0,0.07223,5e-05,11.13676]
[1778164675866,31.36,80162.79,0.0,0.0721,5e-05,11.12109]
[1778164677429,31.36,80161.55,0.0,0.07204,5e-05,11.11345]
[1778164677613,31.36,80161.55,0.0,0.07204,5e-05,11.11345]
[1778164678881,31.36,80149.5,0.0,0.0714,5e-05,11.03582]
[1778164679553,31.36,80149.5,0.0,0.0714,5e-05,11.03582]
[1778164681189,31.36,80140.23,0.0,0.07091,5e-05,10.97683]
[1778164681906,31.36,80138.95,0.0,0.07084,5e-05,10.9687]
[1778164685286,31.37,80147.96,0.0,0.07135,5e-05,11.02989]
[1778164685932,31.37,80148.49,0.0,0.07138,5e-05,11.03396]
[1778164688006,31.37,80146.91,0.0,0.0713,5e-05,11.02432]
[1778164688972,31.37,80142.31,0.0,0.07106,5e-05,10.99505]
[1778164689048,31.37,80142.31,0.0,0.07106,5e-05,10.99505]
[1778164689048,31.37,80132.85,0.0,0.07056,5e-05,10.93372]
[1778164692413,31.37,80128.49,0.0,0.07034,5e-05,10.90698]
[1778164692488,31.37,80128.49,0.0,0.07034,5e-05,10.90698]
[1778164692551,31.39,80126.99,0.0,0.0704,5e-05,10.91363]
[1778164693949,31.39,80126.99,0.0,0.0704,5e-05,10.91363]
[1778164693994,31.39,80126.99,0.0,0.0704,5e-05,10.91363]
[1778164694641,31.41,80119.82,0.0,0.07016,5e-05,10.88398]
[1778164696038,31.43,80119.82,0.0,0.07023,5e-05,10.89253]
[1778164696330,31.43,80119.82,0.0,0.07023,5e-05,10.89253]
[1778164696412,31.43,80119.38,0.0,0.07021,5e-05,10.88999]
[1778164697464,31.43,80119.38,0.0,0.07021,5e-05,10.88999]
[1778164697486,31.43,80119.38,0.0,0.07021,5e-05,10.88999]
[1778164697573,31.43,80109.0,0.0,0.06969,5e-05,10.82654]
[1778164698955,31.43,80109.0,0.0,0.06969,5e-05,10.82654]
[1778164698998,31.44,80109.0,0.0,0.06972,5e-05,10.8309]
[1778164699955,31.44,80107.76,0.0,0.06969,5e-05,10.82707]
[1778164701584,31.45,80096.99,0.0,0.06921,5e-05,10.76732]
[1778164703047,31.45,80096.99,0.0,0.06921,5e-05,10.76732]
[1778164703379,31.45,80096.99,0.0,0.06921,5e-05,10.76732]
[1778164703388,31.47,80082.55,0.0,0.06854,5e-05,10.68576]
[1778164709108,31.51,80082.56,0.0,0.06883,5e-05,10.71982]
[1778164709985,31.51,80082.56,0.0,0.06883,5e-05,10.71982]
[1778164710812,31.52,80080.97,0.0,0.06879,5e-05,10.71511]
[1778164714793,31.55,80073.78,0.0,0.06857,5e-05,10.68735]
[1778164720190,31.57,80069.92,0.0,0.06852,5e-05,10.68017]
[1778164724874,31.58,80083.87,0.0,0.0693,5e-05,10.77626]
[1778164730062,31.59,80079.5,0.0,0.06912,5e-05,10.75365]
[1778164733471,31.59,80095.2,0.0,0.06995,5e-05,10.8557]
[1778164734941,31.59,80095.2,0.0,0.06995,5e-05,10.8557]
[1778164736273,31.59,80099.24,0.0,0.0702,5e-05,10.88538]
[1778164736353,31.59,80099.24,0.0,0.0702,5e-05,10.88538]
[1778164736423,31.59,80080.11,0.0,0.0692,5e-05,10.76351]
[1778164737617,31.59,80080.11,0.0,0.0692,5e-05,10.76351]
[1778164738045,31.59,80079.22,0.0,0.06916,5e-05,10.75815]
[1778164738100,31.59,80079.22,0.0,0.06916,5e-05,10.75815]
[1778164738462,31.59,80079.77,0.0,0.06919,5e-05,10.76206]
[1778164742956,31.6,80079.47,0.0,0.06918,5e-05,10.76135]
[1778164742960,31.6,80079.47,0.0,0.06918,5e-05,10.76135]
[1778164743010,31.6,80079.47,0.0,0.06918,5e-05,10.76135]
[1778164743444,31.6,80084.66,0.0,0.06946,5e-05,10.79528]
[1778164744962,31.6,80084.66,0.0,0.06946,5e-05,10.79528]
[1778164745007,31.6,80086.15,0.0,0.06954,5e-05,10.80518]
[1778164750811,31.6,80091.3,0.0,0.06983,5e-05,10.83973]
[1778164756126,31.6,80104.31,0.0,0.07052,5e-05,10.92443]
[1778164756139,31.6,80104.31,0.0,0.07052,5e-05,10.92443]
[1778164756458,31.6,80114.08,0.0,0.07104,5e-05,10.98742]
[1778164757314,31.6,80114.08,0.0,0.07104,5e-05,10.98742]
[1778164757685,31.6,80114.08,0.0,0.07104,5e-05,10.98742]
[1778164757763,31.6,80126.83,0.0,0.07172,5e-05,11.07031]
[1778164758458,31.6,80126.83,0.0,0.07172,5e-05,11.07031]
[1778164762500,31.6,80113.67,0.0,0.07102,5e-05,10.98544]
[1778164763386,31.6,80113.67,0.0,0.07102,5e-05,10.98544]
[1778164763417,31.6,80113.67,0.0,0.07102,5e-05,10.98544]
[1778164763518,31.6,80090.75,0.0,0.06981,5e-05,10.83827]
[1778164764280,31.6,80090.75,0.0,0.06981,5e-05,10.83827]
[1778164764513,31.6,80090.75,0.0,0.06981,5e-05,10.83802]
[1778164765077,31.6,80090.75,0.0,0.06981,5e-05,10.83802]
[1778164765109,31.6,80090.75,0.0,0.06981,5e-05,10.83802]
[1778164765593,31.6,80090.75,0.0,0.06981,5e-05,10.83802]
[1778164765906,31.6,80095.04,0.0,0.07004,5e-05,10.86573]
[1778164771003,31.6,80088.05,0.0,0.06968,5e-05,10.82183]
[1778164773579,31.61,80102.69,0.0,0.07044,5e-05,10.91346]
[1778164775784,31.61,80118.08,0.0,0.07126,5e-05,11.01277]
[1778164780629,31.61,80106.71,0.0,0.07065,5e-05,10.93945]
[1778164783015,31.61,80107.42,0.0,0.07069,5e-05,10.9441]
[1778164783029,31.61,80119.0,0.0,0.07131,5e-05,11.01879]
[1778164784031,31.61,80119.0,0.0,0.07131,5e-05,11.01879]
[1778164784661,31.61,80131.96,0.0,0.072,5e-05,11.10268]
[1778164785146,31.61,80131.96,0.0,0.072,5e-05,11.10268]
[1778164785504,31.61,80131.96,0.0,0.072,5e-05,11.10268]
[1778164785553,31.61,80131.96,0.0,0.072,5e-05,11.10268]
[1778164785691,31.61,80131.96,0.0,0.072,5e-05,11.10268]
[1778164785750,31.61,80151.23,0.0,0.07304,5e-05,11.22831]
[1778164786375,31.61,80151.23,0.0,0.07304,5e-05,11.22831]
[1778164786674,31.61,80151.53,0.0,0.07306,5e-05,11.23058]
[1778164787077,31.61,80151.53,0.0,0.07306,5e-05,11.23058]
[1778164787083,31.61,80151.53,0.0,0.07306,5e-05,11.23058]
[1778164787232,31.61,80151.53,0.0,0.07306,5e-05,11.23058]
[1778164787683,31.61,80159.48,0.0,0.07349,5e-05,11.28267]
[1778164789023,31.61,80159.48,0.0,0.07349,5e-05,11.28267]
[1778164788689,31.61,80170.27,0.0,0.07409,5e-05,11.35342]
[1778164789331,31.61,80170.27,0.0,0.07409,5e-05,11.35342]
[1778164789694,31.61,80179.63,0.0,0.0746,6e-05,11.41488]
[1778164791997,31.61,80182.96,0.0,0.07478,6e-05,11.43669]
[1778164792026,31.61,80182.96,0.0,0.07478,6e-05,11.43669]
[1778164792064,31.61,80173.5,0.0,0.07426,5e-05,11.37438]
[1778164792702,31.61,80173.5,0.0,0.07426,5e-05,11.37438]
[1778164792756,31.61,80173.5,0.0,0.07426,5e-05,11.37438]
[1778164793399,31.61,80171.52,0.0,0.07415,5e-05,11.3613]
[1778164793428,31.61,80171.52,0.0,0.07415,5e-05,11.3613]
[1778164793888,31.61,80171.52,0.0,0.07415,5e-05,11.3613]
[1778164794290,31.61,80169.96,0.0,0.07407,5e-05,11.35103]
[1778164794933,31.61,80169.96,0.0,0.07407,5e-05,11.35103]
[1778164794936,31.61,80167.94,0.0,0.07395,5e-05,11.33777]
[1778164798341,31.61,80166.03,0.0,0.07385,5e-05,11.32528]
[1778164798759,31.61,80165.61,0.0,0.07383,5e-05,11.32256]
[1778164800581,31.61,80163.36,0.0,0.0737,5e-05,11.30787]
[1778164800599,31.61,80163.36,0.0,0.0737,5e-05,11.30787]
[1778164800930,31.61,80167.05,0.0,0.07391,5e-05,11.33208]
[1778164803801,31.61,80178.13,0.0,0.07451,6e-05,11.40431]
[1778164807881,31.61,80198.75,0.0,0.07565,6e-05,11.54002]
[1778164812942,31.6,80191.56,0.0,0.07524,6e-05,11.49172]
[1778164815892,31.6,80202.83,0.0,0.07586,6e-05,11.56549]
[1778164817416,31.6,80211.5,0.0,0.07634,6e-05,11.62234]
[1778164817516,31.6,80211.5,0.0,0.07634,6e-05,11.62234]
[1778164817793,31.6,80211.5,0.0,0.07634,6e-05,11.62234]
[1778164817924,31.6,80211.5,0.0,0.07634,6e-05,11.62234]
[1778164817946,31.6,80211.5,0.0,0.07634,6e-05,11.62234]
[1778164818047,31.6,80210.28,0.0,0.07627,6e-05,11.61391]
[1778164818326,31.6,80210.28,0.0,0.07627,6e-05,11.61391]
[1778164818368,31.6,80210.28,0.0,0.07627,6e-05,11.61391]
[1778164818986,31.6,80210.28,0.0,0.07627,6e-05,11.61391]
[1778164819022,31.6,80210.28,0.0,0.07627,6e-05,11.61391]
[1778164820919,31.6,80211.54,0.0,0.07634,6e-05,11.62148]
[1778164821020,31.6,80211.54,0.0,0.07634,6e-05,11.62148]
[1778164821061,31.6,80203.28,0.0,0.07587,6e-05,11.56672]
[1778164821908,31.6,80203.28,0.0,0.07587,6e-05,11.56672]
[1778164821938,31.6,80203.28,0.0,0.07587,6e-05,11.56672]
[1778164822083,31.6,80218.97,0.0,0.07675,6e-05,11.67015]
[1778164822310,31.6,80218.97,0.0,0.07675,6e-05,11.67015]
[1778164822354,31.6,80218.97,0.0,0.07675,6e-05,11.67015]
[1778164822961,31.6,80218.97,0.0,0.07675,6e-05,11.67015]
[1778164823112,31.6,80218.97,0.0,0.07675,6e-05,11.67015]
[1778164823067,31.6,80220.93,0.0,0.07686,6e-05,11.68287]
[1778164823887,31.6,80220.93,0.0,0.07686,6e-05,11.68287]
[1778164823914,31.6,80220.93,0.0,0.07686,6e-05,11.68287]
[1778164823952,31.6,80220.75,0.0,0.07684,6e-05,11.68121]
[1778164824961,31.6,80210.1,0.0,0.07624,6e-05,11.61044]
[1778164826862,31.6,80210.23,0.0,0.07624,6e-05,11.61047]
[1778164826901,31.6,80210.23,0.0,0.07624,6e-05,11.61047]
[1778164826909,31.6,80210.23,0.0,0.07624,6e-05,11.61047]
[1778164826934,31.6,80210.23,0.0,0.07624,6e-05,11.61047]
[1778164827692,31.6,80211.93,0.0,0.07634,6e-05,11.62139]
[1778164828815,31.6,80215.6,0.0,0.07654,6e-05,11.6454]
[1778164828861,31.6,80215.6,0.0,0.07654,6e-05,11.6454]
[1778164828989,31.6,80218.69,0.0,0.07671,6e-05,11.66594]
[1778164829490,31.6,80218.69,0.0,0.07671,6e-05,11.66594]
[1778164831507,31.6,80216.79,0.0,0.07657,6e-05,11.64873]
[1778164832016,31.6,80217.19,0.0,0.07659,6e-05,11.65101]
[1778164834032,31.59,80204.82,0.0,0.07589,6e-05,11.56819]
[1778164835943,31.59,80201.09,0.0,0.07568,6e-05,11.54324]
[1778164836352,31.59,80201.87,0.0,0.07573,6e-05,11.5482]
[1778164837059,31.59,80197.96,0.0,0.07551,6e-05,11.52211]
[1778164838105,31.59,80197.96,0.0,0.07551,6e-05,11.52211]
[1778164838120,31.59,80191.66,0.0,0.07515,6e-05,11.4798]
[1778164843819,31.59,80194.63,0.0,0.07529,6e-05,11.49613]
[1778164843860,31.59,80194.63,0.0,0.07529,6e-05,11.49613]
[1778164843911,31.59,80194.63,0.0,0.07529,6e-05,11.49613]
[1778164844130,31.59,80194.63,0.0,0.07529,6e-05,11.49613]
[1778164845111,31.59,80191.1,0.0,0.07508,6e-05,11.47204]
[1778164845925,31.59,80191.1,0.0,0.07508,6e-05,11.47204]
[1778164846118,31.59,80184.56,0.0,0.07472,6e-05,11.42832]
[1778164847536,31.59,80187.32,0.0,0.07487,6e-05,11.44594]
[1778164847598,31.59,80187.32,0.0,0.07487,6e-05,11.44594]
[1778164847980,31.59,80187.32,0.0,0.07487,6e-05,11.44594]
[1778164848152,31.59,80187.32,0.0,0.07487,6e-05,11.44594]
[1778164848164,31.59,80165.76,0.0,0.07368,5e-05,11.30433]
[1778164850064,31.58,80165.76,0.0,0.07367,5e-05,11.3032]
[1778164850343,31.58,80168.08,0.0,0.0738,5e-05,11.3184]
[1778164850466,31.58,80168.08,0.0,0.0738,5e-05,11.3184]
[1778164850475,31.58,80168.08,0.0,0.0738,5e-05,11.3184]
[1778164850496,31.58,80168.08,0.0,0.0738,5e-05,11.3184]
[1778164851022,31.58,80168.08,0.0,0.0738,5e-05,11.3184]
[1778164851161,31.58,80168.32,0.0,0.07381,5e-05,11.3196]
[1778164852079,31.58,80168.32,0.0,0.07381,5e-05,11.3196]
[1778164852090,31.58,80168.32,0.0,0.07381,5e-05,11.3196]
[1778164852192,31.58,80167.13,0.0,0.07374,5e-05,11.31174]
[1778164854241,31.58,80167.08,0.0,0.07374,5e-05,11.31166]
[1778164855071,31.58,80167.08,0.0,0.07374,5e-05,11.31166]
[1778164855183,31.58,80169.23,0.0,0.07386,5e-05,11.32575]
[1778164858098,31.58,80169.26,0.0,0.07386,5e-05,11.32625]
[1778164858203,31.58,80166.94,0.0,0.07374,5e-05,11.31105]
[1778164858916,31.58,80166.94,0.0,0.07374,5e-05,11.31105]
[1778164859210,31.58,80169.9,0.0,0.0739,5e-05,11.33057]
[1778164859413,31.58,80169.9,0.0,0.0739,5e-05,11.33057]
[1778164859792,31.58,80169.9,0.0,0.0739,5e-05,11.33057]
[1778164859805,31.58,80169.9,0.0,0.0739,5e-05,11.33057]
[1778164860217,31.59,80169.7,0.0,0.07389,5e-05,11.32935]
[1778164860734,31.59,80169.7,0.0,0.07389,5e-05,11.32935]
[1778164861224,31.58,80164.24,0.0,0.07359,5e-05,11.29316]
[1778164861927,31.58,80164.24,0.0,0.07359,5e-05,11.29316]
[1778164862231,31.58,80160.53,0.0,0.07338,5e-05,11.26819]
[1778164862808,31.58,80160.53,0.0,0.07338,5e-05,11.26819]
[1778164862816,31.58,80160.87,0.0,0.0734,5e-05,11.27041]
[1778164868273,31.58,80150.1,0.0,0.0728,5e-05,11.19834]
[1778164871466,31.58,80151.24,0.0,0.07286,5e-05,11.20532]
[1778164873953,31.58,80143.07,0.0,0.07241,5e-05,11.15191]
[1778164874034,31.58,80123.03,0.0,0.07134,5e-05,11.0219]
[1778164874802,31.58,80123.03,0.0,0.07134,5e-05,11.0219]
[1778164875118,31.58,80123.03,0.0,0.07134,5e-05,11.0219]
[1778164876566,31.58,80131.85,0.0,0.07181,5e-05,11.07909]
[1778164876637,31.58,80136.28,0.0,0.07205,5e-05,11.10779]
[1778164877992,31.58,80136.28,0.0,0.07205,5e-05,11.10779]
[1778164877994,31.58,80133.7,0.0,0.07191,5e-05,11.09099]
[1778164879661,31.58,80132.66,0.0,0.07185,5e-05,11.0842]
[1778164879723,31.58,80132.66,0.0,0.07185,5e-05,11.0842]
[1778164881057,31.58,80131.43,0.0,0.07179,5e-05,11.07618]
[1778164881062,31.58,80137.03,0.0,0.07209,5e-05,11.11247]
[1778164882024,31.58,80137.03,0.0,0.07209,5e-05,11.11247]
[1778164882095,31.58,80140.27,0.0,0.07226,5e-05,11.13342]
[1778164887422,31.58,80141.29,0.0,0.07231,5e-05,11.13935]
[1778164891523,31.58,80133.19,0.0,0.07187,5e-05,11.08646]
[1778164891772,31.58,80130.61,0.0,0.07171,5e-05,11.06643]
[1778164895488,31.58,80133.02,0.0,0.07184,5e-05,11.08201]
[1778164896054,31.58,80131.24,0.0,0.07175,5e-05,11.07047]
[1778164897758,31.58,80131.24,0.0,0.07175,5e-05,11.07047]
[1778164897825,31.58,80135.86,0.0,0.07199,5e-05,11.10041]
[1778164899259,31.58,80135.86,0.0,0.07199,5e-05,11.10041]
[1778164899504,31.58,80130.17,0.0,0.07169,5e-05,11.06349]
[1778164902237,31.58,80129.06,0.0,0.07163,5e-05,11.05632]
[1778164903278,31.58,80128.33,0.0,0.07159,5e-05,11.05161]
[1778164902551,31.58,80135.47,0.0,0.07197,5e-05,11.09785]
[1778164903532,31.58,80135.47,0.0,0.07197,5e-05,11.0978]
[1778164906732,31.58,80133.91,0.0,0.07189,5e-05,11.08762]
[1778164906745,31.58,80131.89,0.0,0.07178,5e-05,11.07453]
[1778164912595,31.58,80131.94,0.0,0.07178,5e-05,11.07486]
[1778164917419,31.58,80126.76,0.0,0.07151,5e-05,11.04141]
[1778164917568,31.58,80126.76,0.0,0.07151,5e-05,11.04141]
[1778164920960,31.58,80141.59,0.0,0.0723,5e-05,11.13746]
[1778164921058,31.58,80141.63,0.0,0.0723,5e-05,11.13761]
[1778164926175,31.58,80148.84,0.0,0.07269,5e-05,11.18386]
[1778164929754,31.58,80155.8,0.0,0.07306,5e-05,11.22847]
[1778164929831,31.58,80165.27,0.0,0.07357,5e-05,11.29012]
[1778164933059,31.58,80168.67,0.0,0.07376,5e-05,11.31272]
[1778164935658,31.58,80169.62,0.0,0.07381,5e-05,11.31935]
[1778164935750,31.58,80169.62,0.0,0.07381,5e-05,11.31935]
[1778164935876,31.58,80169.62,0.0,0.07381,5e-05,11.31935]
[1778164935977,31.58,80180.06,0.0,0.07439,6e-05,11.38802]
[1778164937916,31.58,80180.06,0.0,0.07439,6e-05,11.38804]
[1778164937928,31.58,80180.06,0.0,0.07439,6e-05,11.38804]
[1778164937932,31.58,80180.06,0.0,0.07439,6e-05,11.38804]
[1778164938017,31.58,80189.24,0.0,0.07489,6e-05,11.44843]
[1778164940744,31.58,80185.43,0.0,0.07468,6e-05,11.42322]
[1778164944960,31.57,80172.77,0.0,0.07397,5e-05,11.3383]
[1778164947612,31.57,80170.32,0.0,0.07383,5e-05,11.32135]
[1778164947846,31.57,80169.27,0.0,0.07377,5e-05,11.31405]
[1778164952881,31.57,80169.39,0.0,0.07374,5e-05,11.30954]
[1778164956947,31.57,80162.18,0.0,0.07334,5e-05,11.26133]
[1778164957161,31.57,80162.18,0.0,0.07334,5e-05,11.26133]
[1778164957199,31.57,80160.79,0.0,0.07326,5e-05,11.25191]
[1778164962955,31.57,80158.29,0.0,0.07311,5e-05,11.23388]
[1778164965403,31.57,80161.7,0.0,0.07329,5e-05,11.25553]
[1778164966074,31.57,80161.7,0.0,0.07329,5e-05,11.25553]
[1778164966167,31.57,80164.22,0.0,0.07342,5e-05,11.27168]
[1778164968211,31.56,80174.08,0.0,0.07396,5e-05,11.33556]
[1778164973391,31.56,80181.75,0.0,0.07436,6e-05,11.38356]
[1778164974575,31.56,80183.74,0.0,0.07446,6e-05,11.39611]
[1778164974584,31.56,80183.74,0.0,0.07446,6e-05,11.39611]
[1778164974795,31.56,80183.74,0.0,0.07446,6e-05,11.39611]
[1778164976491,31.56,80174.83,0.0,0.07396,5e-05,11.33648]
[1778164976753,31.56,80174.83,0.0,0.07396,5e-05,11.33648]
[1778164977264,31.56,80172.9,0.0,0.07385,5e-05,11.32335]
[1778164977835,31.56,80172.9,0.0,0.07385,5e-05,11.32335]
[1778164977969,31.56,80172.9,0.0,0.07385,5e-05,11.32335]
[1778164978070,31.56,80170.27,0.0,0.0737,5e-05,11.30564]
[1778164978731,31.56,80170.27,0.0,0.0737,5e-05,11.30564]
[1778164979067,31.56,80170.27,0.0,0.0737,5e-05,11.30519]
[1778164980137,31.56,80170.27,0.0,0.0737,5e-05,11.30519]
[1778164980208,31.56,80176.17,0.0,0.07402,5e-05,11.34348]
[1778164981066,31.56,80176.17,0.0,0.07402,5e-05,11.34348]
[1778164981194,31.56,80176.17,0.0,0.07402,5e-05,11.34348]
[1778164983104,31.55,80165.12,0.0,0.0734,5e-05,11.26965]
[1778164983704,31.55,80165.12,0.0,0.0734,5e-05,11.26965]
[1778164984110,31.55,80172.28,0.0,0.07379,5e-05,11.31618]
[1778164984404,31.55,80172.28,0.0,0.07379,5e-05,11.31618]
[1778164985148,31.55,80179.6,0.0,0.07419,5e-05,11.3638]
[1778164990151,31.55,80175.09,0.0,0.07392,5e-05,11.33172]
[1778164993771,31.55,80171.85,0.0,0.07373,5e-05,11.30903]
[1778164994181,31.55,80172.42,0.0,0.07376,5e-05,11.31231]
[1778164997444,31.55,80172.02,0.0,0.07373,5e-05,11.30829]
[1778164997763,31.55,80172.02,0.0,0.07373,5e-05,11.30829]
[1778164997834,31.55,80172.02,0.0,0.07373,5e-05,11.30829]
[1778164998045,31.55,80172.02,0.0,0.07373,5e-05,11.30829]
[1778165000512,31.54,80164.83,0.0,0.07332,5e-05,11.25982]
[1778165002434,31.54,80168.12,0.0,0.07349,5e-05,11.28053]
[1778165003245,31.54,80168.0,0.0,0.07348,5e-05,11.2793]
[1778165008282,31.54,80172.15,0.0,0.07369,5e-05,11.30415]
[1778165013320,31.54,80172.13,0.0,0.07365,5e-05,11.29815]
[1778165017347,31.53,80162.54,0.0,0.0731,5e-05,11.23296]
[1778165018179,31.53,80162.54,0.0,0.0731,5e-05,11.23296]
[1778165018381,31.53,80162.54,0.0,0.0731,5e-05,11.23296]
[1778165018400,31.53,80171.22,0.0,0.07358,5e-05,11.28977]
[1778165018896,31.53,80171.22,0.0,0.07358,5e-05,11.28977]
[1778165018970,31.53,80171.22,0.0,0.07358,5e-05,11.28977]
[1778165020407,31.53,80181.37,0.0,0.07412,5e-05,11.35488]
[1778165022319,31.53,80184.74,0.0,0.0743,6e-05,11.37641]
[1778165022351,31.53,80184.74,0.0,0.0743,6e-05,11.37641]
[1778165022421,31.53,80185.68,0.0,0.07435,6e-05,11.38195]
[1778165024930,31.53,80197.34,0.0,0.07498,6e-05,11.45753]
[1778165026316,31.53,80209.11,0.0,0.07563,6e-05,11.53517]
[1778165031484,31.53,80208.74,0.0,0.0756,6e-05,11.53079]
[1778165036750,31.52,80206.08,0.0,0.07542,6e-05,11.51056]
[1778165037542,31.52,80206.29,0.0,0.07543,6e-05,11.51121]
[1778165037595,31.52,80204.65,0.0,0.07533,6e-05,11.49961]
[1778165041311,31.52,80203.96,0.0,0.07528,6e-05,11.49363]
[1778165041670,31.52,80205.46,0.0,0.07536,6e-05,11.50287]
[1778165041685,31.52,80210.48,0.0,0.07563,6e-05,11.53545]
[1778165047245,31.51,80208.38,0.0,0.07548,6e-05,11.51778]
[1778165051831,31.51,80209.55,0.0,0.07553,6e-05,11.52274]
[1778165051873,31.51,80209.28,0.0,0.0755,6e-05,11.52026]
[1778165053916,31.51,80209.28,0.0,0.0755,6e-05,11.51957]
[1778165053977,31.51,80210.84,0.0,0.07558,6e-05,11.52921]
[1778165056267,31.5,80210.84,0.0,0.07557,6e-05,11.52852]
[1778165056281,31.5,80210.3,0.0,0.07554,6e-05,11.52424]
[1778165061696,31.5,80212.31,0.0,0.07561,6e-05,11.53352]
[1778165062950,31.5,80212.31,0.0,0.07561,6e-05,11.53352]
[1778165063471,31.5,80218.3,0.0,0.07594,6e-05,11.57257]
[1778165066692,31.49,80219.54,0.0,0.07599,6e-05,11.57863]
[1778165067386,31.49,80222.47,0.0,0.07615,6e-05,11.5966]
[1778165071160,31.49,80218.14,0.0,0.07589,6e-05,11.5663]
[1778165071253,31.49,80220.42,0.0,0.07599,6e-05,11.57739]
[1778165074997,31.49,80213.6,0.0,0.07559,6e-05,11.52932]
[1778165075829,31.49,80207.91,0.0,0.07527,6e-05,11.4916]
[1778165075910,31.49,80200.36,0.0,0.07484,6e-05,11.44102]
[1778165078094,31.48,80199.93,0.0,0.07481,6e-05,11.43711]
[1778165078186,31.48,80201.77,0.0,0.07491,6e-05,11.44927]
[1778165080044,31.48,80211.01,0.0,0.07542,6e-05,11.5099]
[1778165080215,31.48,80211.01,0.0,0.07542,6e-05,11.5099]
[1778165085868,31.48,80213.5,0.0,0.07552,6e-05,11.52164]
[1778165086903,31.48,80213.5,0.0,0.07552,6e-05,11.52164]
[1778165086908,31.48,80217.51,0.0,0.07574,6e-05,11.54755]
[1778165091910,31.47,80219.29,0.0,0.0758,6e-05,11.55555]
[1778165095375,31.47,80220.72,0.0,0.07587,6e-05,11.56351]
[1778165095451,31.47,80212.6,0.0,0.07541,6e-05,11.50885]
[1778165095766,31.47,80212.6,0.0,0.07541,6e-05,11.50885]
[1778165096324,31.47,80202.33,0.0,0.07483,6e-05,11.44014]
[1778165097969,31.47,80201.58,0.0,0.07479,6e-05,11.4346]
[1778165097989,31.47,80201.58,0.0,0.07479,6e-05,11.4346]
[1778165098055,31.47,80180.93,0.0,0.07365,5e-05,11.29807]
[1778165102178,31.46,80166.21,0.0,0.07283,5e-05,11.20029]
[1778165108026,31.46,80164.77,0.0,0.07274,5e-05,11.18962]
[1778165113061,31.46,80165.03,0.0,0.07275,5e-05,11.19035]
[1778165118100,31.46,80165.48,0.0,0.07276,5e-05,11.1922]
[1778165123131,31.46,80167.01,0.0,0.07284,5e-05,11.20114]
[1778165128166,31.46,80177.04,0.0,0.07337,5e-05,11.26572]
[1778165133202,31.45,80177.33,0.0,0.07336,5e-05,11.26276]
[1778165136775,31.45,80184.59,0.0,0.07375,5e-05,11.30955]
[1778165137230,31.45,80188.39,0.0,0.07395,6e-05,11.33419]
[1778165142370,31.45,80192.98,0.0,0.07419,6e-05,11.36273]
[1778165143697,31.45,80191.2,0.0,0.07409,6e-05,11.35009]
[1778165144281,31.45,80191.1,0.0,0.07408,6e-05,11.349]
[1778165146129,31.45,80192.78,0.0,0.07417,6e-05,11.35963]
[1778165146296,31.45,80193.26,0.0,0.07419,6e-05,11.36235]
[1778165147786,31.45,80192.1,0.0,0.07412,6e-05,11.35425]
[1778165148310,31.45,80189.26,0.0,0.07396,6e-05,11.33509]
[1778165151780,31.45,80192.08,0.0,0.0741,6e-05,11.35242]
[1778165152336,31.44,80189.61,0.0,0.07396,6e-05,11.33571]
[1778165153146,31.44,80189.61,0.0,0.07396,6e-05,11.33571]
[1778165153343,31.44,80189.58,0.0,0.07396,6e-05,11.3351]
[1778165158489,31.44,80188.19,0.0,0.07387,5e-05,11.32431]
[1778165161066,31.44,80188.73,0.0,0.07389,5e-05,11.32669]
[1778165161398,31.44,80188.73,0.0,0.07389,5e-05,11.32632]
[1778165162040,31.44,80188.73,0.0,0.07389,5e-05,11.32632]
[1778165162405,31.44,80188.87,0.0,0.07389,6e-05,11.32687]
[1778165164758,31.44,80189.96,0.0,0.07394,6e-05,11.33332]
[1778165165426,31.44,80189.59,0.0,0.07392,6e-05,11.33052]
[1778165165992,31.44,80189.59,0.0,0.07392,6e-05,11.33052]
[1778165166434,31.44,80195.54,0.0,0.07425,6e-05,11.36939]
[1778165167786,31.44,80198.29,0.0,0.07439,6e-05,11.38713]
[1778165168448,31.44,80192.14,0.0,0.07405,6e-05,11.34611]
[1778165169454,31.44,80192.14,0.0,0.07405,6e-05,11.34611]
[1778165169526,31.44,80185.22,0.0,0.07366,5e-05,11.29983]
[1778165175496,31.43,80189.83,0.0,0.0739,6e-05,11.32842]
[1778165177516,31.43,80178.27,0.0,0.07326,5e-05,11.25173]
[1778165178523,31.43,80164.4,0.0,0.07251,5e-05,11.16065]
[1778165183563,31.43,80162.51,0.0,0.0724,5e-05,11.14782]
[1778165184308,31.43,80162.51,0.0,0.0724,5e-05,11.14782]
[1778165184886,31.43,80163.33,0.0,0.07244,5e-05,11.15318]
[1778165185580,31.43,80163.44,0.0,0.07244,5e-05,11.15323]
[1778165185888,31.43,80163.44,0.0,0.07244,5e-05,11.15323]
[1778165186579,31.43,80163.43,0.0,0.07244,5e-05,11.15316]
[1778165188593,31.43,80178.11,0.0,0.07324,5e-05,11.24868]
[1778165188996,31.43,80178.11,0.0,0.07324,5e-05,11.24868]
[1778165189005,31.43,80178.11,0.0,0.07324,5e-05,11.24868]
[1778165189020,31.43,80178.11,0.0,0.07324,5e-05,11.24868]
[1778165189027,31.43,80178.11,0.0,0.07324,5e-05,11.24868]
[1778165194370,31.43,80175.71,0.0,0.07308,5e-05,11.2286]
[1778165195172,31.43,80186.46,0.0,0.07366,5e-05,11.29871]
[1778165196191,31.43,80199.05,0.0,0.07435,6e-05,11.38135]
[1778165197699,31.43,80210.79,0.0,0.075,6e-05,11.45804]
[1778165199316,31.43,80210.79,0.0,0.075,6e-05,11.45804]
[1778165199563,31.42,80212.19,0.0,0.07506,6e-05,11.46615]
[1778165201168,31.42,80212.19,0.0,0.07506,6e-05,11.46615]
[1778165201346,31.42,80212.19,0.0,0.07506,6e-05,11.46615]
[1778165201399,31.42,80212.19,0.0,0.07506,6e-05,11.46615]
[1778165201464,31.42,80217.45,0.0,0.07535,6e-05,11.50045]
[1778165203415,31.42,80217.45,0.0,0.07535,6e-05,11.49983]
[1778165203474,31.42,80217.45,0.0,0.07535,6e-05,11.49983]
[1778165203489,31.42,80232.54,0.0,0.07619,6e-05,11.59952]
[1778165205443,31.42,80232.54,0.0,0.07618,6e-05,11.59874]
[1778165205473,31.42,80231.47,0.0,0.07611,6e-05,11.59083]
[1778165210731,31.42,80231.9,0.0,0.0761,6e-05,11.59002]
[1778165211609,31.42,80231.9,0.0,0.0761,6e-05,11.59002]
[1778165211699,31.41,80232.77,0.0,0.07615,6e-05,11.59506]
[1778165211763,31.41,80232.77,0.0,0.07615,6e-05,11.59506]
[1778165211914,31.41,80232.77,0.0,0.07615,6e-05,11.59506]
[1778165213687,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165213783,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165213799,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165213847,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165213964,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165214034,31.41,80237.28,0.0,0.07639,6e-05,11.62355]
[1778165214121,31.41,80247.25,0.0,0.07694,6e-05,11.68932]
[1778165215721,31.41,80248.27,0.0,0.07699,6e-05,11.69523]
[1778165215809,31.41,80248.27,0.0,0.07699,6e-05,11.69523]
[1778165215910,31.41,80247.41,0.0,0.07694,6e-05,11.68852]
[1778165217779,31.41,80247.41,0.0,0.07693,6e-05,11.68759]
[1778165217858,31.41,80247.41,0.0,0.07693,6e-05,11.68759]
[1778165217866,31.41,80247.41,0.0,0.07693,6e-05,11.68759]
[1778165217921,31.41,80247.41,0.0,0.07693,6e-05,11.68759]
[1778165219819,31.41,80248.98,0.0,0.077,6e-05,11.69619]
[1778165219891,31.41,80248.98,0.0,0.077,6e-05,11.69619]
[1778165219900,31.41,80248.98,0.0,0.077,6e-05,11.69619]
[1778165219953,31.41,80248.98,0.0,0.077,6e-05,11.69619]
[1778165221882,31.4,80245.75,0.0,0.0768,6e-05,11.6727]
[1778165221961,31.4,80245.75,0.0,0.0768,6e-05,11.6727]
[1778165221968,31.4,80245.75,0.0,0.0768,6e-05,11.6727]
[1778165222080,31.4,80245.75,0.0,0.0768,6e-05,11.6727]
[1778165223384,31.4,80248.6,0.0,0.07696,6e-05,11.69087]
[1778165223432,31.4,80248.6,0.0,0.07696,6e-05,11.69087]
[1778165223474,31.4,80250.33,0.0,0.07705,6e-05,11.70151]
[1778165223941,31.4,80250.33,0.0,0.07705,6e-05,11.70151]
[1778165223989,31.4,80250.33,0.0,0.07705,6e-05,11.70151]
[1778165224012,31.4,80254.07,0.0,0.07725,6e-05,11.72562]
[1778165225998,31.4,80254.07,0.0,0.07724,6e-05,11.72461]
[1778165226048,31.4,80254.07,0.0,0.07724,6e-05,11.72461]
[1778165226057,31.4,80254.07,0.0,0.07724,6e-05,11.72461]
[1778165226114,31.4,80254.07,0.0,0.07724,6e-05,11.72461]
[1778165227605,31.4,80254.63,0.0,0.07726,6e-05,11.72737]
[1778165228571,31.39,80270.43,0.0,0.07815,6e-05,11.83158]
[1778165229979,31.36,80270.97,0.0,0.07798,6e-05,11.81222]
[1778165235870,31.35,80266.57,0.0,0.0776,6e-05,11.76834]
[1778165240958,31.34,80269.44,0.0,0.07773,6e-05,11.78326]
[1778165242187,31.34,80269.44,0.0,0.07773,6e-05,11.78326]
[1778165242452,31.34,80269.44,0.0,0.07773,6e-05,11.78326]
[1778165242489,31.34,80269.44,0.0,0.07773,6e-05,11.78326]
[1778165242552,31.34,80269.22,0.0,0.07771,6e-05,11.78122]
[1778165242732,31.34,80269.22,0.0,0.07771,6e-05,11.78122]
[1778165243470,31.34,80253.15,0.0,0.07679,6e-05,11.67211]
[1778165244453,31.34,80253.15,0.0,0.07679,6e-05,11.67211]
[1778165244555,31.34,80238.3,0.0,0.07594,6e-05,11.57182]
[1778165245180,31.34,80238.3,0.0,0.07594,6e-05,11.57182]
[1778165245267,31.34,80240.43,0.0,0.07605,6e-05,11.58529]
[1778165248655,31.33,80240.32,0.0,0.07603,6e-05,11.58299]
[1778165249208,31.33,80240.11,0.0,0.07602,6e-05,11.58081]
[1778165251032,31.33,80225.63,0.0,0.07516,6e-05,11.47874]
[1778165252778,31.33,80218.11,0.0,0.07474,6e-05,11.42815]
[1778165253135,31.33,80216.15,0.0,0.07463,6e-05,11.41457]
[1778165258338,31.33,80214.92,0.0,0.07454,6e-05,11.40423]
[1778165264127,31.32,80221.32,0.0,0.07486,6e-05,11.44242]
[1778165269168,31.32,80218.55,0.0,0.07468,6e-05,11.42101]
[1778165274204,31.31,80219.56,0.0,0.07471,6e-05,11.42462]
[1778165279370,31.31,80214.64,0.0,0.07441,6e-05,11.38955]
[1778165279460,31.31,80196.38,0.0,0.0734,5e-05,11.26838]
[1778165283042,31.31,80190.83,0.0,0.07308,5e-05,11.22996]
[1778165285177,31.3,80203.61,0.0,0.07377,6e-05,11.313]
[1778165285289,31.3,80214.11,0.0,0.07435,6e-05,11.38195]
[1778165290319,31.3,80206.6,0.0,0.07391,6e-05,11.32968]
[1778165295358,31.3,80199.13,0.0,0.07348,6e-05,11.27819]
[1778165300390,31.29,80193.96,0.0,0.07317,5e-05,11.24094]
[1778165305425,31.29,80197.1,0.0,0.07331,5e-05,11.25821]
[1778165309460,31.29,80185.68,0.0,0.07267,5e-05,11.1804]
[1778165309950,31.29,80185.68,0.0,0.07267,5e-05,11.1804]
[1778165311472,31.28,80171.48,0.0,0.07187,5e-05,11.083]
[1778165315436,31.28,80166.66,0.0,0.0716,5e-05,11.05044]
[1778165315468,31.28,80166.66,0.0,0.0716,5e-05,11.05044]
[1778165315719,31.28,80166.66,0.0,0.0716,5e-05,11.05044]
[1778165315507,31.28,80166.98,0.0,0.07161,5e-05,11.05219]
[1778165317243,31.28,80159.61,0.0,0.07121,5e-05,11.00377]
[1778165317957,31.28,80151.58,0.0,0.07078,5e-05,10.95123]
[1778165320162,31.28,80159.06,0.0,0.07118,5e-05,10.99949]
[1778165322577,31.28,80162.2,0.0,0.07134,5e-05,11.01936]
[1778165322768,31.28,80159.25,0.0,0.07118,5e-05,10.99982]
[1778165323557,31.28,80159.25,0.0,0.07118,5e-05,10.99952]
[1778165328592,31.28,80153.61,0.0,0.07086,5e-05,10.9614]
[1778165333628,31.28,80162.18,0.0,0.07131,5e-05,11.01601]
[1778165336583,31.28,80166.07,0.0,0.07152,5e-05,11.04082]
[1778165336648,31.28,80166.07,0.0,0.07151,5e-05,11.04054]
[1778165337655,31.28,80181.26,0.0,0.07233,5e-05,11.13963]
[1778165342691,31.27,80181.95,0.0,0.07235,5e-05,11.14112]
[1778165344838,31.27,80180.32,0.0,0.07225,5e-05,11.12952]
[1778165345389,31.27,80180.32,0.0,0.07225,5e-05,11.12952]
[1778165345777,31.27,80176.36,0.0,0.07203,5e-05,11.1031]
[1778165346158,31.27,80176.36,0.0,0.07203,5e-05,11.1031]
[1778165346207,31.27,80176.36,0.0,0.07203,5e-05,11.1031]
[1778165346723,31.27,80176.49,0.0,0.07204,5e-05,11.10396]
[1778165347190,31.27,80176.49,0.0,0.07204,5e-05,11.10396]
[1778165347502,31.27,80176.49,0.0,0.07204,5e-05,11.10396]
[1778165347622,31.27,80176.49,0.0,0.07204,5e-05,11.10396]
[1778165348075,31.27,80172.92,0.0,0.07184,5e-05,11.08016]
[1778165348735,31.27,80188.04,0.0,0.07266,5e-05,11.17893]
[1778165350787,31.27,80193.8,0.0,0.07296,5e-05,11.21568]
[1778165351608,31.27,80198.68,0.0,0.07323,5e-05,11.2472]
[1778165351615,31.27,80198.68,0.0,0.07323,5e-05,11.2472]
[1778165351684,31.27,80198.68,0.0,0.07323,5e-05,11.2472]
[1778165351754,31.27,80198.58,0.0,0.07322,5e-05,11.24654]
[1778165353635,31.26,80198.98,0.0,0.07323,5e-05,11.24788]
[1778165353768,31.26,80198.67,0.0,0.07321,5e-05,11.24519]
[1778165355685,31.26,80196.42,0.0,0.07308,5e-05,11.22973]
[1778165355781,31.26,80196.19,0.0,0.07306,5e-05,11.2276]
[1778165356309,31.26,80196.19,0.0,0.07306,5e-05,11.2276]
[1778165356621,31.26,80196.19,0.0,0.07306,5e-05,11.2276]
[1778165359592,31.26,80199.63,0.0,0.07324,5e-05,11.24834]
[1778165359796,31.26,80199.63,0.0,0.07324,5e-05,11.24834]
[1778165359809,31.26,80199.96,0.0,0.07325,5e-05,11.24988]
[1778165361844,31.26,80202.95,0.0,0.0734,6e-05,11.26829]
[1778165361856,31.26,80202.95,0.0,0.0734,6e-05,11.26829]
[1778165363904,31.26,80205.16,0.0,0.07351,6e-05,11.28156]
[1778165363948,31.26,80205.16,0.0,0.07351,6e-05,11.28156]
[1778165364049,31.26,80204.35,0.0,0.07347,6e-05,11.27621]
[1778165365959,31.25,80204.35,0.0,0.07346,6e-05,11.27554]
[1778165366794,31.25,80203.83,0.0,0.07342,6e-05,11.27078]
[1778165370073,31.25,80204.29,0.0,0.07343,6e-05,11.27185]
[1778165370080,31.25,80204.29,0.0,0.07343,6e-05,11.27185]
[1778165370110,31.25,80204.29,0.0,0.07343,6e-05,11.27185]
[1778165370211,31.25,80204.13,0.0,0.07342,6e-05,11.27079]
[1778165371321,31.25,80204.13,0.0,0.07342,6e-05,11.27079]
[1778165371900,31.25,80203.05,0.0,0.07334,6e-05,11.2597]
[1778165372034,31.25,80203.05,0.0,0.07334,6e-05,11.2597]
[1778165372741,31.25,80203.05,0.0,0.07334,6e-05,11.2597]
[1778165372770,31.25,80208.05,0.0,0.07361,6e-05,11.2921]
[1778165374346,31.25,80217.66,0.0,0.07413,6e-05,11.35472]
[1778165374933,31.25,80217.66,0.0,0.07413,6e-05,11.35472]
[1778165375782,31.25,80217.66,0.0,0.07413,6e-05,11.35472]
[1778165374951,31.25,80218.76,0.0,0.07419,6e-05,11.36201]
[1778165376675,31.25,80219.04,0.0,0.0742,6e-05,11.36317]
[1778165380256,31.25,80220.24,0.0,0.07426,6e-05,11.37041]
[1778165386000,31.24,80223.88,0.0,0.07444,6e-05,11.39133]
[1778165391035,31.24,80221.13,0.0,0.07426,6e-05,11.37102]
[1778165394537,31.24,80237.92,0.0,0.07519,6e-05,11.4814]
[1778165400098,31.23,80238.11,0.0,0.07517,6e-05,11.47903]
[1778165402451,31.23,80236.65,0.0,0.07508,6e-05,11.46868]
[1778165402489,31.23,80238.58,0.0,0.07519,6e-05,11.48097]
[1778165404413,31.23,80238.58,0.0,0.07519,6e-05,11.48097]
[1778165404472,31.23,80254.82,0.0,0.07609,6e-05,11.58828]
[1778165405380,31.23,80254.82,0.0,0.07609,6e-05,11.58828]
[1778165405404,31.23,80254.54,0.0,0.07607,6e-05,11.58564]
[1778165406547,31.23,80254.54,0.0,0.07607,6e-05,11.58564]
[1778165406588,31.23,80255.42,0.0,0.07611,6e-05,11.59078]
[1778165407980,31.23,80261.88,0.0,0.07647,6e-05,11.6334]
[1778165407987,31.23,80261.88,0.0,0.07647,6e-05,11.6334]
[1778165408160,31.22,80263.5,0.0,0.07656,6e-05,11.64347]
[1778165409375,31.22,80263.5,0.0,0.07656,6e-05,11.64347]
[1778165412211,31.22,80253.83,0.0,0.07599,6e-05,11.57616]
[1778165412289,31.22,80239.93,0.0,0.0752,6e-05,11.4825]
[1778165413374,31.22,80239.93,0.0,0.0752,6e-05,11.4825]
[1778165413789,31.22,80238.82,0.0,0.07513,6e-05,11.47449]
[1778165415276,31.22,80238.24,0.0,0.07509,6e-05,11.47004]
[1778165415362,31.22,80240.19,0.0,0.0752,6e-05,11.48247]
[1778165416055,31.22,80240.19,0.0,0.0752,6e-05,11.48247]
[1778165416210,31.22,80240.19,0.0,0.07519,6e-05,11.48187]
[1778165421245,31.21,80248.29,0.0,0.07562,6e-05,11.53271]
[1778165426281,31.21,80241.95,0.0,0.07524,6e-05,11.48739]
[1778165428392,31.21,80253.3,0.0,0.07587,6e-05,11.56208]
[1778165430586,31.21,80255.09,0.0,0.07596,6e-05,11.57342]
[1778165430830,31.21,80255.23,0.0,0.07596,6e-05,11.57368]
[1778165432547,31.21,80261.6,0.0,0.0763,6e-05,11.6124]
[1778165432588,31.2,80266.29,0.0,0.07656,6e-05,11.64319]
[1778165434219,31.2,80266.29,0.0,0.07655,6e-05,11.6424]
[1778165434879,31.2,80266.29,0.0,0.07655,6e-05,11.6424]
[1778165434337,31.2,80266.45,0.0,0.07655,6e-05,11.64269]
[1778165435344,31.2,80263.37,0.0,0.07637,6e-05,11.62122]
[1778165440379,31.2,80259.96,0.0,0.07615,6e-05,11.59469]
[1778165445867,31.19,80264.24,0.0,0.07637,6e-05,11.62058]
[1778165446161,31.19,80264.24,0.0,0.07636,6e-05,11.61982]
[1778165446697,31.19,80275.64,0.0,0.077,6e-05,11.69577]
[1778165448504,31.19,80277.12,0.0,0.07708,6e-05,11.70491]
[1778165448849,31.19,80277.37,0.0,0.07709,6e-05,11.70574]
[1778165449187,31.19,80277.37,0.0,0.07709,6e-05,11.70574]
[1778165449853,31.19,80277.37,0.0,0.07709,6e-05,11.70574]
[1778165451080,31.19,80287.03,0.0,0.07763,6e-05,11.76932]
[1778165451543,31.19,80287.03,0.0,0.07763,6e-05,11.76932]
[1778165452386,31.19,80289.72,0.0,0.07777,6e-05,11.7866]
[1778165453155,31.18,80289.95,0.0,0.07778,6e-05,11.78772]
[1778165459518,31.18,80292.99,0.0,0.07793,6e-05,11.80521]
[1778165461926,31.18,80291.9,0.0,0.07786,6e-05,11.79693]
[1778165466252,31.18,80292.24,0.0,0.07786,6e-05,11.79759]
[1778165466914,31.18,80292.24,0.0,0.07786,6e-05,11.79759]
[1778165467894,31.18,80304.33,0.0,0.07856,6e-05,11.87886]
[1778165472908,31.17,80302.33,0.0,0.07842,6e-05,11.8632]
[1778165475844,31.17,80301.29,0.0,0.07835,6e-05,11.85456]
[1778165475915,31.17,80300.21,0.0,0.07828,6e-05,11.8467]
[1778165478662,31.17,80285.32,0.0,0.07741,6e-05,11.74375]
[1778165480922,31.17,80284.39,0.0,0.07734,6e-05,11.73659]
[1778165481107,31.17,80285.43,0.0,0.0774,6e-05,11.74278]
[1778165481115,31.17,80285.43,0.0,0.0774,6e-05,11.74278]
[1778165481884,31.17,80285.44,0.0,0.07739,6e-05,11.742]
[1778165482906,31.17,80285.44,0.0,0.07739,6e-05,11.742]
[1778165485711,31.16,80274.29,0.0,0.07672,6e-05,11.66348]
[1778165491754,31.16,80271.53,0.0,0.07651,6e-05,11.63742]
[1778165493768,31.16,80283.92,0.0,0.07721,6e-05,11.72022]
[1778165495455,31.15,80285.82,0.0,0.07732,6e-05,11.73279]
[1778165495508,31.15,80285.82,0.0,0.07732,6e-05,11.73279]
[1778165495527,31.15,80285.82,0.0,0.07732,6e-05,11.73279]
[1778165497557,31.15,80285.43,0.0,0.07729,6e-05,11.72954]
[1778165497802,31.15,80287.96,0.0,0.07743,6e-05,11.74633]
[1778165499665,31.15,80292.44,0.0,0.07769,6e-05,11.77633]
[1778165499811,31.15,80295.57,0.0,0.07787,6e-05,11.79715]
[1778165501679,31.15,80299.4,0.0,0.07808,6e-05,11.82271]
[1778165502042,31.15,80300.93,0.0,0.07817,6e-05,11.83262]
[1778165502130,31.15,80300.93,0.0,0.07817,6e-05,11.83262]
[1778165502831,31.15,80304.85,0.0,0.07839,6e-05,11.85878]
[1778165503727,31.15,80304.85,0.0,0.07839,6e-05,11.85878]
[1778165503815,31.15,80304.85,0.0,0.07839,6e-05,11.85878]
[1778165503914,31.15,80309.83,0.0,0.07868,6e-05,11.89216]
[1778165505804,31.15,80309.83,0.0,0.07867,6e-05,11.8916]
[1778165505855,31.15,80309.88,0.0,0.07867,6e-05,11.89135]
[1778165510889,31.15,80302.84,0.0,0.07824,6e-05,11.84068]
[1778165512465,31.14,80303.38,0.0,0.07826,6e-05,11.84381]
[1778165512903,31.14,80304.44,0.0,0.07831,6e-05,11.84995]
[1778165515224,31.14,80307.32,0.0,0.07846,6e-05,11.86739]
[1778165515234,31.14,80307.32,0.0,0.07846,6e-05,11.86739]
[1778165515955,31.14,80307.32,0.0,0.07846,6e-05,11.86739]
[1778165516065,31.14,80306.37,0.0,0.0784,6e-05,11.85981]
[1778165521964,31.13,80303.52,0.0,0.07818,6e-05,11.83489]
[1778165522380,31.13,80303.52,0.0,0.07818,6e-05,11.83489]
[1778165522972,31.13,80304.08,0.0,0.07821,6e-05,11.83761]
[1778165523839,31.13,80304.08,0.0,0.07821,6e-05,11.83761]
[1778165523988,31.13,80300.59,0.0,0.078,6e-05,11.8128]
[1778165524531,31.13,80300.59,0.0,0.078,6e-05,11.8128]
[1778165524985,31.13,80298.18,0.0,0.07785,6e-05,11.79538]
[1778165525508,31.13,80298.18,0.0,0.07785,6e-05,11.79538]
[1778165525566,31.13,80298.18,0.0,0.07785,6e-05,11.79538]
[1778165525600,31.13,80298.18,0.0,0.07785,6e-05,11.79538]
[1778165525963,31.13,80298.18,0.0,0.07785,6e-05,11.79538]
[1778165525993,31.13,80298.07,0.0,0.07783,6e-05,11.7936]
[1778165527552,31.12,80293.38,0.0,0.07755,6e-05,11.76076]
[1778165528014,31.12,80283.66,0.0,0.07699,6e-05,11.69399]
[1778165528341,31.12,80283.66,0.0,0.07699,6e-05,11.69399]
[1778165529024,31.12,80280.65,0.0,0.07681,6e-05,11.67279]
[1778165531830,31.12,80277.11,0.0,0.07659,6e-05,11.64731]
[1778165532036,31.12,80281.45,0.0,0.07683,6e-05,11.67585]
[1778165532259,31.12,80281.45,0.0,0.07683,6e-05,11.67585]
[1778165533045,31.12,80284.56,0.0,0.077,6e-05,11.69607]
[1778165534321,31.12,80286.02,0.0,0.07708,6e-05,11.70513]
[1778165535057,31.12,80285.88,0.0,0.07706,6e-05,11.70334]
[1778165537567,31.12,80286.04,0.0,0.07707,6e-05,11.70359]
[1778165537650,31.11,80296.31,0.0,0.07764,6e-05,11.77144]
[1778165538814,31.11,80296.31,0.0,0.07764,6e-05,11.77144]
[1778165538862,31.11,80302.1,0.0,0.07797,6e-05,11.80981]
[1778165544121,31.11,80302.4,0.0,0.07794,6e-05,11.80673]
[1778165549552,31.1,80302.3,0.0,0.0779,6e-05,11.80204]
[1778165551054,31.1,80306.44,0.0,0.07812,6e-05,11.82818]
[1778165551063,31.1,80306.44,0.0,0.07812,6e-05,11.82818]
[1778165551171,31.09,80305.3,0.0,0.07802,6e-05,11.81494]
[1778165552548,31.09,80305.3,0.0,0.07802,6e-05,11.81494]
[1778165553209,31.09,80304.91,0.0,0.07799,6e-05,11.81125]
[1778165559908,31.09,80303.77,0.0,0.07788,6e-05,11.7984]
[1778165560923,31.09,80311.17,0.0,0.07829,6e-05,11.84723]
[1778165563955,31.08,80308.26,0.0,0.07811,6e-05,11.82628]
[1778165565231,31.08,80300.55,0.0,0.07766,6e-05,11.7728]
[1778165567306,31.08,80300.9,0.0,0.07765,6e-05,11.77225]
[1778165567610,31.08,80300.9,0.0,0.07765,6e-05,11.77225]
[1778165567616,31.08,80298.7,0.0,0.07752,6e-05,11.75632]
[1778165571311,31.07,80285.4,0.0,0.07672,6e-05,11.6626]
[1778165573932,31.07,80273.62,0.0,0.07604,6e-05,11.58164]
[1778165579367,31.07,80271.54,0.0,0.07589,6e-05,11.56401]
[1778165584733,31.06,80271.96,0.0,0.07589,6e-05,11.56464]
[1778165591765,31.06,80282.21,0.0,0.07644,6e-05,11.62938]
[1778165591859,31.06,80282.25,0.0,0.07643,6e-05,11.62896]
[1778165593745,31.06,80282.25,0.0,0.07643,6e-05,11.62827]
[1778165593797,31.06,80291.5,0.0,0.07695,6e-05,11.6901]
[1778165595300,31.05,80291.5,0.0,0.07694,6e-05,11.68931]
[1778165595704,31.05,80293.22,0.0,0.07704,6e-05,11.70015]
[1778165597036,31.05,80293.22,0.0,0.07704,6e-05,11.70015]
[1778165597126,31.05,80294.63,0.0,0.07711,6e-05,11.7089]
[1778165600557,31.05,80289.11,0.0,0.07677,6e-05,11.66908]
[1778165600619,31.05,80289.44,0.0,0.07678,6e-05,11.67055]
[1778165602881,31.05,80276.82,0.0,0.07605,6e-05,11.58377]
[1778165608572,31.04,80271.79,0.0,0.07573,6e-05,11.54614]
[1778165613606,31.04,80273.46,0.0,0.07578,6e-05,11.55103]
[1778165616627,31.03,80296.16,0.0,0.07706,6e-05,11.70239]
[1778165621663,31.03,80299.18,0.0,0.07722,6e-05,11.72127]
[1778165626699,31.03,80296.64,0.0,0.07705,6e-05,11.7012]
[1778165631734,31.02,80296.45,0.0,0.077,6e-05,11.69558]
[1778165633562,31.02,80298.58,0.0,0.07712,6e-05,11.70916]
[1778165633746,31.02,80301.37,0.0,0.07727,6e-05,11.72721]
[1778165638781,31.02,80302.23,0.0,0.07728,6e-05,11.72851]
[1778165641845,31.01,80308.23,0.0,0.07762,6e-05,11.7685]
[1778165641945,31.01,80308.81,0.0,0.07765,6e-05,11.77199]
[1778165647848,31.01,80311.1,0.0,0.07774,6e-05,11.78262]
[1778165650894,31.0,80300.41,0.0,0.0771,6e-05,11.70703]
[1778165655933,31.0,80305.94,0.0,0.07738,6e-05,11.74005]
[1778165658203,31.0,80303.57,0.0,0.07723,6e-05,11.72301]
[1778165658465,31.0,80303.57,0.0,0.07723,6e-05,11.72301]
[1778165658958,30.99,80296.49,0.0,0.07681,6e-05,11.67311]
[1778165662339,30.99,80298.98,0.0,0.07693,6e-05,11.68748]
[1778165662986,30.99,80298.31,0.0,0.07688,6e-05,11.68209]
[1778165668022,30.98,80299.61,0.0,0.07692,6e-05,11.68677]
[1778165673056,30.98,80301.42,0.0,0.07697,6e-05,11.69161]
[1778165678091,30.97,80304.36,0.0,0.0771,6e-05,11.70743]
[1778165679389,30.97,80304.33,0.0,0.0771,6e-05,11.70637]
[1778165680106,30.97,80304.62,0.0,0.0771,6e-05,11.70749]
[1778165682812,30.97,80306.98,0.0,0.07723,6e-05,11.72181]
[1778165683126,30.97,80307.58,0.0,0.07725,6e-05,11.72502]
[1778165685140,30.97,80296.41,0.0,0.0766,6e-05,11.64746]
[1778165690175,30.96,80292.59,0.0,0.07634,6e-05,11.6178]
[1778165692190,30.96,80277.23,0.0,0.07546,6e-05,11.51268]
[1778165697225,30.96,80281.12,0.0,0.07565,6e-05,11.53601]
[1778165702389,30.95,80285.13,0.0,0.07586,6e-05,11.56075]
[1778165702761,30.95,80285.13,0.0,0.07586,6e-05,11.56075]
[1778165702841,30.95,80294.78,0.0,0.0764,6e-05,11.62481]
[1778165703472,30.95,80294.78,0.0,0.0764,6e-05,11.62481]
[1778165703496,30.95,80294.78,0.0,0.0764,6e-05,11.62481]
[1778165703529,30.95,80294.78,0.0,0.0764,6e-05,11.62481]
[1778165704880,30.95,80298.69,0.0,0.07663,6e-05,11.65132]
[1778165705280,30.95,80299.97,0.0,0.07669,6e-05,11.65858]
[1778165709800,30.95,80309.57,0.0,0.07723,6e-05,11.72251]
[1778165712809,30.95,80322.01,0.0,0.07794,6e-05,11.80634]
[1778165712950,30.95,80322.01,0.0,0.07794,6e-05,11.80634]
[1778165713778,30.95,80313.52,0.0,0.07744,6e-05,11.74757]
[1778165714075,30.95,80313.52,0.0,0.07744,6e-05,11.74757]
[1778165714168,30.95,80311.91,0.0,0.07735,6e-05,11.73627]
[1778165719378,30.94,80314.29,0.0,0.07745,6e-05,11.74841]
[1778165724072,30.94,80314.39,0.0,0.07743,6e-05,11.74663]
[1778165724173,30.94,80317.89,0.0,0.07762,6e-05,11.76889]
[1778165728206,30.93,80319.02,0.0,0.07766,6e-05,11.77413]
[1778165728215,30.93,80319.02,0.0,0.07766,6e-05,11.77413]
[1778165728265,30.93,80320.97,0.0,0.07777,6e-05,11.78662]
[1778165730244,30.93,80320.97,0.0,0.07777,6e-05,11.78662]
[1778165730459,30.93,80317.56,0.0,0.07756,6e-05,11.76169]
[1778165735494,30.92,80314.18,0.0,0.07731,6e-05,11.73148]
[1778165736416,30.92,80314.18,0.0,0.07731,6e-05,11.73148]
[1778165736420,30.92,80314.18,0.0,0.07731,6e-05,11.73148]
[1778165737152,30.92,80315.41,0.0,0.07737,6e-05,11.73838]
[1778165740536,30.92,80316.03,0.0,0.0774,6e-05,11.74186]
[1778165740578,30.92,80316.54,0.0,0.07741,6e-05,11.74385]
[1778165746657,30.92,80314.9,0.0,0.0773,6e-05,11.73004]
[1778165752612,30.91,80312.82,0.0,0.07716,6e-05,11.71451]
[1778165757073,30.91,80312.13,0.0,0.07712,6e-05,11.70922]
[1778165758027,30.91,80306.86,0.0,0.07681,6e-05,11.673]
[1778165758106,30.91,80304.91,0.0,0.07669,6e-05,11.65908]
[1778165758996,30.91,80304.91,0.0,0.07669,6e-05,11.65908]
[1778165759075,30.91,80298.75,0.0,0.07634,6e-05,11.6166]
[1778165763101,30.91,80287.38,0.0,0.07567,6e-05,11.53747]
[1778165769738,30.9,80288.75,0.0,0.07572,6e-05,11.5434]
[1778165774768,30.9,80283.56,0.0,0.0754,6e-05,11.50614]
[1778165780302,30.9,80284.84,0.0,0.07546,6e-05,11.51328]
[1778165789873,30.9,80277.04,0.0,0.07499,6e-05,11.45758]
[1778165794908,30.89,80273.08,0.0,0.07474,6e-05,11.4263]
[1778165799946,30.89,80280.96,0.0,0.07517,6e-05,11.47817]
[1778165804979,30.89,80274.18,0.0,0.07478,6e-05,11.43113]
[1778165810209,30.89,80265.36,0.0,0.07428,6e-05,11.3712]
[1778165810293,30.89,80265.36,0.0,0.07428,6e-05,11.3712]
[1778165811022,30.89,80264.42,0.0,0.07422,6e-05,11.36477]
[1778165811500,30.89,80256.97,0.0,0.0738,6e-05,11.31471]
[1778165811850,30.89,80256.97,0.0,0.0738,6e-05,11.31471]
[1778165813035,30.89,80246.77,0.0,0.07322,6e-05,11.24515]
[1778165814224,30.89,80246.77,0.0,0.07322,6e-05,11.24515]
[1778165815080,30.89,80246.58,0.0,0.07321,6e-05,11.24327]
[1778165815762,30.89,80246.75,0.0,0.07321,6e-05,11.24386]
[1778165818796,30.88,80251.9,0.0,0.07349,6e-05,11.27662]
[1778165820739,30.88,80251.9,0.0,0.07349,6e-05,11.27662]
[1778165821612,30.88,80250.69,0.0,0.07342,6e-05,11.26853]
[1778165827232,30.88,80243.87,0.0,0.07301,6e-05,11.22004]
[1778165831021,30.88,80236.18,0.0,0.07257,6e-05,11.16657]
[1778165832341,30.88,80236.18,0.0,0.07256,6e-05,11.16608]
[1778165832345,30.88,80236.18,0.0,0.07256,6e-05,11.16608]
[1778165833184,30.88,80237.41,0.0,0.07263,6e-05,11.17377]
[1778165833226,30.88,80229.92,0.0,0.07221,6e-05,11.12348]
[1778165834541,30.88,80229.92,0.0,0.07221,6e-05,11.12298]
[1778165835190,30.87,80223.46,0.0,0.07185,5e-05,11.0797]
[1778165835391,30.87,80223.46,0.0,0.07185,5e-05,11.0797]
[1778165836015,30.87,80223.46,0.0,0.07185,5e-05,11.0797]
[1778165836633,30.87,80219.72,0.0,0.07164,5e-05,11.05456]
[1778165837083,30.87,80219.72,0.0,0.07164,5e-05,11.05456]
[1778165837633,30.87,80218.19,0.0,0.07155,5e-05,11.04409]
[1778165838287,30.87,80218.19,0.0,0.07155,5e-05,11.04409]
[1778165846267,30.87,80224.42,0.0,0.07186,5e-05,11.08169]
[1778165851301,30.87,80231.56,0.0,0.07222,6e-05,11.12365]
[1778165856339,30.87,80231.81,0.0,0.07222,6e-05,11.12417]
[1778165857911,30.86,80233.72,0.0,0.07232,6e-05,11.1364]
[1778165859971,30.86,80235.48,0.0,0.07242,6e-05,11.14778]
[1778165862035,30.86,80230.36,0.0,0.07214,6e-05,11.114]
[1778165862905,30.86,80229.54,0.0,0.07209,6e-05,11.1087]
[1778165865402,30.86,80215.9,0.0,0.07134,5e-05,11.01768]
[1778165870436,30.86,80212.57,0.0,0.07114,5e-05,10.99395]
[1778165870568,30.86,80212.57,0.0,0.07114,5e-05,10.99395]
[1778165871048,30.86,80210.49,0.0,0.07103,5e-05,10.97991]
[1778165871692,30.86,80210.49,0.0,0.07103,5e-05,10.97991]
[1778165871716,30.86,80212.19,0.0,0.07112,5e-05,10.99113]
[1778165877486,30.86,80211.04,0.0,0.07106,5e-05,10.98347]
[1778165882521,30.86,80211.84,0.0,0.07111,5e-05,10.98955]
[1778165887557,30.86,80211.8,0.0,0.07111,5e-05,10.99003]
[1778165892594,30.86,80216.5,0.0,0.07138,5e-05,11.02234]
[1778165898409,30.87,80221.14,0.0,0.07164,5e-05,11.05382]
[1778165900508,30.87,80208.98,0.0,0.07098,5e-05,10.97423]
[1778165906235,30.87,80209.84,0.0,0.07104,5e-05,10.98161]
[1778165908627,30.87,80201.83,0.0,0.07062,5e-05,10.92995]
[1778165909406,30.87,80201.83,0.0,0.07062,5e-05,10.92995]
[1778165909416,30.87,80184.45,0.0,0.06968,5e-05,10.81577]
[1778165914755,30.87,80181.71,0.0,0.0695,5e-05,10.79244]
[1778165919790,30.86,80175.4,0.0,0.06914,5e-05,10.74883]
[1778165925385,30.86,80170.89,0.0,0.06888,5e-05,10.71715]
[1778165930869,30.86,80169.1,0.0,0.06879,5e-05,10.7059]
[1778165933383,30.86,80169.21,0.0,0.06879,5e-05,10.70667]
[1778165933414,30.86,80162.89,0.0,0.06846,5e-05,10.66568]
[1778165934752,30.86,80162.78,0.0,0.06845,5e-05,10.66496]
[1778165934898,30.86,80159.41,0.0,0.06828,5e-05,10.64318]
[1778165936427,30.86,80159.41,0.0,0.06828,5e-05,10.64318]
[1778165936466,30.86,80158.33,0.0,0.06822,5e-05,10.63644]
[1778165941946,30.86,80157.92,0.0,0.06821,5e-05,10.63462]
[1778165944356,30.86,80157.46,0.0,0.06818,5e-05,10.63179]
[1778165944394,30.86,80157.52,0.0,0.06819,5e-05,10.63234]
[1778165950003,30.86,80161.09,0.0,0.06838,5e-05,10.65616]
[1778165955043,30.87,80163.82,0.0,0.06853,5e-05,10.67439]
[1778165960081,30.87,80163.09,0.0,0.0685,5e-05,10.67012]
[1778165965118,30.87,80165.23,0.0,0.06862,5e-05,10.68456]
[1778165969999,30.87,80168.27,0.0,0.06878,5e-05,10.70454]
[1778165970149,30.87,80167.07,0.0,0.06871,5e-05,10.69678]
[1778165974177,30.87,80183.16,0.0,0.06956,5e-05,10.7996]
[1778165976518,30.87,80193.13,0.0,0.0701,5e-05,10.86525]
[1778165978064,30.87,80193.13,0.0,0.07011,5e-05,10.8657]
[1778165979155,30.87,80193.97,0.0,0.07015,5e-05,10.87164]
[1778165984246,30.87,80190.64,0.0,0.06999,5e-05,10.85198]
[1778165989282,30.88,80191.31,0.0,0.07005,5e-05,10.8587]
[1778165994318,30.88,80194.0,0.0,0.07021,5e-05,10.87861]
[1778165999351,30.88,80190.17,0.0,0.07003,5e-05,10.85579]
[1778166000434,30.88,80190.17,0.0,0.07003,5e-05,10.85579]
[1778166002091,30.88,80188.49,0.0,0.06994,5e-05,10.84573]
[1778166004393,30.88,80178.27,0.0,0.0694,5e-05,10.77975]
[1778166006887,30.88,80171.13,0.0,0.06902,5e-05,10.73274]
[1778166008859,30.88,80171.32,0.0,0.06903,5e-05,10.73419]
[1778166008977,30.88,80171.32,0.0,0.06903,5e-05,10.73419]
[1778166009051,30.88,80171.32,0.0,0.06903,5e-05,10.73419]
[1778166009090,30.88,80171.32,0.0,0.06903,5e-05,10.73419]
[1778166009208,30.88,80171.32,0.0,0.06903,5e-05,10.73419]
[1778166009432,30.88,80170.16,0.0,0.06897,5e-05,10.72675]
[1778166010542,30.88,80152.42,0.0,0.06803,5e-05,10.61172]
[1778166012500,30.88,80152.42,0.0,0.06803,5e-05,10.61131]
[1778166012534,30.88,80152.44,0.0,0.06803,5e-05,10.61113]
[1778166013275,30.88,80152.44,0.0,0.06803,5e-05,10.61113]
[1778166013309,30.88,80152.44,0.0,0.06803,5e-05,10.61113]
[1778166013320,30.88,80152.44,0.0,0.06803,5e-05,10.61113]
[1778166013371,30.88,80152.44,0.0,0.06803,5e-05,10.61113]
[1778166013975,30.88,80152.06,0.0,0.068,5e-05,10.60835]
[1778166014467,30.88,80152.06,0.0,0.068,5e-05,10.60804]
[1778166016553,30.88,80153.97,0.0,0.0681,5e-05,10.6201]
[1778166016664,30.88,80157.07,0.0,0.06826,5e-05,10.63986]
[1778166017490,30.88,80155.9,0.0,0.0682,5e-05,10.63191]
[1778166018571,30.88,80155.9,0.0,0.0682,5e-05,10.63191]
[1778166019502,30.88,80155.98,0.0,0.06819,5e-05,10.63171]
[1778166020631,30.88,80156.73,0.0,0.06823,5e-05,10.6362]
[1778166020669,30.88,80156.73,0.0,0.06823,5e-05,10.6362]
[1778166020948,30.88,80156.73,0.0,0.06823,5e-05,10.6362]
[1778166021323,30.88,80156.73,0.0,0.06823,5e-05,10.6362]
[1778166021528,30.88,80156.47,0.0,0.06821,5e-05,10.63413]
[1778166022544,30.88,80146.08,0.0,0.06766,5e-05,10.56652]
[1778166022650,30.88,80146.08,0.0,0.06766,5e-05,10.56652]
[1778166022662,30.88,80146.08,0.0,0.06766,5e-05,10.56652]
[1778166023540,30.88,80133.48,0.0,0.067,5e-05,10.48504]
[1778166024872,30.88,80131.78,0.0,0.06691,5e-05,10.47396]
[1778166024903,30.88,80131.78,0.0,0.06691,5e-05,10.47396]
[1778166025556,30.88,80132.88,0.0,0.06697,5e-05,10.48089]
[1778166026980,30.88,80132.12,0.0,0.06693,5e-05,10.47587]
[1778166027569,30.88,80131.7,0.0,0.06691,5e-05,10.47305]
[1778166030988,30.88,80130.73,0.0,0.06685,5e-05,10.46652]
[1778166031389,30.88,80130.73,0.0,0.06685,5e-05,10.46652]
[1778166031607,30.88,80132.13,0.0,0.06691,5e-05,10.47218]
[1778166033499,30.88,80140.53,0.0,0.06734,5e-05,10.52611]
[1778166033525,30.88,80140.53,0.0,0.06734,5e-05,10.52611]
[1778166035012,30.88,80153.74,0.0,0.06804,5e-05,10.61206]
[1778166035626,30.88,80157.24,0.0,0.06823,5e-05,10.63495]
[1778166036708,30.88,80158.14,0.0,0.06828,5e-05,10.64096]
[1778166036718,30.88,80158.14,0.0,0.06828,5e-05,10.64096]
[1778166037527,30.88,80158.13,0.0,0.06828,5e-05,10.64106]
[1778166038244,30.88,80158.13,0.0,0.06828,5e-05,10.64106]
[1778166041630,30.88,80154.51,0.0,0.06809,5e-05,10.61791]
[1778166043314,30.88,80143.07,0.0,0.06749,5e-05,10.54444]
[1778166043409,30.88,80140.94,0.0,0.06739,5e-05,10.53132]
[1778166047270,30.88,80133.61,0.0,0.06701,5e-05,10.48478]
[1778166047274,30.88,80133.61,0.0,0.06701,5e-05,10.48478]
[1778166047345,30.88,80128.68,0.0,0.06675,5e-05,10.45326]
[1778166047976,30.88,80128.68,0.0,0.06675,5e-05,10.45326]
[1778166048520,30.88,80127.16,0.0,0.06667,5e-05,10.44337]
[1778166054415,30.88,80123.99,0.0,0.06651,5e-05,10.42251]
[1778166059799,30.88,80120.58,0.0,0.06633,5e-05,10.40036]
[1778166064838,30.88,80117.42,0.0,0.06616,5e-05,10.38002]
[1778166069871,30.88,80109.51,0.0,0.06576,5e-05,10.32944]
[1778166074911,30.88,80112.48,0.0,0.06591,5e-05,10.34872]
[1778166075917,30.88,80122.08,0.0,0.06641,5e-05,10.41016]
[1778166080966,30.88,80125.85,0.0,0.0666,5e-05,10.43394]
[1778166086005,30.88,80126.15,0.0,0.06661,5e-05,10.43558]
[1778166091052,30.88,80124.09,0.0,0.06649,5e-05,10.4191]
[1778166096087,30.88,80132.89,0.0,0.06695,5e-05,10.47702]
[1778166101126,30.88,80133.4,0.0,0.067,5e-05,10.48259]
[1778166106160,30.89,80149.43,0.0,0.06786,5e-05,10.58838]
[1778166111197,30.89,80146.59,0.0,0.06772,5e-05,10.57142]
[1778166116231,30.89,80143.81,0.0,0.06758,5e-05,10.55456]
[1778166120261,30.89,80130.23,0.0,0.06688,5e-05,10.46828]
[1778166123068,30.89,80127.92,0.0,0.06677,5e-05,10.45466]
[1778166123555,30.89,80137.15,0.0,0.06726,5e-05,10.51438]
[1778166124492,30.89,80137.15,0.0,0.06726,5e-05,10.51438]
[1778166124505,30.89,80137.15,0.0,0.06726,5e-05,10.51438]
[1778166124551,30.89,80137.15,0.0,0.06726,5e-05,10.51438]
[1778166124648,30.89,80161.51,0.0,0.06854,5e-05,10.67217]
[1778166126178,30.89,80161.9,0.0,0.06856,5e-05,10.67478]
[1778166126190,30.89,80161.9,0.0,0.06856,5e-05,10.67478]
[1778166126215,30.89,80161.9,0.0,0.06856,5e-05,10.67478]
[1778166126341,30.89,80168.11,0.0,0.06889,5e-05,10.71516]
[1778166127523,30.89,80168.11,0.0,0.06889,5e-05,10.71516]
[1778166130611,30.89,80181.73,0.0,0.06962,5e-05,10.80381]
[1778166131856,30.89,80181.88,0.0,0.06963,5e-05,10.80479]
[1778166133352,30.89,80190.64,0.0,0.07009,5e-05,10.86166]
[1778166135992,30.89,80192.97,0.0,0.07021,5e-05,10.87655]
[1778166136383,30.89,80194.24,0.0,0.07028,5e-05,10.88468]
[1778166138393,30.89,80183.79,0.0,0.06972,5e-05,10.81586]
[1778166143426,30.89,80191.0,0.0,0.0701,5e-05,10.86268]
[1778166146453,30.89,80200.66,0.0,0.07063,5e-05,10.92688]
[1778166151484,30.89,80197.83,0.0,0.07046,5e-05,10.90592]
[1778166156519,30.9,80192.93,0.0,0.07021,5e-05,10.87499]
[1778166161554,30.9,80186.61,0.0,0.06987,5e-05,10.83413]
[1778166162668,30.9,80174.33,0.0,0.06922,5e-05,10.75398]
[1778166163198,30.9,80174.33,0.0,0.06922,5e-05,10.75398]
[1778166164782,30.9,80171.3,0.0,0.06905,5e-05,10.73327]
[1778166165777,30.9,80171.3,0.0,0.06905,5e-05,10.73327]
[1778166165583,30.89,80170.28,0.0,0.06899,5e-05,10.72621]
[1778166166751,30.89,80155.15,0.0,0.06819,5e-05,10.62757]
[1778166167198,30.89,80155.15,0.0,0.06819,5e-05,10.62757]
[1778166167596,30.89,80155.15,0.0,0.06818,5e-05,10.62713]
[1778166168883,30.89,80159.13,0.0,0.06839,5e-05,10.65267]
[1778166168926,30.89,80159.13,0.0,0.06839,5e-05,10.65267]
[1778166168930,30.89,80159.13,0.0,0.06839,5e-05,10.65267]
[1778166169701,30.89,80159.13,0.0,0.06839,5e-05,10.65267]
[1778166169764,30.89,80158.71,0.0,0.06837,5e-05,10.64965]
[1778166171052,30.89,80157.45,0.0,0.0683,5e-05,10.64118]
[1778166171129,30.89,80157.45,0.0,0.0683,5e-05,10.64118]
[1778166171625,30.89,80157.94,0.0,0.06832,5e-05,10.64406]
[1778166175090,30.89,80152.53,0.0,0.06803,5e-05,10.60823]
[1778166175130,30.89,80152.53,0.0,0.06803,5e-05,10.60823]
[1778166175651,30.89,80151.45,0.0,0.06797,5e-05,10.60099]
[1778166177170,30.89,80151.58,0.0,0.06797,5e-05,10.60158]
[1778166177670,30.89,80157.79,0.0,0.0683,5e-05,10.64208]
[1778166179784,30.89,80167.76,0.0,0.06884,5e-05,10.70779]
[1778166181265,30.89,80167.76,0.0,0.06884,5e-05,10.70791]
[1778166181694,30.89,80169.87,0.0,0.06895,5e-05,10.72173]
[1778166182533,30.89,80169.87,0.0,0.06895,5e-05,10.72173]
[1778166184238,30.89,80165.32,0.0,0.06871,5e-05,10.69229]
[1778166184244,30.89,80165.32,0.0,0.06871,5e-05,10.69229]
[1778166184716,30.89,80164.17,0.0,0.06865,5e-05,10.68494]
[1778166185359,30.89,80164.17,0.0,0.06865,5e-05,10.68494]
[1778166185523,30.89,80164.17,0.0,0.06865,5e-05,10.68494]
[1778166185723,30.89,80164.79,0.0,0.06869,5e-05,10.6891]
[1778166187401,30.89,80165.89,0.0,0.06875,5e-05,10.69638]
[1778166187737,30.89,80165.27,0.0,0.06871,5e-05,10.69247]
[1778166189458,30.89,80166.06,0.0,0.06876,5e-05,10.69772]
[1778166189750,30.89,80168.6,0.0,0.06889,5e-05,10.71435]
[1778166190176,30.89,80168.6,0.0,0.06889,5e-05,10.71435]
[1778166190180,30.89,80169.69,0.0,0.06895,5e-05,10.72144]
[1778166191613,30.89,80169.69,0.0,0.06895,5e-05,10.72144]
[1778166193572,30.89,80166.87,0.0,0.0688,5e-05,10.70332]
[1778166193781,30.89,80163.67,0.0,0.06863,5e-05,10.68263]
[1778166194011,30.89,80163.67,0.0,0.06863,5e-05,10.68263]
[1778166194787,30.89,80166.38,0.0,0.06878,5e-05,10.70037]
[1778166195637,30.89,80166.38,0.0,0.06878,5e-05,10.70037]
[1778166195792,30.89,80168.63,0.0,0.0689,5e-05,10.71511]
[1778166196805,30.89,80171.34,0.0,0.06904,5e-05,10.73283]
[1778166197807,30.89,80174.18,0.0,0.0692,5e-05,10.75139]
[1778166201007,30.89,80178.59,0.0,0.06943,5e-05,10.78017]
[1778166201106,30.89,80177.08,0.0,0.06935,5e-05,10.7703]
[1778166204835,30.89,80177.85,0.0,0.06939,5e-05,10.77528]
[1778166205756,30.89,80177.85,0.0,0.06939,5e-05,10.77528]
[1778166206508,30.89,80174.78,0.0,0.06923,5e-05,10.75526]
[1778166206609,30.89,80175.85,0.0,0.06928,5e-05,10.76225]
[1778166211905,30.89,80174.27,0.0,0.06918,5e-05,10.74867]
[1778166216940,30.89,80169.67,0.0,0.06894,5e-05,10.71871]
[1778166221976,30.89,80167.52,0.0,0.06882,5e-05,10.70464]
[1778166227010,30.89,80164.22,0.0,0.06865,5e-05,10.68315]
[1778166231160,30.89,80183.66,0.0,0.06969,5e-05,10.81026]
[1778166232024,30.89,80183.66,0.0,0.06969,5e-05,10.81026]
[1778166235696,30.9,80196.18,0.0,0.07037,5e-05,10.89381]
[1778166241065,30.9,80189.5,0.0,0.07001,5e-05,10.85026]
[1778166243695,30.9,80189.94,0.0,0.07004,5e-05,10.85286]
[1778166244909,30.9,80186.61,0.0,0.06985,5e-05,10.83066]
[1778166245768,30.9,80176.42,0.0,0.06931,5e-05,10.76402]
[1778166246897,30.9,80176.42,0.0,0.06931,5e-05,10.76402]
[1778166247765,30.9,80176.42,0.0,0.06931,5e-05,10.76402]
[1778166249008,30.9,80174.12,0.0,0.06919,5e-05,10.74916]
[1778166249904,30.9,80174.89,0.0,0.06923,5e-05,10.75418]
[1778166250173,30.9,80171.74,0.0,0.06906,5e-05,10.7338]
[1778166251217,30.9,80171.74,0.0,0.06906,5e-05,10.7338]
[1778166251255,30.9,80167.72,0.0,0.06885,5e-05,10.70764]
[1778166252373,30.9,80167.72,0.0,0.06885,5e-05,10.70764]
[1778166252397,30.9,80165.33,0.0,0.06872,5e-05,10.69234]
[1778166256672,30.9,80165.21,0.0,0.06872,5e-05,10.69197]
[1778166256761,30.9,80166.62,0.0,0.06879,5e-05,10.70127]
[1778166258753,30.9,80166.62,0.0,0.06879,5e-05,10.70127]
[1778166258790,30.9,80179.03,0.0,0.06946,5e-05,10.78224]
[1778166259115,30.9,80179.03,0.0,0.06946,5e-05,10.78224]
[1778166259372,30.9,80179.03,0.0,0.06946,5e-05,10.78224]
[1778166259400,30.9,80177.01,0.0,0.06935,5e-05,10.76906]
[1778166262205,30.9,80175.72,0.0,0.06928,5e-05,10.76066]
[1778166263526,30.9,80171.26,0.0,0.06904,5e-05,10.73162]
[1778166263544,30.9,80168.91,0.0,0.06892,5e-05,10.71648]
[1778166267129,30.9,80168.6,0.0,0.0689,5e-05,10.71464]
[1778166267881,30.9,80163.59,0.0,0.06864,5e-05,10.68224]
[1778166269566,30.9,80149.36,0.0,0.06789,5e-05,10.5904]
[1778166270242,30.9,80149.36,0.0,0.06789,5e-05,10.5904]
[1778166270341,30.9,80148.92,0.0,0.06787,5e-05,10.58756]
[1778166271020,30.9,80148.92,0.0,0.06787,5e-05,10.58756]
[1778166271322,30.9,80148.92,0.0,0.06785,5e-05,10.58457]
[1778166273329,30.9,80152.89,0.0,0.06806,5e-05,10.6105]
[1778166273410,30.9,80158.84,0.0,0.06838,5e-05,10.64924]
[1778166278528,30.9,80158.49,0.0,0.06836,5e-05,10.64752]
[1778166283646,30.9,80159.21,0.0,0.06841,5e-05,10.65329]
[1778166289448,30.91,80155.53,0.0,0.06824,5e-05,10.63257]
[1778166292349,30.91,80159.49,0.0,0.06845,5e-05,10.65837]
[1778166292470,30.91,80159.85,0.0,0.06847,5e-05,10.6607]
[1778166295466,30.91,80165.15,0.0,0.06875,5e-05,10.69509]
[1778166296342,30.91,80161.16,0.0,0.06854,5e-05,10.66916]
[1778166298487,30.91,80158.46,0.0,0.0684,5e-05,10.6517]
[1778166298515,30.91,80158.46,0.0,0.0684,5e-05,10.6517]
[1778166298874,30.91,80158.46,0.0,0.0684,5e-05,10.6517]
[1778166298609,30.91,80157.89,0.0,0.06837,5e-05,10.64805]
[1778166299522,30.91,80157.89,0.0,0.06837,5e-05,10.64809]
[1778166304576,30.91,80147.69,0.0,0.06784,5e-05,10.58244]
[1778166305918,30.91,80147.69,0.0,0.06784,5e-05,10.58244]
[1778166306911,30.91,80143.89,0.0,0.06764,5e-05,10.55806]
[1778166306939,30.91,80132.13,0.0,0.06702,5e-05,10.48254]
[1778166312020,30.91,80138.83,0.0,0.06739,5e-05,10.52723]
[1778166312948,30.91,80138.83,0.0,0.06739,5e-05,10.52723]
[1778166312964,30.91,80152.94,0.0,0.06813,5e-05,10.61859]
[1778166313439,30.91,80152.94,0.0,0.06813,5e-05,10.61859]
[1778166314998,30.91,80162.46,0.0,0.06863,5e-05,10.68057]
[1778166315943,30.91,80164.06,0.0,0.06873,5e-05,10.69164]
[1778166321664,30.91,80159.2,0.0,0.06849,5e-05,10.66268]
[1778166326901,30.91,80159.29,0.0,0.0685,5e-05,10.66341]
[1778166332757,30.91,80155.26,0.0,0.06826,5e-05,10.63417]
[1778166337792,30.91,80151.65,0.0,0.06808,5e-05,10.61102]
[1778166339415,30.91,80151.34,0.0,0.06806,5e-05,10.60906]
[1778166339676,30.91,80151.34,0.0,0.06806,5e-05,10.60906]
[1778166339807,30.91,80150.96,0.0,0.06804,5e-05,10.60664]
[1778166341734,30.91,80145.47,0.0,0.06775,5e-05,10.57121]
[1778166341821,30.91,80145.47,0.0,0.06775,5e-05,10.57121]
[1778166341829,30.91,80137.78,0.0,0.06735,5e-05,10.52174]
[1778166342147,30.91,80137.78,0.0,0.06735,5e-05,10.52174]
[1778166342602,30.91,80137.78,0.0,0.06735,5e-05,10.52174]
[1778166342828,30.91,80137.84,0.0,0.06736,5e-05,10.52226]
[1778166344343,30.92,80131.4,0.0,0.06702,5e-05,10.48101]
[1778166344841,30.92,80128.12,0.0,0.06685,5e-05,10.46019]
[1778166345045,30.92,80128.12,0.0,0.06685,5e-05,10.46019]
[1778166345849,30.92,80128.12,0.0,0.06685,5e-05,10.46046]
[1778166350883,30.92,80126.51,0.0,0.06678,5e-05,10.45166]
[1778166355918,30.92,80112.51,0.0,0.06607,5e-05,10.36347]
[1778166360954,30.92,80108.33,0.0,0.06586,5e-05,10.33674]
[1778166365999,30.92,80116.75,0.0,0.06629,5e-05,10.39069]
[1778166366694,30.92,80116.75,0.0,0.06629,5e-05,10.39069]
[1778166366997,30.92,80122.72,0.0,0.0666,5e-05,10.42942]
[1778166367506,30.92,80122.72,0.0,0.0666,5e-05,10.42942]
[1778166368007,30.92,80124.26,0.0,0.06669,5e-05,10.43974]
[1778166370146,30.92,80127.52,0.0,0.06686,5e-05,10.46154]
[1778166371028,30.92,80127.57,0.0,0.06687,5e-05,10.46227]
[1778166373030,30.92,80125.81,0.0,0.06678,5e-05,10.45139]
[1778166373042,30.92,80120.55,0.0,0.06651,5e-05,10.41812]
[1778166373126,30.92,80120.55,0.0,0.06651,5e-05,10.41812]
[1778166373888,30.92,80120.55,0.0,0.06651,5e-05,10.41812]
[1778166375655,30.92,80122.37,0.0,0.06661,5e-05,10.43025]
[1778166375756,30.92,80126.23,0.0,0.06682,5e-05,10.45544]
[1778166377913,30.93,80121.55,0.0,0.06658,5e-05,10.42628]
[1778166377951,30.93,80121.01,0.0,0.06656,5e-05,10.42329]
[1778166383111,30.93,80121.57,0.0,0.06658,5e-05,10.42645]
[1778166386767,30.93,80108.68,0.0,0.06592,5e-05,10.344]
[1778166390160,30.93,80099.12,0.0,0.06543,5e-05,10.28334]
[1778166392174,30.93,80091.95,0.0,0.06505,5e-05,10.23499]
[1778166397209,30.93,80094.73,0.0,0.0652,5e-05,10.25367]
[1778166399223,30.93,80083.98,0.0,0.06465,5e-05,10.18608]
[1778166400511,30.93,80093.55,0.0,0.06514,5e-05,10.24697]
[1778166405569,30.93,80096.87,0.0,0.06532,5e-05,10.26884]
[1778166411316,30.93,80095.7,0.0,0.06527,5e-05,10.26283]
[1778166412300,30.93,80095.7,0.0,0.06527,5e-05,10.26283]
[1778166412399,30.93,80101.17,0.0,0.06555,5e-05,10.29774]
[1778166413998,30.93,80101.17,0.0,0.06555,5e-05,10.29774]
[1778166414091,30.93,80101.05,0.0,0.06555,5e-05,10.29723]
[1778166419372,30.93,80099.31,0.0,0.06546,5e-05,10.28677]
[1778166424258,30.93,80103.52,0.0,0.06568,5e-05,10.31396]
[1778166424408,30.93,80106.16,0.0,0.06582,5e-05,10.33084]
[1778166428943,30.93,80105.7,0.0,0.0658,5e-05,10.32805]
[1778166429016,30.93,80101.14,0.0,0.06556,5e-05,10.29917]
[1778166432147,30.93,80107.51,0.0,0.0659,5e-05,10.34041]
[1778166432910,30.93,80107.51,0.0,0.0659,5e-05,10.34041]
[1778166434509,30.94,80115.48,0.0,0.06631,5e-05,10.39183]
[1778166434527,30.94,80118.21,0.0,0.06645,5e-05,10.40924]
[1778166440521,30.94,80118.8,0.0,0.06648,5e-05,10.41255]
[1778166442633,30.93,80117.37,0.0,0.0664,5e-05,10.40334]
[1778166442828,30.93,80125.42,0.0,0.06682,5e-05,10.4547]
[1778166444983,30.93,80124.45,0.0,0.06677,5e-05,10.44848]
[1778166445046,30.93,80124.45,0.0,0.06677,5e-05,10.44848]
[1778166445062,30.93,80124.11,0.0,0.06675,5e-05,10.44605]
[1778166445828,30.93,80124.11,0.0,0.06675,5e-05,10.44605]
[1778166445899,30.93,80131.18,0.0,0.06711,5e-05,10.49129]
[1778166446725,30.93,80131.18,0.0,0.06711,5e-05,10.49129]
[1778166446792,30.93,80133.16,0.0,0.06722,5e-05,10.50383]
[1778166449910,30.93,80142.91,0.0,0.06773,5e-05,10.567]
[1778166453528,30.94,80137.16,0.0,0.06741,5e-05,10.52724]
[1778166453605,30.94,80137.16,0.0,0.06741,5e-05,10.52724]
[1778166453720,30.94,80135.43,0.0,0.06733,5e-05,10.51642]
[1778166454993,30.94,80135.43,0.0,0.06733,5e-05,10.51642]
[1778166455014,30.94,80127.77,0.0,0.06693,5e-05,10.46787]
[1778166458747,30.94,80131.0,0.0,0.0671,5e-05,10.48879]
[1778166458751,30.94,80131.0,0.0,0.0671,5e-05,10.48879]
[1778166458791,30.94,80131.42,0.0,0.06712,5e-05,10.49133]
[1778166459472,30.94,80131.42,0.0,0.06712,5e-05,10.49133]
[1778166459659,30.94,80131.42,0.0,0.06712,5e-05,10.49117]
[1778166464692,30.94,80133.64,0.0,0.06723,5e-05,10.50465]
[1778166465390,30.94,80133.64,0.0,0.06723,5e-05,10.50465]
[1778166467334,30.93,80133.24,0.0,0.06721,5e-05,10.50178]
[1778166468153,30.93,80133.24,0.0,0.06721,5e-05,10.50178]
[1778166468015,30.93,80136.23,0.0,0.06736,5e-05,10.52085]
[1778166468301,30.93,80136.23,0.0,0.06736,5e-05,10.52085]
[1778166469134,30.93,80146.08,0.0,0.06788,5e-05,10.58417]
[1778166469987,30.93,80157.14,0.0,0.06846,5e-05,10.656]
[1778166470821,30.93,80157.14,0.0,0.06846,5e-05,10.656]
[1778166470905,30.94,80159.26,0.0,0.06858,5e-05,10.67002]
[1778166471796,30.94,80159.26,0.0,0.06858,5e-05,10.67002]
[1778166471874,30.94,80159.36,0.0,0.06858,5e-05,10.67084]
[1778166472974,30.94,80173.89,0.0,0.06936,5e-05,10.76542]
[1778166477875,30.94,80183.7,0.0,0.0699,5e-05,10.83141]
[1778166483803,30.94,80182.11,0.0,0.06983,5e-05,10.82369]
[1778166488860,30.94,80182.96,0.0,0.06988,5e-05,10.82954]
[1778166490981,30.94,80187.17,0.0,0.07011,5e-05,10.85759]
[1778166492888,30.94,80197.89,0.0,0.0707,5e-05,10.92939]
[1778166493803,30.94,80197.89,0.0,0.0707,5e-05,10.92939]
[1778166494642,30.95,80206.57,0.0,0.07118,5e-05,10.98688]
[1778166499963,30.94,80214.77,0.0,0.07162,5e-05,11.04011]
[1778166500044,30.94,80230.92,0.0,0.07251,6e-05,11.14723]
[1778166500941,30.94,80230.92,0.0,0.07251,6e-05,11.14723]
[1778166500972,30.94,80234.74,0.0,0.07272,6e-05,11.17272]
[1778166505980,30.94,80238.48,0.0,0.07293,6e-05,11.19762]
[1778166508363,30.94,80244.86,0.0,0.07328,6e-05,11.24002]
[1778166508995,30.94,80244.86,0.0,0.07328,6e-05,11.24002]
[1778166515693,30.94,80248.02,0.0,0.07343,6e-05,11.2569]
[1778166516159,30.94,80257.08,0.0,0.07394,6e-05,11.31736]
[1778166516355,30.94,80257.08,0.0,0.07394,6e-05,11.31736]
[1778166517060,30.94,80257.86,0.0,0.07398,6e-05,11.32248]
[1778166517888,30.94,80257.86,0.0,0.07398,6e-05,11.32248]
[1778166518067,30.94,80258.46,0.0,0.07401,6e-05,11.32634]
[1778166518667,30.94,80258.46,0.0,0.07401,6e-05,11.32634]
[1778166519105,30.94,80261.09,0.0,0.07416,6e-05,11.34379]
[1778166522377,30.94,80270.37,0.0,0.07467,6e-05,11.40537]
[1778166523102,30.94,80269.84,0.0,0.07464,6e-05,11.40154]
[1778166528137,30.94,80272.12,0.0,0.07476,6e-05,11.4153]
[1778166528629,30.94,80272.12,0.0,0.07476,6e-05,11.4153]
[1778166529152,30.94,80273.69,0.0,0.07484,6e-05,11.42555]
[1778166529331,30.94,80273.69,0.0,0.07484,6e-05,11.42555]
[1778166530157,30.94,80269.97,0.0,0.07463,6e-05,11.40024]
[1778166535193,30.94,80275.34,0.0,0.07492,6e-05,11.43484]
[1778166537944,30.94,80271.74,0.0,0.07471,6e-05,11.41]
[1778166538214,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166538504,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166538536,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166538627,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166538708,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166538714,30.94,80268.54,0.0,0.07453,6e-05,11.38822]
[1778166539220,30.94,80268.45,0.0,0.07452,6e-05,11.38737]
[1778166539555,30.94,80268.45,0.0,0.07452,6e-05,11.38737]
[1778166539589,30.94,80266.34,0.0,0.0744,6e-05,11.37321]
[1778166545262,30.93,80266.34,0.0,0.07439,6e-05,11.3719]
[1778166550299,30.93,80265.52,0.0,0.07434,6e-05,11.36529]
[1778166551400,30.93,80265.52,0.0,0.07434,6e-05,11.36529]
[1778166551761,30.93,80253.67,0.0,0.07367,6e-05,11.28575]
[1778166558001,30.93,80264.3,0.0,0.07425,6e-05,11.35566]
[1778166559325,30.93,80264.81,0.0,0.07428,6e-05,11.35889]
[1778166560595,30.93,80265.07,0.0,0.0743,6e-05,11.36063]
[1778166560686,30.93,80264.84,0.0,0.07428,6e-05,11.35889]
[1778166561373,30.93,80264.84,0.0,0.07428,6e-05,11.35889]
[1778166561465,30.93,80273.01,0.0,0.07474,6e-05,11.41353]
[1778166563085,30.93,80273.01,0.0,0.07474,6e-05,11.41353]
[1778166563145,30.93,80278.3,0.0,0.07503,6e-05,11.44863]
[1778166563826,30.93,80278.3,0.0,0.07503,6e-05,11.44863]
[1778166563868,30.93,80278.3,0.0,0.07503,6e-05,11.44863]
[1778166563874,30.93,80278.3,0.0,0.07503,6e-05,11.44863]
[1778166563930,30.93,80277.74,0.0,0.075,6e-05,11.44451]
[1778166566680,30.93,80271.4,0.0,0.07464,6e-05,11.40154]
[1778166566690,30.93,80271.4,0.0,0.07464,6e-05,11.40154]
[1778166566779,30.93,80273.13,0.0,0.07473,6e-05,11.41288]
[1778166569146,30.93,80276.59,0.0,0.07492,6e-05,11.43555]
[1778166569165,30.93,80276.28,0.0,0.0749,6e-05,11.43312]
[1778166574469,30.92,80277.19,0.0,0.07492,6e-05,11.43415]
[1778166576108,30.92,80277.19,0.0,0.07492,6e-05,11.43415]
[1778166576189,30.92,80277.63,0.0,0.07494,6e-05,11.43635]
[1778166577421,30.92,80277.63,0.0,0.07494,6e-05,11.43635]
[1778166578578,30.92,80272.18,0.0,0.07462,6e-05,11.39894]
[1778166579167,30.92,80269.05,0.0,0.07444,6e-05,11.37722]
[1778166584539,30.92,80268.37,0.0,0.07439,6e-05,11.37099]
[1778166589575,30.92,80270.95,0.0,0.07452,6e-05,11.38673]
[1778166595166,30.92,80270.02,0.0,0.07446,6e-05,11.37909]
[1778166598173,30.91,80278.99,0.0,0.07495,6e-05,11.43838]
[1778166598185,30.91,80278.99,0.0,0.07495,6e-05,11.43838]
[1778166598215,30.91,80283.26,0.0,0.07519,6e-05,11.4662]
[1778166599504,30.91,80283.26,0.0,0.07519,6e-05,11.4662]
[1778166599648,30.91,80283.6,0.0,0.0752,6e-05,11.46801]
[1778166601849,30.91,80283.59,0.0,0.0752,6e-05,11.46746]
[1778166603238,30.91,80283.31,0.0,0.07518,6e-05,11.46508]
[1778166603434,30.91,80283.31,0.0,0.07517,6e-05,11.46459]
[1778166603682,30.91,80272.86,0.0,0.07458,6e-05,11.39377]
[1778166605008,30.91,80272.86,0.0,0.07458,6e-05,11.39377]
[1778166605106,30.91,80274.85,0.0,0.07468,6e-05,11.40636]
[1778166610728,30.91,80276.57,0.0,0.07476,6e-05,11.41582]
[1778166616198,30.9,80280.12,0.0,0.07495,6e-05,11.43741]
[1778166621806,30.9,80283.36,0.0,0.0751,6e-05,11.45571]
[1778166626840,30.9,80274.53,0.0,0.07458,6e-05,11.39414]
[1778166632129,30.89,80275.29,0.0,0.07461,6e-05,11.39742]
[1778166634900,30.89,80266.3,0.0,0.07407,6e-05,11.33244]
[1778166636380,30.89,80265.53,0.0,0.07403,6e-05,11.32705]
[1778166641571,30.89,80263.8,0.0,0.07392,6e-05,11.31457]
[1778166646981,30.89,80261.99,0.0,0.07381,6e-05,11.30113]
[1778166652020,30.89,80261.8,0.0,0.07379,6e-05,11.29924]
[1778166657052,30.89,80259.58,0.0,0.07366,6e-05,11.28376]
[1778166662088,30.89,80254.65,0.0,0.07338,6e-05,11.25026]
[1778166663287,30.89,80242.55,0.0,0.07271,6e-05,11.16951]
[1778166669013,30.89,80248.53,0.0,0.07303,6e-05,11.20842]
[1778166672298,30.89,80251.31,0.0,0.07319,6e-05,11.22655]
[1778166675199,30.88,80246.82,0.0,0.07293,6e-05,11.19616]
[1778166676558,30.88,80254.94,0.0,0.07338,6e-05,11.24982]
[1778166677332,30.88,80245.55,0.0,0.07285,6e-05,11.18672]
[1778166679341,30.88,80245.55,0.0,0.07285,6e-05,11.18672]
[1778166679911,30.88,80244.46,0.0,0.07278,6e-05,11.1784]
[1778166681465,30.88,80238.34,0.0,0.07244,6e-05,11.13713]
[1778166682274,30.88,80238.34,0.0,0.07244,6e-05,11.13713]
[1778166683175,30.88,80241.29,0.0,0.0726,6e-05,11.15647]
[1778166685268,30.88,80254.58,0.0,0.07333,6e-05,11.24397]
[1778166690302,30.88,80259.35,0.0,0.07358,6e-05,11.27383]
[1778166695337,30.87,80259.05,0.0,0.07352,6e-05,11.26595]
[1778166696980,30.87,80257.87,0.0,0.07345,6e-05,11.25758]
[1778166697642,30.87,80258.47,0.0,0.07348,6e-05,11.2611]
[1778166699074,30.87,80254.07,0.0,0.07323,6e-05,11.23126]
[1778166699928,30.87,80250.45,0.0,0.07303,6e-05,11.2067]
[1778166700018,30.87,80250.45,0.0,0.07303,6e-05,11.2067]
[1778166700374,30.87,80247.55,0.0,0.07286,6e-05,11.18699]
[1778166702413,30.87,80245.14,0.0,0.07272,6e-05,11.17026]
[1778166703397,30.87,80245.65,0.0,0.07275,6e-05,11.17332]
[1778166708874,30.87,80247.57,0.0,0.07284,6e-05,11.18474]
[1778166709124,30.87,80248.75,0.0,0.0729,6e-05,11.19194]
[1778166710176,30.87,80248.75,0.0,0.0729,6e-05,11.19194]
[1778166710294,30.87,80243.47,0.0,0.07261,6e-05,11.1565]
[1778166711495,30.87,80243.47,0.0,0.07261,6e-05,11.1565]
[1778166711498,30.87,80238.2,0.0,0.07231,6e-05,11.12121]
[1778166714108,30.87,80229.73,0.0,0.07185,5e-05,11.06478]
[1778166714178,30.87,80228.72,0.0,0.07179,5e-05,11.0578]
[1778166714812,30.87,80228.72,0.0,0.07179,5e-05,11.0578]
[1778166714854,30.87,80228.87,0.0,0.0718,5e-05,11.0588]
[1778166720026,30.86,80229.12,0.0,0.0718,5e-05,11.05967]
[1778166720332,30.86,80229.12,0.0,0.0718,5e-05,11.05967]
[1778166720777,30.86,80229.27,0.0,0.07181,5e-05,11.06052]
[1778166720802,30.86,80229.27,0.0,0.07181,5e-05,11.06052]
[1778166720834,30.86,80229.27,0.0,0.07181,5e-05,11.06052]
[1778166722536,30.86,80229.17,0.0,0.0718,5e-05,11.05971]
[1778166723134,30.86,80223.43,0.0,0.07149,5e-05,11.02148]
[1778166723532,30.86,80223.43,0.0,0.07149,5e-05,11.02148]
[1778166723603,30.86,80217.96,0.0,0.07119,5e-05,10.98533]
[1778166724879,30.86,80217.96,0.0,0.07119,5e-05,10.98533]
[1778166725151,30.86,80214.65,0.0,0.07101,5e-05,10.96344]
[1778166725690,30.86,80214.65,0.0,0.07101,5e-05,10.96344]
[1778166725728,30.86,80219.17,0.0,0.07125,5e-05,10.99327]
[1778166731602,30.86,80219.46,0.0,0.07127,5e-05,10.99475]
[1778166736631,30.86,80214.27,0.0,0.07098,5e-05,10.96011]
[1778166741667,30.86,80213.61,0.0,0.07094,5e-05,10.95531]
[1778166745644,30.86,80205.26,0.0,0.07046,5e-05,10.89761]
[1778166745703,30.86,80207.8,0.0,0.0706,5e-05,10.91432]
[1778166748934,30.86,80208.38,0.0,0.07061,5e-05,10.91584]
[1778166749035,30.85,80211.67,0.0,0.07078,5e-05,10.93673]
[1778166754760,30.85,80208.78,0.0,0.07057,5e-05,10.91033]
[1778166759802,30.84,80205.41,0.0,0.07036,5e-05,10.88434]
[1778166764647,30.84,80201.02,0.0,0.0701,5e-05,10.85238]
[1778166765244,30.84,80201.02,0.0,0.0701,5e-05,10.85238]
[1778166767573,30.84,80211.77,0.0,0.07067,5e-05,10.92215]
[1778166767947,30.84,80211.77,0.0,0.07067,5e-05,10.92215]
[1778166768183,30.84,80211.77,0.0,0.07067,5e-05,10.92215]
[1778166768261,30.84,80235.05,0.0,0.07194,6e-05,11.07587]
[1778166768538,30.84,80235.05,0.0,0.07194,6e-05,11.07587]
[1778166769253,30.84,80235.05,0.0,0.07194,6e-05,11.07587]
[1778166772011,30.84,80236.84,0.0,0.07203,6e-05,11.08698]
[1778166778090,30.84,80237.17,0.0,0.07204,6e-05,11.08733]
[1778166778109,30.84,80237.17,0.0,0.07204,6e-05,11.08733]
[1778166778121,30.84,80237.17,0.0,0.07204,6e-05,11.08733]
[1778166778167,30.84,80234.84,0.0,0.07191,6e-05,11.07152]
[1778166780142,30.84,80235.04,0.0,0.07192,6e-05,11.07284]
[1778166780205,30.84,80234.71,0.0,0.0719,6e-05,11.07038]
[1778166785988,30.83,80221.93,0.0,0.07119,5e-05,10.98551]
[1778166791026,30.83,80225.9,0.0,0.07139,5e-05,11.00979]
[1778166796058,30.83,80229.53,0.0,0.07158,5e-05,11.03273]
[1778166801093,30.83,80225.89,0.0,0.07137,5e-05,11.00709]
[1778166802282,30.83,80225.89,0.0,0.07137,5e-05,11.00709]
[1778166802763,30.83,80223.69,0.0,0.07125,5e-05,10.992]
[1778166803108,30.83,80223.29,0.0,0.07122,5e-05,10.98936]
[1778166804850,30.83,80214.26,0.0,0.07073,5e-05,10.92895]
[1778166805310,30.83,80205.79,0.0,0.07025,5e-05,10.87181]
[1778166808144,30.82,80194.61,0.0,0.06964,5e-05,10.79722]
[1778166813180,30.82,80191.47,0.0,0.06943,5e-05,10.77078]
[1778166818215,30.82,80187.12,0.0,0.06918,5e-05,10.7399]
[1778166823260,30.81,80183.14,0.0,0.06894,5e-05,10.71146]
[1778166823783,30.81,80183.14,0.0,0.06894,5e-05,10.71146]
[1778166824256,30.81,80178.59,0.0,0.0687,5e-05,10.68147]
[1778166825259,30.81,80178.59,0.0,0.0687,5e-05,10.68147]
[1778166825270,30.81,80177.69,0.0,0.06865,5e-05,10.67529]
[1778166830298,30.81,80182.14,0.0,0.06887,5e-05,10.70295]
[1778166832315,30.81,80167.83,0.0,0.06811,5e-05,10.60899]
[1778166837348,30.81,80165.37,0.0,0.06797,5e-05,10.59224]
[1778166841375,30.81,80174.81,0.0,0.06846,5e-05,10.65265]
[1778166846410,30.81,80174.95,0.0,0.06846,5e-05,10.65229]
[1778166851447,30.81,80181.93,0.0,0.06882,5e-05,10.69645]
[1778166856481,30.8,80190.36,0.0,0.06926,5e-05,10.74977]
[1778166856749,30.8,80190.36,0.0,0.06926,5e-05,10.74977]
[1778166857488,30.8,80192.22,0.0,0.06935,5e-05,10.76155]
[1778166857585,30.8,80192.22,0.0,0.06935,5e-05,10.76155]
[1778166858493,30.8,80196.13,0.0,0.06956,5e-05,10.78729]
[1778166862118,30.8,80198.36,0.0,0.06969,5e-05,10.80224]
[1778166862524,30.8,80197.34,0.0,0.06963,5e-05,10.79566]
[1778166862862,30.8,80197.34,0.0,0.06963,5e-05,10.79566]
[1778166863574,30.8,80196.93,0.0,0.06961,5e-05,10.79298]
[1778166866554,30.8,80187.02,0.0,0.06907,5e-05,10.72651]
[1778166871588,30.8,80185.24,0.0,0.06895,5e-05,10.71148]
[1778166876623,30.8,80173.33,0.0,0.06831,5e-05,10.63289]
[1778166881658,30.8,80173.44,0.0,0.0683,5e-05,10.63237]
[1778166885686,30.8,80185.29,0.0,0.06893,5e-05,10.70839]
[1778166890721,30.8,80192.32,0.0,0.0693,5e-05,10.75448]
[1778166895757,30.8,80191.35,0.0,0.06926,5e-05,10.74871]
[1778166900793,30.8,80182.54,0.0,0.06879,5e-05,10.69164]
[1778166905826,30.8,80183.22,0.0,0.06883,5e-05,10.69699]
[1778166910902,30.8,80192.0,0.0,0.0693,5e-05,10.75456]
[1778166915635,30.8,80198.21,0.0,0.06964,5e-05,10.79546]
[1778166916463,30.8,80198.29,0.0,0.06964,5e-05,10.79604]
[1778166921939,30.8,80196.87,0.0,0.06957,5e-05,10.78694]
[1778166924211,30.8,80196.89,0.0,0.06957,5e-05,10.78711]
[1778166924290,30.8,80195.82,0.0,0.06951,5e-05,10.78013]
[1778166925667,30.8,80195.82,0.0,0.06951,5e-05,10.78013]
[1778166926556,30.8,80191.29,0.0,0.06927,5e-05,10.75057]
[1778166928990,30.8,80178.37,0.0,0.06858,5e-05,10.66648]
[1778166934025,30.8,80172.83,0.0,0.06827,5e-05,10.62661]
[1778166939061,30.8,80175.55,0.0,0.0684,5e-05,10.64277]
[1778166944095,30.8,80181.6,0.0,0.0687,5e-05,10.68043]
[1778166950137,30.8,80184.74,0.0,0.06888,5e-05,10.7018]
[1778166955172,30.8,80192.0,0.0,0.06927,5e-05,10.74983]
[1778166960209,30.8,80200.06,0.0,0.06971,5e-05,10.80266]
[1778166965245,30.8,80198.39,0.0,0.06961,5e-05,10.79134]
[1778166966905,30.8,80200.5,0.0,0.06973,5e-05,10.80508]
[1778166967642,30.8,80200.01,0.0,0.0697,5e-05,10.80161]
[1778166969226,30.8,80199.43,0.0,0.06967,5e-05,10.7978]
[1778166969287,30.8,80189.52,0.0,0.06913,5e-05,10.73281]
[1778166974307,30.8,80181.68,0.0,0.06871,5e-05,10.68157]
[1778166979343,30.79,80190.08,0.0,0.06915,5e-05,10.73501]
[1778166984377,30.79,80195.78,0.0,0.06945,5e-05,10.77137]
[1778166989412,30.79,80193.91,0.0,0.06934,5e-05,10.75865]
[1778166994448,30.79,80195.41,0.0,0.0694,5e-05,10.76455]
[1778166999484,30.79,80196.03,0.0,0.06943,5e-05,10.76792]
[1778167004519,30.79,80206.58,0.0,0.06999,5e-05,10.83605]
[1778167005230,30.79,80206.58,0.0,0.06999,5e-05,10.83605]
[1778167005526,30.79,80206.97,0.0,0.07001,5e-05,10.83836]
[1778167007763,30.79,80206.97,0.0,0.07001,5e-05,10.83836]
[1778167008548,30.79,80213.25,0.0,0.07034,5e-05,10.87888]
[1778167009116,30.79,80213.25,0.0,0.07034,5e-05,10.87888]
[1778167009127,30.79,80213.25,0.0,0.07034,5e-05,10.87888]
[1778167009555,30.79,80220.74,0.0,0.07074,5e-05,10.92789]
[1778167009871,30.79,80220.74,0.0,0.07074,5e-05,10.92789]
[1778167010823,30.79,80229.22,0.0,0.0712,5e-05,10.98349]
[1778167011629,30.79,80229.22,0.0,0.0712,5e-05,10.98349]
[1778167011739,30.79,80229.22,0.0,0.0712,5e-05,10.98349]
[1778167013582,30.79,80213.36,0.0,0.07033,5e-05,10.87768]
[1778167014589,30.79,80213.36,0.0,0.07033,5e-05,10.87768]
[1778167014599,30.79,80213.36,0.0,0.07033,5e-05,10.87768]
[1778167014693,30.79,80210.38,0.0,0.07017,5e-05,10.85783]
[1778167018966,30.78,80213.01,0.0,0.0703,5e-05,10.87424]
[1778167019435,30.78,80213.01,0.0,0.0703,5e-05,10.87424]
[1778167019624,30.78,80212.59,0.0,0.07028,5e-05,10.87125]
[1778167020926,30.78,80213.48,0.0,0.07032,5e-05,10.87688]
[1778167021554,30.78,80213.66,0.0,0.07033,5e-05,10.87785]
[1778167022848,30.78,80213.66,0.0,0.07033,5e-05,10.87763]
[1778167022867,30.78,80213.66,0.0,0.07033,5e-05,10.87763]
[1778167022929,30.78,80213.66,0.0,0.07033,5e-05,10.87763]
[1778167022995,30.78,80213.66,0.0,0.07033,5e-05,10.87763]
[1778167023653,30.78,80214.11,0.0,0.07035,5e-05,10.88038]
[1778167024335,30.78,80214.11,0.0,0.07035,5e-05,10.88038]
[1778167024660,30.78,80209.23,0.0,0.07009,5e-05,10.8481]
[1778167026166,30.78,80213.59,0.0,0.07032,5e-05,10.87663]
[1778167026444,30.78,80213.59,0.0,0.07032,5e-05,10.87663]
[1778167026673,30.78,80213.82,0.0,0.07033,5e-05,10.87793]
[1778167027348,30.78,80213.82,0.0,0.07033,5e-05,10.87793]
[1778167027680,30.78,80219.12,0.0,0.07062,5e-05,10.91261]
[1778167033722,30.78,80224.44,0.0,0.07089,5e-05,10.94603]
[1778167038757,30.78,80224.01,0.0,0.07086,5e-05,10.94189]
[1778167043793,30.78,80223.56,0.0,0.07081,5e-05,10.93666]
[1778167048827,30.77,80222.08,0.0,0.0707,5e-05,10.92314]
[1778167053865,30.77,80224.31,0.0,0.07077,5e-05,10.93083]
[1778167055139,30.77,80224.31,0.0,0.07077,5e-05,10.93083]
[1778167055901,30.77,80224.51,0.0,0.07078,5e-05,10.93142]
[1778167055943,30.76,80212.57,0.0,0.07012,5e-05,10.85196]
[1778167057483,30.76,80212.57,0.0,0.07012,5e-05,10.85196]
[1778167057545,30.76,80210.79,0.0,0.07002,5e-05,10.83964]
[1778167059907,30.76,80200.8,0.0,0.06947,5e-05,10.77241]
[1778167062934,30.76,80185.72,0.0,0.06865,5e-05,10.67244]
[1778167067967,30.76,80175.06,0.0,0.06807,5e-05,10.60163]
[1778167071693,30.76,80158.56,0.0,0.0672,5e-05,10.494]
[1778167071939,30.76,80158.56,0.0,0.0672,5e-05,10.494]
[1778167072407,30.76,80158.56,0.0,0.0672,5e-05,10.494]
[1778167074967,30.76,80149.16,0.0,0.0667,5e-05,10.43323]
[1778167080023,30.76,80145.97,0.0,0.06654,5e-05,10.41277]
[1778167083659,30.76,80145.22,0.0,0.0665,5e-05,10.4081]
[1778167084747,30.76,80144.5,0.0,0.06646,5e-05,10.40357]
[1778167084786,30.76,80144.5,0.0,0.06646,5e-05,10.40357]
[1778167084793,30.76,80138.82,0.0,0.06617,5e-05,10.36713]
[1778167084942,30.76,80138.82,0.0,0.06617,5e-05,10.36713]
[1778167084985,30.76,80138.82,0.0,0.06617,5e-05,10.36713]
[1778167086505,30.76,80138.87,0.0,0.06617,5e-05,10.36745]
[1778167086591,30.76,80138.87,0.0,0.06617,5e-05,10.36745]
[1778167086689,30.76,80130.59,0.0,0.06575,5e-05,10.31466]
[1778167088850,30.76,80126.53,0.0,0.06554,5e-05,10.28868]
[1778167089665,30.76,80126.53,0.0,0.06554,5e-05,10.28887]
[1778167089766,30.76,80122.78,0.0,0.06535,5e-05,10.26541]
[1778167095158,30.76,80125.19,0.0,0.0655,5e-05,10.28433]
[1778167100198,30.76,80120.15,0.0,0.06525,5e-05,10.25244]
[1778167105228,30.76,80119.28,0.0,0.06519,5e-05,10.24584]
[1778167110265,30.77,80121.45,0.0,0.06533,5e-05,10.26241]
[1778167111272,30.77,80113.44,0.0,0.0649,5e-05,10.20779]
[1778167112619,30.77,80113.44,0.0,0.0649,5e-05,10.20779]
[1778167112645,30.77,80113.44,0.0,0.0649,5e-05,10.20779]
[1778167112800,30.76,80111.43,0.0,0.06479,5e-05,10.19445]
[1778167115299,30.76,80101.9,0.0,0.0643,5e-05,10.13351]
[1778167119131,30.76,80095.51,0.0,0.06397,5e-05,10.09267]
[1778167119229,30.76,80095.51,0.0,0.06397,5e-05,10.09267]
[1778167119411,30.76,80095.51,0.0,0.06397,5e-05,10.09267]
[1778167119587,30.76,80095.51,0.0,0.06397,5e-05,10.09267]
[1778167119621,30.76,80038.89,0.0,0.06116,5e-05,9.73817]
[1778167120581,30.76,80038.89,0.0,0.06116,5e-05,9.73817]
[1778167120616,30.76,79985.25,0.0,0.05859,5e-05,9.40916]
[1778167121249,30.76,79985.25,0.0,0.05859,5e-05,9.40916]
[1778167121453,30.76,79985.25,0.0,0.05859,5e-05,9.40916]
[1778167121464,30.78,79968.71,0.0,0.05793,5e-05,9.3244]
[1778167122215,30.78,79968.71,0.0,0.05793,5e-05,9.3244]
[1778167122342,30.78,79968.71,0.0,0.05793,5e-05,9.3244]
[1778167122753,30.78,79965.68,0.0,0.05779,5e-05,9.30684]
[1778167123496,30.78,79965.68,0.0,0.05779,5e-05,9.30684]
[1778167123862,30.78,79965.68,0.0,0.05779,5e-05,9.30684]
[1778167123874,30.79,79968.71,0.0,0.05795,5e-05,9.3268]
[1778167124098,30.79,79968.71,0.0,0.05795,5e-05,9.3268]
[1778167124766,30.79,79986.14,0.0,0.05878,5e-05,9.43346]
[1778167124922,30.79,79986.14,0.0,0.05878,5e-05,9.43346]
[1778167125020,30.79,79986.14,0.0,0.05878,5e-05,9.43346]
[1778167125389,30.79,79987.25,0.0,0.05883,5e-05,9.44021]
[1778167126077,30.79,79987.25,0.0,0.05883,5e-05,9.44021]
[1778167126455,30.79,80002.45,0.0,0.05958,5e-05,9.53567]
[1778167127532,30.79,80002.45,0.0,0.05958,5e-05,9.53567]
[1778167127616,30.79,80004.72,0.0,0.05969,5e-05,9.55088]
[1778167130268,30.8,80001.71,0.0,0.05957,5e-05,9.53455]
[1778167135339,30.8,80009.48,0.0,0.05997,5e-05,9.58594]
[1778167140809,30.81,80011.26,0.0,0.06008,5e-05,9.60011]
[1778167143375,30.81,80000.58,0.0,0.05959,5e-05,9.53684]
[1778167143594,30.81,80000.58,0.0,0.05959,5e-05,9.53684]
[1778167143657,30.81,80000.58,0.0,0.05959,5e-05,9.53684]
[1778167143739,30.81,80000.31,0.0,0.05958,5e-05,9.53595]
[1778167144687,30.81,80000.31,0.0,0.05958,5e-05,9.53595]
[1778167146540,30.81,80018.16,0.0,0.06045,5e-05,9.64745]
[1778167147593,30.81,80018.16,0.0,0.06045,5e-05,9.64745]
[1778167147916,30.81,80018.16,0.0,0.06045,5e-05,9.64745]
[1778167147650,30.81,80029.66,0.0,0.06102,5e-05,9.71887]
[1778167150750,30.81,80032.68,0.0,0.06117,5e-05,9.73846]
[1778167150776,30.81,79998.18,0.0,0.05951,5e-05,9.52641]
[1778167151212,30.81,79998.18,0.0,0.05951,5e-05,9.52641]
[1778167151773,30.81,79982.46,0.0,0.05876,5e-05,9.43119]
[1778167152253,30.81,79982.46,0.0,0.05876,5e-05,9.43119]
[1778167152582,30.82,79982.46,0.0,0.05878,5e-05,9.43288]
[1778167157619,30.82,79993.44,0.0,0.05931,5e-05,9.501]
[1778167159407,30.82,80001.2,0.0,0.05968,5e-05,9.5486]
[1778167159509,30.82,80001.2,0.0,0.05968,5e-05,9.5486]
[1778167161039,30.82,80002.56,0.0,0.05976,5e-05,9.55839]
[1778167161105,30.82,80002.56,0.0,0.05976,5e-05,9.55839]
[1778167161264,30.82,80002.56,0.0,0.05976,5e-05,9.55839]
[1778167161649,30.82,80003.66,0.0,0.05981,5e-05,9.56584]
[1778167165674,30.84,80015.62,0.0,0.06051,5e-05,9.65466]
[1778167168832,30.86,80020.62,0.0,0.06086,5e-05,9.69824]
[1778167169119,30.86,80021.14,0.0,0.06089,5e-05,9.7024]
[1778167169120,30.86,80021.14,0.0,0.06089,5e-05,9.7024]
[1778167169214,30.86,80021.14,0.0,0.06089,5e-05,9.7024]
[1778167169702,30.86,80021.14,0.0,0.06089,5e-05,9.7024]
[1778167171162,30.86,80019.86,0.0,0.06083,5e-05,9.69498]
[1778167171717,30.86,80019.35,0.0,0.06079,5e-05,9.68917]
[1778167175245,30.86,80022.24,0.0,0.06095,5e-05,9.70842]
[1778167177092,30.86,80021.55,0.0,0.06092,5e-05,9.70509]
[1778167182794,30.87,80026.41,0.0,0.0612,5e-05,9.74087]
[1778167186822,30.88,80016.24,0.0,0.06073,5e-05,9.6813]
[1778167188401,30.88,80015.9,0.0,0.06072,5e-05,9.67974]
[1778167193389,30.88,80010.86,0.0,0.06048,5e-05,9.64927]
[1778167197691,30.88,80017.8,0.0,0.06083,5e-05,9.69352]
[1778167199020,30.88,80004.67,0.0,0.0602,5e-05,9.61327]
[1778167199642,30.88,80004.67,0.0,0.0602,5e-05,9.61327]
[1778167199932,30.88,80004.67,0.0,0.0602,5e-05,9.61327]
[1778167199965,30.88,80003.95,0.0,0.06017,5e-05,9.60886]
[1778167204955,30.88,79991.98,0.0,0.0596,5e-05,9.53603]
[1778167205445,30.88,79991.98,0.0,0.0596,5e-05,9.53603]
[1778167206973,30.88,80006.54,0.0,0.0603,5e-05,9.62575]
[1778167208988,30.88,80017.87,0.0,0.06085,5e-05,9.69591]
[1778167212016,30.88,80005.82,0.0,0.06028,5e-05,9.62331]
[1778167212199,30.88,80005.82,0.0,0.06028,5e-05,9.62331]
[1778167215557,30.88,79994.39,0.0,0.05974,5e-05,9.55398]
[1778167218049,30.88,80006.42,0.0,0.06031,5e-05,9.62778]
[1778167218258,30.88,80006.42,0.0,0.06031,5e-05,9.62778]
[1778167219062,30.88,79992.98,0.0,0.05967,5e-05,9.54555]
[1778167219874,30.88,79992.98,0.0,0.05967,5e-05,9.54555]
[1778167220063,30.88,79992.76,0.0,0.05966,5e-05,9.54422]
[1778167223970,30.88,79988.13,0.0,0.05944,5e-05,9.51645]
[1778167224094,30.88,79988.13,0.0,0.05944,5e-05,9.51645]
[1778167224090,30.88,79986.38,0.0,0.05936,5e-05,9.5058]
[1778167225881,30.88,79979.75,0.0,0.05905,5e-05,9.46582]
[1778167226102,30.89,79970.96,0.0,0.05863,5e-05,9.41282]
[1778167226780,30.89,79970.96,0.0,0.05863,5e-05,9.41282]
[1778167227110,30.89,79965.48,0.0,0.05838,5e-05,9.37969]
[1778167231711,30.89,79964.97,0.0,0.05834,5e-05,9.37463]
[1778167232375,30.89,79969.78,0.0,0.05858,5e-05,9.40441]
[1778167232675,30.89,79976.95,0.0,0.05891,5e-05,9.44783]
[1778167233814,30.89,79976.95,0.0,0.05891,5e-05,9.44783]
[1778167233817,30.89,79981.91,0.0,0.05915,5e-05,9.47793]
[1778167234731,30.89,79981.91,0.0,0.05915,5e-05,9.47793]
[1778167234741,30.89,79983.85,0.0,0.05925,5e-05,9.4903]
[1778167240203,30.89,79982.4,0.0,0.05919,5e-05,9.48281]
[1778167243379,30.89,79982.99,0.0,0.05922,5e-05,9.4871]
[1778167243515,30.89,79978.05,0.0,0.05899,5e-05,9.45734]
[1778167246245,30.89,79967.13,0.0,0.05848,5e-05,9.39187]
[1778167251280,30.9,79967.6,0.0,0.05852,5e-05,9.39677]
[1778167257326,30.9,79962.62,0.0,0.0583,5e-05,9.36915]
[1778167260357,30.9,79952.97,0.0,0.05786,5e-05,9.31247]
[1778167262384,30.9,79945.1,0.0,0.0575,5e-05,9.26578]
[1778167267418,30.91,79928.95,0.0,0.0568,5e-05,9.17428]
[1778167270437,30.91,79917.23,0.0,0.05627,5e-05,9.10626]
[1778167274870,30.92,79936.3,0.0,0.05718,5e-05,9.22396]
[1778167280520,30.92,79939.8,0.0,0.05737,5e-05,9.24819]
[1778167285554,30.92,79943.3,0.0,0.05755,5e-05,9.27213]
[1778167286850,30.93,79932.13,0.0,0.05705,5e-05,9.20661]
[1778167292557,30.93,79940.98,0.0,0.05746,5e-05,9.25928]
[1778167293138,30.93,79940.98,0.0,0.05746,5e-05,9.25928]
[1778167292613,30.93,79946.52,0.0,0.05772,5e-05,9.29309]
[1778167293616,30.93,79954.5,0.0,0.0581,5e-05,9.34158]
[1778167295384,30.93,79962.88,0.0,0.0585,5e-05,9.39298]
[1778167296033,30.93,79959.22,0.0,0.05833,5e-05,9.37131]
[1778167297774,30.93,79960.29,0.0,0.05838,5e-05,9.37821]
[1778167297788,30.93,79960.29,0.0,0.05838,5e-05,9.37821]
[1778167297973,30.93,79957.94,0.0,0.05828,5e-05,9.36448]
[1778167300664,30.93,79938.54,0.0,0.05738,5e-05,9.24897]
[1778167305859,30.94,79932.91,0.0,0.05715,5e-05,9.21869]
[1778167311035,30.94,79938.46,0.0,0.05743,5e-05,9.25484]
[1778167311734,30.94,79945.03,0.0,0.05774,5e-05,9.29471]
[1778167315772,30.95,79932.24,0.0,0.05717,5e-05,9.22097]
[1778167320805,30.95,79930.75,0.0,0.05713,5e-05,9.2154]
[1778167321776,30.95,79930.75,0.0,0.05713,5e-05,9.2154]
[1778167326859,30.96,79925.77,0.0,0.05693,5e-05,9.18989]
[1778167331894,30.96,79927.26,0.0,0.05702,5e-05,9.20216]
[1778167332537,30.96,79927.26,0.0,0.05702,5e-05,9.20216]
[1778167338095,30.97,79924.76,0.0,0.05694,5e-05,9.1908]
[1778167341265,30.97,79914.9,0.0,0.0565,5e-05,9.13441]
[1778167346006,30.97,79906.28,0.0,0.05614,5e-05,9.08707]
[1778167348639,30.98,79912.29,0.0,0.05643,5e-05,9.12454]
[1778167352075,30.98,79903.88,0.0,0.05605,5e-05,9.07429]
[1778167358099,30.99,79912.42,0.0,0.05648,5e-05,9.13083]
[1778167362236,30.99,79921.84,0.0,0.05694,5e-05,9.19013]
[1778167368175,31.0,79928.64,0.0,0.05729,5e-05,9.23504]
[1778167373207,31.0,79922.55,0.0,0.05704,5e-05,9.20259]
[1778167378242,31.01,79919.73,0.0,0.05694,5e-05,9.18967]
[1778167382991,31.01,79919.75,0.0,0.05696,5e-05,9.19279]
[1778167383744,31.01,79917.11,0.0,0.05685,5e-05,9.17788]
[1778167384073,31.01,79917.11,0.0,0.05685,5e-05,9.17788]
[1778167384127,31.01,79917.11,0.0,0.05685,5e-05,9.17788]
[1778167384240,31.01,79917.11,0.0,0.05685,5e-05,9.17788]
[1778167384290,31.01,79903.65,0.0,0.05624,5e-05,9.09816]
[1778167384505,31.01,79903.65,0.0,0.05624,5e-05,9.09816]
[1778167384581,31.01,79903.65,0.0,0.05624,5e-05,9.09816]
[1778167385295,31.01,79887.59,0.0,0.05552,4e-05,9.00438]
[1778167386895,31.02,79891.31,0.0,0.05569,5e-05,9.02717]
[1778167387311,31.02,79916.27,0.0,0.05683,5e-05,9.17514]
[1778167388474,31.02,79922.35,0.0,0.05711,5e-05,9.21207]
[1778167389324,31.02,79912.74,0.0,0.05667,5e-05,9.15519]
[1778167389965,31.02,79912.74,0.0,0.05667,5e-05,9.15519]
[1778167390331,31.02,79908.82,0.0,0.0565,5e-05,9.13225]
[1778167391095,31.02,79908.82,0.0,0.0565,5e-05,9.13225]
[1778167392256,31.02,79907.7,0.0,0.05645,5e-05,9.12647]
[1778167392345,31.02,79899.01,0.0,0.05606,5e-05,9.07547]
[1778167392869,31.02,79899.01,0.0,0.05606,5e-05,9.07547]
[1778167393355,31.02,79897.01,0.0,0.05598,5e-05,9.06461]
[1778167393479,31.02,79897.01,0.0,0.05598,5e-05,9.06461]
[1778167393690,31.02,79897.01,0.0,0.05598,5e-05,9.06461]
[1778167394001,31.02,79897.01,0.0,0.05598,5e-05,9.06461]
[1778167394359,31.02,79894.63,0.0,0.05588,5e-05,9.05155]
[1778167395031,31.02,79894.63,0.0,0.05588,5e-05,9.05155]
[1778167395045,31.02,79894.63,0.0,0.05588,5e-05,9.05155]
[1778167395054,31.02,79894.63,0.0,0.05588,5e-05,9.05155]
[1778167395069,31.02,79894.63,0.0,0.05588,5e-05,9.05155]
[1778167395366,31.02,79894.96,0.0,0.0559,5e-05,9.05394]
[1778167395596,31.02,79894.96,0.0,0.0559,5e-05,9.05394]
[1778167395654,31.02,79894.96,0.0,0.0559,5e-05,9.05394]
[1778167396375,31.02,79892.12,0.0,0.05577,5e-05,9.03766]
[1778167397604,31.02,79892.16,0.0,0.05578,5e-05,9.03889]
[1778167397786,31.02,79892.16,0.0,0.05578,5e-05,9.03889]
[1778167402336,31.03,79894.94,0.0,0.05593,5e-05,9.05868]
[1778167402457,31.03,79898.98,0.0,0.05612,5e-05,9.08343]
[1778167405692,31.03,79899.01,0.0,0.05614,5e-05,9.08579]
[1778167405716,31.03,79899.01,0.0,0.05614,5e-05,9.08579]
[1778167408460,31.04,79909.65,0.0,0.05665,5e-05,9.15138]
[1778167411858,31.04,79907.91,0.0,0.05657,5e-05,9.14032]
[1778167413713,31.04,79907.37,0.0,0.05656,5e-05,9.1387]
[1778167418531,31.05,79895.03,0.0,0.05603,5e-05,9.06997]
[1778167420136,31.05,79892.92,0.0,0.05594,5e-05,9.05842]
[1778167420163,31.05,79892.24,0.0,0.05592,5e-05,9.05532]
[1778167421083,31.05,79892.24,0.0,0.05592,5e-05,9.05532]
[1778167421177,31.05,79886.96,0.0,0.05568,5e-05,9.02428]
[1778167423763,31.05,79892.04,0.0,0.05593,5e-05,9.05641]
[1778167429240,31.06,79896.75,0.0,0.05617,5e-05,9.08787]
[1778167432067,31.06,79895.26,0.0,0.05611,5e-05,9.08076]
[1778167433581,31.06,79898.35,0.0,0.05627,5e-05,9.10066]
[1778167433592,31.06,79898.35,0.0,0.05627,5e-05,9.10066]
[1778167433676,31.06,79875.97,0.0,0.05526,4e-05,8.96999]
[1778167434667,31.06,79875.97,0.0,0.05526,4e-05,8.96999]
[1778167434689,31.06,79875.77,0.0,0.05526,4e-05,8.96977]
[1778167435641,31.06,79875.77,0.0,0.05526,4e-05,8.96977]
[1778167435679,31.06,79875.77,0.0,0.05526,4e-05,8.96977]
[1778167436362,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167437905,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167438153,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167438164,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167438172,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167438173,31.07,79864.27,0.0,0.05476,4e-05,8.90361]
[1778167438246,31.07,79855.48,0.0,0.05438,4e-05,8.85363]
[1778167438957,31.07,79855.48,0.0,0.05438,4e-05,8.85363]
[1778167439364,31.07,79855.48,0.0,0.05438,4e-05,8.85363]
[1778167440216,31.07,79860.52,0.0,0.05461,4e-05,8.88414]
[1778167441942,31.07,79853.92,0.0,0.05433,4e-05,8.84706]
[1778167442436,31.07,79853.92,0.0,0.05433,4e-05,8.84706]
[1778167442455,31.07,79853.92,0.0,0.05433,4e-05,8.84706]
[1778167442460,31.07,79851.99,0.0,0.05425,4e-05,8.83653]
[1778167446432,31.08,79862.56,0.0,0.05474,4e-05,8.90098]
[1778167447829,31.08,79872.0,0.0,0.05517,4e-05,8.95712]
[1778167448613,31.08,79872.0,0.0,0.05517,4e-05,8.95712]
[1778167450649,31.08,79881.28,0.0,0.05561,4e-05,9.01456]
[1778167452401,31.08,79881.99,0.0,0.05565,4e-05,9.01965]
[1778167452991,31.08,79875.28,0.0,0.05535,4e-05,8.98075]
[1778167453063,31.08,79875.43,0.0,0.05536,4e-05,8.98162]
[1778167456491,31.08,79875.74,0.0,0.05538,4e-05,8.98488]
[1778167456546,31.08,79875.74,0.0,0.05538,4e-05,8.98488]
[1778167456498,31.09,79885.97,0.0,0.05585,5e-05,9.04624]
[1778167457123,31.09,79885.97,0.0,0.05585,5e-05,9.04624]
[1778167457168,31.09,79882.43,0.0,0.05569,4e-05,9.02546]
[1778167459180,31.09,79882.43,0.0,0.0557,4e-05,9.02635]
[1778167459212,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460381,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460401,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460411,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460499,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460548,31.09,79875.52,0.0,0.0554,4e-05,8.98678]
[1778167460483,31.09,79875.11,0.0,0.05539,4e-05,8.98639]
[1778167461360,31.09,79875.11,0.0,0.05539,4e-05,8.98639]
[1778167461365,31.09,79861.72,0.0,0.0548,4e-05,8.90826]
[1778167462420,31.09,79861.72,0.0,0.0548,4e-05,8.90826]
[1778167462505,31.09,79848.08,0.0,0.0542,4e-05,8.83068]
[1778167463411,31.09,79848.08,0.0,0.0542,4e-05,8.83068]
[1778167464128,31.1,79849.94,0.0,0.05429,4e-05,8.84217]
[1778167469701,31.1,79845.86,0.0,0.05415,4e-05,8.82395]
[1778167469902,31.1,79844.73,0.0,0.05411,4e-05,8.81804]
[1778167471305,31.1,79844.73,0.0,0.05411,4e-05,8.81804]
[1778167471314,31.1,79844.73,0.0,0.05411,4e-05,8.81804]
[1778167471368,31.1,79850.18,0.0,0.05434,4e-05,8.8479]
[1778167476525,31.11,79851.22,0.0,0.05441,4e-05,8.8571]
[1778167481568,31.11,79848.93,0.0,0.05434,4e-05,8.84732]
[1778167481688,31.12,79844.94,0.0,0.05418,4e-05,8.82607]
[1778167482045,31.12,79839.47,0.0,0.05394,4e-05,8.79447]
[1778167483183,31.12,79839.47,0.0,0.05394,4e-05,8.79447]
[1778167483883,31.12,79839.36,0.0,0.05394,4e-05,8.79451]
[1778167484020,31.12,79839.4,0.0,0.05394,4e-05,8.79528]
[1778167487042,31.12,79851.78,0.0,0.05451,4e-05,8.86909]
[1778167487727,31.12,79851.78,0.0,0.05451,4e-05,8.86909]
[1778167488091,31.12,79851.78,0.0,0.05451,4e-05,8.86909]
[1778167488205,31.12,79853.63,0.0,0.0546,4e-05,8.88094]
[1778167489983,31.12,79853.63,0.0,0.0546,4e-05,8.88202]
[1778167490074,31.12,79850.59,0.0,0.05447,4e-05,8.86476]
[1778167490861,31.12,79850.59,0.0,0.05447,4e-05,8.86476]
[1778167491083,31.12,79848.61,0.0,0.05439,4e-05,8.85369]
[1778167491681,31.12,79848.61,0.0,0.05439,4e-05,8.85369]
[1778167492048,31.12,79848.61,0.0,0.05439,4e-05,8.85369]
[1778167492090,31.12,79848.61,0.0,0.05439,4e-05,8.85369]
[1778167492176,31.13,79851.35,0.0,0.05451,4e-05,8.86998]
[1778167494113,31.13,79851.35,0.0,0.05452,4e-05,8.87039]
[1778167494118,31.13,79851.35,0.0,0.05452,4e-05,8.87039]
[1778167494173,31.13,79854.72,0.0,0.05467,4e-05,8.89103]
[1778167496743,31.13,79858.0,0.0,0.05484,4e-05,8.9122]
[1778167497230,31.13,79858.0,0.0,0.05484,4e-05,8.9122]
[1778167498255,31.13,79862.16,0.0,0.05503,4e-05,8.93771]
[1778167502439,31.13,79862.81,0.0,0.05507,4e-05,8.94232]
[1778167505258,31.13,79890.68,0.0,0.05633,5e-05,9.10666]
[1778167506536,31.13,79890.68,0.0,0.05633,5e-05,9.10666]
[1778167506575,31.14,79902.38,0.0,0.05688,5e-05,9.17816]
[1778167507045,31.14,79902.38,0.0,0.05688,5e-05,9.17816]
[1778167512396,31.14,79901.89,0.0,0.05688,5e-05,9.17815]
[1778167512699,31.14,79901.33,0.0,0.05686,5e-05,9.17544]
[1778167518287,31.15,79900.68,0.0,0.05686,5e-05,9.17529]
[1778167523465,31.15,79901.18,0.0,0.0569,5e-05,9.18075]
[1778167523492,31.15,79884.35,0.0,0.05614,5e-05,9.08225]
[1778167524008,31.15,79884.35,0.0,0.05614,5e-05,9.08225]
[1778167524333,31.15,79884.35,0.0,0.05615,5e-05,9.08305]
[1778167524824,31.15,79884.35,0.0,0.05615,5e-05,9.08305]
[1778167525337,31.15,79886.85,0.0,0.05626,5e-05,9.09781]
[1778167527350,31.15,79897.35,0.0,0.05674,5e-05,9.15967]
[1778167529115,31.15,79899.69,0.0,0.05685,5e-05,9.17415]
[1778167534399,31.16,79908.0,0.0,0.05724,5e-05,9.22408]
[1778167535445,31.16,79908.0,0.0,0.05724,5e-05,9.22408]
[1778167535496,31.16,79928.52,0.0,0.05819,5e-05,9.34677]
[1778167536334,31.16,79928.52,0.0,0.05819,5e-05,9.34677]
[1778167540216,31.16,79925.7,0.0,0.05806,5e-05,9.33023]
[1778167540443,31.16,79915.57,0.0,0.0576,5e-05,9.27029]
[1778167544470,31.16,79905.52,0.0,0.05716,5e-05,9.21292]
[1778167546484,31.16,79920.8,0.0,0.05787,5e-05,9.30485]
[1778167549692,31.17,79924.74,0.0,0.05806,5e-05,9.32962]
[1778167551856,31.17,79924.02,0.0,0.05803,5e-05,9.32613]
[1778167553496,31.17,79924.27,0.0,0.05805,5e-05,9.32804]
[1778167556944,31.17,79918.3,0.0,0.05779,5e-05,9.29427]
[1778167563605,31.17,79906.02,0.0,0.05725,5e-05,9.22428]
[1778167566089,31.18,79906.38,0.0,0.05726,5e-05,9.22681]
[1778167567634,31.18,79919.52,0.0,0.05787,5e-05,9.30529]
[1778167570654,31.18,79929.1,0.0,0.05833,5e-05,9.3636]
[1778167573678,31.18,79942.97,0.0,0.05898,5e-05,9.4477]
[1778167574687,31.18,79953.45,0.0,0.05948,5e-05,9.51102]
[1778167579721,31.18,79966.52,0.0,0.0601,5e-05,9.59063]
[1778167584764,31.18,79960.58,0.0,0.05982,5e-05,9.55458]
[1778167587505,31.18,79975.62,0.0,0.06053,5e-05,9.64606]
[1778167593108,31.18,79976.55,0.0,0.06056,5e-05,9.64827]
[1778167598977,31.18,79971.52,0.0,0.06032,5e-05,9.61781]
[1778167601601,31.18,79941.2,0.0,0.05889,5e-05,9.43504]
[1778167607498,31.18,79939.72,0.0,0.05883,5e-05,9.42724]
[1778167607807,31.18,79939.72,0.0,0.05883,5e-05,9.42724]
[1778167607590,31.18,79945.82,0.0,0.05911,5e-05,9.46391]
[1778167608057,31.18,79945.82,0.0,0.05911,5e-05,9.46391]
[1778167608152,31.18,79945.82,0.0,0.05911,5e-05,9.46391]
[1778167608457,31.18,79945.82,0.0,0.05911,5e-05,9.46391]
[1778167608680,31.18,79912.38,0.0,0.05756,5e-05,9.26394]
[1778167609650,31.18,79912.38,0.0,0.05756,5e-05,9.26394]
[1778167609739,31.18,79877.46,0.0,0.05597,5e-05,9.05782]
[1778167610154,31.18,79877.46,0.0,0.05597,5e-05,9.05782]
[1778167610579,31.18,79851.42,0.0,0.05481,4e-05,8.90622]
[1778167611233,31.18,79851.42,0.0,0.05481,4e-05,8.90622]
[1778167611633,31.18,79851.42,0.0,0.05481,4e-05,8.90622]
[1778167611804,31.18,79852.73,0.0,0.05487,4e-05,8.91382]
[1778167611904,31.18,79852.73,0.0,0.05487,4e-05,8.91382]
[1778167612196,31.18,79852.73,0.0,0.05487,4e-05,8.91382]
[1778167612851,31.18,79852.73,0.0,0.05487,4e-05,8.91382]
[1778167612677,31.18,79854.39,0.0,0.05494,4e-05,8.92347]
[1778167613365,31.18,79854.39,0.0,0.05494,4e-05,8.92347]
[1778167613598,31.18,79854.39,0.0,0.05494,4e-05,8.92347]
[1778167613774,31.18,79861.56,0.0,0.05526,4e-05,8.96514]
[1778167614531,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615026,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615400,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615487,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615607,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615771,31.18,79847.75,0.0,0.05465,4e-05,8.88489]
[1778167615863,31.18,79841.6,0.0,0.05438,4e-05,8.84997]
[1778167616980,31.18,79841.6,0.0,0.05438,4e-05,8.84997]
[1778167617701,31.19,79764.94,0.0,0.0511,4e-05,8.41577]
[1778167618557,31.19,79764.94,0.0,0.0511,4e-05,8.41577]
[1778167618636,31.19,79778.57,0.0,0.05168,4e-05,8.49349]
[1778167619297,31.19,79778.57,0.0,0.05168,4e-05,8.49349]
[1778167619394,31.19,79791.62,0.0,0.05225,4e-05,8.56879]
[1778167621199,31.19,79786.42,0.0,0.05204,4e-05,8.54078]
[1778167621265,31.19,79786.42,0.0,0.05204,4e-05,8.54078]
[1778167621757,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623304,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623409,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623458,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623575,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623648,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623724,31.19,79769.2,0.0,0.05132,4e-05,8.44521]
[1778167623776,31.2,79781.79,0.0,0.05188,4e-05,8.5194]
[1778167624238,31.2,79781.79,0.0,0.05188,4e-05,8.5194]
[1778167624424,31.2,79781.79,0.0,0.05188,4e-05,8.5194]
[1778167624780,31.2,79816.17,0.0,0.05337,4e-05,8.71638]
[1778167625128,31.2,79816.17,0.0,0.05337,4e-05,8.71638]
[1778167625433,31.2,79816.17,0.0,0.05337,4e-05,8.71638]
[1778167625624,31.2,79816.17,0.0,0.05337,4e-05,8.71638]
[1778167625908,31.2,79824.61,0.0,0.05374,4e-05,8.76598]
[1778167626085,31.2,79824.61,0.0,0.05374,4e-05,8.76598]
[1778167626631,31.2,79824.61,0.0,0.05374,4e-05,8.76598]
[1778167626860,31.2,79824.61,0.0,0.05374,4e-05,8.76598]
[1778167626878,31.2,79821.9,0.0,0.05363,4e-05,8.75156]
[1778167627083,31.2,79821.9,0.0,0.05363,4e-05,8.75156]
[1778167627183,31.2,79821.9,0.0,0.05363,4e-05,8.75156]
[1778167627973,31.2,79817.95,0.0,0.05347,4e-05,8.73006]
[1778167628060,31.2,79817.95,0.0,0.05347,4e-05,8.73006]
[1778167628861,31.2,79817.95,0.0,0.05347,4e-05,8.73006]
[1778167628884,31.21,79822.79,0.0,0.05369,4e-05,8.759]
[1778167628974,31.21,79822.79,0.0,0.05369,4e-05,8.759]
[1778167629194,31.21,79822.79,0.0,0.05369,4e-05,8.759]
[1778167629850,31.21,79822.79,0.0,0.05369,4e-05,8.759]
[1778167629853,31.21,79831.45,0.0,0.05407,4e-05,8.80947]
[1778167630887,31.21,79831.45,0.0,0.05407,4e-05,8.80947]
[1778167631880,31.21,79831.45,0.0,0.05407,4e-05,8.80947]
[1778167631891,31.21,79826.19,0.0,0.05385,4e-05,8.78027]
[1778167632467,31.21,79826.19,0.0,0.05385,4e-05,8.78027]
[1778167632598,31.21,79826.19,0.0,0.05385,4e-05,8.78027]
[1778167632668,31.21,79831.79,0.0,0.0541,4e-05,8.81304]
[1778167634432,31.21,79831.79,0.0,0.0541,4e-05,8.81304]
[1778167634874,31.21,79831.79,0.0,0.0541,4e-05,8.81304]
[1778167637090,31.21,79843.34,0.0,0.05461,4e-05,8.87998]
[1778167637146,31.21,79843.34,0.0,0.05461,4e-05,8.87998]
[1778167637185,31.21,79846.03,0.0,0.05473,4e-05,8.89595]
[1778167638827,31.21,79846.03,0.0,0.05473,4e-05,8.89595]
[1778167638885,31.21,79845.71,0.0,0.05472,4e-05,8.89481]
[1778167640209,31.21,79845.71,0.0,0.05472,4e-05,8.89481]
[1778167640526,31.21,79845.71,0.0,0.05472,4e-05,8.89481]
[1778167640738,31.21,79845.71,0.0,0.05472,4e-05,8.89481]
[1778167640805,31.21,79818.56,0.0,0.05354,4e-05,8.73854]
[1778167642355,31.21,79818.56,0.0,0.05354,4e-05,8.73854]
[1778167642627,31.21,79818.56,0.0,0.05354,4e-05,8.73854]
[1778167642910,31.21,79818.56,0.0,0.05354,4e-05,8.73854]
[1778167642727,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167642946,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167642974,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167643009,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167643204,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167644346,31.21,79826.95,0.0,0.05391,4e-05,8.78745]
[1778167645544,31.21,79833.8,0.0,0.05421,4e-05,8.82671]
[1778167648128,31.21,79825.0,0.0,0.05382,4e-05,8.77581]
[1778167648223,31.21,79825.0,0.0,0.05382,4e-05,8.77581]
[1778167648381,31.21,79825.0,0.0,0.05382,4e-05,8.77581]
[1778167648522,31.21,79825.0,0.0,0.05382,4e-05,8.77581]
[1778167648540,31.21,79824.29,0.0,0.05379,4e-05,8.77172]
[1778167649059,31.21,79824.29,0.0,0.05379,4e-05,8.77172]
[1778167650531,31.21,79824.85,0.0,0.05381,4e-05,8.77494]
[1778167650542,31.21,79840.96,0.0,0.05452,4e-05,8.86767]
[1778167651936,31.21,79840.96,0.0,0.05452,4e-05,8.86767]
[1778167652316,31.21,79840.96,0.0,0.0545,4e-05,8.86465]
[1778167652545,31.21,79840.96,0.0,0.0545,4e-05,8.86465]
[1778167652641,31.21,79834.77,0.0,0.05423,4e-05,8.8293]
[1778167653540,31.21,79834.77,0.0,0.05423,4e-05,8.8293]
[1778167653605,31.21,79828.67,0.0,0.05396,4e-05,8.79406]
[1778167653954,31.21,79828.67,0.0,0.05396,4e-05,8.79406]
[1778167654496,31.21,79828.67,0.0,0.05396,4e-05,8.79406]
[1778167654712,31.21,79828.67,0.0,0.05396,4e-05,8.79406]
[1778167654822,31.21,79828.67,0.0,0.05396,4e-05,8.79406]
[1778167654858,31.21,79838.95,0.0,0.05441,4e-05,8.85328]
[1778167654997,31.21,79838.95,0.0,0.05441,4e-05,8.85328]
[1778167655495,31.21,79838.95,0.0,0.05441,4e-05,8.85328]
[1778167655884,31.21,79838.95,0.0,0.05441,4e-05,8.85328]
[1778167655899,31.21,79838.95,0.0,0.05441,4e-05,8.85328]
[1778167655898,31.21,79857.4,0.0,0.05523,4e-05,8.96027]
[1778167656112,31.21,79857.4,0.0,0.05523,4e-05,8.96027]
[1778167656648,31.21,79857.4,0.0,0.05523,4e-05,8.96027]
[1778167656705,31.21,79867.23,0.0,0.05567,4e-05,9.01774]
[1778167657082,31.21,79867.23,0.0,0.05567,4e-05,9.01774]
[1778167658570,31.21,79867.23,0.0,0.05567,4e-05,9.01774]
[1778167658606,31.21,79869.9,0.0,0.05579,4e-05,9.03355]
[1778167661400,31.21,79868.39,0.0,0.05573,4e-05,9.02505]
[1778167664782,31.22,79869.32,0.0,0.05579,4e-05,9.03307]
[1778167664792,31.22,79869.32,0.0,0.05579,4e-05,9.03307]
[1778167664795,31.22,79866.83,0.0,0.05568,4e-05,9.01829]
[1778167666391,31.22,79866.83,0.0,0.05568,4e-05,9.01829]
[1778167666956,31.22,79866.83,0.0,0.05568,4e-05,9.01829]
[1778167666410,31.21,79863.71,0.0,0.05553,4e-05,8.99915]
[1778167667372,31.21,79863.71,0.0,0.05553,4e-05,8.99915]
[1778167668831,31.21,79863.71,0.0,0.05553,4e-05,8.99915]
[1778167668981,31.21,79864.74,0.0,0.05557,4e-05,9.00428]
[1778167669492,31.21,79864.74,0.0,0.05557,4e-05,9.00428]
[1778167669510,31.21,79864.74,0.0,0.05557,4e-05,9.00428]
[1778167669715,31.21,79868.17,0.0,0.05571,4e-05,9.02338]
[1778167670917,31.21,79868.17,0.0,0.05571,4e-05,9.02338]
[1778167670965,31.21,79868.17,0.0,0.05571,4e-05,9.02338]
[1778167670943,31.21,79871.19,0.0,0.05585,4e-05,9.04055]
[1778167671894,31.21,79871.19,0.0,0.05585,4e-05,9.04055]
[1778167671912,31.21,79870.08,0.0,0.05579,4e-05,9.03358]
[1778167673115,31.21,79870.08,0.0,0.05579,4e-05,9.03358]
[1778167673490,31.21,79870.08,0.0,0.05579,4e-05,9.03358]
[1778167673769,31.21,79865.41,0.0,0.05558,4e-05,9.00583]
[1778167674256,31.21,79865.41,0.0,0.05558,4e-05,9.00583]
[1778167675160,31.21,79865.41,0.0,0.05558,4e-05,9.00583]
[1778167676674,31.21,79867.2,0.0,0.05566,4e-05,9.01586]
[1778167677233,31.21,79869.33,0.0,0.05575,4e-05,9.02742]
[1778167677284,31.21,79869.33,0.0,0.05575,4e-05,9.02742]
[1778167679260,31.21,79870.8,0.0,0.05581,4e-05,9.03556]
[1778167682562,31.21,79868.12,0.0,0.05568,4e-05,9.01849]
[1778167682613,31.2,79847.97,0.0,0.05477,4e-05,8.90045]
[1778167683380,31.2,79847.97,0.0,0.05477,4e-05,8.90045]
[1778167683828,31.2,79847.97,0.0,0.05477,4e-05,8.90045]
[1778167683845,31.2,79843.11,0.0,0.05456,4e-05,8.87205]
[1778167685548,31.2,79829.52,0.0,0.05396,4e-05,8.79337]
[1778167686334,31.2,79829.52,0.0,0.05396,4e-05,8.79337]
[1778167686521,31.2,79829.52,0.0,0.05396,4e-05,8.79337]
[1778167689708,31.2,79839.45,0.0,0.05439,4e-05,8.85025]
[1778167694912,31.2,79836.39,0.0,0.05425,4e-05,8.83169]
[1778167699617,31.2,79841.63,0.0,0.05447,4e-05,8.86103]
[1778167699673,31.2,79831.42,0.0,0.05402,4e-05,8.80188]
[1778167701621,31.2,79817.51,0.0,0.05341,4e-05,8.72139]
[1778167706655,31.2,79817.55,0.0,0.05341,4e-05,8.72168]
[1778167708092,31.2,79819.06,0.0,0.05348,4e-05,8.73037]
[1778167708348,31.2,79819.06,0.0,0.05348,4e-05,8.73037]
[1778167708620,31.2,79819.06,0.0,0.05348,4e-05,8.73037]
[1778167708719,31.2,79807.72,0.0,0.05299,4e-05,8.66556]
[1778167709234,31.2,79807.72,0.0,0.05299,4e-05,8.66556]
[1778167709981,31.2,79807.72,0.0,0.05299,4e-05,8.66556]
[1778167709991,31.2,79807.72,0.0,0.05299,4e-05,8.66556]
[1778167709684,31.2,79807.72,0.0,0.05299,4e-05,8.66562]
[1778167710128,31.2,79807.72,0.0,0.05299,4e-05,8.66562]
[1778167710802,31.2,79807.72,0.0,0.05299,4e-05,8.66562]
[1778167710886,31.2,79791.47,0.0,0.05229,4e-05,8.57355]
[1778167711737,31.2,79791.47,0.0,0.05229,4e-05,8.57355]
[1778167712833,31.2,79787.74,0.0,0.05212,4e-05,8.54945]
[1778167712920,31.2,79793.05,0.0,0.05235,4e-05,8.57979]
[1778167714269,31.2,79800.48,0.0,0.05267,4e-05,8.62252]
[1778167714841,31.2,79800.48,0.0,0.05267,4e-05,8.62252]
[1778167714855,31.2,79804.02,0.0,0.05282,4e-05,8.64267]
[1778167715708,31.2,79804.02,0.0,0.05282,4e-05,8.64267]
[1778167717741,31.2,79815.82,0.0,0.05333,4e-05,8.71049]
[1778167722772,31.2,79810.82,0.0,0.05312,4e-05,8.68237]
[1778167725793,31.2,79823.26,0.0,0.05366,4e-05,8.75385]
[1778167729843,31.2,79846.43,0.0,0.05468,4e-05,8.88747]
[1778167731755,31.2,79846.43,0.0,0.05468,4e-05,8.88747]
[1778167731837,31.2,79862.91,0.0,0.05541,4e-05,8.98363]
[1778167732803,31.2,79862.91,0.0,0.05541,4e-05,8.98363]
[1778167733395,31.2,79864.0,0.0,0.05547,4e-05,8.99025]
[1778167736978,31.21,79860.28,0.0,0.05531,4e-05,8.96951]
[1778167742915,31.2,79843.43,0.0,0.05455,4e-05,8.86988]
[1778167745934,31.2,79833.75,0.0,0.05412,4e-05,8.81351]
[1778167750970,31.2,79829.04,0.0,0.0539,4e-05,8.78559]
[1778167753995,31.2,79849.47,0.0,0.0548,4e-05,8.903]
[1778167759027,31.2,79853.96,0.0,0.05498,4e-05,8.9268]
[1778167764061,31.2,79850.96,0.0,0.05483,4e-05,8.90781]
[1778167768089,31.19,79832.93,0.0,0.05403,4e-05,8.80222]
[1778167772117,31.19,79822.96,0.0,0.05357,4e-05,8.74112]
[1778167775884,31.19,79840.55,0.0,0.05433,4e-05,8.84152]
[1778167777865,31.19,79852.14,0.0,0.05485,4e-05,8.90864]
[1778167780034,31.19,79864.15,0.0,0.05537,4e-05,8.97738]
[1778167780531,31.19,79864.15,0.0,0.05537,4e-05,8.97738]
[1778167780668,31.19,79864.15,0.0,0.05537,4e-05,8.97738]
[1778167785941,31.19,79865.88,0.0,0.05543,4e-05,8.98445]
[1778167791252,31.18,79863.49,0.0,0.0553,4e-05,8.9681]
[1778167796289,31.18,79865.48,0.0,0.05537,4e-05,8.97695]
[1778167797740,31.18,79865.48,0.0,0.05537,4e-05,8.97695]
[1778167798672,31.18,79869.23,0.0,0.05553,4e-05,8.99838]
[1778167799125,31.18,79876.67,0.0,0.05587,4e-05,9.0419]
[1778167800751,31.18,79876.67,0.0,0.05586,4e-05,9.04142]
[1778167804815,31.17,79871.07,0.0,0.05559,4e-05,9.00597]
[1778167804898,31.17,79871.07,0.0,0.05559,4e-05,9.00597]
[1778167804941,31.17,79837.29,0.0,0.05409,4e-05,8.8096]
[1778167809108,31.17,79849.6,0.0,0.05463,4e-05,8.87999]
[1778167814414,31.17,79849.19,0.0,0.0546,4e-05,8.8764]
[1778167817877,31.17,79871.6,0.0,0.05559,4e-05,9.00575]
[1778167818256,31.17,79871.6,0.0,0.05559,4e-05,9.00575]
[1778167818405,31.17,79871.6,0.0,0.05559,4e-05,9.00575]
[1778167819285,31.17,79868.52,0.0,0.05544,4e-05,8.98682]
[1778167819306,31.17,79868.52,0.0,0.05544,4e-05,8.98682]
[1778167825312,31.17,79852.1,0.0,0.0547,4e-05,8.88942]
[1778167829818,31.16,79861.93,0.0,0.05512,4e-05,8.94504]
[1778167831612,31.16,79862.63,0.0,0.05515,4e-05,8.94829]
[1778167834228,31.16,79862.42,0.0,0.05511,4e-05,8.9428]
[1778167834998,31.16,79862.42,0.0,0.05511,4e-05,8.9428]
[1778167835049,31.16,79870.47,0.0,0.05546,4e-05,8.98882]
[1778167837853,31.16,79880.11,0.0,0.0559,5e-05,9.04541]
[1778167838248,31.16,79880.11,0.0,0.0559,5e-05,9.04541]
[1778167838592,31.16,79880.11,0.0,0.0559,5e-05,9.04547]
[1778167842621,31.16,79889.54,0.0,0.05632,5e-05,9.10098]
[1778167847657,31.16,79899.55,0.0,0.05678,5e-05,9.15974]
[1778167848760,31.16,79899.55,0.0,0.05678,5e-05,9.15974]
[1778167849369,31.16,79901.41,0.0,0.05686,5e-05,9.17063]
[1778167850148,31.16,79901.41,0.0,0.05686,5e-05,9.17063]
[1778167850686,31.16,79912.48,0.0,0.05737,5e-05,9.236]
[1778167852878,31.16,79919.08,0.0,0.05767,5e-05,9.27503]
[1778167856231,31.16,79924.3,0.0,0.0579,5e-05,9.30469]
[1778167856898,31.16,79924.3,0.0,0.0579,5e-05,9.30469]
[1778167859802,31.16,79934.93,0.0,0.05839,5e-05,9.36819]
[1778167863230,31.16,79935.85,0.0,0.05844,5e-05,9.3748]
[1778167863941,31.16,79935.85,0.0,0.05844,5e-05,9.3748]
[1778167864215,31.16,79938.82,0.0,0.05858,5e-05,9.39217]
[1778167864224,31.16,79938.82,0.0,0.05858,5e-05,9.39217]
[1778167864580,31.16,79938.82,0.0,0.05858,5e-05,9.39217]
[1778167864582,31.16,79938.82,0.0,0.05858,5e-05,9.39217]
[1778167864779,31.16,79938.82,0.0,0.05858,5e-05,9.39217]
[1778167865768,31.16,79943.34,0.0,0.05879,5e-05,9.41961]
[1778167865820,31.16,79943.46,0.0,0.0588,5e-05,9.42045]
[1778167866616,31.16,79943.46,0.0,0.0588,5e-05,9.42045]
[1778167866924,31.16,79943.29,0.0,0.05879,5e-05,9.41951]
[1778167867503,31.16,79943.29,0.0,0.05879,5e-05,9.41951]
[1778167867801,31.16,79943.29,0.0,0.05879,5e-05,9.41901]
[1778167872839,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167873330,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167873653,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167873712,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167873722,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167873778,31.16,79940.56,0.0,0.05864,5e-05,9.40028]
[1778167874817,31.15,79944.69,0.0,0.05883,5e-05,9.42462]
[1778167874860,31.15,79944.69,0.0,0.05883,5e-05,9.42462]
[1778167874870,31.15,79944.69,0.0,0.05883,5e-05,9.42462]
[1778167874920,31.15,79944.69,0.0,0.05883,5e-05,9.42462]
[1778167876877,31.15,79943.57,0.0,0.05877,5e-05,9.41689]
[1778167876933,31.15,79943.57,0.0,0.05877,5e-05,9.41689]
[1778167876940,31.15,79943.57,0.0,0.05877,5e-05,9.41689]
[1778167877023,31.15,79943.57,0.0,0.05877,5e-05,9.41689]
[1778167878938,31.15,79944.86,0.0,0.05882,5e-05,9.42366]
[1778167878970,31.15,79944.86,0.0,0.05882,5e-05,9.42366]
[1778167878977,31.15,79944.86,0.0,0.05882,5e-05,9.42366]
[1778167879032,31.15,79944.86,0.0,0.05882,5e-05,9.42366]
[1778167881000,31.15,79944.95,0.0,0.05882,5e-05,9.42321]
[1778167881053,31.15,79944.95,0.0,0.05882,5e-05,9.42321]
[1778167881065,31.15,79944.95,0.0,0.05882,5e-05,9.42321]
[1778167881158,31.15,79944.95,0.0,0.05882,5e-05,9.42321]
[1778167881452,31.15,79947.98,0.0,0.05895,5e-05,9.44043]
[1778167881654,31.15,79947.98,0.0,0.05895,5e-05,9.44043]
[1778167881902,31.15,79947.71,0.0,0.05894,5e-05,9.43881]
[1778167882656,31.15,79947.71,0.0,0.05894,5e-05,9.43881]
[1778167887940,31.15,79956.04,0.0,0.05931,5e-05,9.48624]
[1778167890172,31.14,79960.2,0.0,0.0595,5e-05,9.51077]
[1778167891827,31.14,79964.15,0.0,0.05968,5e-05,9.53342]
[1778167892343,31.14,79970.51,0.0,0.05996,5e-05,9.56817]
[1778167892797,31.14,79970.51,0.0,0.05996,5e-05,9.56817]
[1778167893985,31.14,79952.46,0.0,0.05909,5e-05,9.45773]
[1778167894467,31.14,79952.46,0.0,0.05909,5e-05,9.45773]
[1778167894992,31.14,79951.88,0.0,0.05906,5e-05,9.45371]
[1778167898001,31.14,79952.57,0.0,0.05909,5e-05,9.45686]
[1778167898039,31.14,79961.89,0.0,0.05952,5e-05,9.51261]
[1778167898359,31.14,79961.89,0.0,0.05952,5e-05,9.51261]
[1778167899515,31.14,79961.89,0.0,0.05952,5e-05,9.51212]
[1778167900031,31.14,79971.44,0.0,0.05997,5e-05,9.56938]
[1778167901753,31.14,79975.53,0.0,0.06016,5e-05,9.59356]
[1778167905372,31.13,79979.45,0.0,0.06033,5e-05,9.61609]
[1778167910397,31.13,79981.6,0.0,0.06041,5e-05,9.62552]
[1778167913858,31.13,79980.91,0.0,0.06036,5e-05,9.61916]
[1778167919057,31.12,79977.65,0.0,0.06018,5e-05,9.59724]
[1778167919332,31.12,79977.6,0.0,0.06018,5e-05,9.59627]
[1778167919832,31.12,79977.6,0.0,0.06018,5e-05,9.59627]
[1778167921350,31.12,79982.05,0.0,0.06038,5e-05,9.62194]
[1778167927221,31.12,79983.43,0.0,0.06041,5e-05,9.62599]
[1778167930065,31.11,79986.55,0.0,0.06055,5e-05,9.64428]
[1778167930251,31.11,80004.35,0.0,0.06141,5e-05,9.75242]
[1778167930499,31.11,80004.35,0.0,0.06141,5e-05,9.75242]
[1778167930716,31.11,80004.35,0.0,0.06141,5e-05,9.75242]
[1778167930782,31.11,80004.35,0.0,0.06141,5e-05,9.75242]
[1778167931252,31.1,80004.35,0.0,0.06133,5e-05,9.74354]
[1778167932151,31.1,80004.35,0.0,0.06133,5e-05,9.74354]
[1778167932260,31.08,80004.82,0.0,0.06121,5e-05,9.72851]
[1778167932972,31.08,80004.82,0.0,0.06121,5e-05,9.72851]
[1778167936729,31.08,80010.72,0.0,0.06148,5e-05,9.76292]
[1778167940159,31.07,80020.05,0.0,0.06192,5e-05,9.8185]
[1778167941562,31.07,80029.79,0.0,0.06239,5e-05,9.87734]
[1778167947364,31.07,80034.1,0.0,0.06258,5e-05,9.90105]
[1778167952704,31.06,80041.66,0.0,0.06291,5e-05,9.94234]
[1778167958441,31.06,80047.64,0.0,0.06318,5e-05,9.97608]
[1778167963476,31.06,80058.25,0.0,0.06369,5e-05,10.03939]
[1778167968513,31.05,80052.26,0.0,0.06336,5e-05,9.99899]
[1778167972428,31.05,80057.04,0.0,0.06358,5e-05,10.02675]
[1778167973046,31.05,80057.04,0.0,0.06358,5e-05,10.02675]
[1778167978581,31.04,80041.68,0.0,0.06279,5e-05,9.92686]
[1778167979352,31.04,80041.68,0.0,0.06279,5e-05,9.92686]
[1778167980468,31.04,80039.46,0.0,0.06267,5e-05,9.91254]
[1778167981463,31.04,80039.46,0.0,0.06267,5e-05,9.91254]
[1778167982546,31.04,80037.89,0.0,0.06259,5e-05,9.90159]
[1778167982632,31.04,80027.28,0.0,0.06205,5e-05,9.83469]
[1778167984902,31.04,80026.05,0.0,0.06199,5e-05,9.82708]
[1778167985396,31.04,80018.01,0.0,0.06158,5e-05,9.77426]
[1778167985855,31.04,80018.01,0.0,0.06158,5e-05,9.77426]
[1778167986068,31.03,80003.02,0.0,0.06084,5e-05,9.68116]
[1778167988475,31.03,80004.36,0.0,0.0609,5e-05,9.68835]
[1778167989068,31.03,80010.41,0.0,0.06118,5e-05,9.72454]
[1778167989697,31.03,80010.41,0.0,0.06118,5e-05,9.72454]
[1778167991678,31.03,79991.47,0.0,0.06025,5e-05,9.60607]
[1778167994854,31.03,79975.03,0.0,0.05945,5e-05,9.504]
[1778167996323,31.03,79975.03,0.0,0.05945,5e-05,9.504]
[1778167996330,31.03,79975.03,0.0,0.05945,5e-05,9.504]
[1778167996714,31.02,79977.96,0.0,0.05958,5e-05,9.52056]
[1778168001747,31.02,79973.49,0.0,0.05934,5e-05,9.49053]
[1778168003762,31.02,79960.74,0.0,0.05873,5e-05,9.41249]
[1778168005775,31.02,79978.5,0.0,0.05956,5e-05,9.51887]
[1778168006703,31.02,79978.5,0.0,0.05956,5e-05,9.51887]
[1778168006707,31.02,79978.5,0.0,0.05956,5e-05,9.51887]
[1778168007121,31.02,79978.5,0.0,0.05956,5e-05,9.51887]
[1778168007302,31.02,79978.5,0.0,0.05956,5e-05,9.51887]
[1778168007350,31.02,79993.48,0.0,0.06027,5e-05,9.60939]
[1778168008036,31.02,79993.48,0.0,0.06027,5e-05,9.60939]
[1778168008123,31.02,80004.92,0.0,0.06082,5e-05,9.67864]
[1778168008813,31.02,80004.92,0.0,0.06082,5e-05,9.67864]
[1778168010750,31.01,80009.19,0.0,0.06101,5e-05,9.70312]
[1778168010815,31.01,80008.08,0.0,0.06095,5e-05,9.69545]
[1778168013559,31.01,80009.53,0.0,0.06099,5e-05,9.69948]
[1778168014278,31.01,80009.53,0.0,0.06099,5e-05,9.69948]
[1778168017253,31.01,80009.18,0.0,0.06095,5e-05,9.69476]
[1778168021012,31.0,80016.96,0.0,0.0613,5e-05,9.73911]
[1778168022387,31.0,80003.26,0.0,0.06062,5e-05,9.65319]
[1778168022899,31.0,80003.26,0.0,0.06062,5e-05,9.65233]
[1778168024926,31.0,79996.13,0.0,0.06027,5e-05,9.60794]
[1778168025125,31.0,79996.13,0.0,0.06027,5e-05,9.60794]
[1778168025225,31.0,79997.25,0.0,0.06031,5e-05,9.61405]
[1778168030815,30.99,79994.68,0.0,0.06016,5e-05,9.59474]
[1778168031256,30.99,79994.68,0.0,0.06016,5e-05,9.59474]
[1778168031305,30.99,79994.68,0.0,0.06016,5e-05,9.59474]
[1778168033737,30.99,79998.26,0.0,0.06032,5e-05,9.61444]
[1778168035407,30.99,79998.52,0.0,0.06032,5e-05,9.61456]
[1778168039888,30.98,79997.96,0.0,0.06027,5e-05,9.60819]
[1778168041530,30.98,79998.84,0.0,0.0603,5e-05,9.61211]
[1778168041554,30.98,79998.84,0.0,0.0603,5e-05,9.61211]
[1778168041607,30.98,79998.84,0.0,0.0603,5e-05,9.61211]
[1778168042355,30.98,79998.84,0.0,0.0603,5e-05,9.61211]
[1778168042362,30.98,79998.84,0.0,0.0603,5e-05,9.61211]
[1778168042370,30.98,80002.66,0.0,0.06048,5e-05,9.63475]
[1778168044293,30.98,80022.87,0.0,0.06144,5e-05,9.7574]
[1778168045250,30.98,80022.87,0.0,0.06144,5e-05,9.7574]
[1778168047050,30.98,80034.48,0.0,0.062,5e-05,9.82732]
[1778168055414,30.97,80032.3,0.0,0.06182,5e-05,9.80592]
[1778168061175,30.96,80031.2,0.0,0.06174,5e-05,9.79574]
[1778168065923,30.96,80023.8,0.0,0.06136,5e-05,9.74738]
[1778168066300,30.96,80023.8,0.0,0.06136,5e-05,9.74738]
[1778168066360,30.96,80023.8,0.0,0.06136,5e-05,9.74738]
[1778168066373,30.96,80005.8,0.0,0.06048,5e-05,9.6358]
[1778168066555,30.96,80005.8,0.0,0.06048,5e-05,9.6358]
[1778168067275,30.96,80005.8,0.0,0.06048,5e-05,9.6358]
[1778168067365,30.96,79992.4,0.0,0.05984,5e-05,9.55372]
[1778168068161,30.96,79992.4,0.0,0.05984,5e-05,9.55372]
[1778168068168,30.96,79992.4,0.0,0.05984,5e-05,9.55372]
[1778168068262,30.96,79988.53,0.0,0.05965,5e-05,9.52937]
[1778168068841,30.96,79988.53,0.0,0.05965,5e-05,9.52937]
[1778168069227,30.95,79988.53,0.0,0.05964,5e-05,9.52872]
[1778168074272,30.95,79994.65,0.0,0.0599,5e-05,9.56041]
[1778168076622,30.95,80009.83,0.0,0.06062,5e-05,9.65262]
[1778168076635,30.95,80009.83,0.0,0.06062,5e-05,9.65262]
[1778168077283,30.95,80009.83,0.0,0.06062,5e-05,9.65254]
[1778168078677,30.95,80011.29,0.0,0.06068,5e-05,9.66068]
[1778168084333,30.95,80010.0,0.0,0.06061,5e-05,9.65205]
[1778168087354,30.95,80020.87,0.0,0.06114,5e-05,9.71846]
[1778168090538,30.95,80011.53,0.0,0.06067,5e-05,9.65974]
[1778168092170,30.95,80008.92,0.0,0.06054,5e-05,9.6429]
[1778168097424,30.94,80007.87,0.0,0.06047,5e-05,9.63385]
[1778168102831,30.94,80006.25,0.0,0.06037,5e-05,9.62081]
[1778168108500,30.93,79998.07,0.0,0.05996,5e-05,9.56858]
[1778168112069,30.93,79995.26,0.0,0.05981,5e-05,9.54941]
[1778168113638,30.93,79993.95,0.0,0.05974,5e-05,9.54077]
[1778168113663,30.93,79993.45,0.0,0.0597,5e-05,9.53646]
[1778168116844,30.93,79990.81,0.0,0.05957,5e-05,9.51987]
[1778168116902,30.93,79990.08,0.0,0.05954,5e-05,9.51483]
[1778168119827,30.93,79991.53,0.0,0.05959,5e-05,9.52246]
[1778168120089,30.93,79991.53,0.0,0.05959,5e-05,9.52246]
[1778168120092,30.93,79991.53,0.0,0.05959,5e-05,9.52246]
[1778168120116,30.93,79997.37,0.0,0.05987,5e-05,9.55742]
[1778168122599,30.92,80009.79,0.0,0.06045,5e-05,9.63125]
[1778168127635,30.92,80010.9,0.0,0.0605,5e-05,9.6379]
[1778168132670,30.92,80010.45,0.0,0.06044,5e-05,9.62974]
[1778168133839,30.92,80010.45,0.0,0.06044,5e-05,9.62974]
[1778168135978,30.92,80007.29,0.0,0.06029,5e-05,9.60974]
[1778168141732,30.92,80011.38,0.0,0.06047,5e-05,9.63281]
[1778168143780,30.92,80006.8,0.0,0.06025,5e-05,9.60481]
[1778168149788,30.91,80010.11,0.0,0.06038,5e-05,9.62136]
[1778168152069,30.91,80010.74,0.0,0.0604,5e-05,9.62457]
[1778168154647,30.91,80011.78,0.0,0.06044,5e-05,9.62901]
[1778168155440,30.91,80011.78,0.0,0.06044,5e-05,9.62901]
[1778168159054,30.91,80018.86,0.0,0.06076,5e-05,9.67039]
[1778168161739,30.9,80011.4,0.0,0.0604,5e-05,9.62395]
[1778168161872,30.9,80011.79,0.0,0.06041,5e-05,9.6257]
[1778168165160,30.9,80007.85,0.0,0.06021,5e-05,9.60034]
[1778168165255,30.9,80008.87,0.0,0.06025,5e-05,9.60599]
[1778168167918,30.9,80020.37,0.0,0.06079,5e-05,9.67463]
[1778168168524,30.9,80020.37,0.0,0.06079,5e-05,9.67463]
[1778168173959,30.89,80024.52,0.0,0.06097,5e-05,9.6966]
[1778168176283,30.89,80026.28,0.0,0.06105,5e-05,9.70737]
[1778168176606,30.89,80026.28,0.0,0.06105,5e-05,9.70737]
[1778168176341,30.89,80049.54,0.0,0.06219,5e-05,9.8513]
[1778168177076,30.89,80049.54,0.0,0.06219,5e-05,9.8513]
[1778168177118,30.89,80079.08,0.0,0.06366,5e-05,10.03591]
[1778168177761,30.89,80079.08,0.0,0.06366,5e-05,10.03591]
[1778168178322,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168178684,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168179016,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168179573,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168179767,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168180311,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168180391,30.89,80076.57,0.0,0.06353,5e-05,10.02004]
[1778168180439,30.89,80076.86,0.0,0.06355,5e-05,10.02243]
[1778168180683,30.89,80076.86,0.0,0.06355,5e-05,10.02243]
[1778168181026,30.89,80076.86,0.0,0.06355,5e-05,10.02243]
[1778168181085,30.89,80076.86,0.0,0.06355,5e-05,10.02243]
[1778168181175,30.89,80076.86,0.0,0.06355,5e-05,10.02243]
[1778168181478,30.89,80061.96,0.0,0.06281,5e-05,9.92915]
[1778168183044,30.89,80046.72,0.0,0.06206,5e-05,9.83436]
[1778168185019,30.9,80044.4,0.0,0.06194,5e-05,9.82022]
[1778168185050,30.9,80044.4,0.0,0.06194,5e-05,9.82022]
[1778168185393,30.89,80048.31,0.0,0.06213,5e-05,9.84423]
[1778168185879,30.89,80048.31,0.0,0.06213,5e-05,9.84423]
[1778168185907,30.89,80048.31,0.0,0.06213,5e-05,9.84423]
[1778168186068,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168186551,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168186611,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168186701,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168186748,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168186966,30.89,80048.31,0.0,0.06213,5e-05,9.84393]
[1778168187071,30.89,80054.22,0.0,0.06242,5e-05,9.88036]
[1778168187576,30.89,80054.22,0.0,0.06242,5e-05,9.88036]
[1778168188083,30.89,80062.74,0.0,0.06284,5e-05,9.9331]
[1778168189271,30.89,80062.74,0.0,0.06284,5e-05,9.9331]
[1778168189276,30.89,80072.6,0.0,0.06333,5e-05,9.99431]
[1778168194121,30.89,80063.33,0.0,0.06282,5e-05,9.93025]
[1778168195998,30.89,80060.62,0.0,0.06268,5e-05,9.91283]
[1778168196016,30.89,80060.62,0.0,0.06268,5e-05,9.91283]
[1778168196266,30.89,80057.49,0.0,0.06253,5e-05,9.89283]
[1778168200269,30.89,80046.51,0.0,0.06197,5e-05,9.82283]
[1778168206205,30.88,80051.13,0.0,0.06218,5e-05,9.84926]
[1778168211239,30.88,80065.92,0.0,0.06289,5e-05,9.93888]
[1778168211890,30.88,80065.92,0.0,0.06289,5e-05,9.93888]
[1778168217282,30.88,80068.43,0.0,0.06299,5e-05,9.95147]
[1778168222316,30.87,80064.59,0.0,0.06277,5e-05,9.92404]
[1778168227352,30.86,80060.04,0.0,0.0625,5e-05,9.88992]
[1778168232386,30.86,80065.55,0.0,0.06273,5e-05,9.91934]
[1778168237423,30.85,80064.34,0.0,0.06265,5e-05,9.90946]
[1778168242457,30.85,80063.8,0.0,0.06261,5e-05,9.90377]
[1778168247495,30.84,80063.01,0.0,0.06251,5e-05,9.89191]
[1778168252528,30.84,80073.17,0.0,0.06296,5e-05,9.94767]
[1778168257564,30.83,80068.6,0.0,0.0627,5e-05,9.91466]
[1778168262604,30.82,80069.96,0.0,0.06272,5e-05,9.91732]
[1778168267639,30.82,80071.16,0.0,0.06273,5e-05,9.91909]
[1778168268823,30.82,80071.16,0.0,0.06273,5e-05,9.91909]
[1778168270115,30.81,80071.48,0.0,0.06274,5e-05,9.91993]
[1778168270187,30.81,80060.66,0.0,0.06219,5e-05,9.85119]
[1778168276443,30.8,80058.28,0.0,0.06202,5e-05,9.82995]
[1778168281751,30.8,80059.09,0.0,0.06201,5e-05,9.82893]
[1778168284762,30.79,80049.43,0.0,0.06152,5e-05,9.766]
[1778168289798,30.79,80051.48,0.0,0.06158,5e-05,9.77415]
[1778168294833,30.78,80049.8,0.0,0.06146,5e-05,9.75922]
[1778168299867,30.77,80050.08,0.0,0.06144,5e-05,9.75664]
[1778168304902,30.77,80053.67,0.0,0.06158,5e-05,9.7744]
[1778168309938,30.76,80048.93,0.0,0.06131,5e-05,9.74054]
[1778168314974,30.76,80043.32,0.0,0.06099,5e-05,9.69854]
[1778168321019,30.75,80042.01,0.0,0.06088,5e-05,9.68587]
[1778168326055,30.75,80049.55,0.0,0.06122,5e-05,9.72862]
[1778168331090,30.74,80045.63,0.0,0.061,5e-05,9.70042]
[1778168333426,30.74,80045.39,0.0,0.06098,5e-05,9.69818]
[1778168339038,30.73,80040.37,0.0,0.0607,5e-05,9.66279]
[1778168340120,30.73,80040.0,0.0,0.06068,5e-05,9.65981]
[1778168341015,30.73,80039.17,0.0,0.06063,5e-05,9.65399]
[1778168341577,30.73,80039.17,0.0,0.06063,5e-05,9.65399]
[1778168347644,30.73,80032.66,0.0,0.06028,5e-05,9.60996]
[1778168348211,30.73,80029.58,0.0,0.06013,5e-05,9.58977]
[1778168348883,30.73,80029.58,0.0,0.06013,5e-05,9.58977]
[1778168349217,30.73,80021.09,0.0,0.05971,5e-05,9.53702]
[1778168352378,30.73,80019.48,0.0,0.05963,5e-05,9.52688]
[1778168352405,30.72,80017.57,0.0,0.05954,5e-05,9.51469]
[1778168358281,30.72,80010.93,0.0,0.0592,5e-05,9.47159]
[1778168363315,30.72,80011.89,0.0,0.05923,5e-05,9.47558]
[1778168364858,30.72,80011.77,0.0,0.05922,5e-05,9.47447]
[1778168365330,30.72,80012.26,0.0,0.05924,5e-05,9.47708]
[1778168370353,30.72,80013.56,0.0,0.05929,5e-05,9.48348]
[1778168376494,30.71,80010.41,0.0,0.05911,5e-05,9.45894]
[1778168378587,30.71,80009.43,0.0,0.05905,5e-05,9.45226]
[1778168378660,30.71,80003.89,0.0,0.05879,5e-05,9.41813]
[1778168380771,30.71,79998.94,0.0,0.05855,5e-05,9.38737]
[1778168381502,30.71,80004.84,0.0,0.05883,5e-05,9.42303]
[1778168382217,30.71,80004.84,0.0,0.05883,5e-05,9.42303]
[1778168383655,30.71,79989.56,0.0,0.0581,5e-05,9.32961]
[1778168383891,30.71,79989.56,0.0,0.0581,5e-05,9.32961]
[1778168383985,30.71,79989.56,0.0,0.0581,5e-05,9.32961]
[1778168384204,30.71,79989.56,0.0,0.0581,5e-05,9.32961]
[1778168384314,30.71,79989.56,0.0,0.0581,5e-05,9.32961]
[1778168384740,30.71,79977.38,0.0,0.05753,5e-05,9.25634]
[1778168384801,30.71,79977.38,0.0,0.05753,5e-05,9.25634]
[1778168385410,30.71,79977.38,0.0,0.05753,5e-05,9.25634]
[1778168385634,30.71,79977.38,0.0,0.05753,5e-05,9.25634]
[1778168385732,30.71,79978.13,0.0,0.05756,5e-05,9.26067]
[1778168385952,30.71,79978.13,0.0,0.05756,5e-05,9.26067]
[1778168386068,30.71,79978.13,0.0,0.05756,5e-05,9.26067]
[1778168386416,30.71,79978.13,0.0,0.05756,5e-05,9.26067]
[1778168386487,30.71,79978.13,0.0,0.05756,5e-05,9.26059]
[1778168387068,30.71,79978.13,0.0,0.05756,5e-05,9.26059]
[1778168387126,30.71,79978.13,0.0,0.05756,5e-05,9.26059]
[1778168387770,30.71,79978.13,0.0,0.05756,5e-05,9.26059]
[1778168387495,30.71,79987.55,0.0,0.05801,5e-05,9.31814]
[1778168388504,30.71,79994.45,0.0,0.05833,5e-05,9.35979]
[1778168391632,30.71,80002.59,0.0,0.05871,5e-05,9.40876]
[1778168391642,30.71,80002.59,0.0,0.05871,5e-05,9.40876]
[1778168391733,30.71,80005.06,0.0,0.05884,5e-05,9.42459]
[1778168393696,30.71,80005.06,0.0,0.05884,5e-05,9.42459]
[1778168399579,30.71,80001.71,0.0,0.0587,5e-05,9.4068]
[1778168402599,30.72,79988.87,0.0,0.0581,5e-05,9.32999]
[1778168403669,30.72,79988.87,0.0,0.0581,5e-05,9.32999]
[1778168403885,30.72,79987.72,0.0,0.05805,5e-05,9.32273]
[1778168403974,30.72,79987.72,0.0,0.05805,5e-05,9.32273]
[1778168405842,30.72,79994.54,0.0,0.05836,5e-05,9.36367]
[1778168405993,30.72,79994.54,0.0,0.05836,5e-05,9.36367]
[1778168406634,30.71,79991.82,0.0,0.05823,5e-05,9.34696]
[1778168408051,30.71,79986.84,0.0,0.058,5e-05,9.31653]
[1778168408645,30.71,79987.83,0.0,0.05804,5e-05,9.32228]
[1778168409508,30.71,79987.83,0.0,0.05804,5e-05,9.32228]
[1778168409943,30.71,79986.6,0.0,0.05798,5e-05,9.31465]
[1778168410115,30.71,79986.6,0.0,0.05798,5e-05,9.31465]
[1778168410655,30.71,79987.68,0.0,0.05803,5e-05,9.321]
[1778168412196,30.71,79987.3,0.0,0.05801,5e-05,9.31851]
[1778168412669,30.71,79989.0,0.0,0.05809,5e-05,9.32861]
[1778168417704,30.71,79993.1,0.0,0.05828,5e-05,9.35358]
[1778168422783,30.71,79994.74,0.0,0.05835,5e-05,9.36264]
[1778168427893,30.72,79998.11,0.0,0.05853,5e-05,9.38567]
[1778168428838,30.72,79995.87,0.0,0.05843,5e-05,9.3725]
[1778168432810,30.72,79987.07,0.0,0.05801,5e-05,9.31718]
[1778168433442,30.72,79987.07,0.0,0.05801,5e-05,9.31718]
[1778168433714,30.72,79987.07,0.0,0.05801,5e-05,9.31718]
[1778168434834,30.72,79980.68,0.0,0.05771,5e-05,9.27818]
[1778168435830,30.72,79982.38,0.0,0.05778,5e-05,9.28832]
[1778168436387,30.72,79982.38,0.0,0.05778,5e-05,9.28832]
[1778168441646,30.72,79981.62,0.0,0.05775,5e-05,9.28329]
[1778168442045,30.72,79983.07,0.0,0.05781,5e-05,9.29184]
[1778168442896,30.72,79982.06,0.0,0.05776,5e-05,9.28574]
[1778168444776,30.72,79980.38,0.0,0.05768,5e-05,9.27548]
[1778168445576,30.72,79979.74,0.0,0.05765,5e-05,9.27144]
[1778168451515,30.72,79973.04,0.0,0.05734,5e-05,9.23082]
[1778168456979,30.72,79974.69,0.0,0.05742,5e-05,9.24075]
[1778168462013,30.72,79974.98,0.0,0.05743,5e-05,9.2425]
[1778168467048,30.72,79977.49,0.0,0.05755,5e-05,9.25774]
[1778168472818,30.72,79977.15,0.0,0.05753,5e-05,9.25578]
[1778168480270,30.72,79974.51,0.0,0.05741,5e-05,9.24028]
[1778168482148,30.72,79981.23,0.0,0.05773,5e-05,9.281]
[1778168482249,30.72,79988.49,0.0,0.05807,5e-05,9.3249]
[1778168483898,30.72,79988.49,0.0,0.05807,5e-05,9.32493]
[1778168489204,30.72,79997.42,0.0,0.05849,5e-05,9.37859]
[1778168494240,30.72,79996.04,0.0,0.05841,5e-05,9.36776]
[1778168499502,30.72,79989.78,0.0,0.05813,5e-05,9.33159]
[1778168499539,30.72,79989.78,0.0,0.05813,5e-05,9.33159]
[1778168499553,30.72,79985.98,0.0,0.05795,5e-05,9.30851]
[1778168501830,30.72,79985.98,0.0,0.05795,5e-05,9.30846]
[1778168501833,30.72,79979.0,0.0,0.05762,5e-05,9.26628]
[1778168505468,30.72,79987.1,0.0,0.058,5e-05,9.31523]
[1778168510729,30.72,79996.57,0.0,0.05844,5e-05,9.37227]
[1778168512034,30.72,79995.21,0.0,0.05838,5e-05,9.36371]
[1778168516474,30.72,79993.22,0.0,0.05828,5e-05,9.35106]
[1778168517213,30.72,79995.99,0.0,0.05841,5e-05,9.36755]
[1778168520035,30.72,79997.19,0.0,0.05846,5e-05,9.37446]
[1778168522640,30.72,79997.19,0.0,0.05846,5e-05,9.37403]
[1778168524281,30.72,80002.63,0.0,0.05871,5e-05,9.40662]
[1778168525963,30.71,79994.51,0.0,0.05832,5e-05,9.35676]
[1778168532504,30.71,79993.99,0.0,0.05829,5e-05,9.35281]
[1778168536025,30.71,79991.1,0.0,0.05815,5e-05,9.33464]
[1778168536915,30.71,79991.1,0.0,0.05815,5e-05,9.33464]
[1778168538789,30.71,79991.24,0.0,0.05815,5e-05,9.3351]
[1778168539596,30.71,79992.23,0.0,0.0582,5e-05,9.3409]
[1778168545597,30.71,80000.99,0.0,0.0586,5e-05,9.39239]
[1778168546330,30.71,80000.99,0.0,0.0586,5e-05,9.39239]
[1778168551640,30.71,80003.33,0.0,0.05868,5e-05,9.40172]
[1778168552258,30.71,80003.33,0.0,0.05868,5e-05,9.40172]
[1778168555390,30.71,80004.46,0.0,0.05872,5e-05,9.40764]
[1778168559696,30.71,80017.31,0.0,0.05934,5e-05,9.48584]
[1778168560253,30.71,80017.31,0.0,0.05934,5e-05,9.48584]
[1778168562338,30.71,80026.34,0.0,0.05977,5e-05,9.54168]
[1778168564730,30.71,80050.03,0.0,0.06092,5e-05,9.6882]
[1778168568991,30.71,80055.92,0.0,0.06121,5e-05,9.72448]
[1778168570777,30.71,80071.81,0.0,0.06199,5e-05,9.82318]
[1778168572650,30.71,80072.85,0.0,0.06205,5e-05,9.83]
[1778168572676,30.71,80072.85,0.0,0.06205,5e-05,9.83]
[1778168572791,30.71,80071.02,0.0,0.06196,5e-05,9.8189]
[1778168577824,30.71,80075.17,0.0,0.06217,5e-05,9.84543]
[1778168578809,30.71,80075.17,0.0,0.06217,5e-05,9.84543]
[1778168578901,30.71,80075.13,0.0,0.06216,5e-05,9.84467]
[1778168584832,30.71,80075.68,0.0,0.06218,5e-05,9.84683]
[1778168589909,30.7,80079.99,0.0,0.06238,5e-05,9.87234]
[1778168594670,30.7,80080.39,0.0,0.06239,5e-05,9.87373]
[1778168596303,30.7,80086.67,0.0,0.0627,5e-05,9.9125]
[1778168603192,30.7,80081.91,0.0,0.06244,5e-05,9.88025]
[1778168604811,30.7,80084.05,0.0,0.06255,5e-05,9.89335]
[1778168608036,30.7,80093.74,0.0,0.06302,5e-05,9.95275]
[1778168610874,30.7,80093.38,0.0,0.063,5e-05,9.95005]
[1778168615780,30.69,80084.13,0.0,0.0625,5e-05,9.88628]
[1778168621525,30.69,80083.59,0.0,0.06246,5e-05,9.88116]
[1778168626435,30.69,80063.03,0.0,0.06142,5e-05,9.75055]
[1778168632205,30.69,80055.61,0.0,0.06105,5e-05,9.70365]
[1778168636972,30.69,80041.95,0.0,0.06038,5e-05,9.61881]
[1778168638899,30.69,80031.97,0.0,0.0599,5e-05,9.55737]
[1778168644306,30.69,80024.48,0.0,0.05955,5e-05,9.51242]
[1778168649342,30.69,80021.75,0.0,0.05943,5e-05,9.49689]
[1778168654377,30.69,80018.28,0.0,0.05927,5e-05,9.47695]
[1778168659412,30.69,80016.06,0.0,0.05918,5e-05,9.46477]
[1778168664449,30.69,80015.89,0.0,0.05918,5e-05,9.46515]
[1778168666830,30.69,80013.59,0.0,0.05907,5e-05,9.45138]
[1778168671645,30.7,80013.53,0.0,0.05908,5e-05,9.45258]
[1778168679578,30.7,80016.45,0.0,0.05922,5e-05,9.46979]
[1778168684703,30.7,80023.06,0.0,0.05955,5e-05,9.51186]
[1778168686297,30.7,80013.01,0.0,0.05908,5e-05,9.45116]
[1778168691575,30.7,80007.6,0.0,0.05883,5e-05,9.4196]
[1778168696673,30.71,80001.51,0.0,0.05856,5e-05,9.38506]
[1778168701686,30.71,80005.7,0.0,0.05877,5e-05,9.41217]
[1778168706748,30.71,79998.05,0.0,0.05843,5e-05,9.36806]
[1778168711781,30.72,80001.69,0.0,0.05862,5e-05,9.39231]
[1778168716817,30.72,80007.25,0.0,0.0589,5e-05,9.42803]
[1778168721056,30.72,80009.56,0.0,0.05902,5e-05,9.44308]
[1778168721129,30.72,80014.57,0.0,0.05926,5e-05,9.4743]
[1778168723868,30.72,80025.55,0.0,0.0598,5e-05,9.5426]
[1778168724190,30.72,80025.55,0.0,0.0598,5e-05,9.5426]
[1778168724876,30.72,80030.29,0.0,0.06003,5e-05,9.57245]
[1778168727916,30.73,80043.31,0.0,0.06068,5e-05,9.65521]
[1778168732943,30.73,80046.81,0.0,0.06085,5e-05,9.6752]
[1778168734475,30.73,80047.95,0.0,0.0609,5e-05,9.6822]
[1778168734481,30.73,80047.95,0.0,0.0609,5e-05,9.6822]
[1778168734957,30.73,80051.45,0.0,0.06107,5e-05,9.70382]
[1778168735411,30.73,80051.45,0.0,0.06107,5e-05,9.70382]
[1778168735892,30.73,80051.45,0.0,0.06107,5e-05,9.70382]
[1778168735963,30.73,80052.01,0.0,0.0611,5e-05,9.7072]
[1778168736533,30.73,80052.01,0.0,0.0611,5e-05,9.7072]
[1778168737782,30.73,80056.74,0.0,0.06133,5e-05,9.73695]
[1778168737977,30.73,80061.57,0.0,0.06157,5e-05,9.76697]
[1778168738605,30.73,80061.57,0.0,0.06157,5e-05,9.76697]
[1778168738986,30.73,80060.3,0.0,0.06151,5e-05,9.75953]
[1778168742275,30.73,80054.98,0.0,0.06125,5e-05,9.72601]
[1778168742283,30.73,80054.98,0.0,0.06125,5e-05,9.72601]
[1778168743014,30.73,80054.98,0.0,0.06125,5e-05,9.7259]
[1778168746035,30.73,80044.03,0.0,0.06071,5e-05,9.65783]
[1778168748899,30.73,80044.51,0.0,0.06073,5e-05,9.66082]
[1778168750927,30.73,80046.42,0.0,0.06083,5e-05,9.6727]
[1778168751074,30.73,80051.34,0.0,0.06107,5e-05,9.70318]
[1778168756123,30.73,80057.16,0.0,0.06135,5e-05,9.73918]
[1778168759155,30.73,80057.15,0.0,0.06135,5e-05,9.73891]
[1778168759163,30.73,80058.35,0.0,0.06141,5e-05,9.7463]
[1778168764168,30.73,80058.35,0.0,0.0614,5e-05,9.74594]
[1778168766454,30.73,80058.96,0.0,0.06143,5e-05,9.74959]
[1778168767190,30.73,80059.34,0.0,0.06145,5e-05,9.75188]
[1778168769205,30.73,80069.34,0.0,0.06194,5e-05,9.81408]
[1778168769782,30.73,80069.34,0.0,0.06194,5e-05,9.81408]
[1778168770213,30.73,80060.41,0.0,0.0615,5e-05,9.75817]
[1778168771219,30.73,80049.39,0.0,0.06096,5e-05,9.68979]
[1778168771524,30.73,80049.39,0.0,0.06096,5e-05,9.68979]
[1778168772007,30.73,80049.39,0.0,0.06096,5e-05,9.68979]
[1778168772249,30.73,80043.17,0.0,0.06066,5e-05,9.65126]
[1778168772263,30.73,80043.17,0.0,0.06066,5e-05,9.65126]
[1778168773235,30.73,80039.82,0.0,0.06049,5e-05,9.63066]
[1778168773292,30.73,80039.82,0.0,0.06049,5e-05,9.63066]
[1778168774239,30.73,80039.14,0.0,0.06046,5e-05,9.62658]
[1778168779273,30.73,80032.22,0.0,0.06013,5e-05,9.58465]
[1778168781703,30.73,80031.76,0.0,0.06011,5e-05,9.58209]
[1778168781753,30.73,80031.47,0.0,0.0601,5e-05,9.58031]
[1778168788047,30.73,80034.97,0.0,0.06027,5e-05,9.60247]
[1778168792058,30.73,80038.28,0.0,0.06044,5e-05,9.6231]
[1778168792089,30.73,80039.11,0.0,0.06046,5e-05,9.62513]
[1778168794958,30.73,80047.74,0.0,0.06089,5e-05,9.6797]
[1778168795825,30.73,80049.26,0.0,0.06096,5e-05,9.68911]
[1778168800834,30.73,80046.07,0.0,0.06083,5e-05,9.67201]
[1778168806390,30.73,80046.15,0.0,0.06084,5e-05,9.67295]
[1778168811967,30.74,80056.18,0.0,0.06133,5e-05,9.73593]
[1778168814483,30.74,80061.5,0.0,0.0616,5e-05,9.77029]
[1778168820237,30.74,80066.8,0.0,0.06188,5e-05,9.80522]
[1778168821133,30.74,80070.02,0.0,0.06205,5e-05,9.82597]
[1778168821997,30.74,80069.77,0.0,0.06204,5e-05,9.82472]
[1778168825204,30.74,80068.27,0.0,0.06197,5e-05,9.81598]
[1778168830632,30.74,80070.24,0.0,0.06208,5e-05,9.83014]
[1778168834660,30.75,80060.69,0.0,0.06162,5e-05,9.77175]
[1778168839695,30.75,80065.24,0.0,0.06185,5e-05,9.80168]
[1778168841783,30.75,80064.72,0.0,0.06183,5e-05,9.79873]
[1778168841832,30.75,80064.72,0.0,0.06183,5e-05,9.79873]
[1778168841889,30.75,80064.72,0.0,0.06183,5e-05,9.79873]
[1778168842773,30.75,80039.71,0.0,0.06061,5e-05,9.64425]
[1778168844104,30.75,80039.71,0.0,0.06061,5e-05,9.64425]
[1778168844709,30.75,80038.85,0.0,0.06057,5e-05,9.63873]
[1778168845573,30.75,80039.13,0.0,0.06058,5e-05,9.64041]
[1778168845738,30.75,80039.13,0.0,0.06058,5e-05,9.64037]
[1778168849685,30.75,80040.34,0.0,0.06064,5e-05,9.64779]
[1778168849888,30.75,80038.94,0.0,0.06057,5e-05,9.6391]
[1778168855809,30.75,80037.28,0.0,0.06048,5e-05,9.62672]
[1778168861850,30.79,80040.36,0.0,0.06085,5e-05,9.67311]
[1778168866885,30.81,80044.24,0.0,0.06118,5e-05,9.71465]
[1778168869548,30.81,80042.1,0.0,0.06109,5e-05,9.70377]
[1778168874950,30.82,80043.56,0.0,0.06123,5e-05,9.72023]
[1778168879976,30.83,80044.3,0.0,0.06131,5e-05,9.73091]
[1778168883533,30.83,80047.66,0.0,0.0615,5e-05,9.75529]
[1778168884989,30.84,80046.78,0.0,0.06147,5e-05,9.75101]
[1778168889577,30.84,80047.74,0.0,0.06157,5e-05,9.7629]
[1778168895083,30.85,80053.33,0.0,0.06189,5e-05,9.80421]
[1778168901131,30.86,80054.93,0.0,0.06202,5e-05,9.82044]
[1778168902726,30.86,80056.25,0.0,0.06211,5e-05,9.83066]
[1778168903520,30.86,80064.53,0.0,0.06252,5e-05,9.88223]
[1778168909186,30.87,80065.01,0.0,0.06258,5e-05,9.89056]
[1778168913474,30.87,80070.04,0.0,0.06285,5e-05,9.92304]
[1778168914231,30.87,80070.56,0.0,0.06287,5e-05,9.92629]
[1778168919253,30.88,80070.61,0.0,0.06291,5e-05,9.93051]
[1778168920048,30.88,80070.61,0.0,0.06291,5e-05,9.93051]
[1778168921695,30.88,80069.73,0.0,0.06288,5e-05,9.92654]
[1778168925484,30.89,80065.74,0.0,0.0627,5e-05,9.90466]
[1778168925823,30.89,80065.74,0.0,0.0627,5e-05,9.90466]
[1778168926167,30.89,80065.74,0.0,0.0627,5e-05,9.90466]
[1778168927882,30.9,80065.83,0.0,0.06278,5e-05,9.91461]
[1778168930796,30.9,80065.03,0.0,0.06276,5e-05,9.9119]
[1778168932178,30.9,80064.35,0.0,0.06273,5e-05,9.90766]
[1778168933574,30.9,80053.19,0.0,0.0622,5e-05,9.84052]
[1778168934073,30.9,80053.19,0.0,0.0622,5e-05,9.84052]
[1778168934954,30.91,80049.51,0.0,0.06202,5e-05,9.81853]
[1778168935515,30.91,80050.14,0.0,0.06206,5e-05,9.82334]
[1778168936123,30.91,80050.14,0.0,0.06206,5e-05,9.82334]
[1778168941408,30.91,80047.98,0.0,0.062,5e-05,9.81509]
[1778168942305,30.91,80047.98,0.0,0.062,5e-05,9.81509]
[1778168942416,30.91,80047.23,0.0,0.06197,5e-05,9.81133]
[1778168947452,30.92,80054.21,0.0,0.06235,5e-05,9.85904]
[1778168952485,30.93,80055.77,0.0,0.06246,5e-05,9.87292]
[1778168957521,30.93,80059.6,0.0,0.06268,5e-05,9.90077]
[1778168960016,30.93,80074.83,0.0,0.06345,5e-05,9.99806]
[1778168963562,30.94,80087.85,0.0,0.06415,5e-05,10.08448]
[1778168964967,30.94,80087.85,0.0,0.06415,5e-05,10.08448]
[1778168964989,30.94,80086.83,0.0,0.0641,5e-05,10.07912]
[1778168971398,30.95,80089.57,0.0,0.06429,5e-05,10.10169]
[1778168976654,30.96,80094.0,0.0,0.06455,5e-05,10.13364]
[1778168981689,30.96,80093.74,0.0,0.06458,5e-05,10.13699]
[1778168986726,30.97,80096.71,0.0,0.06477,5e-05,10.16068]
[1778168991760,30.98,80096.35,0.0,0.06479,5e-05,10.16328]
[1778168993697,30.98,80096.47,0.0,0.06481,5e-05,10.16599]
[1778168993728,30.98,80096.47,0.0,0.06481,5e-05,10.16599]
[1778168993774,30.98,80096.47,0.0,0.06481,5e-05,10.16599]
[1778168998808,30.98,80092.96,0.0,0.06467,5e-05,10.14816]
[1778169001972,30.99,80080.0,0.0,0.06403,5e-05,10.06801]
[1778169003151,30.99,80080.0,0.0,0.06403,5e-05,10.06801]
[1778169003233,30.99,80074.21,0.0,0.06374,5e-05,10.03225]
[1778169004365,30.99,80062.78,0.0,0.06318,5e-05,9.96193]
[1778169008104,30.99,80063.53,0.0,0.06323,5e-05,9.96804]
[1778169008314,30.99,80065.56,0.0,0.06334,5e-05,9.98142]
[1778169013916,31.0,80058.28,0.0,0.06302,5e-05,9.94226]
[1778169016936,31.0,80073.48,0.0,0.06381,5e-05,10.04099]
[1778169021971,31.01,80073.23,0.0,0.06385,5e-05,10.04504]
[1778169026621,31.02,80070.89,0.0,0.06377,5e-05,10.03478]
[1778169027414,31.02,80070.89,0.0,0.06377,5e-05,10.03478]
[1778169027480,31.02,80070.47,0.0,0.06375,5e-05,10.03325]
[1778169028699,31.02,80070.47,0.0,0.06376,5e-05,10.03435]
[1778169029021,31.02,80066.23,0.0,0.06356,5e-05,10.00892]
[1778169032789,31.03,80069.24,0.0,0.06372,5e-05,10.02793]
[1778169033050,31.03,80067.63,0.0,0.06365,5e-05,10.01895]
[1778169038085,31.03,80067.13,0.0,0.06367,5e-05,10.0214]
[1778169039993,31.04,80067.02,0.0,0.06367,5e-05,10.0218]
[1778169041019,31.04,80066.31,0.0,0.06365,5e-05,10.01845]
[1778169041105,31.04,80062.55,0.0,0.06347,5e-05,9.99605]
[1778169046165,31.05,80061.55,0.0,0.06345,5e-05,9.99433]
[1778169049214,31.05,80060.56,0.0,0.06343,5e-05,9.99153]
[1778169049315,31.05,80062.39,0.0,0.06353,5e-05,10.00408]
[1778169052547,31.05,80064.3,0.0,0.06365,5e-05,10.0182]
[1778169052573,31.05,80064.3,0.0,0.06365,5e-05,10.0182]
[1778169057221,31.06,80074.42,0.0,0.0642,5e-05,10.0875]
[1778169060372,31.06,80072.61,0.0,0.06413,5e-05,10.07808]
[1778169060391,31.07,80073.33,0.0,0.06417,5e-05,10.08357]
[1778169063615,31.07,80076.45,0.0,0.06436,5e-05,10.10695]
[1778169063625,31.07,80076.45,0.0,0.06436,5e-05,10.10695]
[1778169064269,31.07,80076.45,0.0,0.06436,5e-05,10.10695]
[1778169065277,31.07,80076.45,0.0,0.06436,5e-05,10.10695]
[1778169068716,31.08,80081.09,0.0,0.06462,5e-05,10.13977]
[1778169068912,31.08,80081.09,0.0,0.06462,5e-05,10.13977]
[1778169069061,31.08,80081.09,0.0,0.06462,5e-05,10.13977]
[1778169069506,31.08,80081.09,0.0,0.06462,5e-05,10.13977]
[1778169070523,31.08,80079.61,0.0,0.06456,5e-05,10.13222]
[1778169070738,31.08,80076.63,0.0,0.06442,5e-05,10.1144]
[1778169071443,31.08,80076.63,0.0,0.06442,5e-05,10.1144]
[1778169074160,31.08,80075.4,0.0,0.06437,5e-05,10.10853]
[1778169074535,31.08,80075.4,0.0,0.06437,5e-05,10.10853]
[1778169076568,31.08,80072.8,0.0,0.06426,5e-05,10.09412]
[1778169076569,31.09,80060.81,0.0,0.06367,5e-05,10.021]
[1778169076999,31.09,80060.81,0.0,0.06367,5e-05,10.021]
[1778169080021,31.09,80057.91,0.0,0.06354,5e-05,10.00502]
[1778169080067,31.09,80057.91,0.0,0.06354,5e-05,10.00502]
[1778169080381,31.09,80058.62,0.0,0.06359,5e-05,10.01055]
[1778169085416,31.11,80056.0,0.0,0.06358,5e-05,10.00953]
[1778169090451,31.12,80056.7,0.0,0.06367,5e-05,10.02043]
[1778169095596,31.12,80055.48,0.0,0.06363,5e-05,10.01396]
[1778169100643,31.13,80056.91,0.0,0.06374,5e-05,10.02836]
[1778169101529,31.13,80060.17,0.0,0.06392,5e-05,10.05091]
[1778169103708,31.14,80067.98,0.0,0.06433,5e-05,10.10185]
[1778169104544,31.14,80067.98,0.0,0.06433,5e-05,10.10185]
[1778169105437,31.14,80071.9,0.0,0.06454,5e-05,10.1274]
[1778169106058,31.14,80074.97,0.0,0.0647,5e-05,10.14762]
[1778169109773,31.14,80078.45,0.0,0.0649,5e-05,10.17212]
[1778169110114,31.14,80078.45,0.0,0.0649,5e-05,10.17212]
[1778169112134,31.15,80072.27,0.0,0.06461,5e-05,10.13591]
[1778169112563,31.15,80072.27,0.0,0.06461,5e-05,10.13591]
[1778169112898,31.15,80068.76,0.0,0.06444,5e-05,10.11481]
[1778169113327,31.15,80056.1,0.0,0.06381,5e-05,10.0366]
[1778169113791,31.15,80056.1,0.0,0.06381,5e-05,10.0366]
[1778169113793,31.15,80056.1,0.0,0.06381,5e-05,10.0366]
[1778169114542,31.15,80027.64,0.0,0.06241,5e-05,9.861]
[1778169114906,31.15,80027.64,0.0,0.06241,5e-05,9.861]
[1778169115004,31.15,80026.7,0.0,0.06238,5e-05,9.85653]
[1778169116198,31.15,80026.7,0.0,0.06238,5e-05,9.85653]
[1778169116721,31.15,80023.35,0.0,0.06222,5e-05,9.83721]
[1778169116737,31.15,80023.35,0.0,0.06222,5e-05,9.83721]
[1778169116758,31.16,80023.43,0.0,0.06224,5e-05,9.83908]
[1778169123270,31.16,80022.46,0.0,0.06223,5e-05,9.83861]
[1778169123494,31.17,80018.18,0.0,0.06204,5e-05,9.81445]
[1778169128739,31.17,80011.18,0.0,0.06175,5e-05,9.7774]
[1778169133773,31.19,80003.51,0.0,0.06145,5e-05,9.73923]
[1778169138809,31.27,79998.16,0.0,0.06173,5e-05,9.77308]
[1778169143843,31.4,79994.71,0.0,0.06236,5e-05,9.85035]
[1778169145472,31.4,79994.71,0.0,0.06236,5e-05,9.85035]
[1778169147872,31.5,80006.88,0.0,0.06353,5e-05,9.99591]
[1778169153581,31.58,80005.42,0.0,0.06395,5e-05,10.04656]
[1778169154280,31.6,80013.33,0.0,0.06447,5e-05,10.11029]
[1778169158153,31.61,80015.91,0.0,0.06464,5e-05,10.13174]
[1778169158171,31.61,80015.91,0.0,0.06464,5e-05,10.13174]
[1778169158236,31.61,80015.91,0.0,0.06464,5e-05,10.13174]
[1778169158704,31.61,80016.62,0.0,0.06469,5e-05,10.13749]
[1778169159389,31.61,80005.88,0.0,0.06417,5e-05,10.07252]
[1778169160042,31.61,80005.88,0.0,0.06417,5e-05,10.07252]
[1778169163056,31.67,79998.58,0.0,0.06416,5e-05,10.0712]
[1778169165313,31.71,80000.45,0.0,0.06448,5e-05,10.1108]
[1778169170400,31.73,80000.9,0.0,0.06466,5e-05,10.1323]
[1778169176072,31.74,80005.6,0.0,0.06497,5e-05,10.17036]
[1778169181104,31.75,80002.31,0.0,0.06486,5e-05,10.15636]
[1778169182922,31.75,80002.44,0.0,0.06487,5e-05,10.15843]
[1778169183118,31.76,80003.97,0.0,0.06496,5e-05,10.16912]
[1778169188156,31.79,80008.71,0.0,0.06542,5e-05,10.22516]
[1778169193036,31.81,80008.83,0.0,0.06554,5e-05,10.2404]
[1778169195202,31.83,80024.18,0.0,0.06641,5e-05,10.34703]
[1778169200237,31.83,80031.68,0.0,0.06683,5e-05,10.39822]
[1778169205272,31.84,80037.75,0.0,0.06717,5e-05,10.44049]
[1778169210308,31.84,80044.03,0.0,0.06752,5e-05,10.48372]
[1778169215592,31.85,80047.41,0.0,0.0677,5e-05,10.50467]
[1778169221384,31.85,80045.47,0.0,0.06765,5e-05,10.4978]
[1778169226425,31.86,80047.76,0.0,0.0678,5e-05,10.51595]
[1778169231459,31.87,80038.62,0.0,0.06736,5e-05,10.46286]
[1778169236397,31.87,80040.95,0.0,0.06751,5e-05,10.48076]
[1778169236494,31.87,80040.59,0.0,0.0675,5e-05,10.4793]
[1778169241531,31.88,80033.49,0.0,0.06717,5e-05,10.43905]
[1778169243961,31.88,80037.57,0.0,0.06739,5e-05,10.46625]
[1778169244556,31.88,80037.57,0.0,0.0674,5e-05,10.46712]
[1778169245564,31.88,80048.66,0.0,0.06797,5e-05,10.53735]
[1778169248805,31.88,80051.69,0.0,0.06815,5e-05,10.55845]
[1778169252030,31.89,80052.97,0.0,0.06823,5e-05,10.56851]
[1778169254632,31.89,80063.39,0.0,0.06878,5e-05,10.63594]
[1778169254934,31.89,80063.39,0.0,0.06878,5e-05,10.63594]
[1778169255635,31.89,80063.52,0.0,0.06879,5e-05,10.63729]
[1778169256985,31.89,80064.2,0.0,0.06883,5e-05,10.6421]
[1778169257649,31.89,80064.92,0.0,0.06888,5e-05,10.64714]
[1778169260966,31.89,80064.2,0.0,0.06885,5e-05,10.64407]
[1778169261102,31.89,80064.2,0.0,0.06885,5e-05,10.64407]
[1778169261676,31.89,80064.51,0.0,0.06887,5e-05,10.6465]
[1778169266712,31.91,80066.35,0.0,0.06905,5e-05,10.6687]
[1778169267271,31.91,80066.35,0.0,0.06905,5e-05,10.6687]
[1778169267730,31.91,80068.63,0.0,0.06918,5e-05,10.68352]
[1778169269733,31.92,80083.84,0.0,0.07008,5e-05,10.79258]
[1778169274322,31.94,80088.09,0.0,0.07036,5e-05,10.82596]
[1778169274757,31.94,80088.09,0.0,0.07036,5e-05,10.82596]
[1778169275526,31.94,80089.65,0.0,0.07045,5e-05,10.83658]
[1778169276939,31.94,80102.43,0.0,0.07114,5e-05,10.9193]
[1778169277057,31.94,80102.43,0.0,0.07114,5e-05,10.9193]
[1778169277789,31.94,80102.43,0.0,0.07114,5e-05,10.9193]
[1778169277790,31.94,80103.41,0.0,0.07119,5e-05,10.92611]
[1778169277825,31.94,80103.41,0.0,0.07119,5e-05,10.92611]
[1778169278796,31.94,80094.14,0.0,0.07071,5e-05,10.86757]
[1778169279116,31.94,80094.14,0.0,0.07071,5e-05,10.86757]
[1778169279730,31.94,80094.14,0.0,0.07071,5e-05,10.86757]
[1778169280124,31.94,80092.54,0.0,0.07063,5e-05,10.85802]
[1778169280173,31.94,80092.54,0.0,0.07063,5e-05,10.85802]
[1778169280811,31.94,80091.23,0.0,0.07057,5e-05,10.85033]
[1778169281684,31.94,80091.23,0.0,0.07057,5e-05,10.85033]
[1778169281817,31.94,80086.99,0.0,0.07035,5e-05,10.82404]
[1778169282481,31.94,80086.99,0.0,0.07035,5e-05,10.82404]
[1778169285823,31.95,80084.99,0.0,0.07026,5e-05,10.81274]
[1778169286285,31.95,80084.63,0.0,0.07024,5e-05,10.81116]
[1778169287898,31.95,80073.65,0.0,0.06968,5e-05,10.74326]
[1778169288728,31.95,80072.55,0.0,0.06965,5e-05,10.73943]
[1778169289605,31.95,80072.55,0.0,0.06965,5e-05,10.73943]
[1778169292543,31.96,80063.69,0.0,0.06925,5e-05,10.69088]
[1778169297941,31.97,80065.83,0.0,0.06938,5e-05,10.70666]
[1778169303933,31.97,80066.77,0.0,0.06946,5e-05,10.71562]
[1778169307887,31.98,80067.57,0.0,0.06954,5e-05,10.72502]
[1778169309217,31.98,80067.74,0.0,0.06955,5e-05,10.72696]
[1778169310051,31.98,80061.01,0.0,0.06922,5e-05,10.68629]
[1778169316059,31.99,80060.58,0.0,0.06924,5e-05,10.68919]
[1778169319787,31.99,80049.97,0.0,0.06873,5e-05,10.62635]
[1778169323445,32.01,80049.08,0.0,0.06877,5e-05,10.63199]
[1778169323544,32.02,80032.09,0.0,0.068,5e-05,10.53743]
[1778169324056,32.02,80032.09,0.0,0.068,5e-05,10.53743]
[1778169328247,32.04,80014.19,0.0,0.06717,5e-05,10.43538]
[1778169333559,32.04,80014.44,0.0,0.06719,5e-05,10.43677]
[1778169339227,32.05,80007.92,0.0,0.06691,5e-05,10.40204]
[1778169344266,32.05,80007.67,0.0,0.06693,5e-05,10.4047]
[1778169349296,32.06,80013.24,0.0,0.06726,5e-05,10.44557]
[1778169354331,32.09,80012.75,0.0,0.06738,5e-05,10.45979]
[1778169357695,32.09,80018.0,0.0,0.06767,5e-05,10.49478]
[1778169361279,32.09,80022.33,0.0,0.06793,5e-05,10.5262]
[1778169361297,32.09,80022.33,0.0,0.06793,5e-05,10.5262]
[1778169363539,32.1,80025.25,0.0,0.06809,5e-05,10.54664]
[1778169364044,32.1,80027.45,0.0,0.06822,5e-05,10.56145]
[1778169365926,32.1,80024.15,0.0,0.06807,5e-05,10.5431]
[1778169367888,32.1,80019.05,0.0,0.06782,5e-05,10.51252]
[1778169373238,32.11,80009.88,0.0,0.06739,5e-05,10.46031]
[1778169378500,32.12,80011.53,0.0,0.06751,5e-05,10.47484]
[1778169378941,32.12,80011.53,0.0,0.06751,5e-05,10.47484]
[1778169379600,32.12,80011.53,0.0,0.06751,5e-05,10.47484]
[1778169380739,32.12,80007.57,0.0,0.06732,5e-05,10.45098]
[1778169381575,32.12,79999.34,0.0,0.06691,5e-05,10.40075]
[1778169382575,32.13,79997.66,0.0,0.06689,5e-05,10.39842]
[1778169382601,32.13,79997.66,0.0,0.06689,5e-05,10.39842]
[1778169384840,32.13,80000.26,0.0,0.06703,5e-05,10.41612]
[1778169384891,32.13,80013.72,0.0,0.06772,5e-05,10.50023]
[1778169390584,32.14,80011.89,0.0,0.06766,5e-05,10.49292]
[1778169394637,32.14,80004.76,0.0,0.0673,5e-05,10.44743]
[1778169395492,32.14,79998.84,0.0,0.067,5e-05,10.41151]
[1778169400654,32.15,79998.64,0.0,0.06703,5e-05,10.41494]
[1778169405690,32.15,80001.62,0.0,0.06721,5e-05,10.43715]
[1778169410727,32.16,80007.66,0.0,0.06755,5e-05,10.4782]
[1778169415762,32.16,80010.21,0.0,0.06771,5e-05,10.49736]
[1778169420797,32.17,80008.74,0.0,0.06766,5e-05,10.49138]
[1778169425833,32.17,80003.01,0.0,0.0674,5e-05,10.45914]
[1778169428854,32.17,80014.57,0.0,0.06801,5e-05,10.53377]
[1778169429885,32.17,80014.57,0.0,0.06801,5e-05,10.53377]
[1778169429861,32.18,80026.13,0.0,0.06861,5e-05,10.60681]
[1778169430820,32.18,80026.13,0.0,0.06861,5e-05,10.60681]
[1778169430921,32.18,80031.23,0.0,0.06887,5e-05,10.63959]
[1778169431944,32.18,80031.23,0.0,0.06887,5e-05,10.63959]
[1778169432672,32.18,80031.47,0.0,0.06889,5e-05,10.64199]
[1778169433994,32.18,80029.5,0.0,0.06881,5e-05,10.63147]
[1778169436011,32.18,80026.04,0.0,0.06865,5e-05,10.61171]
[1778169438122,32.19,80023.76,0.0,0.06855,5e-05,10.59939]
[1778169438922,32.19,80023.58,0.0,0.06854,5e-05,10.59921]
[1778169442208,32.19,80023.75,0.0,0.06857,5e-05,10.60259]
[1778169442952,32.19,80027.4,0.0,0.06876,5e-05,10.62578]
[1778169447986,32.19,80028.47,0.0,0.06883,5e-05,10.63437]
[1778169450926,32.19,80027.7,0.0,0.0688,5e-05,10.62996]
[1778169452515,32.19,80028.31,0.0,0.06882,5e-05,10.6313]
[1778169452605,32.2,80021.87,0.0,0.06849,5e-05,10.59194]
[1778169454349,32.2,80021.68,0.0,0.06848,5e-05,10.59076]
[1778169456980,32.2,80013.57,0.0,0.06808,5e-05,10.5418]
[1778169456996,32.2,80002.46,0.0,0.06752,5e-05,10.47342]
[1778169462088,32.2,79999.02,0.0,0.06738,5e-05,10.4554]
[1778169466076,32.21,79999.84,0.0,0.06744,5e-05,10.46247]
[1778169466622,32.21,79999.84,0.0,0.06744,5e-05,10.46247]
[1778169466670,32.21,79982.08,0.0,0.06655,5e-05,10.35356]
[1778169468014,32.21,79982.08,0.0,0.06655,5e-05,10.35356]
[1778169467851,32.21,79962.74,0.0,0.06559,5e-05,10.23584]
[1778169468139,32.21,79959.11,0.0,0.06541,5e-05,10.21367]
[1778169469772,32.21,79959.11,0.0,0.06541,5e-05,10.21367]
[1778169469863,32.21,79959.11,0.0,0.06542,5e-05,10.21452]
[1778169475171,32.21,79955.23,0.0,0.06525,5e-05,10.19268]
[1778169480818,32.21,79954.61,0.0,0.06524,5e-05,10.19136]
[1778169481336,32.22,79954.59,0.0,0.06524,5e-05,10.19226]
[1778169481940,32.22,79952.8,0.0,0.06516,5e-05,10.18186]
[1778169487246,32.23,79945.35,0.0,0.0649,5e-05,10.14909]
[1778169493228,32.26,79932.39,0.0,0.0644,5e-05,10.08666]
[1778169498637,32.26,79934.52,0.0,0.06453,5e-05,10.10352]
[1778169504391,32.27,79937.33,0.0,0.0647,5e-05,10.12449]
[1778169509433,32.27,79929.38,0.0,0.06434,5e-05,10.0797]
[1778169514468,32.28,79939.22,0.0,0.06483,5e-05,10.13944]
[1778169519503,32.28,79938.08,0.0,0.0648,5e-05,10.1353]
[1778169524539,32.28,79936.34,0.0,0.06473,5e-05,10.12736]
[1778169529575,32.29,79929.89,0.0,0.06444,5e-05,10.09096]
[1778169534737,32.29,79921.52,0.0,0.06406,5e-05,10.04299]
[1778169535603,32.29,79915.53,0.0,0.06378,5e-05,10.00823]
[1778169539646,32.3,79898.04,0.0,0.06296,5e-05,9.9062]
[1778169540471,32.3,79898.04,0.0,0.06296,5e-05,9.9062]
[1778169541264,32.3,79898.37,0.0,0.06298,5e-05,9.90904]
[1778169546696,32.3,79894.87,0.0,0.06287,5e-05,9.89414]
[1778169550724,32.31,79905.07,0.0,0.06338,5e-05,9.95779]
[1778169555763,32.31,79908.95,0.0,0.0636,5e-05,9.98546]
[1778169560794,32.32,79902.99,0.0,0.06334,5e-05,9.95351]
[1778169565829,32.32,79902.65,0.0,0.06336,5e-05,9.95519]
[1778169570866,32.33,79899.01,0.0,0.06321,5e-05,9.93722]
[1778169575900,32.34,79897.33,0.0,0.06315,5e-05,9.92781]
[1778169580935,32.34,79897.71,0.0,0.06319,5e-05,9.93364]
[1778169582949,32.34,79887.1,0.0,0.0627,5e-05,9.87178]
[1778169587985,32.35,79887.98,0.0,0.06278,5e-05,9.88136]
[1778169593020,32.35,79893.51,0.0,0.06308,5e-05,9.9187]
[1778169596043,32.36,79905.8,0.0,0.06369,5e-05,9.9947]
[1778169598771,32.36,79914.21,0.0,0.0641,5e-05,10.04666]
[1778169599065,32.36,79917.47,0.0,0.06427,5e-05,10.06693]
[1778169600760,32.38,79922.93,0.0,0.06463,5e-05,10.11164]
[1778169600763,32.38,79922.93,0.0,0.06463,5e-05,10.11164]
[1778169601138,32.38,79920.17,0.0,0.06449,5e-05,10.09497]
[1778169604139,32.38,79904.96,0.0,0.06378,5e-05,10.00674]
[1778169605149,32.38,79892.77,0.0,0.0632,5e-05,9.93438]
[1778169607163,32.38,79879.2,0.0,0.06257,5e-05,9.85504]
[1778169609182,32.39,79890.42,0.0,0.06312,5e-05,9.92377]
[1778169612201,32.39,79878.12,0.0,0.06256,5e-05,9.85297]
[1778169617234,32.4,79867.92,0.0,0.06212,5e-05,9.79817]
[1778169622270,32.4,79873.79,0.0,0.06244,5e-05,9.8378]
[1778169627305,32.41,79886.23,0.0,0.06306,5e-05,9.91624]
[1778169632340,32.41,79892.98,0.0,0.06339,5e-05,9.95666]
[1778169637378,32.42,79893.47,0.0,0.06346,5e-05,9.96454]
[1778169641223,32.44,79900.1,0.0,0.06389,5e-05,10.01828]
[1778169641278,32.46,79902.57,0.0,0.06412,5e-05,10.0458]
[1778169643495,32.48,79907.05,0.0,0.06444,5e-05,10.08625]
[1778169643537,32.49,79906.17,0.0,0.0645,5e-05,10.09265]
[1778169649208,32.5,79896.81,0.0,0.06407,5e-05,10.04004]
[1778169654495,32.5,79888.95,0.0,0.06373,5e-05,9.99674]
[1778169659715,32.51,79893.87,0.0,0.06399,5e-05,10.02887]
[1778169662098,32.51,79880.57,0.0,0.06336,5e-05,9.95125]
[1778169666586,32.51,79890.88,0.0,0.06389,5e-05,10.01631]
[1778169671637,32.52,79899.64,0.0,0.06433,5e-05,10.07172]
[1778169676744,32.52,79897.59,0.0,0.06425,5e-05,10.06154]
[1778169677109,32.52,79897.59,0.0,0.06425,5e-05,10.06154]
[1778169677224,32.52,79897.59,0.0,0.06425,5e-05,10.06154]
[1778169677295,32.52,79897.59,0.0,0.06425,5e-05,10.06154]
[1778169677243,32.52,79901.42,0.0,0.06444,5e-05,10.08507]
[1778169678111,32.52,79901.42,0.0,0.06444,5e-05,10.08507]
[1778169678159,32.52,79920.15,0.0,0.06535,5e-05,10.19843]
[1778169679530,32.52,79928.1,0.0,0.06575,5e-05,10.24747]
[1778169680044,32.52,79928.1,0.0,0.06575,5e-05,10.24747]
[1778169680930,32.52,79928.53,0.0,0.06578,5e-05,10.25091]
[1778169681058,32.52,79928.53,0.0,0.06578,5e-05,10.25091]
[1778169683061,32.53,79918.44,0.0,0.06529,5e-05,10.19095]
[1778169683191,32.53,79918.44,0.0,0.06529,5e-05,10.19095]
[1778169688744,32.53,79919.28,0.0,0.06535,5e-05,10.19838]
[1778169693779,32.53,79909.27,0.0,0.06486,5e-05,10.13666]
[1778169698814,32.53,79904.82,0.0,0.06467,5e-05,10.11211]
[1778169703849,32.54,79900.56,0.0,0.06448,5e-05,10.08916]
[1778169709338,32.54,79901.64,0.0,0.06455,5e-05,10.09789]
[1778169714831,32.55,79894.85,0.0,0.06425,5e-05,10.06048]
[1778169715753,32.55,79894.96,0.0,0.06426,5e-05,10.06174]
[1778169721371,32.55,79898.34,0.0,0.06445,5e-05,10.08498]
[1778169727009,32.56,79889.55,0.0,0.06406,5e-05,10.03669]
[1778169729286,32.56,79908.63,0.0,0.06499,5e-05,10.1524]
[1778169734364,32.56,79912.19,0.0,0.06518,5e-05,10.1758]
[1778169735667,32.56,79910.25,0.0,0.0651,5e-05,10.16501]
[1778169738107,32.57,79925.03,0.0,0.06584,5e-05,10.25674]
[1778169738737,32.57,79925.03,0.0,0.06584,5e-05,10.25674]
[1778169740505,32.57,79927.46,0.0,0.06597,5e-05,10.27266]
[1778169741130,32.57,79927.46,0.0,0.06597,5e-05,10.27293]
[1778169744408,32.57,79932.35,0.0,0.06623,5e-05,10.3043]
[1778169744888,32.57,79939.03,0.0,0.06656,5e-05,10.34572]
[1778169745912,32.57,79938.63,0.0,0.06655,5e-05,10.34405]
[1778169746163,32.57,79938.71,0.0,0.06656,5e-05,10.34529]
[1778169746738,32.57,79938.71,0.0,0.06656,5e-05,10.34529]
[1778169749006,32.57,79922.29,0.0,0.06575,5e-05,10.246]
[1778169755135,32.58,79923.3,0.0,0.0658,5e-05,10.25073]
[1778169757851,32.58,79935.09,0.0,0.06639,5e-05,10.323]
[1778169759803,32.58,79932.87,0.0,0.06628,5e-05,10.30989]
[1778169763436,32.58,79942.7,0.0,0.06678,5e-05,10.37086]
[1778169768078,32.58,79942.41,0.0,0.06676,5e-05,10.36944]
[1778169769770,32.58,79940.42,0.0,0.06667,5e-05,10.35752]
[1778169773757,32.58,79944.19,0.0,0.06686,5e-05,10.38086]
[1778169774360,32.58,79944.7,0.0,0.06688,5e-05,10.38402]
[1778169779394,32.58,79947.93,0.0,0.06706,5e-05,10.4057]
[1778169784056,32.58,79947.99,0.0,0.06707,5e-05,10.40666]
[1778169784430,32.58,79949.59,0.0,0.06715,5e-05,10.417]
[1778169784791,32.58,79949.59,0.0,0.06715,5e-05,10.417]
[1778169785450,32.58,79951.65,0.0,0.06726,5e-05,10.42958]
[1778169790483,32.58,79946.92,0.0,0.06702,5e-05,10.40077]
[1778169792964,32.58,79949.22,0.0,0.06713,5e-05,10.41479]
[1778169793103,32.58,79950.01,0.0,0.06717,5e-05,10.4196]
[1778169798532,32.59,79953.82,0.0,0.06739,5e-05,10.44609]
[1778169800115,32.59,79953.82,0.0,0.06739,5e-05,10.44609]
[1778169804573,32.59,79965.99,0.0,0.06802,5e-05,10.52348]
[1778169805526,32.59,79965.99,0.0,0.06802,5e-05,10.52348]
[1778169806222,32.59,79976.38,0.0,0.06855,5e-05,10.58766]
[1778169808034,32.59,79991.03,0.0,0.0693,5e-05,10.67863]
[1778169809701,32.59,79986.86,0.0,0.06909,5e-05,10.65299]
[1778169810498,32.59,79985.11,0.0,0.069,5e-05,10.64236]
[1778169812985,32.59,79983.26,0.0,0.06889,5e-05,10.62806]
[1778169813073,32.6,79968.92,0.0,0.06817,5e-05,10.54009]
[1778169813683,32.6,79968.92,0.0,0.06817,5e-05,10.54009]
[1778169814210,32.6,79968.92,0.0,0.06817,5e-05,10.54009]
[1778169814220,32.6,79967.65,0.0,0.06811,5e-05,10.53264]
[1778169818676,32.6,79958.22,0.0,0.06763,5e-05,10.47449]
[1778169819808,32.6,79958.22,0.0,0.06763,5e-05,10.47449]
[1778169819909,32.6,79945.75,0.0,0.06701,5e-05,10.39817]
[1778169822488,32.6,79945.75,0.0,0.06701,5e-05,10.39815]
[1778169823194,32.6,79942.14,0.0,0.06683,5e-05,10.37616]
[1778169823340,32.6,79942.14,0.0,0.06683,5e-05,10.37616]
[1778169823377,32.6,79945.5,0.0,0.067,5e-05,10.39663]
[1778169827630,32.6,79948.08,0.0,0.06712,5e-05,10.41225]
[1778169827739,32.6,79947.94,0.0,0.06712,5e-05,10.41136]
[1778169831976,32.6,79951.86,0.0,0.06732,5e-05,10.43689]
[1778169832226,32.6,79951.86,0.0,0.06732,5e-05,10.43689]
[1778169832302,32.6,79959.45,0.0,0.06771,5e-05,10.4838]
[1778169834026,32.6,79959.45,0.0,0.06771,5e-05,10.48425]
[1778169834306,32.6,79984.03,0.0,0.06895,5e-05,10.63566]
[1778169835579,32.6,79984.03,0.0,0.06896,5e-05,10.63587]
[1778169840410,32.6,79982.58,0.0,0.06889,5e-05,10.62768]
[1778169840411,32.6,79972.65,0.0,0.06839,5e-05,10.56678]
[1778169846127,32.6,79966.87,0.0,0.06811,5e-05,10.53287]
[1778169851338,32.61,79966.62,0.0,0.06811,5e-05,10.53315]
[1778169855877,32.61,79965.17,0.0,0.06805,5e-05,10.52593]
[1778169857706,32.61,79961.03,0.0,0.06784,5e-05,10.50014]
[1778169862260,32.61,79963.57,0.0,0.06796,5e-05,10.5149]
[1778169862430,32.61,79963.57,0.0,0.06796,5e-05,10.5149]
[1778169862485,32.61,79959.89,0.0,0.06778,5e-05,10.49213]
[1778169863910,32.61,79959.89,0.0,0.06778,5e-05,10.49195]
[1778169863997,32.61,79938.05,0.0,0.06669,5e-05,10.35865]
[1778169865004,32.61,79938.05,0.0,0.06669,5e-05,10.35865]
[1778169865091,32.61,79922.94,0.0,0.06594,5e-05,10.26704]
[1778169865703,32.61,79922.94,0.0,0.06594,5e-05,10.26704]
[1778169865899,32.61,79922.94,0.0,0.06594,5e-05,10.26704]
[1778169866804,32.61,79922.91,0.0,0.06594,5e-05,10.26703]
[1778169872054,32.61,79918.8,0.0,0.06573,5e-05,10.24011]
[1778169874722,32.61,79917.42,0.0,0.06567,5e-05,10.23222]
[1778169875169,32.61,79916.85,0.0,0.06564,5e-05,10.22901]
[1778169881117,32.61,79915.85,0.0,0.06561,5e-05,10.22445]
[1778169886153,32.61,79915.19,0.0,0.06558,5e-05,10.22184]
[1778169891187,32.61,79909.39,0.0,0.06532,5e-05,10.18862]
[1778169896222,32.62,79903.5,0.0,0.06505,5e-05,10.15505]
[1778169900254,32.62,79891.74,0.0,0.06449,5e-05,10.08628]
[1778169902285,32.62,79879.66,0.0,0.06392,5e-05,10.0151]
[1778169907313,32.63,79869.31,0.0,0.06345,5e-05,9.95658]
[1778169912373,32.63,79865.67,0.0,0.0633,5e-05,9.93852]
[1778169917403,32.64,79866.99,0.0,0.0634,5e-05,9.95013]
[1778169922420,32.64,79868.16,0.0,0.06348,5e-05,9.96081]
[1778169925673,32.64,79863.31,0.0,0.06327,5e-05,9.93431]
[1778169930505,32.65,79855.31,0.0,0.06293,5e-05,9.89094]
[1778169930579,32.65,79854.79,0.0,0.0629,5e-05,9.88786]
[1778169936518,32.66,79856.73,0.0,0.06302,5e-05,9.90124]
[1778169937948,32.66,79856.84,0.0,0.06303,5e-05,9.90273]
[1778169938538,32.66,79856.84,0.0,0.06303,5e-05,9.90273]
[1778169938594,32.66,79853.9,0.0,0.0629,5e-05,9.88701]
[1778169939686,32.66,79854.01,0.0,0.06291,5e-05,9.88766]
[1778169939779,32.66,79854.01,0.0,0.06291,5e-05,9.88766]
[1778169939914,32.66,79854.01,0.0,0.06291,5e-05,9.88766]
[1778169942961,32.66,79846.74,0.0,0.06258,5e-05,9.84627]
[1778169943567,32.66,79847.78,0.0,0.06263,5e-05,9.85279]
[1778169945267,32.66,79850.34,0.0,0.06275,5e-05,9.86829]
[1778169946588,32.66,79836.14,0.0,0.06209,5e-05,9.78528]
[1778169946783,32.66,79836.14,0.0,0.06209,5e-05,9.78528]
[1778169946788,32.66,79836.14,0.0,0.06209,5e-05,9.78528]
[1778169946817,32.66,79836.14,0.0,0.06209,5e-05,9.78528]
[1778169946957,32.66,79836.14,0.0,0.06209,5e-05,9.78528]
[1778169947597,32.66,79833.03,0.0,0.06195,5e-05,9.76748]
[1778169947772,32.66,79833.03,0.0,0.06195,5e-05,9.76748]
[1778169948603,32.67,79835.35,0.0,0.06206,5e-05,9.78164]
[1778169948677,32.67,79835.35,0.0,0.06206,5e-05,9.78164]
[1778169948835,32.67,79835.35,0.0,0.06206,5e-05,9.78164]
[1778169949611,32.67,79835.58,0.0,0.06208,5e-05,9.78403]
[1778169951384,32.67,79835.7,0.0,0.06209,5e-05,9.78526]
[1778169951877,32.67,79835.73,0.0,0.0621,5e-05,9.78597]
[1778169952948,32.67,79836.76,0.0,0.06215,5e-05,9.79203]
[1778169956310,32.67,79842.6,0.0,0.06245,5e-05,9.8306]
[1778169956397,32.67,79842.49,0.0,0.06245,5e-05,9.82995]
[1778169958343,32.68,79842.6,0.0,0.06246,5e-05,9.83159]
[1778169960564,32.68,79849.51,0.0,0.0628,5e-05,9.87335]
[1778169962474,32.68,79862.35,0.0,0.06343,5e-05,9.95201]
[1778169967735,32.69,79863.21,0.0,0.06351,5e-05,9.96233]
[1778169969403,32.69,79863.21,0.0,0.06351,5e-05,9.96233]
[1778169971003,32.69,79856.62,0.0,0.06321,5e-05,9.92473]
[1778169971439,32.69,79857.07,0.0,0.06324,5e-05,9.92818]
[1778169977217,32.7,79850.05,0.0,0.06294,5e-05,9.8907]
[1778169977600,32.7,79850.05,0.0,0.06294,5e-05,9.8907]
[1778169977627,32.7,79852.04,0.0,0.06303,5e-05,9.90273]
[1778169979821,32.7,79861.96,0.0,0.06352,5e-05,9.96375]
[1778169980875,32.7,79861.96,0.0,0.06352,5e-05,9.96375]
[1778169981159,32.7,79861.96,0.0,0.06352,5e-05,9.96375]
[1778169981263,32.7,79856.83,0.0,0.06328,5e-05,9.93403]
[1778169982777,32.7,79856.69,0.0,0.06328,5e-05,9.9334]
[1778169982783,32.7,79856.69,0.0,0.06328,5e-05,9.9334]
[1778169983545,32.7,79856.69,0.0,0.06328,5e-05,9.9334]
[1778169983582,32.7,79850.19,0.0,0.06297,5e-05,9.89518]
[1778169987316,32.7,79853.33,0.0,0.06314,5e-05,9.91606]
[1778169987963,32.71,79851.37,0.0,0.06305,5e-05,9.90523]
[1778169993921,32.71,79852.15,0.0,0.06312,5e-05,9.91201]
[1778169995810,32.71,79850.2,0.0,0.06303,5e-05,9.90125]
[1778169995934,32.72,79847.64,0.0,0.06292,5e-05,9.88692]
[1778169997960,32.72,79842.4,0.0,0.06267,5e-05,9.85629]
[1778169997961,32.72,79837.86,0.0,0.06246,5e-05,9.8299]
[1778170002377,32.72,79840.58,0.0,0.0626,5e-05,9.84692]
[1778170005299,32.72,79838.95,0.0,0.06253,5e-05,9.83832]
[1778170005482,32.72,79838.95,0.0,0.06253,5e-05,9.83832]
[1778170005543,32.72,79838.71,0.0,0.06252,5e-05,9.83724]
[1778170010662,32.72,79836.28,0.0,0.06243,5e-05,9.82604]
[1778170016080,32.73,79837.99,0.0,0.06256,5e-05,9.8423]
[1778170021120,32.74,79835.95,0.0,0.0625,5e-05,9.835]
[1778170023132,32.74,79825.43,0.0,0.06202,5e-05,9.77422]
[1778170025623,32.74,79827.83,0.0,0.06214,5e-05,9.78881]
[1778170026719,32.74,79820.59,0.0,0.0618,5e-05,9.74687]
[1778170026808,32.74,79820.59,0.0,0.06181,5e-05,9.74745]
[1778170029133,32.74,79815.88,0.0,0.0616,5e-05,9.72114]
[1778170029152,32.74,79815.88,0.0,0.0616,5e-05,9.72114]
[1778170032247,32.75,79817.89,0.0,0.06171,5e-05,9.7346]
[1778170032377,32.75,79820.67,0.0,0.06184,5e-05,9.75088]
[1778170032958,32.75,79820.67,0.0,0.06184,5e-05,9.75088]
[1778170033307,32.75,79820.67,0.0,0.06184,5e-05,9.75088]
[1778170033368,32.75,79811.54,0.0,0.06142,5e-05,9.69807]
[1778170034375,32.75,79811.54,0.0,0.06142,5e-05,9.69807]
[1778170034670,32.75,79811.54,0.0,0.06142,5e-05,9.69807]
[1778170034679,32.75,79811.54,0.0,0.06142,5e-05,9.69807]
[1778170034700,32.75,79811.54,0.0,0.06142,5e-05,9.69807]
[1778170034685,32.75,79801.62,0.0,0.06097,5e-05,9.64215]
[1778170035538,32.75,79801.62,0.0,0.06097,5e-05,9.64215]
[1778170035704,32.75,79801.62,0.0,0.06097,5e-05,9.64215]
[1778170035579,32.75,79808.94,0.0,0.06131,5e-05,9.68479]
[1778170036208,32.75,79808.94,0.0,0.06131,5e-05,9.68479]
[1778170038680,32.75,79814.63,0.0,0.06158,5e-05,9.71865]
[1778170039422,32.75,79816.34,0.0,0.06167,5e-05,9.72981]
[1778170041016,32.75,79820.01,0.0,0.06185,5e-05,9.75239]
[1778170041216,32.75,79820.01,0.0,0.06185,5e-05,9.75239]
[1778170041409,32.75,79826.85,0.0,0.06217,5e-05,9.79249]
[1778170042943,32.76,79826.85,0.0,0.06218,5e-05,9.79398]
[1778170043548,32.76,79826.85,0.0,0.06218,5e-05,9.79398]
[1778170043869,32.76,79834.98,0.0,0.06257,5e-05,9.84269]
[1778170044714,32.76,79834.98,0.0,0.06257,5e-05,9.84269]
[1778170044302,32.76,79820.99,0.0,0.06191,5e-05,9.76054]
[1778170045514,32.76,79820.99,0.0,0.06191,5e-05,9.76054]
[1778170045546,32.76,79797.87,0.0,0.06086,5e-05,9.6279]
[1778170046543,32.76,79797.87,0.0,0.06086,5e-05,9.6279]
[1778170046636,32.76,79798.02,0.0,0.06088,5e-05,9.63002]
[1778170047636,32.76,79798.02,0.0,0.06088,5e-05,9.63002]
[1778170050719,32.77,79798.72,0.0,0.06093,5e-05,9.63674]
[1778170051768,32.77,79798.72,0.0,0.06094,5e-05,9.63743]
[1778170054204,32.77,79803.0,0.0,0.06113,5e-05,9.66117]
[1778170054370,32.77,79809.08,0.0,0.06142,5e-05,9.69718]
[1778170057306,32.77,79805.54,0.0,0.06126,5e-05,9.67771]
[1778170057389,32.77,79802.47,0.0,0.06113,5e-05,9.66045]
[1778170057838,32.77,79802.47,0.0,0.06113,5e-05,9.66045]
[1778170059723,32.77,79801.84,0.0,0.0611,5e-05,9.65741]
[1778170060083,32.77,79797.4,0.0,0.0609,5e-05,9.63225]
[1778170060646,32.77,79797.4,0.0,0.0609,5e-05,9.63225]
[1778170060683,32.78,79780.58,0.0,0.06014,5e-05,9.53549]
[1778170062424,32.78,79763.04,0.0,0.05936,5e-05,9.43623]
[1778170064634,32.78,79761.01,0.0,0.05927,5e-05,9.42553]
[1778170068456,32.78,79760.87,0.0,0.0593,5e-05,9.42855]
[1778170068553,32.78,79760.87,0.0,0.0593,5e-05,9.42855]
[1778170068685,32.78,79760.87,0.0,0.0593,5e-05,9.42855]
[1778170068746,32.79,79771.73,0.0,0.0598,5e-05,9.49193]
[1778170070305,32.79,79771.73,0.0,0.05981,5e-05,9.49287]
[1778170074901,32.79,79784.06,0.0,0.0604,5e-05,9.56808]
[1778170075048,32.79,79784.06,0.0,0.0604,5e-05,9.56808]
[1778170075517,32.79,79784.06,0.0,0.0604,5e-05,9.56808]
[1778170075575,32.79,79784.06,0.0,0.0604,5e-05,9.56808]
[1778170076544,32.79,79785.56,0.0,0.06047,5e-05,9.57753]
[1778170076657,32.79,79785.56,0.0,0.06047,5e-05,9.57753]
[1778170076686,32.8,79782.66,0.0,0.06035,5e-05,9.5615]
[1778170078539,32.8,79772.96,0.0,0.05992,5e-05,9.50705]
[1778170082642,32.8,79766.55,0.0,0.05965,5e-05,9.47288]
[1778170084617,32.8,79764.6,0.0,0.05958,5e-05,9.46354]
[1778170084675,32.8,79764.6,0.0,0.05958,5e-05,9.46354]
[1778170084738,32.81,79774.54,0.0,0.06003,5e-05,9.5217]
[1778170086734,32.81,79780.9,0.0,0.06033,5e-05,9.55934]
[1778170086747,32.81,79786.23,0.0,0.06058,5e-05,9.59103]
[1778170088840,32.81,79793.44,0.0,0.06093,5e-05,9.63439]
[1778170089630,32.81,79796.67,0.0,0.06108,5e-05,9.65436]
[1778170090642,32.81,79811.38,0.0,0.06177,5e-05,9.74126]
[1778170093659,32.82,79821.08,0.0,0.06225,5e-05,9.80101]
[1778170095207,32.82,79819.61,0.0,0.06219,5e-05,9.79333]
[1778170095255,32.82,79819.61,0.0,0.06219,5e-05,9.79333]
[1778170095839,32.82,79819.61,0.0,0.06219,5e-05,9.79333]
[1778170095675,32.82,79803.68,0.0,0.06145,5e-05,9.70025]
[1778170096587,32.82,79803.68,0.0,0.06145,5e-05,9.70025]
[1778170096808,32.82,79803.68,0.0,0.06145,5e-05,9.70025]
[1778170096684,32.82,79795.64,0.0,0.06109,5e-05,9.65548]
[1778170096867,32.82,79795.64,0.0,0.06109,5e-05,9.65548]
[1778170097128,32.82,79795.64,0.0,0.06109,5e-05,9.65548]
[1778170097493,32.82,79795.64,0.0,0.06109,5e-05,9.65548]
[1778170097687,32.82,79807.58,0.0,0.06166,5e-05,9.72615]
[1778170098930,32.82,79812.9,0.0,0.06191,5e-05,9.75825]
[1778170098948,32.82,79812.9,0.0,0.06191,5e-05,9.75825]
[1778170098994,32.82,79812.9,0.0,0.06191,5e-05,9.75825]
[1778170099152,32.82,79812.9,0.0,0.06191,5e-05,9.75825]
[1778170099702,32.83,79812.28,0.0,0.06189,5e-05,9.75603]
[1778170104755,32.83,79807.06,0.0,0.06167,5e-05,9.72844]
[1778170104831,32.83,79807.06,0.0,0.06167,5e-05,9.72844]
[1778170104822,32.83,79819.54,0.0,0.06226,5e-05,9.80141]
[1778170105764,32.83,79819.54,0.0,0.06226,5e-05,9.80141]
[1778170105798,32.83,79831.37,0.0,0.06283,5e-05,9.87372]
[1778170107265,32.84,79831.37,0.0,0.06284,5e-05,9.87448]
[1778170107759,32.84,79833.13,0.0,0.06292,5e-05,9.88484]
[1778170108508,32.84,79833.13,0.0,0.06292,5e-05,9.88484]
[1778170108776,32.84,79833.5,0.0,0.06294,5e-05,9.88702]
[1778170108923,32.84,79833.5,0.0,0.06294,5e-05,9.88702]
[1778170109463,32.84,79833.5,0.0,0.06294,5e-05,9.88702]
[1778170109773,32.84,79820.19,0.0,0.06232,5e-05,9.80956]
[1778170109864,32.84,79820.19,0.0,0.06232,5e-05,9.80956]
[1778170110781,32.84,79814.35,0.0,0.06206,5e-05,9.77693]
[1778170111433,32.84,79814.35,0.0,0.06206,5e-05,9.77693]
[1778170113451,32.84,79819.66,0.0,0.06231,5e-05,9.80697]
[1778170113805,32.84,79817.84,0.0,0.06223,5e-05,9.79664]
[1778170115854,32.84,79819.23,0.0,0.06229,5e-05,9.80478]
[1778170115863,32.84,79830.31,0.0,0.06282,5e-05,9.87068]
[1778170117636,32.85,79830.31,0.0,0.06283,5e-05,9.87224]
[1778170117833,32.85,79832.96,0.0,0.06296,5e-05,9.88856]
[1778170118906,32.85,79833.2,0.0,0.06298,5e-05,9.89069]
[1778170119022,32.85,79833.2,0.0,0.06298,5e-05,9.89069]
[1778170119092,32.85,79833.2,0.0,0.06298,5e-05,9.89069]
[1778170119844,32.85,79843.34,0.0,0.06346,5e-05,9.95111]
[1778170120119,32.85,79843.34,0.0,0.06346,5e-05,9.95111]
[1778170120724,32.85,79843.34,0.0,0.06346,5e-05,9.95111]
[1778170120910,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121048,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121121,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121411,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121598,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121636,32.85,79850.84,0.0,0.06382,5e-05,9.99548]
[1778170121875,32.85,79844.31,0.0,0.06351,5e-05,9.95739]
[1778170121975,32.85,79844.31,0.0,0.06351,5e-05,9.95739]
[1778170122605,32.85,79844.31,0.0,0.06351,5e-05,9.95739]
[1778170122627,32.85,79844.31,0.0,0.06351,5e-05,9.95739]
[1778170122881,32.85,79823.6,0.0,0.06254,5e-05,9.83603]
[1778170127962,32.85,79832.85,0.0,0.063,5e-05,9.8928]
[1778170130003,32.85,79835.68,0.0,0.06313,5e-05,9.9098]
[1778170130150,32.85,79835.68,0.0,0.06313,5e-05,9.9098]
[1778170130168,32.85,79838.86,0.0,0.06328,5e-05,9.9287]
[1778170131076,32.85,79818.74,0.0,0.06234,5e-05,9.8105]
[1778170131983,32.85,79818.74,0.0,0.06234,5e-05,9.8105]
[1778170132039,32.85,79818.74,0.0,0.06234,5e-05,9.8105]
[1778170132875,32.85,79818.74,0.0,0.06234,5e-05,9.8105]
[1778170132896,32.85,79818.17,0.0,0.06231,5e-05,9.80757]
[1778170133800,32.85,79818.17,0.0,0.06231,5e-05,9.80757]
[1778170133810,32.85,79818.17,0.0,0.06231,5e-05,9.80757]
[1778170133825,32.85,79818.17,0.0,0.06231,5e-05,9.80757]
[1778170138214,32.86,79818.41,0.0,0.06234,5e-05,9.81048]
[1778170138267,32.86,79818.53,0.0,0.06234,5e-05,9.81119]
[1778170141119,32.86,79826.19,0.0,0.06271,5e-05,9.85669]
[1778170141829,32.86,79826.19,0.0,0.06271,5e-05,9.85669]
[1778170141900,32.86,79834.45,0.0,0.0631,5e-05,9.90562]
[1778170142868,32.86,79834.45,0.0,0.0631,5e-05,9.90562]
[1778170143908,32.86,79836.66,0.0,0.0632,5e-05,9.91865]
[1778170150037,32.86,79845.77,0.0,0.06364,5e-05,9.97287]
[1778170152278,32.86,79845.57,0.0,0.06363,5e-05,9.97176]
[1778170152416,32.86,79845.57,0.0,0.06363,5e-05,9.97176]
[1778170152799,32.86,79845.57,0.0,0.06363,5e-05,9.97176]
[1778170152826,32.86,79827.38,0.0,0.06277,5e-05,9.86453]
[1778170153703,32.86,79827.38,0.0,0.06277,5e-05,9.86453]
[1778170153715,32.86,79827.38,0.0,0.06277,5e-05,9.86453]
[1778170153858,32.86,79827.38,0.0,0.06277,5e-05,9.86453]
[1778170153816,32.86,79814.76,0.0,0.06219,5e-05,9.79208]
[1778170154471,32.86,79814.76,0.0,0.06219,5e-05,9.79208]
[1778170154545,32.86,79814.76,0.0,0.06219,5e-05,9.79208]
[1778170154588,32.86,79814.76,0.0,0.06219,5e-05,9.79208]
[1778170154593,32.86,79814.59,0.0,0.06218,5e-05,9.79108]
[1778170155246,32.86,79814.59,0.0,0.06218,5e-05,9.79108]
[1778170155331,32.86,79815.84,0.0,0.06225,5e-05,9.79921]
[1778170161184,32.87,79815.99,0.0,0.06228,5e-05,9.80292]
[1778170162873,32.87,79815.99,0.0,0.06228,5e-05,9.80292]
[1778170162928,32.87,79814.61,0.0,0.06222,5e-05,9.79556]
[1778170168217,32.87,79807.49,0.0,0.0619,5e-05,9.75507]
[1778170173254,32.87,79806.59,0.0,0.06185,5e-05,9.74838]
[1778170175268,32.87,79816.05,0.0,0.0623,5e-05,9.80409]
[1778170176946,32.87,79816.62,0.0,0.06232,5e-05,9.80761]
[1778170177874,32.87,79818.69,0.0,0.06242,5e-05,9.82009]
[1778170178648,32.87,79829.39,0.0,0.06293,5e-05,9.8829]
[1778170179858,32.87,79829.39,0.0,0.06293,5e-05,9.8829]
[1778170179901,32.87,79841.0,0.0,0.06348,5e-05,9.9524]
[1778170181062,32.87,79841.0,0.0,0.06348,5e-05,9.9524]
[1778170182204,32.87,79844.97,0.0,0.06367,5e-05,9.97631]
[1778170182318,32.87,79846.97,0.0,0.06377,5e-05,9.98858]
[1778170185419,32.88,79845.83,0.0,0.06373,5e-05,9.98275]
[1778170191386,32.88,79855.1,0.0,0.06417,5e-05,10.03792]
[1778170195908,32.88,79867.45,0.0,0.06476,5e-05,10.11059]
[1778170199614,32.87,79881.41,0.0,0.06543,5e-05,10.19354]
[1778170205486,32.88,79875.32,0.0,0.06514,5e-05,10.15823]
[1778170210523,32.87,79870.78,0.0,0.06491,5e-05,10.12974]
[1778170215560,32.87,79859.29,0.0,0.06435,5e-05,10.0603]
[1778170220683,32.87,79866.42,0.0,0.06469,5e-05,10.10199]
[1778170223924,32.87,79856.09,0.0,0.06419,5e-05,10.04014]
[1778170229489,32.87,79842.6,0.0,0.06354,5e-05,9.95975]
[1778170236058,32.87,79843.42,0.0,0.06356,5e-05,9.96151]
[1778170241740,32.87,79841.18,0.0,0.06346,5e-05,9.94845]
[1778170246776,32.87,79843.48,0.0,0.06357,5e-05,9.96218]
[1778170251812,32.87,79844.02,0.0,0.06359,5e-05,9.96534]
[1778170257854,32.87,79840.97,0.0,0.06345,5e-05,9.94742]
[1778170261818,32.87,79846.57,0.0,0.06372,5e-05,9.98053]
[1778170263899,32.87,79862.59,0.0,0.06448,5e-05,10.07543]
[1778170267778,32.87,79858.76,0.0,0.06429,5e-05,10.05225]
[1778170272961,32.87,79861.59,0.0,0.06442,5e-05,10.06877]
[1778170275995,32.87,79844.75,0.0,0.06363,5e-05,9.97025]
[1778170276171,32.87,79844.75,0.0,0.06363,5e-05,9.97025]
[1778170277745,32.87,79845.11,0.0,0.06365,5e-05,9.97233]
[1778170277999,32.87,79826.3,0.0,0.06276,5e-05,9.86156]
[1778170280220,32.87,79820.9,0.0,0.06251,5e-05,9.83038]
[1778170286054,32.88,79811.23,0.0,0.06208,5e-05,9.77585]
[1778170288342,32.88,79811.98,0.0,0.06212,5e-05,9.78101]
[1778170288439,32.88,79811.98,0.0,0.06212,5e-05,9.78101]
[1778170288742,32.88,79811.98,0.0,0.06212,5e-05,9.78101]
[1778170288875,32.88,79816.27,0.0,0.06232,5e-05,9.80648]
[1778170289504,32.88,79816.27,0.0,0.06232,5e-05,9.80648]
[1778170289928,32.88,79818.25,0.0,0.06242,5e-05,9.8184]
[1778170291435,32.88,79818.4,0.0,0.06243,5e-05,9.81958]
[1778170291484,32.88,79818.4,0.0,0.06243,5e-05,9.81958]
[1778170291536,32.88,79821.51,0.0,0.06256,5e-05,9.83494]
[1778170292950,32.88,79821.51,0.0,0.06256,5e-05,9.83494]
[1778170292961,32.88,79821.51,0.0,0.06256,5e-05,9.83494]
[1778170293037,32.88,79826.27,0.0,0.06278,5e-05,9.86316]
[1778170296978,32.88,79829.47,0.0,0.06294,5e-05,9.88263]
[1778170297078,32.88,79829.47,0.0,0.06294,5e-05,9.88263]
[1778170299145,32.88,79819.14,0.0,0.06246,5e-05,9.82299]
[1778170300664,32.88,79819.14,0.0,0.06246,5e-05,9.82299]
[1778170300676,32.88,79819.14,0.0,0.06246,5e-05,9.82299]
[1778170300766,32.88,79819.84,0.0,0.0625,5e-05,9.82742]
[1778170306194,32.88,79812.14,0.0,0.06215,5e-05,9.78438]
[1778170311229,32.89,79808.03,0.0,0.06198,5e-05,9.76241]
[1778170316996,32.89,79806.06,0.0,0.0619,5e-05,9.75252]
[1778170317126,32.89,79805.89,0.0,0.0619,5e-05,9.75192]
[1778170320293,32.89,79816.3,0.0,0.06239,5e-05,9.81408]
[1778170321989,32.89,79816.3,0.0,0.06239,5e-05,9.81408]
[1778170322534,32.89,79814.38,0.0,0.0623,5e-05,9.80317]
[1778170324320,32.89,79795.8,0.0,0.06145,5e-05,9.69588]
[1778170325264,32.89,79795.8,0.0,0.06145,5e-05,9.69588]
[1778170325665,32.89,79776.98,0.0,0.06059,5e-05,9.58735]
[1778170328195,32.9,79771.46,0.0,0.06035,5e-05,9.55676]
[1778170333394,32.9,79776.68,0.0,0.06062,5e-05,9.59084]
[1778170335453,32.9,79776.54,0.0,0.06062,5e-05,9.59068]
[1778170337421,32.91,79796.8,0.0,0.06156,5e-05,9.70975]
[1778170338997,32.91,79806.53,0.0,0.06202,5e-05,9.76685]
[1778170339362,32.91,79806.53,0.0,0.06202,5e-05,9.76685]
[1778170340220,32.91,79806.53,0.0,0.06202,5e-05,9.76721]
[1778170340682,32.91,79806.53,0.0,0.06202,5e-05,9.76721]
[1778170340773,32.91,79812.3,0.0,0.06229,5e-05,9.80124]
[1778170342042,32.91,79812.3,0.0,0.06229,5e-05,9.80124]
[1778170342850,32.91,79812.59,0.0,0.06231,5e-05,9.80324]
[1778170342908,32.91,79811.49,0.0,0.06226,5e-05,9.79711]
[1778170343930,32.91,79811.49,0.0,0.06226,5e-05,9.79711]
[1778170343971,32.91,79810.16,0.0,0.0622,5e-05,9.78966]
[1778170344647,32.91,79810.16,0.0,0.0622,5e-05,9.78966]
[1778170345980,32.91,79809.01,0.0,0.06215,5e-05,9.78327]
[1778170346343,32.91,79809.64,0.0,0.06218,5e-05,9.78729]
[1778170347902,32.91,79809.87,0.0,0.06219,5e-05,9.78896]
[1778170347991,32.91,79809.87,0.0,0.06219,5e-05,9.78896]
[1778170348021,32.91,79809.87,0.0,0.06219,5e-05,9.78896]
[1778170348114,32.91,79809.87,0.0,0.06219,5e-05,9.78896]
[1778170348072,32.91,79822.72,0.0,0.0628,5e-05,9.86447]
[1778170348764,32.91,79822.72,0.0,0.0628,5e-05,9.86447]
[1778170348772,32.91,79826.13,0.0,0.06296,5e-05,9.88472]
[1778170349611,32.91,79826.13,0.0,0.06296,5e-05,9.88472]
[1778170349840,32.91,79826.13,0.0,0.06296,5e-05,9.88472]
[1778170349936,32.91,79828.02,0.0,0.06305,5e-05,9.89601]
[1778170350618,32.91,79828.02,0.0,0.06305,5e-05,9.89601]
[1778170350803,32.91,79828.02,0.0,0.06305,5e-05,9.89601]
[1778170350826,32.91,79827.8,0.0,0.06304,5e-05,9.8949]
[1778170354239,32.91,79825.86,0.0,0.06294,5e-05,9.88091]
[1778170354542,32.91,79825.86,0.0,0.06294,5e-05,9.88112]
[1778170358178,32.91,79826.31,0.0,0.06296,5e-05,9.88448]
[1778170358568,32.91,79827.49,0.0,0.06302,5e-05,9.89164]
[1778170363604,32.91,79831.0,0.0,0.0632,5e-05,9.91325]
[1778170366171,32.91,79830.07,0.0,0.06315,5e-05,9.90819]
[1778170366862,32.91,79830.07,0.0,0.06315,5e-05,9.90819]
[1778170372829,32.92,79836.44,0.0,0.06346,5e-05,9.94675]
[1778170372902,32.92,79842.86,0.0,0.06377,5e-05,9.98473]
[1778170373506,32.92,79842.86,0.0,0.06377,5e-05,9.98473]
[1778170373677,32.92,79842.86,0.0,0.06377,5e-05,9.98473]
[1778170373753,32.92,79829.64,0.0,0.06314,5e-05,9.90687]
[1778170374269,32.92,79829.64,0.0,0.06314,5e-05,9.90687]
[1778170375300,32.92,79824.05,0.0,0.06288,5e-05,9.87421]
[1778170375875,32.92,79826.21,0.0,0.06299,5e-05,9.88714]
[1778170376268,32.92,79826.21,0.0,0.06299,5e-05,9.88714]
[1778170376698,32.92,79826.21,0.0,0.06299,5e-05,9.88737]
[1778170380714,32.92,79830.88,0.0,0.06321,5e-05,9.91543]
[1778170380920,32.92,79830.88,0.0,0.06321,5e-05,9.91543]
[1778170380937,32.92,79828.75,0.0,0.06311,5e-05,9.90311]
[1778170382496,32.92,79828.75,0.0,0.06312,5e-05,9.90333]
[1778170382784,32.92,79828.75,0.0,0.06312,5e-05,9.90333]
[1778170384927,32.92,79828.83,0.0,0.06312,5e-05,9.90425]
[1778170385195,32.92,79833.95,0.0,0.06337,5e-05,9.9346]
[1778170385203,32.92,79833.95,0.0,0.06337,5e-05,9.9346]
[1778170385244,32.92,79833.95,0.0,0.06337,5e-05,9.9346]
[1778170385802,32.92,79833.95,0.0,0.06337,5e-05,9.9346]
[1778170385841,32.92,79847.75,0.0,0.06402,5e-05,10.01626]
[1778170389160,32.92,79849.02,0.0,0.06408,5e-05,10.02386]
[1778170390032,32.92,79857.09,0.0,0.06447,5e-05,10.07166]
[1778170395830,32.92,79847.44,0.0,0.06401,5e-05,10.01445]
[1778170401033,32.92,79847.68,0.0,0.06402,5e-05,10.01596]
[1778170405619,32.92,79857.82,0.0,0.0645,5e-05,10.07598]
[1778170406233,32.92,79855.79,0.0,0.06441,5e-05,10.06384]
[1778170407885,32.92,79856.65,0.0,0.06445,5e-05,10.06887]
[1778170409469,32.92,79857.79,0.0,0.0645,5e-05,10.07552]
[1778170411324,32.92,79864.86,0.0,0.06484,5e-05,10.1174]
[1778170412274,32.92,79868.68,0.0,0.065,5e-05,10.13676]
[1778170413068,32.92,79868.68,0.0,0.065,5e-05,10.13676]
[1778170415396,32.92,79860.01,0.0,0.06458,5e-05,10.08466]
[1778170418025,32.92,79857.51,0.0,0.06446,5e-05,10.06956]
[1778170418125,32.92,79851.12,0.0,0.06415,5e-05,10.03157]
[1778170423035,32.92,79838.0,0.0,0.06353,5e-05,9.95385]
[1778170428072,32.92,79840.5,0.0,0.06365,5e-05,9.9688]
[1778170433106,32.92,79841.23,0.0,0.06368,5e-05,9.9733]
[1778170438141,32.92,79840.82,0.0,0.06367,5e-05,9.97101]
[1778170443176,32.92,79839.29,0.0,0.0636,5e-05,9.96222]
[1778170444110,32.92,79839.29,0.0,0.0636,5e-05,9.96222]
[1778170444183,32.92,79840.24,0.0,0.06364,5e-05,9.96787]
[1778170447203,32.92,79849.9,0.0,0.0641,5e-05,10.02498]
[1778170450226,32.92,79838.76,0.0,0.06357,5e-05,9.95905]
[1778170454060,32.92,79848.99,0.0,0.06406,5e-05,10.01965]
[1778170456486,32.92,79850.98,0.0,0.06415,5e-05,10.03138]
[1778170458625,32.92,79851.72,0.0,0.06419,5e-05,10.03561]
[1778170458800,32.92,79851.72,0.0,0.06419,5e-05,10.03561]
[1778170460865,32.92,79857.09,0.0,0.06444,5e-05,10.0673]
[1778170464728,32.92,79858.41,0.0,0.0645,5e-05,10.07462]
[1778170465508,32.92,79857.71,0.0,0.06446,5e-05,10.07019]
[1778170469384,32.92,79859.61,0.0,0.06455,5e-05,10.08102]
[1778170469463,32.92,79859.42,0.0,0.06454,5e-05,10.07973]
[1778170475400,32.92,79856.73,0.0,0.06439,5e-05,10.05968]
[1778170479310,32.91,79854.75,0.0,0.06429,5e-05,10.04752]
[1778170479918,32.91,79854.75,0.0,0.06429,5e-05,10.04752]
[1778170481751,32.91,79851.71,0.0,0.06414,5e-05,10.02918]
[1778170482248,32.91,79851.71,0.0,0.06414,5e-05,10.02918]
[1778170481773,32.91,79852.76,0.0,0.06419,5e-05,10.03531]
[1778170482460,32.91,79852.76,0.0,0.06419,5e-05,10.03531]
[1778170488079,32.91,79855.2,0.0,0.0643,5e-05,10.04909]
[1778170491532,32.91,79861.12,0.0,0.06458,5e-05,10.08376]
[1778170491535,32.91,79860.29,0.0,0.06454,5e-05,10.07863]
[1778170496551,32.91,79864.34,0.0,0.06473,5e-05,10.10171]
[1778170497577,32.91,79864.34,0.0,0.06473,5e-05,10.10171]
[1778170499645,32.91,79861.7,0.0,0.06459,5e-05,10.08534]
[1778170504044,32.91,79860.81,0.0,0.06454,5e-05,10.07924]
[1778170504261,32.91,79855.09,0.0,0.06427,5e-05,10.04512]
[1778170504618,32.91,79843.8,0.0,0.06373,5e-05,9.97829]
[1778170505843,32.91,79843.8,0.0,0.06373,5e-05,9.97829]
[1778170505877,32.91,79843.8,0.0,0.06373,5e-05,9.97829]
[1778170505887,32.91,79843.8,0.0,0.06373,5e-05,9.97829]
[1778170505906,32.91,79836.49,0.0,0.06338,5e-05,9.93497]
[1778170506733,32.91,79836.49,0.0,0.06338,5e-05,9.93497]
[1778170506784,32.91,79836.49,0.0,0.06338,5e-05,9.93497]
[1778170506817,32.91,79836.49,0.0,0.06338,5e-05,9.93497]
[1778170506845,32.91,79836.49,0.0,0.06338,5e-05,9.93497]
[1778170506923,32.91,79830.48,0.0,0.0631,5e-05,9.89961]
[1778170509221,32.91,79830.48,0.0,0.0631,5e-05,9.89961]
[1778170510236,32.91,79829.64,0.0,0.06306,5e-05,9.89485]
[1778170511992,32.91,79823.29,0.0,0.06276,5e-05,9.85765]
[1778170512009,32.91,79806.8,0.0,0.06199,5e-05,9.76129]
[1778170514690,32.91,79797.27,0.0,0.06156,5e-05,9.70661]
[1778170515620,32.91,79797.27,0.0,0.06156,5e-05,9.70661]
[1778170519759,32.91,79784.43,0.0,0.06098,5e-05,9.6338]
[1778170525512,32.92,79771.82,0.0,0.06043,5e-05,9.56409]
[1778170530803,32.92,79766.85,0.0,0.06023,5e-05,9.53933]
[1778170532817,32.92,79755.23,0.0,0.0597,5e-05,9.4708]
[1778170533515,32.92,79755.23,0.0,0.0597,5e-05,9.4708]
[1778170538548,32.93,79758.14,0.0,0.05987,5e-05,9.492]
[1778170541963,32.93,79766.7,0.0,0.06027,5e-05,9.54263]
[1778170542126,32.93,79784.22,0.0,0.06108,5e-05,9.64499]
[1778170543895,32.94,79799.19,0.0,0.06178,5e-05,9.73275]
[1778170544910,32.94,79799.19,0.0,0.06178,5e-05,9.73275]
[1778170550945,32.94,79797.53,0.0,0.06172,5e-05,9.72531]
[1778170555984,32.94,79792.89,0.0,0.06152,5e-05,9.70007]
[1778170561016,32.94,79791.23,0.0,0.06146,5e-05,9.69222]
[1778170566050,32.95,79785.44,0.0,0.0612,5e-05,9.66058]
[1778170571164,32.95,79786.98,0.0,0.06129,5e-05,9.67112]
[1778170571263,32.95,79777.32,0.0,0.06085,5e-05,9.61562]
[1778170577127,32.95,79768.91,0.0,0.06049,5e-05,9.57025]
[1778170582163,32.96,79772.09,0.0,0.06066,5e-05,9.59135]
[1778170583233,32.96,79772.09,0.0,0.06066,5e-05,9.59135]
[1778170583942,32.96,79776.89,0.0,0.06088,5e-05,9.61959]
[1778170589219,32.96,79768.1,0.0,0.0605,5e-05,9.57197]
[1778170594259,32.97,79771.52,0.0,0.06066,5e-05,9.59116]
[1778170599294,32.97,79764.21,0.0,0.06035,5e-05,9.55184]
[1778170602315,32.97,79750.42,0.0,0.05975,5e-05,9.47518]
[1778170607350,32.98,79759.05,0.0,0.06016,5e-05,9.52738]
[1778170612307,32.98,79766.28,0.0,0.06051,5e-05,9.57204]
[1778170612394,32.98,79780.42,0.0,0.06116,5e-05,9.65365]
[1778170613552,32.98,79787.91,0.0,0.06151,5e-05,9.69783]
[1778170614599,32.98,79790.59,0.0,0.06164,5e-05,9.71371]
[1778170617424,32.98,79777.72,0.0,0.06105,5e-05,9.6399]
[1778170617670,32.98,79777.72,0.0,0.06105,5e-05,9.6399]
[1778170623155,32.99,79782.47,0.0,0.06128,5e-05,9.66903]
[1778170623255,32.99,79764.3,0.0,0.06046,5e-05,9.56455]
[1778170629427,32.99,79760.72,0.0,0.06032,5e-05,9.54674]
[1778170631470,32.99,79766.19,0.0,0.06058,5e-05,9.57997]
[1778170638338,33.0,79768.03,0.0,0.06069,5e-05,9.59367]
[1778170642256,33.0,79775.54,0.0,0.06105,5e-05,9.63944]
[1778170642408,33.0,79775.54,0.0,0.06105,5e-05,9.63944]
[1778170642421,33.0,79775.54,0.0,0.06105,5e-05,9.63944]
[1778170643228,33.0,79788.45,0.0,0.06165,5e-05,9.71505]
[1778170644818,33.0,79788.52,0.0,0.06166,5e-05,9.71577]
[1778170645035,33.0,79788.52,0.0,0.06166,5e-05,9.71577]
[1778170645322,33.0,79788.52,0.0,0.06166,5e-05,9.71577]
[1778170646157,33.0,79786.71,0.0,0.06158,5e-05,9.70591]
[1778170649096,33.0,79771.42,0.0,0.06088,5e-05,9.61786]
[1778170650149,33.01,79771.73,0.0,0.0609,5e-05,9.62059]
[1778170655711,33.01,79779.83,0.0,0.06128,5e-05,9.66679]
[1778170660737,33.01,79783.53,0.0,0.06146,5e-05,9.69043]
[1778170665921,33.01,79787.44,0.0,0.06166,5e-05,9.71467]
[1778170667034,33.02,79795.76,0.0,0.06204,5e-05,9.76333]
[1778170668025,33.02,79797.26,0.0,0.06211,5e-05,9.77206]
[1778170668870,33.02,79802.24,0.0,0.06235,5e-05,9.80133]
[1778170669139,33.02,79802.24,0.0,0.06235,5e-05,9.80133]
[1778170669142,33.02,79802.24,0.0,0.06235,5e-05,9.80133]
[1778170669282,33.02,79802.24,0.0,0.06235,5e-05,9.80133]
[1778170669350,33.02,79816.73,0.0,0.06303,5e-05,9.88649]
[1778170670661,33.02,79826.15,0.0,0.06347,5e-05,9.94185]
[1778170670806,33.02,79826.15,0.0,0.06347,5e-05,9.94185]
[1778170674366,33.02,79829.7,0.0,0.06364,5e-05,9.96267]
[1778170675286,33.02,79835.47,0.0,0.06391,5e-05,9.99661]
[1778170675445,33.02,79834.67,0.0,0.06387,5e-05,9.99164]
[1778170677331,33.02,79835.99,0.0,0.06393,5e-05,9.99932]
[1778170683413,33.01,79839.17,0.0,0.06408,5e-05,10.01755]
[1778170683498,33.01,79827.12,0.0,0.06351,5e-05,9.94649]
[1778170688936,33.01,79831.28,0.0,0.06371,5e-05,9.97084]
[1778170690143,33.01,79831.28,0.0,0.06371,5e-05,9.97084]
[1778170691943,33.01,79825.17,0.0,0.06342,5e-05,9.93479]
[1778170696470,33.01,79825.48,0.0,0.06343,5e-05,9.93665]
[1778170696564,33.01,79824.42,0.0,0.06338,5e-05,9.93042]
[1778170697756,33.01,79824.99,0.0,0.06341,5e-05,9.93377]
[1778170698420,33.01,79824.99,0.0,0.06341,5e-05,9.93377]
[1778170698499,33.01,79812.94,0.0,0.06284,5e-05,9.8632]
[1778170699978,33.01,79807.93,0.0,0.06261,5e-05,9.83406]
[1778170700049,33.01,79811.72,0.0,0.06279,5e-05,9.85622]
[1778170705335,33.02,79806.76,0.0,0.06256,5e-05,9.82766]
[1778170708075,33.02,79785.67,0.0,0.06159,5e-05,9.70574]
[1778170713107,33.02,79792.46,0.0,0.0619,5e-05,9.7437]
[1778170718141,33.02,79788.16,0.0,0.06171,5e-05,9.72058]
[1778170722559,33.02,79783.94,0.0,0.06153,5e-05,9.69721]
[1778170723334,33.02,79778.8,0.0,0.06129,5e-05,9.66787]
[1778170729220,33.03,79777.58,0.0,0.06126,5e-05,9.66338]
[1778170734258,33.03,79779.85,0.0,0.06138,5e-05,9.67904]
[1778170739389,33.03,79781.93,0.0,0.06149,5e-05,9.69229]
[1778170740870,33.03,79774.66,0.0,0.06116,5e-05,9.65041]
[1778170741988,33.03,79774.66,0.0,0.06115,5e-05,9.65005]
[1778170743965,33.03,79766.65,0.0,0.06078,5e-05,9.60358]
[1778170743986,33.03,79766.65,0.0,0.06078,5e-05,9.60358]
[1778170745226,33.03,79767.34,0.0,0.06082,5e-05,9.60756]
[1778170745346,33.03,79756.71,0.0,0.06033,5e-05,9.54621]
[1778170750380,33.03,79756.79,0.0,0.06033,5e-05,9.5466]
[1778170755415,33.03,79759.28,0.0,0.06044,5e-05,9.56081]
[1778170760452,33.03,79759.93,0.0,0.06047,5e-05,9.56442]
[1778170762466,33.03,79770.39,0.0,0.06095,5e-05,9.62447]
[1778170767501,33.03,79777.06,0.0,0.06125,5e-05,9.66223]
[1778170770729,33.03,79778.87,0.0,0.06133,5e-05,9.67303]
[1778170776745,33.03,79777.66,0.0,0.06126,5e-05,9.66271]
[1778170782605,33.03,79776.61,0.0,0.0612,5e-05,9.6551]
[1778170787296,33.03,79777.71,0.0,0.06124,5e-05,9.66042]
[1778170792709,33.03,79775.12,0.0,0.06111,5e-05,9.64449]
[1778170799052,33.02,79774.49,0.0,0.06107,5e-05,9.63929]
[1778170803408,33.02,79785.86,0.0,0.06158,5e-05,9.70331]
[1778170807430,33.02,79780.17,0.0,0.06132,5e-05,9.67053]
[1778170808742,33.02,79789.09,0.0,0.06173,5e-05,9.72191]
[1778170808933,33.02,79804.18,0.0,0.06243,5e-05,9.80972]
[1778170811147,33.02,79804.02,0.0,0.06242,5e-05,9.80871]
[1778170811550,33.02,79804.02,0.0,0.06242,5e-05,9.80871]
[1778170813878,33.02,79813.54,0.0,0.06287,5e-05,9.8647]
[1778170815436,33.02,79812.4,0.0,0.06282,5e-05,9.85807]
[1778170816058,33.02,79812.79,0.0,0.06283,5e-05,9.86039]
[1778170817203,33.02,79820.07,0.0,0.06318,5e-05,9.9031]
[1778170817207,33.02,79820.07,0.0,0.06318,5e-05,9.9031]
[1778170817275,33.02,79824.41,0.0,0.06338,5e-05,9.92863]
[1778170819263,33.02,79824.15,0.0,0.06337,5e-05,9.9271]
[1778170820700,33.02,79830.28,0.0,0.06366,5e-05,9.96302]
[1778170821308,33.02,79830.28,0.0,0.06366,5e-05,9.96302]
[1778170823390,33.02,79833.05,0.0,0.06379,5e-05,9.97916]
[1778170828118,33.02,79840.29,0.0,0.06413,5e-05,10.02126]
[1778170828203,33.02,79840.51,0.0,0.06414,5e-05,10.02241]
[1778170831615,33.02,79849.46,0.0,0.06456,5e-05,10.07503]
[1778170831693,33.02,79853.2,0.0,0.06472,5e-05,10.09348]
[1778170834988,33.02,79863.18,0.0,0.06519,5e-05,10.15186]
[1778170839017,33.02,79851.95,0.0,0.06464,5e-05,10.08384]
[1778170844051,33.01,79854.76,0.0,0.06476,5e-05,10.09917]
[1778170849087,33.01,79849.3,0.0,0.06449,5e-05,10.06548]
[1778170853115,33.01,79839.64,0.0,0.06402,5e-05,10.00762]
[1778170854139,33.01,79839.64,0.0,0.06402,5e-05,10.00762]
[1778170854240,33.01,79839.64,0.0,0.06402,5e-05,10.00762]
[1778170854323,33.01,79836.9,0.0,0.06389,5e-05,9.99132]
[1778170856297,33.01,79838.09,0.0,0.06395,5e-05,9.99808]
[1778170856398,33.01,79843.18,0.0,0.06419,5e-05,10.02802]
[1778170859157,33.01,79858.06,0.0,0.0649,5e-05,10.11578]
[1778170861544,33.01,79857.93,0.0,0.06489,5e-05,10.11471]
[1778170861582,33.01,79860.94,0.0,0.06503,5e-05,10.13197]
[1778170863750,33.01,79893.08,0.0,0.06659,5e-05,10.32402]
[1778170865989,33.01,79901.9,0.0,0.06702,5e-05,10.37665]
[1778170870240,33.01,79891.94,0.0,0.06652,5e-05,10.31539]
[1778170871302,33.01,79891.94,0.0,0.06652,5e-05,10.31539]
[1778170871324,33.01,79891.94,0.0,0.06652,5e-05,10.31539]
[1778170871368,33.0,79871.88,0.0,0.06553,5e-05,10.19415]
[1778170872813,33.0,79871.88,0.0,0.06553,5e-05,10.19415]
[1778170872977,33.0,79871.88,0.0,0.06553,5e-05,10.19415]
[1778170873262,33.0,79863.69,0.0,0.06513,5e-05,10.14493]
[1778170873877,33.0,79863.69,0.0,0.06513,5e-05,10.14493]
[1778170874268,33.0,79864.02,0.0,0.06514,5e-05,10.14653]
[1778170879303,33.0,79867.49,0.0,0.06529,5e-05,10.16524]
[1778170881008,33.0,79858.61,0.0,0.06486,5e-05,10.11203]
[1778170883048,33.0,79847.25,0.0,0.06432,5e-05,10.0441]
[1778170883332,33.0,79842.93,0.0,0.06411,5e-05,10.01836]
[1778170885060,33.0,79842.89,0.0,0.0641,5e-05,10.01797]
[1778170885351,33.0,79844.49,0.0,0.06418,5e-05,10.02726]
[1778170886223,33.0,79844.49,0.0,0.06418,5e-05,10.02726]
[1778170886252,33.0,79844.49,0.0,0.06418,5e-05,10.02726]
[1778170886716,33.0,79844.49,0.0,0.06418,5e-05,10.02726]
[1778170886909,33.0,79846.45,0.0,0.06427,5e-05,10.03868]
[1778170886974,33.0,79846.45,0.0,0.06427,5e-05,10.03868]
[1778170887368,33.0,79845.91,0.0,0.06424,5e-05,10.03529]
[1778170888372,33.0,79835.19,0.0,0.06373,5e-05,9.97183]
[1778170889598,33.0,79835.19,0.0,0.06373,5e-05,9.97183]
[1778170895296,33.0,79832.64,0.0,0.06359,5e-05,9.95324]
[1778170895791,33.0,79837.21,0.0,0.06381,5e-05,9.98012]
[1778170898473,33.0,79840.35,0.0,0.06395,5e-05,9.99844]
[1778170900043,33.0,79843.12,0.0,0.06408,5e-05,10.01454]
[1778170900442,33.0,79843.12,0.0,0.06408,5e-05,10.01454]
[1778170900543,33.0,79849.03,0.0,0.06436,5e-05,10.04934]
[1778170904148,32.99,79849.05,0.0,0.06436,5e-05,10.04889]
[1778170904840,32.99,79848.56,0.0,0.06434,5e-05,10.04579]
[1778170905184,32.99,79848.56,0.0,0.06434,5e-05,10.04579]
[1778170906622,32.99,79850.29,0.0,0.06442,5e-05,10.05584]
[1778170906707,32.99,79860.98,0.0,0.06493,5e-05,10.11877]
[1778170909718,32.99,79874.07,0.0,0.06555,5e-05,10.19563]
[1778170914560,32.99,79862.94,0.0,0.065,5e-05,10.12778]
[1778170919593,32.99,79861.79,0.0,0.06493,5e-05,10.11939]
[1778170924628,32.99,79873.85,0.0,0.0655,5e-05,10.1896]
[1778170928792,32.98,79876.05,0.0,0.06559,5e-05,10.2015]
[1778170931307,32.98,79885.87,0.0,0.06606,5e-05,10.25894]
[1778170931388,32.98,79897.81,0.0,0.06664,5e-05,10.33068]
[1778170932393,32.98,79897.81,0.0,0.06664,5e-05,10.33068]
[1778170933277,32.98,79897.81,0.0,0.06664,5e-05,10.33007]
[1778170938166,32.98,79900.67,0.0,0.06675,5e-05,10.34425]
[1778170943350,32.97,79885.53,0.0,0.06599,5e-05,10.25064]
[1778170946967,32.97,79888.62,0.0,0.06613,5e-05,10.26733]
[1778170948797,32.97,79900.06,0.0,0.06668,5e-05,10.33514]
[1778170949082,32.97,79900.06,0.0,0.06668,5e-05,10.33514]
[1778170953263,32.97,79908.34,0.0,0.06705,5e-05,10.37937]
[1778170956640,32.96,79917.63,0.0,0.0675,5e-05,10.43411]
[1778170961892,32.96,79915.16,0.0,0.06736,5e-05,10.41768]
[1778170966926,32.96,79911.91,0.0,0.06717,5e-05,10.39447]
[1778170971961,32.95,79919.15,0.0,0.0675,5e-05,10.43477]
[1778170972884,32.95,79919.15,0.0,0.0675,5e-05,10.43477]
[1778170978004,32.95,79927.46,0.0,0.06789,5e-05,10.48241]
[1778170982975,32.95,79928.15,0.0,0.06792,5e-05,10.48564]
[1778170983847,32.95,79925.48,0.0,0.06778,5e-05,10.46912]
[1778170988888,32.94,79934.42,0.0,0.0682,5e-05,10.51973]
[1778170993960,32.94,79940.52,0.0,0.06848,5e-05,10.55484]
[1778170995013,32.94,79941.16,0.0,0.06851,5e-05,10.55789]
[1778170997817,32.94,79949.15,0.0,0.0689,5e-05,10.60577]
[1778171002932,32.93,79944.29,0.0,0.06863,5e-05,10.57302]
[1778171008957,32.93,79942.23,0.0,0.06851,5e-05,10.55813]
[1778171010052,32.93,79941.21,0.0,0.06845,5e-05,10.55102]
[1778171010590,32.93,79918.02,0.0,0.06729,5e-05,10.40979]
[1778171012250,32.93,79908.45,0.0,0.06679,5e-05,10.34706]
[1778171014718,32.92,79909.79,0.0,0.06685,5e-05,10.35449]
[1778171020850,32.92,79910.01,0.0,0.06683,5e-05,10.3519]
[1778171020853,32.92,79915.72,0.0,0.0671,5e-05,10.385]
[1778171022063,32.92,79915.72,0.0,0.0671,5e-05,10.385]
[1778171026678,32.91,79914.05,0.0,0.06699,5e-05,10.37197]
[1778171032390,32.91,79912.73,0.0,0.06688,5e-05,10.3591]
[1778171036008,32.9,79914.78,0.0,0.06697,5e-05,10.37008]
[1778171038343,32.9,79924.98,0.0,0.06746,5e-05,10.42965]
[1778171038444,32.9,79935.35,0.0,0.06797,5e-05,10.49233]
[1778171041639,32.9,79944.95,0.0,0.06844,5e-05,10.5497]
[1778171045876,32.9,79935.4,0.0,0.06795,5e-05,10.48941]
[1778171046903,32.9,79920.91,0.0,0.06722,5e-05,10.40065]
[1778171048919,32.9,79914.74,0.0,0.06692,5e-05,10.36335]
[1778171049720,32.89,79914.73,0.0,0.0669,5e-05,10.36188]
[1778171050157,32.89,79913.62,0.0,0.06685,5e-05,10.35517]
[1778171052599,32.89,79913.48,0.0,0.06683,5e-05,10.35299]
[1778171052888,32.89,79913.04,0.0,0.0668,5e-05,10.34902]
[1778171053813,32.89,79913.04,0.0,0.0668,5e-05,10.34902]
[1778171055515,32.89,79907.98,0.0,0.06654,5e-05,10.31784]
[1778171055611,32.89,79900.65,0.0,0.06618,5e-05,10.27312]
[1778171057376,32.89,79900.61,0.0,0.06617,5e-05,10.27233]
[1778171057876,32.89,79900.61,0.0,0.06617,5e-05,10.27233]
[1778171059147,32.89,79900.47,0.0,0.06616,5e-05,10.27039]
[1778171059157,32.89,79900.47,0.0,0.06616,5e-05,10.27039]
[1778171059585,32.88,79901.16,0.0,0.06619,5e-05,10.274]
[1778171064619,32.88,79897.52,0.0,0.06599,5e-05,10.24969]
[1778171068025,32.88,79899.43,0.0,0.06607,5e-05,10.26023]
[1778171068042,32.88,79900.72,0.0,0.06613,5e-05,10.26702]
[1778171068157,32.88,79900.72,0.0,0.06613,5e-05,10.26702]
[1778171069015,32.88,79900.72,0.0,0.06613,5e-05,10.26702]
[1778171074692,32.88,79899.2,0.0,0.06601,5e-05,10.2519]
[1778171079302,32.87,79894.54,0.0,0.06577,5e-05,10.22232]
[1778171080136,32.87,79895.36,0.0,0.06581,5e-05,10.22688]
[1778171080671,32.87,79895.36,0.0,0.06581,5e-05,10.22688]
[1778171082751,32.87,79904.86,0.0,0.06626,5e-05,10.28283]
[1778171083843,32.87,79904.86,0.0,0.06626,5e-05,10.28283]
[1778171089799,32.87,79911.38,0.0,0.06656,5e-05,10.31886]
[1778171092848,32.87,79914.75,0.0,0.06671,5e-05,10.33827]
[1778171092858,32.86,79931.57,0.0,0.06754,5e-05,10.43961]
[1778171094027,32.86,79944.75,0.0,0.0682,5e-05,10.51967]
[1778171099582,32.86,79943.11,0.0,0.06811,5e-05,10.50852]
[1778171105913,32.86,79945.11,0.0,0.0682,5e-05,10.51921]
[1778171110954,32.86,79945.75,0.0,0.06822,5e-05,10.52192]
[1778171116991,32.86,79948.09,0.0,0.06832,5e-05,10.53466]
[1778171122027,32.86,79948.52,0.0,0.06833,5e-05,10.53598]
[1778171127061,32.85,79952.0,0.0,0.0685,5e-05,10.55585]
[1778171132096,32.85,79948.95,0.0,0.06831,5e-05,10.53256]
[1778171136447,32.85,79952.87,0.0,0.0685,5e-05,10.55551]
[1778171141495,32.85,79961.53,0.0,0.06893,5e-05,10.60722]
[1778171145187,32.85,79971.53,0.0,0.06942,5e-05,10.66716]
[1778171145632,32.85,79971.53,0.0,0.06942,5e-05,10.66716]
[1778171151244,32.84,79971.09,0.0,0.06938,5e-05,10.66227]
[1778171152444,32.84,79979.19,0.0,0.06979,5e-05,10.71164]
[1778171153756,32.84,79982.12,0.0,0.06993,5e-05,10.72869]
[1778171156927,32.84,79991.06,0.0,0.07037,5e-05,10.78206]
[1778171156993,32.84,79992.37,0.0,0.07043,5e-05,10.7895]
[1778171159187,32.84,79992.37,0.0,0.07043,5e-05,10.7895]
[1778171160494,32.83,79994.09,0.0,0.0705,5e-05,10.79811]
[1778171160568,32.83,79994.09,0.0,0.0705,5e-05,10.79811]
[1778171162522,32.83,80001.39,0.0,0.07087,5e-05,10.84194]
[1778171163021,32.83,80001.39,0.0,0.07087,5e-05,10.84194]
[1778171163096,32.83,80001.39,0.0,0.07087,5e-05,10.84194]
[1778171163180,32.83,80002.31,0.0,0.07091,5e-05,10.84689]
[1778171167467,32.83,80002.3,0.0,0.07089,5e-05,10.84448]
[1778171173246,32.82,79996.43,0.0,0.07055,5e-05,10.80346]
[1778171173779,32.82,79996.43,0.0,0.07055,5e-05,10.80346]
[1778171179430,32.82,79990.42,0.0,0.0702,5e-05,10.76116]
[1778171184677,32.81,79996.33,0.0,0.07048,5e-05,10.795]
[1778171185274,32.81,79992.52,0.0,0.07027,5e-05,10.77068]
[1778171187760,32.81,79996.05,0.0,0.07044,5e-05,10.7911]
[1778171188975,32.81,80003.64,0.0,0.07083,5e-05,10.83741]
[1778171188991,32.81,80003.64,0.0,0.07083,5e-05,10.83741]
[1778171189004,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171189303,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171189510,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171189735,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171189915,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171190161,32.81,80021.92,0.0,0.07176,5e-05,10.94959]
[1778171190172,32.8,80028.14,0.0,0.07208,5e-05,10.98746]
[1778171190563,32.8,80028.14,0.0,0.07208,5e-05,10.98746]
[1778171190626,32.8,80028.14,0.0,0.07208,5e-05,10.98746]
[1778171190792,32.8,80028.14,0.0,0.07208,5e-05,10.98746]
[1778171190851,32.8,80026.64,0.0,0.07199,5e-05,10.97707]
[1778171193366,32.8,80023.04,0.0,0.07177,5e-05,10.94929]
[1778171193376,32.8,80023.04,0.0,0.07177,5e-05,10.94929]
[1778171193395,32.8,80023.04,0.0,0.07177,5e-05,10.94929]
[1778171194001,32.8,80023.04,0.0,0.07177,5e-05,10.94929]
[1778171194007,32.8,80023.16,0.0,0.07177,5e-05,10.94909]
[1778171194911,32.8,80023.16,0.0,0.07177,5e-05,10.94909]
[1778171194948,32.8,80023.59,0.0,0.07178,5e-05,10.95084]
[1778171198154,32.79,80025.78,0.0,0.07188,5e-05,10.96264]
[1778171198238,32.79,80027.72,0.0,0.07196,5e-05,10.97285]
[1778171203032,32.79,80026.55,0.0,0.07188,5e-05,10.9627]
[1778171203693,32.79,80016.29,0.0,0.07133,5e-05,10.89687]
[1778171206245,32.78,80016.29,0.0,0.07132,5e-05,10.89605]
[1778171210664,32.78,80026.97,0.0,0.07183,5e-05,10.95747]
[1778171215691,32.77,80027.93,0.0,0.07184,5e-05,10.95876]
[1778171221012,32.77,80029.52,0.0,0.0719,5e-05,10.96508]
[1778171224415,32.76,80029.7,0.0,0.07187,5e-05,10.96252]
[1778171225131,32.76,80029.7,0.0,0.07187,5e-05,10.96252]
[1778171231805,32.75,80023.83,0.0,0.07151,5e-05,10.91898]
[1778171235981,32.75,80026.58,0.0,0.07163,5e-05,10.93356]
[1778171236040,32.75,80029.75,0.0,0.07179,5e-05,10.95249]
[1778171241875,32.74,80042.22,0.0,0.07239,5e-05,11.02496]
[1778171246910,32.73,80042.5,0.0,0.07236,5e-05,11.02156]
[1778171251945,32.73,80041.76,0.0,0.07226,5e-05,11.00855]
[1778171256980,32.72,80037.18,0.0,0.07198,5e-05,10.9747]
[1778171257944,32.72,80037.18,0.0,0.07198,5e-05,10.9747]
[1778171257980,32.72,80037.18,0.0,0.07198,5e-05,10.9747]
[1778171258000,32.72,80035.29,0.0,0.07187,5e-05,10.96188]
[1778171260002,32.71,80024.72,0.0,0.0713,5e-05,10.89397]
[1778171260977,32.71,80024.72,0.0,0.0713,5e-05,10.89397]
[1778171261263,32.71,80009.88,0.0,0.07053,5e-05,10.80082]
[1778171262005,32.71,80009.88,0.0,0.07053,5e-05,10.80082]
[1778171262091,32.71,80008.93,0.0,0.07047,5e-05,10.79416]
[1778171268301,32.71,80010.3,0.0,0.07051,5e-05,10.79909]
[1778171270287,32.71,80009.5,0.0,0.07046,5e-05,10.79267]
[1778171271080,32.7,80008.97,0.0,0.07042,5e-05,10.78795]
[1778171276114,32.7,80011.88,0.0,0.07054,5e-05,10.80241]
[1778171278475,32.7,80011.25,0.0,0.07049,5e-05,10.79707]
[1778171278486,32.7,80011.25,0.0,0.07049,5e-05,10.79707]
[1778171278548,32.7,80011.78,0.0,0.07052,5e-05,10.79966]
[1778171280530,32.69,80011.78,0.0,0.07051,5e-05,10.79896]
[1778171281148,32.69,80012.46,0.0,0.07054,5e-05,10.80249]
[1778171283162,32.69,80026.35,0.0,0.07125,5e-05,10.88759]
[1778171288199,32.69,80027.34,0.0,0.07126,5e-05,10.88966]
[1778171293232,32.68,80026.91,0.0,0.07121,5e-05,10.88279]
[1778171298268,32.67,80027.61,0.0,0.07121,5e-05,10.88299]
[1778171303304,32.67,80027.28,0.0,0.07115,5e-05,10.87676]
[1778171308343,32.66,80015.92,0.0,0.07052,5e-05,10.80109]
[1778171313377,32.66,80013.4,0.0,0.07034,5e-05,10.77861]
[1778171313474,32.66,80013.4,0.0,0.07034,5e-05,10.77861]
[1778171313477,32.66,80013.4,0.0,0.07034,5e-05,10.77861]
[1778171314384,32.66,80012.59,0.0,0.0703,5e-05,10.77291]
[1778171319597,32.65,80006.21,0.0,0.06995,5e-05,10.73076]
[1778171326333,32.65,79994.79,0.0,0.06933,5e-05,10.6562]
[1778171329070,32.65,79992.2,0.0,0.06919,5e-05,10.63923]
[1778171329909,32.65,79991.89,0.0,0.06916,5e-05,10.63637]
[1778171331504,32.64,80002.81,0.0,0.06971,5e-05,10.70284]
[1778171334427,32.64,80006.41,0.0,0.06989,5e-05,10.72399]
[1778171334753,32.64,80006.41,0.0,0.06989,5e-05,10.72399]
[1778171334787,32.64,80006.41,0.0,0.06989,5e-05,10.72399]
[1778171334825,32.64,80010.54,0.0,0.0701,5e-05,10.74962]
[1778171336154,32.64,80010.54,0.0,0.0701,5e-05,10.74962]
[1778171336158,32.64,80010.54,0.0,0.0701,5e-05,10.74962]
[1778171336256,32.64,80021.7,0.0,0.07067,5e-05,10.81841]
[1778171339479,32.64,80020.62,0.0,0.0706,5e-05,10.80958]
[1778171340252,32.64,80020.62,0.0,0.0706,5e-05,10.80958]
[1778171340305,32.64,80021.36,0.0,0.07062,5e-05,10.81275]
[1778171342094,32.64,80021.36,0.0,0.07062,5e-05,10.81275]
[1778171342345,32.64,80015.18,0.0,0.07029,5e-05,10.77295]
[1778171343058,32.64,80015.18,0.0,0.07029,5e-05,10.77295]
[1778171343373,32.63,80012.05,0.0,0.07013,5e-05,10.75286]
[1778171345649,32.63,80000.21,0.0,0.06951,5e-05,10.67836]
[1778171347982,32.63,79994.67,0.0,0.06922,5e-05,10.64362]
[1778171347988,32.63,79994.67,0.0,0.06922,5e-05,10.64362]
[1778171354008,32.63,79997.45,0.0,0.06934,5e-05,10.65811]
[1778171354696,32.63,79995.07,0.0,0.06921,5e-05,10.6425]
[1778171355384,32.63,79995.07,0.0,0.06921,5e-05,10.6425]
[1778171364333,32.62,79996.97,0.0,0.06928,5e-05,10.65068]
[1778171367724,32.62,80007.76,0.0,0.06982,5e-05,10.71559]
[1778171373178,32.62,80006.28,0.0,0.0697,5e-05,10.70039]
[1778171373261,32.61,80009.35,0.0,0.06985,5e-05,10.71835]
[1778171379350,32.61,80013.92,0.0,0.07006,5e-05,10.74438]
[1778171379451,32.61,80013.04,0.0,0.07001,5e-05,10.7377]
[1778171384926,32.61,80006.85,0.0,0.06966,5e-05,10.69645]
[1778171389961,32.6,80005.76,0.0,0.06958,5e-05,10.68703]
[1778171393228,32.6,80003.2,0.0,0.06944,5e-05,10.67012]
[1778171396155,32.6,80010.34,0.0,0.0698,5e-05,10.71282]
[1778171396245,32.6,80014.74,0.0,0.07001,5e-05,10.73897]
[1778171402046,32.59,80014.84,0.0,0.06999,5e-05,10.73651]
[1778171407106,32.59,80015.85,0.0,0.07002,5e-05,10.74036]
[1778171412624,32.58,80008.62,0.0,0.06962,5e-05,10.69202]
[1778171415139,32.58,80021.23,0.0,0.07026,5e-05,10.76879]
[1778171420173,32.58,80016.13,0.0,0.06997,5e-05,10.73413]
[1778171425208,32.57,80018.75,0.0,0.07008,5e-05,10.74714]
[1778171430251,32.57,80024.75,0.0,0.07036,5e-05,10.7816]
[1778171435279,32.57,80021.45,0.0,0.07015,5e-05,10.75487]
[1778171436158,32.57,80021.45,0.0,0.07015,5e-05,10.75487]
[1778171436286,32.57,80018.23,0.0,0.06998,5e-05,10.73484]
[1778171439380,32.56,80009.21,0.0,0.06951,5e-05,10.67732]
[1778171439708,32.56,80009.06,0.0,0.0695,5e-05,10.67597]
[1778171445348,32.56,80010.81,0.0,0.06956,5e-05,10.68425]
[1778171448212,32.56,80010.11,0.0,0.06952,5e-05,10.67901]
[1778171448438,32.56,80010.42,0.0,0.06953,5e-05,10.6805]
[1778171454411,32.55,80012.8,0.0,0.06963,5e-05,10.69247]
[1778171459450,32.55,80014.09,0.0,0.06968,5e-05,10.69814]
[1778171459792,32.55,80014.09,0.0,0.06968,5e-05,10.69814]
[1778171459794,32.55,80014.09,0.0,0.06968,5e-05,10.69814]
[1778171460457,32.55,80014.55,0.0,0.0697,5e-05,10.70053]
[1778171465385,32.55,80015.81,0.0,0.06975,5e-05,10.70651]
[1778171465491,32.55,80017.07,0.0,0.06981,5e-05,10.71388]
[1778171469864,32.54,80015.82,0.0,0.06973,5e-05,10.70425]
[1778171469871,32.54,80015.82,0.0,0.06973,5e-05,10.70425]
[1778171470352,32.54,80015.82,0.0,0.06973,5e-05,10.70425]
[1778171470528,32.54,80016.31,0.0,0.06975,5e-05,10.70686]
[1778171476397,32.54,80021.22,0.0,0.06998,5e-05,10.73452]
[1778171481609,32.54,80020.1,0.0,0.0699,5e-05,10.72508]
[1778171486609,32.53,80018.63,0.0,0.0698,5e-05,10.71346]
[1778171492460,32.53,80014.7,0.0,0.06958,5e-05,10.68719]
[1778171497720,32.53,80017.98,0.0,0.06971,5e-05,10.70118]
[1778171502827,32.52,80017.77,0.0,0.06968,5e-05,10.69813]
[1778171502850,32.52,80021.27,0.0,0.06986,5e-05,10.71947]
[1778171508371,32.52,80020.57,0.0,0.06981,5e-05,10.71338]
[1778171509139,32.52,80018.58,0.0,0.0697,5e-05,10.70018]
[1778171509204,32.52,80019.1,0.0,0.06973,5e-05,10.70341]
[1778171511029,32.52,80007.82,0.0,0.06914,5e-05,10.63262]
[1778171514653,32.52,80004.18,0.0,0.06895,5e-05,10.60923]
[1778171519883,32.52,80004.35,0.0,0.06894,5e-05,10.60876]
[1778171524933,32.51,80005.45,0.0,0.06899,5e-05,10.61413]
[1778171529971,32.51,80006.05,0.0,0.069,5e-05,10.61634]
[1778171532996,32.51,80016.04,0.0,0.06951,5e-05,10.67716]
[1778171534197,32.51,80016.04,0.0,0.06951,5e-05,10.67716]
[1778171534259,32.51,80016.04,0.0,0.06951,5e-05,10.67716]
[1778171539929,32.51,80017.96,0.0,0.06958,5e-05,10.68649]
[1778171539933,32.51,80017.96,0.0,0.06958,5e-05,10.68649]
[1778171540391,32.51,80017.96,0.0,0.06958,5e-05,10.68649]
[1778171540458,32.51,80018.51,0.0,0.0696,5e-05,10.68903]
[1778171544169,32.51,80019.64,0.0,0.06966,5e-05,10.69561]
[1778171546115,32.5,80016.65,0.0,0.06949,5e-05,10.67567]
[1778171546606,32.5,80014.17,0.0,0.06936,5e-05,10.65946]
[1778171548190,32.5,80014.17,0.0,0.06936,5e-05,10.65946]
[1778171548198,32.5,80014.17,0.0,0.06936,5e-05,10.65946]
[1778171548252,32.5,80017.25,0.0,0.06951,5e-05,10.67819]
[1778171549523,32.5,80017.25,0.0,0.06951,5e-05,10.67819]
[1778171550239,32.5,80018.33,0.0,0.06956,5e-05,10.68409]
[1778171550338,32.5,80021.53,0.0,0.06972,5e-05,10.70356]
[1778171555742,32.5,80030.06,0.0,0.07013,5e-05,10.75156]
[1778171558907,32.5,80032.12,0.0,0.07022,5e-05,10.76286]
[1778171559648,32.49,80032.61,0.0,0.07024,5e-05,10.7654]
[1778171559776,32.49,80032.61,0.0,0.07024,5e-05,10.7654]
[1778171560187,32.49,80030.2,0.0,0.07012,5e-05,10.74986]
[1778171561191,32.49,80020.05,0.0,0.06959,5e-05,10.68617]
[1778171562643,32.49,80016.82,0.0,0.06942,5e-05,10.66571]
[1778171565220,32.49,80006.53,0.0,0.06888,5e-05,10.60086]
[1778171570259,32.49,80014.52,0.0,0.06928,5e-05,10.64854]
[1778171570940,32.49,80014.52,0.0,0.06928,5e-05,10.64854]
[1778171571267,32.49,80013.91,0.0,0.06924,5e-05,10.64441]
[1778171576296,32.49,80017.22,0.0,0.0694,5e-05,10.66309]
[1778171581337,32.48,80018.78,0.0,0.06946,5e-05,10.67093]
[1778171583350,32.48,80029.42,0.0,0.07,5e-05,10.7363]
[1778171588384,32.48,80037.35,0.0,0.07039,5e-05,10.78331]
[1778171593420,32.48,80039.33,0.0,0.07047,5e-05,10.79291]
[1778171597513,32.47,80050.33,0.0,0.07102,5e-05,10.85945]
[1778171604662,32.47,80051.56,0.0,0.07106,5e-05,10.86375]
[1778171609726,32.46,80048.79,0.0,0.07087,5e-05,10.84161]
[1778171618070,32.45,80040.83,0.0,0.0704,5e-05,10.78345]
[1778171618176,32.45,80040.83,0.0,0.0704,5e-05,10.78345]
[1778171618595,32.45,80041.7,0.0,0.07044,5e-05,10.78833]
[1778171619602,32.45,80023.67,0.0,0.0695,5e-05,10.67528]
[1778171620609,32.45,80004.21,0.0,0.0685,5e-05,10.55418]
[1778171622491,32.45,80003.95,0.0,0.06848,5e-05,10.55235]
[1778171626624,32.45,79997.82,0.0,0.06817,5e-05,10.51373]
[1778171631689,32.45,79993.76,0.0,0.06795,5e-05,10.48783]
[1778171633123,32.45,79991.93,0.0,0.06786,5e-05,10.47644]
[1778171635065,32.45,79993.58,0.0,0.06794,5e-05,10.48639]
[1778171640751,32.45,79995.21,0.0,0.06802,5e-05,10.49563]
[1778171644188,32.45,79997.01,0.0,0.06811,5e-05,10.50644]
[1778171644281,32.45,80001.03,0.0,0.06831,5e-05,10.53109]
[1778171649087,32.45,80000.43,0.0,0.06827,5e-05,10.52658]
[1778171649181,32.45,80003.43,0.0,0.06842,5e-05,10.54493]
[1778171652837,32.44,79990.4,0.0,0.06776,5e-05,10.46379]
[1778171654189,32.44,79990.4,0.0,0.06776,5e-05,10.46379]
[1778171655076,32.44,79988.68,0.0,0.06767,5e-05,10.45313]
[1778171657518,32.44,79985.63,0.0,0.06751,5e-05,10.43424]
[1778171658979,32.44,79976.59,0.0,0.06706,5e-05,10.37875]
[1778171660592,32.44,79975.61,0.0,0.06701,5e-05,10.37279]
[1778171665640,32.45,79972.42,0.0,0.06685,5e-05,10.35355]
[1778171670692,32.45,79973.36,0.0,0.0669,5e-05,10.35959]
[1778171672776,32.45,79947.52,0.0,0.0656,5e-05,10.19905]
[1778171672940,32.45,79947.52,0.0,0.0656,5e-05,10.19905]
[1778171673690,32.45,79947.52,0.0,0.0656,5e-05,10.19905]
[1778171678884,32.45,79941.14,0.0,0.0653,5e-05,10.16186]
[1778171681046,32.45,79927.07,0.0,0.06461,5e-05,10.07649]
[1778171686279,32.45,79926.39,0.0,0.06458,5e-05,10.07229]
[1778171692126,32.45,79926.95,0.0,0.0646,5e-05,10.07524]
[1778171697163,32.45,79928.3,0.0,0.06466,5e-05,10.08308]
[1778171702198,32.45,79925.15,0.0,0.06451,5e-05,10.06379]
[1778171703674,32.45,79925.15,0.0,0.06451,5e-05,10.06379]
[1778171703712,32.45,79916.24,0.0,0.06407,5e-05,10.01012]
[1778171705569,32.45,79904.52,0.0,0.06351,5e-05,9.94059]
[1778171706906,32.45,79904.18,0.0,0.0635,5e-05,9.93856]
[1778171707280,32.45,79904.18,0.0,0.0635,5e-05,9.93856]
[1778171708721,32.45,79906.59,0.0,0.06362,5e-05,9.95366]
[1778171711659,32.45,79906.08,0.0,0.06361,5e-05,9.95195]
[1778171712818,32.45,79903.52,0.0,0.0635,5e-05,9.9386]
[1778171714874,32.45,79901.57,0.0,0.06342,5e-05,9.92829]
[1778171715291,32.45,79902.2,0.0,0.06345,5e-05,9.93274]
[1778171720327,32.46,79903.28,0.0,0.06353,5e-05,9.94249]
[1778171722340,32.46,79892.35,0.0,0.06301,5e-05,9.87809]
[1778171724844,32.46,79889.39,0.0,0.06287,5e-05,9.86069]
[1778171724871,32.46,79888.07,0.0,0.06282,5e-05,9.85335]
[1778171726372,32.46,79878.25,0.0,0.06235,5e-05,9.79529]
[1778171728383,32.46,79869.13,0.0,0.06193,5e-05,9.74211]
[1778171729010,32.46,79876.02,0.0,0.06225,5e-05,9.78288]
[1778171732276,32.46,79881.3,0.0,0.06249,5e-05,9.81221]
[1778171737203,32.47,79889.83,0.0,0.06291,5e-05,9.86454]
[1778171737458,32.47,79889.83,0.0,0.06291,5e-05,9.86454]
[1778171737571,32.47,79889.83,0.0,0.06291,5e-05,9.86454]
[1778171737674,32.47,79889.83,0.0,0.06291,5e-05,9.86454]
[1778171738349,32.47,79882.27,0.0,0.06256,5e-05,9.81985]
[1778171739869,32.47,79864.64,0.0,0.06173,5e-05,9.71622]
[1778171742491,32.47,79851.91,0.0,0.06115,5e-05,9.64291]
[1778171743764,32.47,79851.91,0.0,0.06115,5e-05,9.64291]
[1778171743800,32.47,79845.54,0.0,0.06085,5e-05,9.60618]
[1778171749539,32.48,79843.92,0.0,0.06081,5e-05,9.60066]
[1778171752740,32.48,79837.1,0.0,0.06051,5e-05,9.56211]
[1778171753514,32.48,79838.17,0.0,0.06056,5e-05,9.56908]
[1778171758609,32.49,79839.97,0.0,0.06068,5e-05,9.58382]
[1778171763639,32.49,79848.75,0.0,0.06111,5e-05,9.63836]
[1778171768723,32.49,79845.4,0.0,0.06098,5e-05,9.62116]
[1778171768820,32.49,79863.33,0.0,0.06182,5e-05,9.72721]
[1778171774719,32.5,79863.42,0.0,0.06184,5e-05,9.73038]
[1778171779753,32.5,79862.5,0.0,0.06182,5e-05,9.72712]
[1778171784789,32.5,79857.32,0.0,0.06159,5e-05,9.69887]
[1778171786804,32.51,79838.9,0.0,0.06074,5e-05,9.59172]
[1778171791839,32.51,79845.52,0.0,0.06106,5e-05,9.63052]
[1778171796873,32.51,79848.31,0.0,0.06121,5e-05,9.64965]
[1778171801910,32.52,79843.89,0.0,0.06103,5e-05,9.6264]
[1778171802915,32.52,79833.59,0.0,0.06055,5e-05,9.5667]
[1778171807951,32.52,79841.37,0.0,0.06094,5e-05,9.61532]
[1778171812985,32.53,79843.09,0.0,0.06104,5e-05,9.62823]
[1778171818020,32.53,79844.03,0.0,0.06111,5e-05,9.63645]
[1778171823397,32.53,79844.21,0.0,0.06113,5e-05,9.63961]
[1778171825213,32.54,79827.04,0.0,0.06035,5e-05,9.54089]
[1778171831112,32.54,79822.0,0.0,0.06015,5e-05,9.51578]
[1778171836147,32.55,79826.3,0.0,0.06038,5e-05,9.54432]
[1778171837931,32.55,79842.65,0.0,0.06115,5e-05,9.64125]
[1778171843196,32.55,79848.53,0.0,0.06144,5e-05,9.67837]
[1778171848231,32.55,79846.7,0.0,0.06138,5e-05,9.67005]
[1778171853266,32.56,79847.08,0.0,0.0614,5e-05,9.67153]
[1778171858741,32.56,79849.39,0.0,0.06152,5e-05,9.68698]
[1778171864661,32.56,79844.05,0.0,0.06129,5e-05,9.65852]
[1778171870385,32.57,79846.62,0.0,0.06145,5e-05,9.67737]
[1778171875421,32.57,79848.11,0.0,0.06153,5e-05,9.68845]
[1778171880455,32.58,79842.53,0.0,0.06129,5e-05,9.65807]
[1778171885490,32.58,79835.2,0.0,0.06097,5e-05,9.61767]
[1778171886494,32.58,79835.2,0.0,0.06097,5e-05,9.61767]
[1778171887298,32.58,79833.56,0.0,0.0609,5e-05,9.60865]
[1778171892548,32.59,79834.66,0.0,0.06098,5e-05,9.61909]
[1778171897577,32.59,79834.58,0.0,0.061,5e-05,9.62083]
[1778171898872,32.59,79834.58,0.0,0.061,5e-05,9.62083]
[1778171904626,32.59,79836.89,0.0,0.06114,5e-05,9.63831]
[1778171909717,32.6,79829.44,0.0,0.06082,5e-05,9.59767]
[1778171914696,32.6,79819.07,0.0,0.06034,5e-05,9.53735]
[1778171915919,32.6,79819.07,0.0,0.06034,5e-05,9.53735]
[1778171921748,32.61,79806.64,0.0,0.05979,5e-05,9.46682]
[1778171926783,32.61,79816.64,0.0,0.06025,5e-05,9.52584]
[1778171931822,32.61,79815.47,0.0,0.06021,5e-05,9.5198]
[1778171936855,32.61,79804.92,0.0,0.05973,5e-05,9.45955]
[1778171941892,32.61,79806.66,0.0,0.05982,5e-05,9.47081]
[1778171946924,32.61,79805.39,0.0,0.05977,5e-05,9.46456]
[1778171951959,32.61,79810.03,0.0,0.05999,5e-05,9.49234]
[1778171956998,32.61,79806.41,0.0,0.05983,5e-05,9.47219]
[1778171962035,32.62,79800.83,0.0,0.05958,5e-05,9.4409]
[1778171967069,32.62,79804.12,0.0,0.05974,5e-05,9.46095]
[1778171972104,32.62,79813.11,0.0,0.06015,5e-05,9.51207]
[1778171972155,32.62,79813.11,0.0,0.06015,5e-05,9.51207]
[1778171972927,32.62,79813.11,0.0,0.06015,5e-05,9.51207]
[1778171973765,32.62,79821.0,0.0,0.06052,5e-05,9.55866]
[1778171974057,32.62,79821.0,0.0,0.06052,5e-05,9.55866]
[1778171974118,32.62,79824.02,0.0,0.06067,5e-05,9.57691]
[1778171976347,32.62,79831.57,0.0,0.06103,5e-05,9.62222]
[1778171976954,32.62,79831.57,0.0,0.06103,5e-05,9.62222]
[1778171977139,32.63,79832.58,0.0,0.06108,5e-05,9.6287]
[1778171979648,32.63,79826.91,0.0,0.06083,5e-05,9.59675]
[1778171982165,32.63,79825.95,0.0,0.06079,5e-05,9.59243]
[1778171982504,32.63,79825.53,0.0,0.06078,5e-05,9.59062]
[1778171982519,32.63,79825.53,0.0,0.06078,5e-05,9.59062]
[1778171986565,32.63,79839.07,0.0,0.06142,5e-05,9.67158]
[1778171986610,32.63,79839.64,0.0,0.06145,5e-05,9.67547]
[1778171991646,32.64,79846.79,0.0,0.06181,5e-05,9.72]
[1778171992875,32.64,79846.79,0.0,0.06181,5e-05,9.72]
[1778171992918,32.64,79846.79,0.0,0.06181,5e-05,9.72]
[1778171992972,32.64,79846.99,0.0,0.06182,5e-05,9.72212]
[1778171993487,32.64,79846.99,0.0,0.06182,5e-05,9.72212]
[1778171993548,32.64,79846.87,0.0,0.06182,5e-05,9.72142]
[1778172000070,32.64,79851.38,0.0,0.06205,5e-05,9.75094]
[1778172001102,32.64,79851.38,0.0,0.06205,5e-05,9.75094]
[1778172001161,32.64,79852.05,0.0,0.06209,5e-05,9.75529]
[1778172003627,32.64,79844.48,0.0,0.06174,5e-05,9.71163]
[1778172004339,32.64,79838.86,0.0,0.06148,5e-05,9.67867]
[1778172005811,32.64,79837.41,0.0,0.06141,5e-05,9.67064]
[1778172008384,32.65,79830.75,0.0,0.06112,5e-05,9.63326]
[1778172009635,32.65,79829.54,0.0,0.06106,5e-05,9.62613]
[1778172015405,32.65,79834.1,0.0,0.06129,5e-05,9.6546]
[1778172020440,32.65,79834.42,0.0,0.06133,5e-05,9.65955]
[1778172025475,32.65,79833.42,0.0,0.06129,5e-05,9.65461]
[1778172030510,32.65,79832.0,0.0,0.06122,5e-05,9.64648]
[1778172035545,32.66,79835.39,0.0,0.06139,5e-05,9.66664]
[1778172040049,32.66,79833.35,0.0,0.06131,5e-05,9.65677]
[1778172042349,32.66,79831.69,0.0,0.06124,5e-05,9.64797]
[1778172044505,32.66,79832.31,0.0,0.06127,5e-05,9.65178]
[1778172049646,32.67,79837.48,0.0,0.06153,5e-05,9.68373]
[1778172053405,32.67,79834.93,0.0,0.06142,5e-05,9.66962]
[1778172055771,32.67,79838.21,0.0,0.06158,5e-05,9.69026]
[1778172058563,32.67,79838.63,0.0,0.06162,5e-05,9.69479]
[1778172058832,32.67,79838.63,0.0,0.06162,5e-05,9.69479]
[1778172058879,32.67,79848.87,0.0,0.06211,5e-05,9.75626]
[1778172059505,32.67,79848.87,0.0,0.06211,5e-05,9.75626]
[1778172060911,32.67,79848.87,0.0,0.06211,5e-05,9.75626]
[1778172061209,32.68,79854.12,0.0,0.06236,5e-05,9.78829]
[1778172066481,32.68,79858.32,0.0,0.06258,5e-05,9.81514]
[1778172067083,32.68,79858.32,0.0,0.06258,5e-05,9.81514]
[1778172067184,32.68,79853.84,0.0,0.06238,5e-05,9.78969]
[1778172067857,32.68,79853.84,0.0,0.06238,5e-05,9.78969]
[1778172073048,32.68,79853.75,0.0,0.06239,5e-05,9.79107]
[1778172078853,32.69,79854.67,0.0,0.06246,5e-05,9.79945]
[1778172080801,32.69,79852.06,0.0,0.06234,5e-05,9.78447]
[1778172080840,32.69,79852.06,0.0,0.06234,5e-05,9.78447]
[1778172081046,32.69,79858.38,0.0,0.06264,5e-05,9.82214]
[1778172081505,32.69,79858.38,0.0,0.06264,5e-05,9.82214]
[1778172081589,32.69,79858.38,0.0,0.06264,5e-05,9.82214]
[1778172081764,32.69,79858.38,0.0,0.06264,5e-05,9.82214]
[1778172081893,32.69,79858.38,0.0,0.06264,5e-05,9.82214]
[1778172084524,32.69,79867.35,0.0,0.06307,5e-05,9.87642]
[1778172084562,32.69,79867.35,0.0,0.06307,5e-05,9.87642]
[1778172084894,32.69,79866.21,0.0,0.06302,5e-05,9.86967]
[1778172087338,32.69,79866.47,0.0,0.06303,5e-05,9.87174]
[1778172087346,32.69,79866.47,0.0,0.06303,5e-05,9.87174]
[1778172087914,32.69,79867.3,0.0,0.06308,5e-05,9.87691]
[1778172091819,32.69,79865.11,0.0,0.06298,5e-05,9.86474]
[1778172091835,32.69,79865.11,0.0,0.06298,5e-05,9.86474]
[1778172091943,32.69,79864.25,0.0,0.06292,5e-05,9.85675]
[1778172095073,32.69,79864.51,0.0,0.06294,5e-05,9.85887]
[1778172100741,32.7,79865.24,0.0,0.06299,5e-05,9.86483]
[1778172104397,32.7,79863.86,0.0,0.06293,5e-05,9.85773]
[1778172105032,32.7,79865.41,0.0,0.06301,5e-05,9.86715]
[1778172107047,32.7,79876.78,0.0,0.06355,5e-05,9.93502]
[1778172112082,32.7,79884.44,0.0,0.06392,5e-05,9.98122]
[1778172114429,32.7,79886.39,0.0,0.06402,5e-05,9.99287]
[1778172115108,32.7,79887.46,0.0,0.06407,5e-05,9.99929]
[1778172118545,32.7,79887.46,0.0,0.06407,5e-05,9.99929]
[1778172118554,32.7,79887.46,0.0,0.06407,5e-05,9.99929]
[1778172119131,32.7,79887.62,0.0,0.06408,5e-05,10.00027]
[1778172120084,32.7,79887.62,0.0,0.06408,5e-05,10.00027]
[1778172120160,32.7,79886.96,0.0,0.06405,5e-05,9.99634]
[1778172125202,32.7,79888.4,0.0,0.06411,5e-05,10.00485]
[1778172130234,32.7,79893.67,0.0,0.06437,5e-05,10.03602]
[1778172132595,32.7,79891.12,0.0,0.06424,5e-05,10.02067]
[1778172132944,32.7,79891.12,0.0,0.06424,5e-05,10.02067]
[1778172133241,32.7,79888.83,0.0,0.06413,5e-05,10.00698]
[1778172135004,32.7,79889.3,0.0,0.06415,5e-05,10.00978]
[1778172135012,32.7,79889.3,0.0,0.06415,5e-05,10.00978]
[1778172135255,32.7,79890.34,0.0,0.0642,5e-05,10.01596]
[1778172137378,32.7,79891.15,0.0,0.06424,5e-05,10.02073]
[1778172137813,32.7,79891.15,0.0,0.06424,5e-05,10.02073]
[1778172145329,32.7,79884.61,0.0,0.06393,5e-05,9.98177]
[1778172147426,32.7,79881.03,0.0,0.06376,5e-05,9.96051]
[1778172148085,32.7,79881.03,0.0,0.06376,5e-05,9.96051]
[1778172148360,32.7,79880.59,0.0,0.06374,5e-05,9.95793]
[1778172151467,32.7,79882.27,0.0,0.0638,5e-05,9.96484]
[1778172151640,32.7,79882.85,0.0,0.06383,5e-05,9.96829]
[1778172155931,32.7,79881.57,0.0,0.06377,5e-05,9.96074]
[1778172155985,32.7,79880.92,0.0,0.06374,5e-05,9.9569]
[1778172160958,32.7,79869.78,0.0,0.06321,5e-05,9.89107]
[1778172163866,32.7,79865.94,0.0,0.06302,5e-05,9.86856]
[1778172169275,32.7,79865.88,0.0,0.06303,5e-05,9.86922]
[1778172174533,32.7,79866.05,0.0,0.06304,5e-05,9.8709]
[1778172180006,32.7,79868.35,0.0,0.06316,5e-05,9.88513]
[1778172182126,32.7,79877.89,0.0,0.06362,5e-05,9.94193]
[1778172182818,32.7,79877.89,0.0,0.06362,5e-05,9.94193]
[1778172182826,32.7,79877.89,0.0,0.06362,5e-05,9.94193]
[1778172183354,32.7,79877.89,0.0,0.06362,5e-05,9.94193]
[1778172183396,32.7,79879.35,0.0,0.06369,5e-05,9.95074]
[1778172184393,32.7,79879.35,0.0,0.06369,5e-05,9.95074]
[1778172184603,32.7,79887.66,0.0,0.06408,5e-05,10.00021]
[1778172187641,32.7,79897.24,0.0,0.06454,5e-05,10.05708]
[1778172192680,32.7,79899.43,0.0,0.06464,5e-05,10.0694]
[1778172197713,32.7,79902.61,0.0,0.06479,5e-05,10.0877]
[1778172203306,32.7,79900.99,0.0,0.06471,5e-05,10.07727]
[1778172203347,32.7,79900.99,0.0,0.06471,5e-05,10.07727]
[1778172203493,32.7,79901.0,0.0,0.0647,5e-05,10.07698]
[1778172203754,32.7,79901.0,0.0,0.0647,5e-05,10.07698]
[1778172204967,32.7,79901.0,0.0,0.0647,5e-05,10.07698]
[1778172204980,32.7,79891.31,0.0,0.06424,5e-05,10.0189]
[1778172210839,32.7,79883.36,0.0,0.06385,5e-05,9.9712]
[1778172216155,32.7,79884.45,0.0,0.06388,5e-05,9.97438]
[1778172221880,32.7,79884.71,0.0,0.06389,5e-05,9.97572]
[1778172224572,32.7,79884.45,0.0,0.06388,5e-05,9.97412]
[1778172229937,32.7,79883.3,0.0,0.06382,5e-05,9.96715]
[1778172234971,32.7,79882.61,0.0,0.06379,5e-05,9.96296]
[1778172238075,32.7,79871.67,0.0,0.06327,5e-05,9.89804]
[1778172239224,32.7,79871.67,0.0,0.06327,5e-05,9.89804]
[1778172239986,32.7,79868.9,0.0,0.06314,5e-05,9.88176]
[1778172245044,32.7,79872.31,0.0,0.06331,5e-05,9.90257]
[1778172250081,32.7,79873.41,0.0,0.06336,5e-05,9.90963]
[1778172250774,32.7,79873.41,0.0,0.06336,5e-05,9.90963]
[1778172251571,32.7,79882.82,0.0,0.06381,5e-05,9.96562]
[1778172251754,32.7,79882.82,0.0,0.06381,5e-05,9.96562]
[1778172252220,32.7,79882.82,0.0,0.06381,5e-05,9.96562]
[1778172252325,32.7,79882.82,0.0,0.06381,5e-05,9.96562]
[1778172252426,32.7,79890.93,0.0,0.0642,5e-05,10.01406]
[1778172253542,32.7,79890.93,0.0,0.0642,5e-05,10.01406]
[1778172253656,32.7,79890.93,0.0,0.0642,5e-05,10.01406]
[1778172254334,32.7,79890.93,0.0,0.0642,5e-05,10.01406]
[1778172254389,32.7,79890.93,0.0,0.0642,5e-05,10.01406]
[1778172254396,32.7,79890.81,0.0,0.0642,5e-05,10.01324]
[1778172255386,32.7,79890.81,0.0,0.0642,5e-05,10.01324]
[1778172255405,32.7,79890.81,0.0,0.0642,5e-05,10.01324]
[1778172255428,32.7,79890.81,0.0,0.0642,5e-05,10.01324]
[1778172255466,32.7,79897.39,0.0,0.06451,5e-05,10.05248]
[1778172257732,32.7,79899.09,0.0,0.0646,5e-05,10.06253]
[1778172258139,32.7,79899.0,0.0,0.06459,5e-05,10.06187]
[1778172261163,32.7,79908.74,0.0,0.06506,5e-05,10.11971]
[1778172266195,32.7,79911.88,0.0,0.0652,5e-05,10.13748]
[1778172271231,32.69,79907.96,0.0,0.06498,5e-05,10.10946]
[1778172271831,32.69,79907.96,0.0,0.06498,5e-05,10.10946]
[1778172272237,32.69,79908.03,0.0,0.06498,5e-05,10.10964]
[1778172277273,32.69,79910.31,0.0,0.06508,5e-05,10.12213]
[1778172282309,32.69,79912.33,0.0,0.06518,5e-05,10.13334]
[1778172284787,32.69,79912.97,0.0,0.06521,5e-05,10.13701]
[1778172285329,32.69,79913.84,0.0,0.06524,5e-05,10.14187]
[1778172290364,32.69,79917.37,0.0,0.06541,5e-05,10.16202]
[1778172295399,32.69,79918.22,0.0,0.06544,5e-05,10.16594]
[1778172299428,32.69,79930.17,0.0,0.06602,5e-05,10.23697]
[1778172304463,32.68,79934.02,0.0,0.06619,5e-05,10.25834]
[1778172307483,32.68,79943.56,0.0,0.06665,5e-05,10.31483]
[1778172312522,32.68,79946.84,0.0,0.06679,5e-05,10.33198]
[1778172314533,32.68,79935.06,0.0,0.0662,5e-05,10.25952]
[1778172315226,32.68,79935.06,0.0,0.0662,5e-05,10.25952]
[1778172315543,32.68,79933.49,0.0,0.06612,5e-05,10.24956]
[1778172321451,32.67,79931.41,0.0,0.066,5e-05,10.23489]
[1778172321552,32.67,79932.53,0.0,0.06605,5e-05,10.24123]
[1778172326618,32.67,79927.13,0.0,0.06577,5e-05,10.20654]
[1778172328762,32.67,79927.09,0.0,0.06576,5e-05,10.20591]
[1778172328869,32.67,79927.58,0.0,0.06578,5e-05,10.20848]
[1778172333930,32.67,79922.51,0.0,0.0655,5e-05,10.17322]
[1778172334907,32.67,79919.69,0.0,0.06536,5e-05,10.15592]
[1778172335858,32.67,79914.76,0.0,0.06512,5e-05,10.12594]
[1778172336209,32.67,79911.92,0.0,0.06498,5e-05,10.1086]
[1778172339876,32.66,79912.15,0.0,0.06498,5e-05,10.10912]
[1778172345750,32.66,79906.72,0.0,0.06471,5e-05,10.07556]
[1778172347947,32.66,79909.46,0.0,0.06484,5e-05,10.09187]
[1778172348853,32.66,79910.08,0.0,0.06487,5e-05,10.09544]
[1778172349472,32.66,79911.69,0.0,0.06495,5e-05,10.10479]
[1778172349628,32.66,79911.69,0.0,0.06495,5e-05,10.10479]
[1778172349778,32.66,79911.69,0.0,0.06495,5e-05,10.10479]
[1778172352361,32.66,79920.72,0.0,0.06539,5e-05,10.15889]
[1778172352460,32.66,79928.71,0.0,0.06577,5e-05,10.20648]
[1778172357836,32.66,79929.77,0.0,0.06581,5e-05,10.21111]
[1778172362868,32.66,79934.66,0.0,0.06604,5e-05,10.2387]
[1778172365980,32.65,79950.3,0.0,0.0668,5e-05,10.33221]
[1778172371931,32.65,79951.58,0.0,0.06683,5e-05,10.33655]
[1778172376966,32.65,79950.82,0.0,0.06677,5e-05,10.3291]
[1778172382001,32.64,79951.94,0.0,0.0668,5e-05,10.33312]
[1778172387056,32.64,79948.06,0.0,0.06659,5e-05,10.30695]
[1778172392074,32.63,79953.85,0.0,0.06684,5e-05,10.33632]
[1778172397109,32.63,79953.89,0.0,0.06682,5e-05,10.33402]
[1778172402143,32.63,79951.68,0.0,0.06669,5e-05,10.31818]
[1778172405386,32.63,79943.98,0.0,0.0663,5e-05,10.27054]
[1778172405449,32.63,79941.17,0.0,0.06615,5e-05,10.25271]
[1778172407919,32.62,79937.66,0.0,0.06598,5e-05,10.23109]
[1778172408185,32.62,79935.71,0.0,0.06588,5e-05,10.21895]
[1778172412001,32.62,79934.14,0.0,0.06579,5e-05,10.20851]
[1778172412213,32.62,79935.08,0.0,0.06584,5e-05,10.21388]
[1778172417198,32.62,79935.22,0.0,0.06583,5e-05,10.21312]
[1778172417248,32.62,79934.65,0.0,0.0658,5e-05,10.20968]
[1778172419262,32.62,79944.54,0.0,0.06628,5e-05,10.26877]
[1778172424346,32.62,79940.18,0.0,0.06605,5e-05,10.24051]
[1778172425170,32.62,79931.81,0.0,0.06563,5e-05,10.18906]
[1778172425190,32.62,79931.81,0.0,0.06563,5e-05,10.18906]
[1778172425307,32.62,79932.07,0.0,0.06565,5e-05,10.19063]
[1778172427529,32.61,79921.72,0.0,0.06513,5e-05,10.12735]
[1778172428291,32.61,79921.72,0.0,0.06513,5e-05,10.12735]
[1778172428306,32.61,79921.72,0.0,0.06513,5e-05,10.12735]
[1778172428329,32.61,79921.72,0.0,0.06513,5e-05,10.12735]
[1778172430340,32.61,79940.23,0.0,0.06604,5e-05,10.2385]
[1778172432367,32.61,79953.99,0.0,0.06671,5e-05,10.32107]
[1778172437396,32.61,79960.09,0.0,0.06699,5e-05,10.35527]
[1778172442432,32.6,79965.71,0.0,0.06724,5e-05,10.38604]
[1778172447362,32.6,79962.64,0.0,0.06707,5e-05,10.36549]
[1778172449010,32.6,79964.07,0.0,0.06713,5e-05,10.37247]
[1778172449481,32.6,79964.82,0.0,0.06716,5e-05,10.37645]
[1778172454524,32.59,79969.82,0.0,0.06737,5e-05,10.40138]
[1778172455323,32.59,79969.82,0.0,0.06737,5e-05,10.40138]
[1778172457239,32.59,79968.26,0.0,0.06729,5e-05,10.39157]
[1778172457246,32.59,79968.26,0.0,0.06729,5e-05,10.39157]
[1778172457546,32.59,79971.11,0.0,0.06743,5e-05,10.40899]
[1778172462078,32.59,79970.69,0.0,0.06741,5e-05,10.40598]
[1778172466031,32.59,79964.77,0.0,0.0671,5e-05,10.36788]
[1778172467494,32.59,79962.81,0.0,0.067,5e-05,10.35592]
[1778172467615,32.59,79963.09,0.0,0.067,5e-05,10.3565]
[1778172469976,32.59,79960.28,0.0,0.06686,5e-05,10.33881]
[1778172470637,32.59,79960.84,0.0,0.06689,5e-05,10.34222]
[1778172471700,32.59,79960.84,0.0,0.06689,5e-05,10.34222]
[1778172471644,32.59,79948.33,0.0,0.06625,5e-05,10.26463]
[1778172472588,32.59,79948.33,0.0,0.06625,5e-05,10.26463]
[1778172477952,32.58,79944.9,0.0,0.06607,5e-05,10.24208]
[1778172483728,32.58,79950.94,0.0,0.06634,5e-05,10.27583]
[1778172488762,32.58,79951.12,0.0,0.06633,5e-05,10.27472]
[1778172493797,32.57,79949.37,0.0,0.06623,5e-05,10.26189]
[1778172498832,32.57,79947.5,0.0,0.06612,5e-05,10.24834]
[1778172500069,32.57,79947.5,0.0,0.06612,5e-05,10.24834]
[1778172500167,32.57,79958.64,0.0,0.06666,5e-05,10.31514]
[1778172505881,32.57,79959.76,0.0,0.06669,5e-05,10.31874]
[1778172510917,32.56,79967.15,0.0,0.06704,5e-05,10.36109]
[1778172515953,32.56,79967.76,0.0,0.06703,5e-05,10.35914]
[1778172520989,32.55,79966.03,0.0,0.06691,5e-05,10.34512]
[1778172526024,32.55,79965.17,0.0,0.06685,5e-05,10.33707]
[1778172531058,32.55,79964.3,0.0,0.06679,5e-05,10.32957]
[1778172536093,32.54,79964.24,0.0,0.06676,5e-05,10.32647]
[1778172537593,32.54,79964.24,0.0,0.06676,5e-05,10.32647]
[1778172537598,32.54,79964.24,0.0,0.06676,5e-05,10.32647]
[1778172537684,32.54,79964.95,0.0,0.06679,5e-05,10.32971]
[1778172539114,32.54,79954.74,0.0,0.06627,5e-05,10.26655]
[1778172544150,32.54,79947.84,0.0,0.06591,5e-05,10.22267]
[1778172549709,32.54,79947.64,0.0,0.06589,5e-05,10.22033]
[1778172549810,32.53,79948.74,0.0,0.06594,5e-05,10.22626]
[1778172552449,32.53,79947.49,0.0,0.06587,5e-05,10.21796]
[1778172552469,32.53,79947.49,0.0,0.06587,5e-05,10.21796]
[1778172552511,32.53,79938.34,0.0,0.06542,5e-05,10.16223]
[1778172554092,32.53,79938.34,0.0,0.06542,5e-05,10.16196]
[1778172554367,32.53,79938.34,0.0,0.06542,5e-05,10.16196]
[1778172554405,32.53,79928.29,0.0,0.06493,5e-05,10.10131]
[1778172557342,32.53,79925.55,0.0,0.06479,5e-05,10.08426]
[1778172563796,32.53,79930.96,0.0,0.06504,5e-05,10.11577]
[1778172573359,32.53,79937.08,0.0,0.06531,5e-05,10.14726]
[1778172578524,32.53,79928.14,0.0,0.06486,5e-05,10.09239]
[1778172578563,32.53,79934.26,0.0,0.06516,5e-05,10.1291]
[1778172583958,32.53,79932.63,0.0,0.06507,5e-05,10.11838]
[1778172584826,32.52,79936.06,0.0,0.06524,5e-05,10.1389]
[1778172585735,32.52,79946.26,0.0,0.06574,5e-05,10.2006]
[1778172588550,32.52,79958.16,0.0,0.06632,5e-05,10.27155]
[1778172594508,32.52,79949.39,0.0,0.06587,5e-05,10.21645]
[1778172599664,32.52,79947.19,0.0,0.06575,5e-05,10.20192]
[1778172599710,32.52,79938.68,0.0,0.06533,5e-05,10.15013]
[1778172600348,32.52,79938.68,0.0,0.06533,5e-05,10.15013]
[1778172601221,32.52,79938.68,0.0,0.06532,5e-05,10.1496]
[1778172601267,32.52,79938.68,0.0,0.06532,5e-05,10.1496]
[1778172601560,32.52,79935.1,0.0,0.06515,5e-05,10.12778]
[1778172603218,32.52,79943.07,0.0,0.06554,5e-05,10.17578]
[1778172603228,32.52,79943.07,0.0,0.06554,5e-05,10.17578]
[1778172603570,32.52,79946.14,0.0,0.06568,5e-05,10.19413]
[1778172605252,32.52,79944.38,0.0,0.0656,5e-05,10.18319]
[1778172605275,32.52,79944.27,0.0,0.06559,5e-05,10.18226]
[1778172607329,32.52,79944.27,0.0,0.06559,5e-05,10.18226]
[1778172607600,32.52,79944.11,0.0,0.06558,5e-05,10.18103]
[1778172612644,32.51,79936.78,0.0,0.06521,5e-05,10.13554]
[1778172613829,32.51,79936.78,0.0,0.06521,5e-05,10.13554]
[1778172614483,32.51,79931.7,0.0,0.06496,5e-05,10.10448]
[1778172614498,32.51,79931.7,0.0,0.06496,5e-05,10.10448]
[1778172614649,32.51,79931.7,0.0,0.06496,5e-05,10.10448]
[1778172617416,32.51,79926.76,0.0,0.06471,5e-05,10.07424]
[1778172618229,32.51,79926.94,0.0,0.06472,5e-05,10.07533]
[1778172619331,32.51,79921.18,0.0,0.06444,5e-05,10.04048]
[1778172621015,32.51,79913.07,0.0,0.06404,5e-05,9.9918]
[1778172621113,32.51,79913.07,0.0,0.06404,5e-05,9.9918]
[1778172627085,32.51,79911.98,0.0,0.06399,5e-05,9.98554]
[1778172628732,32.51,79911.32,0.0,0.06396,5e-05,9.98159]
[1778172629958,32.51,79912.72,0.0,0.06403,5e-05,9.9902]
[1778172630763,32.51,79923.24,0.0,0.06454,5e-05,10.0534]
[1778172632019,32.51,79923.16,0.0,0.06452,5e-05,10.04967]
[1778172632057,32.51,79923.16,0.0,0.06452,5e-05,10.04967]
[1778172632099,32.51,79923.16,0.0,0.06452,5e-05,10.04967]
[1778172632775,32.51,79918.36,0.0,0.06429,5e-05,10.02083]
[1778172633107,32.51,79918.36,0.0,0.06429,5e-05,10.02083]
[1778172634052,32.51,79916.94,0.0,0.06422,5e-05,10.01234]
[1778172634810,32.51,79917.75,0.0,0.06426,5e-05,10.01726]
[1778172639832,32.51,79919.3,0.0,0.06434,5e-05,10.02684]
[1778172644616,32.51,79918.6,0.0,0.0643,5e-05,10.02271]
[1778172644629,32.51,79918.6,0.0,0.0643,5e-05,10.02271]
[1778172644860,32.51,79924.49,0.0,0.06459,5e-05,10.0581]
[1778172650902,32.51,79932.91,0.0,0.06499,5e-05,10.10825]
[1778172653099,32.51,79927.84,0.0,0.06474,5e-05,10.07743]
[1778172654304,32.51,79926.23,0.0,0.06467,5e-05,10.06769]
[1778172654320,32.51,79926.23,0.0,0.06467,5e-05,10.06769]
[1778172654929,32.51,79921.67,0.0,0.06444,5e-05,10.04026]
[1778172659965,32.51,79918.08,0.0,0.06427,5e-05,10.01881]
[1778172662880,32.51,79918.01,0.0,0.06427,5e-05,10.01841]
[1778172662883,32.51,79918.01,0.0,0.06427,5e-05,10.01841]
[1778172662933,32.51,79914.05,0.0,0.06408,5e-05,9.99468]
[1778172664909,32.51,79914.05,0.0,0.06408,5e-05,9.99468]
[1778172664947,32.51,79913.75,0.0,0.06406,5e-05,9.99306]
[1778172666215,32.51,79913.75,0.0,0.06406,5e-05,9.99306]
[1778172666350,32.51,79913.75,0.0,0.06406,5e-05,9.99306]
[1778172667184,32.51,79912.09,0.0,0.06398,5e-05,9.98319]
[1778172669840,32.51,79902.11,0.0,0.0635,5e-05,9.92376]
[1778172678091,32.52,79893.96,0.0,0.06313,5e-05,9.87763]
[1778172683127,32.52,79892.07,0.0,0.06305,5e-05,9.86778]
[1778172686559,32.52,79891.41,0.0,0.06303,5e-05,9.86441]
[1778172689593,32.52,79900.27,0.0,0.06346,5e-05,9.91805]
[1778172689597,32.52,79900.99,0.0,0.06349,5e-05,9.92234]
[1778172693712,32.52,79901.9,0.0,0.06352,5e-05,9.92504]
[1778172693813,32.52,79899.16,0.0,0.06339,5e-05,9.90885]
[1778172695770,32.52,79899.16,0.0,0.06339,5e-05,9.90903]
[1778172695775,32.52,79899.16,0.0,0.06339,5e-05,9.90903]
[1778172695835,32.52,79898.34,0.0,0.06336,5e-05,9.90432]
[1778172696663,32.52,79898.34,0.0,0.06336,5e-05,9.90432]
[1778172696939,32.52,79898.34,0.0,0.06336,5e-05,9.90432]
[1778172696945,32.52,79899.73,0.0,0.06342,5e-05,9.91295]
[1778172697220,32.52,79899.73,0.0,0.06342,5e-05,9.91295]
[1778172697834,32.52,79899.73,0.0,0.06342,5e-05,9.91295]
[1778172697935,32.52,79902.54,0.0,0.06356,5e-05,9.92986]
[1778172699918,32.52,79903.64,0.0,0.06361,5e-05,9.93643]
[1778172700247,32.52,79908.96,0.0,0.06387,5e-05,9.96845]
[1778172701961,32.52,79908.96,0.0,0.06387,5e-05,9.96845]
[1778172701967,32.52,79908.96,0.0,0.06387,5e-05,9.96845]
[1778172701965,32.52,79909.2,0.0,0.06388,5e-05,9.97004]
[1778172705500,32.52,79902.07,0.0,0.06354,5e-05,9.92766]
[1778172705629,32.52,79902.07,0.0,0.06354,5e-05,9.92766]
[1778172706259,32.52,79900.95,0.0,0.06349,5e-05,9.92115]
[1778172706526,32.52,79900.95,0.0,0.06349,5e-05,9.92115]
[1778172707575,32.52,79897.94,0.0,0.06335,5e-05,9.90336]
[1778172707605,32.52,79886.49,0.0,0.0628,5e-05,9.83544]
[1778172708197,32.52,79886.49,0.0,0.0628,5e-05,9.83544]
[1778172708304,32.52,79886.49,0.0,0.0628,5e-05,9.83574]
[1778172713616,32.53,79884.24,0.0,0.06271,5e-05,9.82364]
[1778172719379,32.53,79882.1,0.0,0.06262,5e-05,9.81294]
[1778172724414,32.53,79882.25,0.0,0.06264,5e-05,9.81512]
[1778172728962,32.53,79883.89,0.0,0.06272,5e-05,9.82551]
[1778172729061,32.53,79883.89,0.0,0.06272,5e-05,9.82551]
[1778172729553,32.53,79891.74,0.0,0.0631,5e-05,9.87257]
[1778172730793,32.53,79891.74,0.0,0.0631,5e-05,9.87257]
[1778172730856,32.53,79894.74,0.0,0.06325,5e-05,9.89058]
[1778172736969,32.53,79896.48,0.0,0.06334,5e-05,9.90163]
[1778172736973,32.53,79896.48,0.0,0.06334,5e-05,9.90163]
[1778172737012,32.53,79896.24,0.0,0.06333,5e-05,9.90049]
[1778172742541,32.54,79897.08,0.0,0.06337,5e-05,9.90625]
[1778172745192,32.54,79898.1,0.0,0.06342,5e-05,9.91266]
[1778172745561,32.54,79898.94,0.0,0.06347,5e-05,9.91783]
[1778172747258,32.54,79898.94,0.0,0.06347,5e-05,9.91798]
[1778172747265,32.54,79898.94,0.0,0.06347,5e-05,9.91798]
[1778172747575,32.54,79899.09,0.0,0.06348,5e-05,9.91903]
[1778172748913,32.54,79899.09,0.0,0.06348,5e-05,9.91903]
[1778172749321,32.54,79896.27,0.0,0.06334,5e-05,9.90259]
[1778172749593,32.54,79896.27,0.0,0.06334,5e-05,9.90259]
[1778172753055,32.54,79891.06,0.0,0.06308,5e-05,9.86887]
[1778172753450,32.54,79891.06,0.0,0.06308,5e-05,9.86911]
[1778172753454,32.54,79891.06,0.0,0.06308,5e-05,9.86911]
[1778172753617,32.54,79893.65,0.0,0.06321,5e-05,9.88474]
[1778172754491,32.54,79893.65,0.0,0.06321,5e-05,9.88474]
[1778172754632,32.54,79902.88,0.0,0.06365,5e-05,9.9399]
[1778172757133,32.54,79905.08,0.0,0.06376,5e-05,9.95329]
[1778172757555,32.54,79905.08,0.0,0.06376,5e-05,9.95329]
[1778172757657,32.54,79906.91,0.0,0.06385,5e-05,9.96432]
[1778172762310,32.54,79906.62,0.0,0.06384,5e-05,9.96292]
[1778172762681,32.54,79904.99,0.0,0.06376,5e-05,9.95325]
[1778172763111,32.54,79904.99,0.0,0.06376,5e-05,9.95325]
[1778172763440,32.54,79904.99,0.0,0.06376,5e-05,9.95325]
[1778172763747,32.54,79904.99,0.0,0.06376,5e-05,9.95325]
[1778172763844,32.54,79884.14,0.0,0.06276,5e-05,9.82929]
[1778172769729,32.54,79884.47,0.0,0.06279,5e-05,9.83291]
[1778172774764,32.54,79884.68,0.0,0.06281,5e-05,9.83545]
[1778172779799,32.55,79875.59,0.0,0.06239,5e-05,9.78298]
[1778172784838,32.55,79870.84,0.0,0.06218,5e-05,9.7566]
[1778172788863,32.55,79882.62,0.0,0.06275,5e-05,9.82762]
[1778172793897,32.55,79883.94,0.0,0.06282,5e-05,9.83665]
[1778172798933,32.55,79880.51,0.0,0.06267,5e-05,9.81751]
[1778172803751,32.55,79879.7,0.0,0.06264,5e-05,9.81384]
[1778172804482,32.56,79881.01,0.0,0.0627,5e-05,9.82182]
[1778172805084,32.56,79887.41,0.0,0.06301,5e-05,9.85999]
[1778172806942,32.56,79887.41,0.0,0.06301,5e-05,9.85999]
[1778172806988,32.56,79889.45,0.0,0.06311,5e-05,9.87228]
[1778172812026,32.56,79894.52,0.0,0.06334,5e-05,9.90001]
[1778172814040,32.56,79884.7,0.0,0.06287,5e-05,9.84208]
[1778172815239,32.56,79885.9,0.0,0.06293,5e-05,9.84944]
[1778172818998,32.56,79878.11,0.0,0.06257,5e-05,9.80412]
[1778172821090,32.56,79890.98,0.0,0.06319,5e-05,9.88118]
[1778172826126,32.56,79889.99,0.0,0.06315,5e-05,9.8762]
[1778172829521,32.56,79888.88,0.0,0.0631,5e-05,9.86996]
[1778172830394,32.56,79887.88,0.0,0.06305,5e-05,9.86438]
[1778172830732,32.56,79887.88,0.0,0.06305,5e-05,9.86438]
[1778172832170,32.56,79877.6,0.0,0.06257,5e-05,9.80367]
[1778172837206,32.56,79872.34,0.0,0.06233,5e-05,9.77404]
[1778172840055,32.56,79871.83,0.0,0.06231,5e-05,9.77135]
[1778172840337,32.57,79868.6,0.0,0.06216,5e-05,9.75296]
[1778172841446,32.57,79881.39,0.0,0.06277,5e-05,9.8293]
[1778172844789,32.57,79886.69,0.0,0.06303,5e-05,9.86098]
[1778172845192,32.57,79886.69,0.0,0.06303,5e-05,9.86098]
[1778172850386,32.57,79887.42,0.0,0.06307,5e-05,9.86641]
[1778172856868,32.57,79894.74,0.0,0.06343,5e-05,9.91086]
[1778172857272,32.57,79895.56,0.0,0.06347,5e-05,9.91604]
[1778172857609,32.57,79895.56,0.0,0.06347,5e-05,9.91604]
[1778172857614,32.57,79900.82,0.0,0.06372,5e-05,9.9474]
[1778172859457,32.57,79900.82,0.0,0.06372,5e-05,9.94764]
[1778172860504,32.57,79905.53,0.0,0.06395,5e-05,9.97583]
[1778172860520,32.57,79902.98,0.0,0.06383,5e-05,9.96065]
[1778172864616,32.57,79902.88,0.0,0.06383,5e-05,9.96022]
[1778172864709,32.57,79903.79,0.0,0.06387,5e-05,9.96574]
[1778172866662,32.57,79903.79,0.0,0.06387,5e-05,9.96582]
[1778172866680,32.57,79903.79,0.0,0.06387,5e-05,9.96582]
[1778172866724,32.57,79908.32,0.0,0.06409,5e-05,9.99298]
[1778172872022,32.57,79908.19,0.0,0.06409,5e-05,9.99235]
[1778172872840,32.57,79909.17,0.0,0.06411,5e-05,9.99503]
[1778172872872,32.57,79905.51,0.0,0.06394,5e-05,9.97318]
[1778172875411,32.57,79896.94,0.0,0.06353,5e-05,9.92211]
[1778172881529,32.57,79894.22,0.0,0.0634,5e-05,9.907]
[1778172886565,32.57,79895.06,0.0,0.06345,5e-05,9.9129]
[1778172891599,32.58,79896.38,0.0,0.06352,5e-05,9.92169]
[1778172895350,32.58,79897.37,0.0,0.06358,5e-05,9.92814]
[1778172900860,32.58,79902.18,0.0,0.06381,5e-05,9.95763]
[1778172900880,32.58,79904.31,0.0,0.06392,5e-05,9.97049]
[1778172903709,32.58,79907.47,0.0,0.06407,5e-05,9.98964]
[1778172903713,32.58,79907.47,0.0,0.06407,5e-05,9.98964]
[1778172903810,32.58,79904.91,0.0,0.06395,5e-05,9.97443]
[1778172909726,32.58,79907.37,0.0,0.06407,5e-05,9.98972]
[1778172914761,32.58,79904.7,0.0,0.06395,5e-05,9.97424]
[1778172919796,32.58,79904.72,0.0,0.06395,5e-05,9.97488]
[1778172924830,32.58,79905.63,0.0,0.064,5e-05,9.98079]
[1778172926654,32.58,79905.59,0.0,0.064,5e-05,9.98065]
[1778172927067,32.58,79912.42,0.0,0.06433,5e-05,10.02168]
[1778172928417,32.58,79913.02,0.0,0.06436,5e-05,10.02527]
[1778172928861,32.58,79913.02,0.0,0.06436,5e-05,10.0253]
[1778172933902,32.58,79922.04,0.0,0.06478,5e-05,10.0761]
[1778172936654,32.58,79923.72,0.0,0.06486,5e-05,10.08607]
[1778172936660,32.58,79923.72,0.0,0.06486,5e-05,10.08607]
[1778172936920,32.58,79924.02,0.0,0.06487,5e-05,10.08781]
[1778172940573,32.58,79926.41,0.0,0.06499,5e-05,10.10196]
[1778172941723,32.58,79926.48,0.0,0.06499,5e-05,10.10229]
[1778172942827,32.58,79918.02,0.0,0.06458,5e-05,10.05134]
[1778172942959,32.58,79918.24,0.0,0.06459,5e-05,10.05265]
[1778172946236,32.58,79918.34,0.0,0.06459,5e-05,10.05323]
[1778172947995,32.58,79904.64,0.0,0.06393,5e-05,9.97119]
[1778172953029,32.58,79892.42,0.0,0.06335,5e-05,9.89881]
[1778172958064,32.58,79897.5,0.0,0.0636,5e-05,9.93011]
[1778172963099,32.58,79896.3,0.0,0.06355,5e-05,9.92389]
[1778172968135,32.59,79901.53,0.0,0.06381,5e-05,9.95601]
[1778172973169,32.59,79900.73,0.0,0.06378,5e-05,9.95217]
[1778172978205,32.59,79902.25,0.0,0.06386,5e-05,9.96198]
[1778172983241,32.59,79898.33,0.0,0.06367,5e-05,9.93928]
[1778172988345,32.59,79893.46,0.0,0.06345,5e-05,9.91103]
[1778172989232,32.59,79892.51,0.0,0.0634,5e-05,9.90581]
[1778172990617,32.59,79888.65,0.0,0.06322,5e-05,9.8831]
[1778172993653,32.59,79885.78,0.0,0.06307,5e-05,9.86369]
[1778172999352,32.59,79878.44,0.0,0.06274,5e-05,9.82217]
[1778173004414,32.6,79872.97,0.0,0.06249,5e-05,9.79129]
[1778173007623,32.6,79859.33,0.0,0.06184,5e-05,9.71019]
[1778173010898,32.59,79851.16,0.0,0.06146,5e-05,9.66182]
[1778173016265,32.59,79838.7,0.0,0.06087,5e-05,9.58858]
[1778173016762,32.59,79838.7,0.0,0.06087,5e-05,9.58858]
[1778173017023,32.59,79838.7,0.0,0.06087,5e-05,9.58858]
[1778173017822,32.59,79837.97,0.0,0.06084,5e-05,9.58432]
[1778173023528,32.59,79837.84,0.0,0.06083,5e-05,9.58369]
[1778173028563,32.59,79840.56,0.0,0.06096,5e-05,9.59964]
[1778173033600,32.59,79839.14,0.0,0.0609,5e-05,9.59126]
[1778173038634,32.59,79838.46,0.0,0.06086,5e-05,9.58724]
[1778173043669,32.59,79840.92,0.0,0.06098,5e-05,9.60156]
[1778173048704,32.59,79849.9,0.0,0.06139,5e-05,9.65392]
[1778173049527,32.59,79849.9,0.0,0.06139,5e-05,9.65392]
[1778173051333,32.59,79850.59,0.0,0.06143,5e-05,9.65784]
[1778173053739,32.59,79838.87,0.0,0.06086,5e-05,9.58564]
[1778173058380,32.59,79834.02,0.0,0.06063,5e-05,9.55726]
[1778173058412,32.59,79823.38,0.0,0.06014,5e-05,9.49543]
[1778173060193,32.59,79823.94,0.0,0.06017,5e-05,9.49868]
[1778173060211,32.59,79812.65,0.0,0.05965,5e-05,9.43348]
[1778173065835,32.6,79815.3,0.0,0.05978,5e-05,9.4498]
[1778173070879,32.6,79814.94,0.0,0.05977,5e-05,9.44855]
[1778173070924,32.6,79814.94,0.0,0.05977,5e-05,9.44855]
[1778173070990,32.6,79793.94,0.0,0.05882,5e-05,9.32762]
[1778173074002,32.6,79789.63,0.0,0.05862,5e-05,9.30289]
[1778173074101,32.6,79782.29,0.0,0.05829,4e-05,9.26084]
[1778173074893,32.6,79782.29,0.0,0.05829,4e-05,9.26084]
[1778173074985,32.6,79782.68,0.0,0.05831,4e-05,9.26299]
[1778173078317,32.6,79785.7,0.0,0.05844,5e-05,9.28015]
[1778173080781,32.6,79789.21,0.0,0.0586,5e-05,9.29992]
[1778173080943,32.6,79790.37,0.0,0.05865,5e-05,9.30646]
[1778173085979,32.6,79787.08,0.0,0.05851,5e-05,9.28822]
[1778173091013,32.6,79793.28,0.0,0.05879,5e-05,9.3238]
[1778173096050,32.6,79798.78,0.0,0.05905,5e-05,9.35742]
[1778173096526,32.6,79798.78,0.0,0.05905,5e-05,9.35742]
[1778173097255,32.6,79798.78,0.0,0.05905,5e-05,9.35742]
[1778173097351,32.6,79803.87,0.0,0.05929,5e-05,9.38746]
[1778173100213,32.6,79803.81,0.0,0.05929,5e-05,9.38742]
[1778173103936,32.6,79802.24,0.0,0.05923,5e-05,9.3798]
[1778173104525,32.6,79799.83,0.0,0.05912,5e-05,9.36591]
[1778173104909,32.6,79799.83,0.0,0.05912,5e-05,9.36591]
[1778173105490,32.6,79799.82,0.0,0.05912,5e-05,9.3662]
[1778173106393,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173106851,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173106935,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173107000,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173107125,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173107884,32.6,79801.09,0.0,0.05918,5e-05,9.37421]
[1778173108703,32.6,79809.65,0.0,0.05958,5e-05,9.42419]
[1778173109502,32.6,79811.35,0.0,0.05966,5e-05,9.43402]
[1778173112161,32.61,79825.17,0.0,0.06028,5e-05,9.51163]
[1778173114463,32.61,79831.1,0.0,0.06055,5e-05,9.54628]
[1778173115223,32.61,79831.1,0.0,0.06055,5e-05,9.54628]
[1778173116079,32.61,79828.33,0.0,0.06043,5e-05,9.53022]
[1778173121224,32.61,79834.27,0.0,0.0607,5e-05,9.56529]
[1778173122775,32.61,79835.04,0.0,0.06074,5e-05,9.56984]
[1778173124873,32.61,79835.53,0.0,0.06076,5e-05,9.57279]
[1778173131293,32.61,79833.94,0.0,0.06069,5e-05,9.56384]
[1778173136328,32.61,79832.28,0.0,0.06062,5e-05,9.55443]
[1778173141365,32.61,79832.55,0.0,0.06063,5e-05,9.55654]
[1778173146401,32.61,79838.7,0.0,0.06092,5e-05,9.59294]
[1778173148412,32.61,79855.09,0.0,0.06169,5e-05,9.68901]
[1778173149281,32.61,79855.09,0.0,0.06169,5e-05,9.68901]
[1778173152912,32.61,79850.6,0.0,0.06148,5e-05,9.66233]
[1778173156468,32.61,79839.84,0.0,0.06097,5e-05,9.59916]
[1778173161506,32.61,79837.98,0.0,0.06089,5e-05,9.58845]
[1778173164881,32.61,79841.52,0.0,0.06105,5e-05,9.60918]
[1778173166768,32.61,79838.92,0.0,0.06093,5e-05,9.59397]
[1778173172582,32.61,79838.18,0.0,0.06088,5e-05,9.58665]
[1778173177616,32.61,79841.04,0.0,0.06102,5e-05,9.60356]
[1778173182651,32.61,79841.34,0.0,0.06103,5e-05,9.60545]
[1778173187687,32.61,79844.23,0.0,0.06117,5e-05,9.62248]
[1778173189712,32.61,79844.28,0.0,0.06117,5e-05,9.62279]
[1778173190486,32.61,79844.28,0.0,0.06117,5e-05,9.62279]
[1778173197761,32.61,79837.44,0.0,0.06083,5e-05,9.58062]
[1778173201131,32.61,79837.97,0.0,0.06085,5e-05,9.58332]
[1778173201140,32.61,79841.62,0.0,0.06103,5e-05,9.6048]
[1778173202161,32.61,79841.62,0.0,0.06103,5e-05,9.6048]
[1778173202508,32.61,79841.62,0.0,0.06103,5e-05,9.6048]
[1778173202581,32.61,79836.35,0.0,0.06078,5e-05,9.57408]
[1778173203000,32.61,79836.35,0.0,0.06078,5e-05,9.57408]
[1778173203308,32.61,79836.35,0.0,0.06078,5e-05,9.57408]
[1778173203898,32.61,79834.34,0.0,0.06069,5e-05,9.56236]
[1778173205731,32.61,79842.41,0.0,0.06106,5e-05,9.60967]
[1778173209762,32.61,79847.75,0.0,0.06131,5e-05,9.64095]
[1778173212315,32.61,79830.42,0.0,0.06051,5e-05,9.53972]
[1778173213106,32.61,79830.42,0.0,0.06051,5e-05,9.53972]
[1778173213203,32.61,79828.86,0.0,0.06044,5e-05,9.53075]
[1778173214641,32.61,79828.86,0.0,0.06044,5e-05,9.53075]
[1778173214883,32.61,79826.64,0.0,0.06034,5e-05,9.51808]
[1778173219918,32.61,79826.91,0.0,0.06035,5e-05,9.52037]
[1778173222375,32.61,79828.73,0.0,0.06044,5e-05,9.5311]
[1778173222427,32.61,79828.73,0.0,0.06044,5e-05,9.5311]
[1778173222511,32.61,79828.73,0.0,0.06044,5e-05,9.5311]
[1778173222558,32.61,79825.03,0.0,0.06027,5e-05,9.50985]
[1778173223526,32.61,79815.09,0.0,0.05982,5e-05,9.45235]
[1778173224965,32.61,79815.09,0.0,0.05982,5e-05,9.45235]
[1778173225051,32.61,79811.56,0.0,0.05965,5e-05,9.4316]
[1778173231125,32.61,79813.01,0.0,0.05971,5e-05,9.43855]
[1778173231157,32.61,79812.92,0.0,0.05968,5e-05,9.43458]
[1778173233171,32.61,79812.52,0.0,0.05966,5e-05,9.43196]
[1778173233261,32.61,79817.07,0.0,0.05987,5e-05,9.45799]
[1778173239058,32.61,79819.5,0.0,0.05999,5e-05,9.47344]
[1778173240146,32.61,79819.5,0.0,0.05999,5e-05,9.47344]
[1778173242544,32.61,79822.48,0.0,0.06013,5e-05,9.49109]
[1778173243850,32.61,79823.55,0.0,0.06018,5e-05,9.49762]
[1778173245313,32.61,79821.52,0.0,0.06009,5e-05,9.48597]
[1778173251142,32.61,79821.91,0.0,0.06011,5e-05,9.48926]
[1778173255034,32.61,79822.83,0.0,0.06016,5e-05,9.49502]
[1778173259576,32.61,79833.93,0.0,0.06068,5e-05,9.56001]
[1778173264910,32.61,79833.21,0.0,0.06064,5e-05,9.556]
[1778173267447,32.61,79832.34,0.0,0.0606,5e-05,9.55104]
[1778173268065,32.61,79832.63,0.0,0.06062,5e-05,9.5528]
[1778173270833,32.61,79831.89,0.0,0.06059,5e-05,9.5487]
[1778173271028,32.61,79831.89,0.0,0.06059,5e-05,9.5487]
[1778173271284,32.61,79831.97,0.0,0.06059,5e-05,9.54925]
[1778173272379,32.61,79821.78,0.0,0.06012,5e-05,9.49009]
[1778173273901,32.61,79822.13,0.0,0.06013,5e-05,9.4917]
[1778173274385,32.61,79822.13,0.0,0.06013,5e-05,9.4917]
[1778173274390,32.61,79822.39,0.0,0.06014,5e-05,9.49282]
[1778173275450,32.61,79822.39,0.0,0.06014,5e-05,9.49282]
[1778173275545,32.61,79823.68,0.0,0.0602,5e-05,9.49954]
[1778173276074,32.61,79823.68,0.0,0.0602,5e-05,9.49954]
[1778173276435,32.61,79823.68,0.0,0.0602,5e-05,9.49954]
[1778173276533,32.61,79830.39,0.0,0.06051,5e-05,9.53856]
[1778173278591,32.61,79830.72,0.0,0.06052,5e-05,9.5402]
[1778173284374,32.61,79839.57,0.0,0.06093,5e-05,9.59206]
[1778173287263,32.61,79843.72,0.0,0.06112,5e-05,9.61636]
[1778173288065,32.61,79842.87,0.0,0.06108,5e-05,9.61138]
[1778173290038,32.61,79842.46,0.0,0.06107,5e-05,9.60895]
[1778173290967,32.61,79841.79,0.0,0.06103,5e-05,9.605]
[1778173293772,32.61,79841.49,0.0,0.061,5e-05,9.60004]
[1778173294988,32.61,79834.54,0.0,0.06068,5e-05,9.55946]
[1778173297863,32.61,79834.96,0.0,0.06069,5e-05,9.56085]
[1778173298473,32.61,79836.54,0.0,0.06076,5e-05,9.56958]
[1778173299617,32.61,79836.54,0.0,0.06076,5e-05,9.56958]
[1778173299622,32.61,79829.57,0.0,0.06043,5e-05,9.52793]
[1778173300215,32.61,79829.57,0.0,0.06043,5e-05,9.52793]
[1778173300487,32.61,79829.57,0.0,0.06043,5e-05,9.52793]
[1778173302092,32.6,79828.64,0.0,0.06038,5e-05,9.52155]
[1778173302099,32.6,79828.64,0.0,0.06038,5e-05,9.52155]
[1778173302506,32.6,79827.5,0.0,0.06032,5e-05,9.51492]
[1778173303801,32.6,79834.11,0.0,0.06063,5e-05,9.55293]
[1778173304534,32.6,79834.11,0.0,0.06063,5e-05,9.55293]
[1778173310556,32.6,79841.25,0.0,0.06095,5e-05,9.59315]
[1778173315591,32.6,79841.74,0.0,0.06097,5e-05,9.59606]
[1778173320625,32.6,79841.57,0.0,0.06096,5e-05,9.59505]
[1778173322756,32.6,79839.56,0.0,0.06087,5e-05,9.5833]
[1778173323210,32.6,79840.79,0.0,0.06092,5e-05,9.5905]
[1778173323648,32.6,79840.42,0.0,0.06091,5e-05,9.58833]
[1778173323806,32.6,79840.42,0.0,0.06091,5e-05,9.58833]
[1778173324311,32.6,79840.42,0.0,0.06091,5e-05,9.58833]
[1778173324655,32.6,79827.53,0.0,0.06031,5e-05,9.51267]
[1778173325891,32.6,79820.67,0.0,0.05999,5e-05,9.4724]
[1778173325969,32.6,79820.67,0.0,0.05999,5e-05,9.4724]
[1778173326766,32.6,79820.67,0.0,0.05999,5e-05,9.4724]
[1778173326808,32.6,79818.16,0.0,0.05987,5e-05,9.45747]
[1778173327676,32.6,79817.95,0.0,0.05986,5e-05,9.4559]
[1778173330013,32.6,79819.22,0.0,0.05991,5e-05,9.46262]
[1778173330697,32.6,79817.41,0.0,0.05982,5e-05,9.45178]
[1778173335733,32.6,79815.88,0.0,0.05974,5e-05,9.44128]
[1778173340766,32.6,79812.09,0.0,0.05957,5e-05,9.42001]
[1778173342598,32.6,79811.28,0.0,0.05954,5e-05,9.41558]
[1778173342666,32.6,79811.28,0.0,0.05954,5e-05,9.41558]
[1778173342780,32.6,79811.9,0.0,0.05957,5e-05,9.41943]
[1778173344113,32.6,79820.0,0.0,0.05994,5e-05,9.46657]
[1778173347308,32.6,79825.91,0.0,0.06022,5e-05,9.50131]
[1778173347695,32.6,79825.91,0.0,0.06022,5e-05,9.50131]
[1778173350366,32.6,79824.34,0.0,0.06015,5e-05,9.49256]
[1778173354467,32.6,79821.47,0.0,0.06,5e-05,9.4732]
[1778173355098,32.6,79816.24,0.0,0.05976,5e-05,9.44305]
[1778173357461,32.6,79816.32,0.0,0.05977,5e-05,9.4439]
[1778173362325,32.6,79825.64,0.0,0.0602,5e-05,9.49885]
[1778173362996,32.6,79825.12,0.0,0.06018,5e-05,9.49595]
[1778173365202,32.6,79824.53,0.0,0.06016,5e-05,9.49289]
[1778173365295,32.6,79843.83,0.0,0.06105,5e-05,9.60534]
[1778173366872,32.6,79843.83,0.0,0.06105,5e-05,9.60533]
[1778173367893,32.6,79851.64,0.0,0.06141,5e-05,9.65105]
[1778173368473,32.6,79851.64,0.0,0.06141,5e-05,9.65105]
[1778173368651,32.6,79879.74,0.0,0.06274,5e-05,9.8164]
[1778173369191,32.6,79879.74,0.0,0.06274,5e-05,9.8164]
[1778173369802,32.6,79896.58,0.0,0.06354,5e-05,9.91655]
[1778173371423,32.6,79896.58,0.0,0.06354,5e-05,9.91655]
[1778173372092,32.6,79901.43,0.0,0.06378,5e-05,9.94546]
[1778173373020,32.6,79895.02,0.0,0.06347,5e-05,9.90724]
[1778173374549,32.6,79889.68,0.0,0.06321,5e-05,9.87556]
[1778173374764,32.6,79889.68,0.0,0.06321,5e-05,9.87556]
[1778173375353,32.6,79889.17,0.0,0.06319,5e-05,9.87222]
[1778173377434,32.6,79890.56,0.0,0.06325,5e-05,9.88004]
[1778173377438,32.6,79890.56,0.0,0.06325,5e-05,9.88004]
[1778173377595,32.6,79894.1,0.0,0.06341,5e-05,9.90017]
[1778173378040,32.6,79894.1,0.0,0.06341,5e-05,9.90017]
[1778173383065,32.6,79887.84,0.0,0.06309,5e-05,9.86077]
[1778173388102,32.59,79882.07,0.0,0.0628,5e-05,9.82467]
[1778173393045,32.59,79884.15,0.0,0.06289,5e-05,9.83549]
[1778173393463,32.59,79870.19,0.0,0.06222,5e-05,9.75255]
[1778173395905,32.59,79861.36,0.0,0.0618,5e-05,9.69989]
[1778173395916,32.59,79861.36,0.0,0.0618,5e-05,9.69989]
[1778173396834,32.59,79861.36,0.0,0.0618,5e-05,9.69989]
[1778173396162,32.59,79862.22,0.0,0.06184,5e-05,9.70477]
[1778173397847,32.59,79862.22,0.0,0.06184,5e-05,9.70477]
[1778173403210,32.59,79865.75,0.0,0.062,5e-05,9.72424]
[1778173404171,32.59,79865.75,0.0,0.062,5e-05,9.72424]
[1778173404217,32.59,79866.24,0.0,0.06202,5e-05,9.72693]
[1778173405803,32.59,79866.24,0.0,0.06202,5e-05,9.72693]
[1778173417308,32.58,79869.48,0.0,0.06213,5e-05,9.74]
[1778173422343,32.58,79875.8,0.0,0.06242,5e-05,9.77625]
[1778173427379,32.58,79879.89,0.0,0.0626,5e-05,9.79895]
[1778173432415,32.58,79884.07,0.0,0.06279,5e-05,9.82211]
[1778173437452,32.58,79892.08,0.0,0.06315,5e-05,9.86775]
[1778173442487,32.57,79893.01,0.0,0.06318,5e-05,9.87109]
[1778173447522,32.57,79895.93,0.0,0.0633,5e-05,9.88615]
[1778173452557,32.57,79893.28,0.0,0.06316,5e-05,9.86811]
[1778173457730,32.56,79893.97,0.0,0.06318,5e-05,9.87063]
[1778173463289,32.56,79895.69,0.0,0.06324,5e-05,9.8784]
[1778173468680,32.56,79892.99,0.0,0.06309,5e-05,9.85969]
[1778173473746,32.56,79888.65,0.0,0.06285,5e-05,9.82963]
[1778173474725,32.56,79880.83,0.0,0.06248,5e-05,9.78263]
[1778173478641,32.55,79878.49,0.0,0.06236,5e-05,9.76785]
[1778173478964,32.55,79878.49,0.0,0.06236,5e-05,9.76785]
[1778173479759,32.55,79878.66,0.0,0.06236,5e-05,9.7684]
[1778173480086,32.55,79878.66,0.0,0.06236,5e-05,9.7684]
[1778173480429,32.55,79878.66,0.0,0.06236,5e-05,9.7684]
[1778173480765,32.55,79868.77,0.0,0.06189,5e-05,9.7098]
[1778173482361,32.55,79867.81,0.0,0.06185,5e-05,9.70401]
[1778173487212,32.55,79865.89,0.0,0.06175,5e-05,9.69211]
[1778173492851,32.55,79867.57,0.0,0.06182,5e-05,9.7013]
[1778173493338,32.55,79867.57,0.0,0.06182,5e-05,9.7013]
[1778173494032,32.55,79869.3,0.0,0.0619,5e-05,9.71137]
[1778173499900,32.55,79870.9,0.0,0.06197,5e-05,9.71997]
[1778173501061,32.55,79876.07,0.0,0.06222,5e-05,9.75034]
[1778173501941,32.55,79876.07,0.0,0.06222,5e-05,9.75034]
[1778173504143,32.55,79869.69,0.0,0.06191,5e-05,9.71218]
[1778173507960,32.55,79882.69,0.0,0.06252,5e-05,9.78844]
[1778173508444,32.55,79882.69,0.0,0.06252,5e-05,9.78844]
[1778173514007,32.55,79895.83,0.0,0.06313,5e-05,9.86466]
[1778173519042,32.54,79898.33,0.0,0.06324,5e-05,9.87757]
[1778173524078,32.54,79890.06,0.0,0.06283,5e-05,9.82649]
[1778173527781,32.54,79887.05,0.0,0.06268,5e-05,9.808]
[1778173533951,32.54,79876.94,0.0,0.06217,5e-05,9.74341]
[1778173534193,32.54,79876.99,0.0,0.06216,5e-05,9.74329]
[1778173535267,32.54,79876.27,0.0,0.06213,5e-05,9.73904]
[1778173535274,32.54,79866.08,0.0,0.06165,5e-05,9.67858]
[1778173536168,32.54,79866.08,0.0,0.06165,5e-05,9.67858]
[1778173536595,32.54,79866.08,0.0,0.06165,5e-05,9.67858]
[1778173538945,32.53,79850.72,0.0,0.06092,5e-05,9.58719]
[1778173539240,32.53,79850.72,0.0,0.06092,5e-05,9.58719]
[1778173539251,32.53,79850.72,0.0,0.06092,5e-05,9.58719]
[1778173539287,32.53,79850.65,0.0,0.06091,5e-05,9.58678]
[1778173545224,32.53,79848.34,0.0,0.0608,5e-05,9.5725]
[1778173546289,32.53,79848.34,0.0,0.0608,5e-05,9.5725]
[1778173546889,32.53,79848.34,0.0,0.0608,5e-05,9.5725]
[1778173546967,32.53,79849.05,0.0,0.06083,5e-05,9.57567]
[1778173550404,32.53,79848.34,0.0,0.06078,5e-05,9.57054]
[1778173550505,32.53,79851.22,0.0,0.06092,5e-05,9.58691]
[1778173556303,32.53,79850.32,0.0,0.06086,5e-05,9.57976]
[1778173561336,32.53,79855.31,0.0,0.06108,5e-05,9.60753]
[1778173562829,32.53,79868.97,0.0,0.06172,5e-05,9.6878]
[1778173568386,32.52,79870.95,0.0,0.06181,5e-05,9.69875]
[1778173573420,32.52,79880.75,0.0,0.06226,5e-05,9.75553]
[1778173578455,32.52,79880.81,0.0,0.06225,5e-05,9.75474]
[1778173583490,32.52,79888.67,0.0,0.06262,5e-05,9.80002]
[1778173589034,32.52,79896.41,0.0,0.06298,5e-05,9.8446]
[1778173598606,32.51,79911.23,0.0,0.06364,5e-05,9.9261]
[1778173603638,32.51,79911.48,0.0,0.06363,5e-05,9.92515]
[1778173604115,32.51,79911.48,0.0,0.06363,5e-05,9.92515]
[1778173606137,32.51,79914.29,0.0,0.06376,5e-05,9.94155]
[1778173606151,32.51,79914.29,0.0,0.06376,5e-05,9.94155]
[1778173610144,32.51,79918.66,0.0,0.06397,5e-05,9.96684]
[1778173615723,32.51,79918.5,0.0,0.06396,5e-05,9.96619]
[1778173620761,32.51,79917.89,0.0,0.06393,5e-05,9.96278]
[1778173622775,32.51,79928.36,0.0,0.06444,5e-05,10.02564]
[1778173623624,32.51,79928.36,0.0,0.06444,5e-05,10.02564]
[1778173623733,32.51,79928.36,0.0,0.06444,5e-05,10.02564]
[1778173623775,32.51,79928.36,0.0,0.06444,5e-05,10.02564]
[1778173624680,32.51,79933.27,0.0,0.06468,5e-05,10.05511]
[1778173624703,32.51,79933.27,0.0,0.06468,5e-05,10.05511]
[1778173626748,32.51,79935.68,0.0,0.0648,5e-05,10.06945]
[1778173632852,32.51,79932.56,0.0,0.06464,5e-05,10.05002]
[1778173636879,32.51,79942.03,0.0,0.0651,5e-05,10.10668]
[1778173637159,32.51,79942.03,0.0,0.0651,5e-05,10.10668]
[1778173639105,32.51,79946.86,0.0,0.06534,5e-05,10.13571]
[1778173643858,32.5,79952.78,0.0,0.06562,5e-05,10.17033]
[1778173645277,32.5,79950.6,0.0,0.06551,5e-05,10.15661]
[1778173648963,32.5,79933.84,0.0,0.06468,5e-05,10.05461]
[1778173654000,32.5,79936.14,0.0,0.06477,5e-05,10.06477]
[1778173659038,32.5,79929.95,0.0,0.06446,5e-05,10.02722]
[1778173664074,32.5,79927.85,0.0,0.06436,5e-05,10.01449]
[1778173669110,32.5,79924.16,0.0,0.06418,5e-05,9.99228]
[1778173674144,32.5,79924.92,0.0,0.06422,5e-05,9.99672]
[1778173679959,32.5,79918.14,0.0,0.06389,5e-05,9.95635]
[1778173684964,32.5,79921.16,0.0,0.06404,5e-05,9.97461]
[1778173691097,32.5,79925.85,0.0,0.06426,5e-05,10.00278]
[1778173694014,32.5,79938.15,0.0,0.06486,5e-05,10.07654]
[1778173700101,32.5,79942.5,0.0,0.06507,5e-05,10.10207]
[1778173705361,32.5,79947.22,0.0,0.06529,5e-05,10.12956]
[1778173710397,32.5,79945.73,0.0,0.06521,5e-05,10.1196]
[1778173715431,32.5,79946.55,0.0,0.06522,5e-05,10.12026]
[1778173720467,32.5,79945.46,0.0,0.06516,5e-05,10.1126]
[1778173725502,32.49,79942.3,0.0,0.065,5e-05,10.09253]
[1778173730776,32.49,79944.02,0.0,0.06508,5e-05,10.10219]
[1778173733916,32.49,79954.38,0.0,0.06558,5e-05,10.16414]
[1778173734102,32.49,79954.38,0.0,0.06558,5e-05,10.16414]
[1778173735365,32.49,79959.31,0.0,0.06582,5e-05,10.19344]
[1778173740609,32.49,79958.74,0.0,0.06577,5e-05,10.18792]
[1778173745643,32.49,79958.98,0.0,0.06577,5e-05,10.18776]
[1778173749174,32.48,79945.06,0.0,0.06508,5e-05,10.10258]
[1778173754708,32.48,79943.41,0.0,0.06499,5e-05,10.09161]
[1778173760749,32.48,79937.45,0.0,0.06469,5e-05,10.05492]
[1778173763233,32.48,79937.95,0.0,0.06472,5e-05,10.05783]
[1778173764560,32.48,79937.82,0.0,0.0647,5e-05,10.05622]
[1778173769818,32.48,79932.3,0.0,0.0644,5e-05,10.01928]
[1778173772841,32.47,79921.7,0.0,0.06385,5e-05,9.95079]
[1778173774308,32.47,79920.79,0.0,0.06381,5e-05,9.94486]
[1778173776867,32.47,79917.54,0.0,0.06364,5e-05,9.92448]
[1778173777685,32.47,79915.22,0.0,0.06352,5e-05,9.9096]
[1778173782913,32.46,79907.21,0.0,0.06309,5e-05,9.85609]
[1778173786079,32.46,79901.82,0.0,0.06282,5e-05,9.82215]
[1778173786179,32.46,79889.16,0.0,0.06221,5e-05,9.74612]
[1778173787172,32.46,79889.16,0.0,0.06221,5e-05,9.74612]
[1778173787256,32.46,79884.98,0.0,0.062,5e-05,9.72057]
[1778173787942,32.46,79884.98,0.0,0.062,5e-05,9.72057]
[1778173787975,32.46,79882.73,0.0,0.06189,5e-05,9.7065]
[1778173788461,32.46,79882.73,0.0,0.06189,5e-05,9.7065]
[1778173789371,32.46,79882.73,0.0,0.06188,5e-05,9.70577]
[1778173790149,32.46,79882.73,0.0,0.06188,5e-05,9.70577]
[1778173790232,32.45,79869.79,0.0,0.06127,5e-05,9.62878]
[1778173791279,32.45,79869.79,0.0,0.06127,5e-05,9.62878]
[1778173791974,32.45,79871.93,0.0,0.06136,5e-05,9.64015]
[1778173797010,32.45,79875.44,0.0,0.0615,5e-05,9.65775]
[1778173802046,32.45,79877.71,0.0,0.06159,5e-05,9.66896]
[1778173807081,32.44,79881.58,0.0,0.06177,5e-05,9.69131]
[1778173809766,32.44,79881.53,0.0,0.06176,5e-05,9.69074]
[1778173810104,32.44,79882.06,0.0,0.06179,5e-05,9.69374]
[1778173810905,32.44,79882.06,0.0,0.06179,5e-05,9.69374]
[1778173810998,32.44,79882.06,0.0,0.06179,5e-05,9.69374]
[1778173812428,32.44,79881.99,0.0,0.06178,5e-05,9.69304]
[1778173814671,32.44,79886.36,0.0,0.06198,5e-05,9.71858]
[1778173815563,32.44,79889.27,0.0,0.06212,5e-05,9.73562]
[1778173817146,32.44,79891.02,0.0,0.0622,5e-05,9.74578]
[1778173823195,32.44,79889.97,0.0,0.06214,5e-05,9.73797]
[1778173828230,32.44,79890.7,0.0,0.06216,5e-05,9.74118]
[1778173828922,32.44,79890.7,0.0,0.06216,5e-05,9.74118]
[1778173829324,32.44,79890.7,0.0,0.06216,5e-05,9.74118]
[1778173831253,32.44,79879.61,0.0,0.06162,5e-05,9.67175]
[1778173833268,32.44,79869.44,0.0,0.06114,5e-05,9.61164]
[1778173833865,32.44,79869.44,0.0,0.06114,5e-05,9.61164]
[1778173833966,32.44,79869.44,0.0,0.06114,5e-05,9.61164]
[1778173834277,32.44,79869.75,0.0,0.06115,5e-05,9.61343]
[1778173836484,32.44,79866.5,0.0,0.061,5e-05,9.59428]
[1778173837295,32.44,79866.43,0.0,0.06099,5e-05,9.59386]
[1778173838532,32.44,79867.24,0.0,0.06103,5e-05,9.59862]
[1778173839312,32.44,79868.84,0.0,0.06111,5e-05,9.608]
[1778173844344,32.44,79872.28,0.0,0.06127,5e-05,9.62802]
[1778173849381,32.44,79870.89,0.0,0.0612,5e-05,9.61959]
[1778173854415,32.44,79871.85,0.0,0.06124,5e-05,9.62498]
[1778173858568,32.44,79871.5,0.0,0.06123,5e-05,9.62287]
[1778173859072,32.44,79871.5,0.0,0.06123,5e-05,9.62287]
[1778173859149,32.44,79866.68,0.0,0.061,5e-05,9.59434]
[1778173861679,32.44,79853.73,0.0,0.0604,5e-05,9.51856]
[1778173863380,32.44,79853.73,0.0,0.06039,5e-05,9.51813]
[1778173863788,32.44,79853.73,0.0,0.06039,5e-05,9.51813]
[1778173867203,32.43,79851.74,0.0,0.06029,5e-05,9.50572]
[1778173867333,32.43,79857.5,0.0,0.06056,5e-05,9.53915]
[1778173867714,32.43,79857.5,0.0,0.06056,5e-05,9.53915]
[1778173868225,32.43,79857.5,0.0,0.06056,5e-05,9.53915]
[1778173868291,32.43,79861.24,0.0,0.06073,5e-05,9.56117]
[1778173870705,32.43,79873.75,0.0,0.06132,5e-05,9.63472]
[1778173873291,32.43,79873.75,0.0,0.06132,5e-05,9.63472]
[1778173882611,32.43,79865.12,0.0,0.06091,5e-05,9.58361]
[1778173887649,32.43,79865.1,0.0,0.06091,5e-05,9.58352]
[1778173890411,32.43,79866.55,0.0,0.06098,5e-05,9.59207]
[1778173890414,32.43,79866.55,0.0,0.06098,5e-05,9.59207]
[1778173890669,32.43,79867.58,0.0,0.06103,5e-05,9.59813]
[1778173896083,32.43,79863.68,0.0,0.06081,5e-05,9.57004]
[1778173896090,32.43,79865.06,0.0,0.06088,5e-05,9.5782]
[1778173901748,32.43,79866.5,0.0,0.06095,5e-05,9.58695]
[1778173906785,32.43,79871.67,0.0,0.06119,5e-05,9.61741]
[1778173911819,32.43,79874.48,0.0,0.06132,5e-05,9.63391]
[1778173916265,32.43,79882.61,0.0,0.0617,5e-05,9.68174]
[1778173918558,32.43,79882.36,0.0,0.06169,5e-05,9.68001]
[1778173919267,32.43,79882.36,0.0,0.06169,5e-05,9.68001]
[1778173923936,32.43,79893.0,0.0,0.06219,5e-05,9.74215]
[1778173924722,32.43,79894.12,0.0,0.06224,5e-05,9.74859]
[1778173929946,32.43,79891.35,0.0,0.0621,5e-05,9.73108]
[1778173934985,32.43,79891.32,0.0,0.06209,5e-05,9.72999]
[1778173940022,32.43,79900.66,0.0,0.06252,5e-05,9.78421]
[1778173945057,32.42,79901.05,0.0,0.06253,5e-05,9.78506]
[1778173950093,32.42,79897.6,0.0,0.06235,5e-05,9.76325]
[1778173955314,32.42,79892.81,0.0,0.0621,5e-05,9.73067]
[1778173958841,32.42,79878.85,0.0,0.06143,5e-05,9.64753]
[1778173962339,32.42,79871.14,0.0,0.06107,5e-05,9.60204]
[1778173968226,32.42,79870.96,0.0,0.06106,5e-05,9.60071]
[1778173973261,32.42,79870.93,0.0,0.06106,5e-05,9.60036]
[1778173978296,32.42,79868.01,0.0,0.06092,5e-05,9.58306]
[1778173983331,32.42,79869.63,0.0,0.061,5e-05,9.59256]
[1778173988368,32.42,79874.41,0.0,0.06122,5e-05,9.62051]
[1778173993401,32.42,79873.62,0.0,0.06118,5e-05,9.6157]
[1778173998438,32.42,79881.87,0.0,0.06157,5e-05,9.6641]
[1778174000604,32.42,79890.22,0.0,0.06196,5e-05,9.7132]
[1778174003256,32.42,79901.41,0.0,0.06249,5e-05,9.77919]
[1778174008507,32.41,79901.93,0.0,0.0625,5e-05,9.78065]
[1778174013542,32.41,79896.57,0.0,0.06221,5e-05,9.74433]
[1778174018576,32.41,79893.15,0.0,0.06204,5e-05,9.72299]
[1778174023613,32.41,79892.24,0.0,0.06199,5e-05,9.71643]
[1778174029138,32.41,79886.24,0.0,0.0617,5e-05,9.68038]
[1778174030280,32.41,79877.84,0.0,0.0613,5e-05,9.63057]
[1778174035695,32.41,79880.98,0.0,0.06145,5e-05,9.64859]
[1778174040730,32.41,79882.44,0.0,0.06151,5e-05,9.65675]
[1778174042688,32.41,79885.45,0.0,0.06165,5e-05,9.67443]
[1778174044857,32.41,79885.93,0.0,0.06168,5e-05,9.67702]
[1778174048823,32.41,79888.61,0.0,0.0618,5e-05,9.69226]
[1778174049870,32.41,79888.47,0.0,0.06179,5e-05,9.69128]
[1778174055836,32.4,79888.96,0.0,0.0618,5e-05,9.69309]
[1778174061880,32.4,79889.35,0.0,0.06181,5e-05,9.69443]
[1778174066914,32.4,79888.0,0.0,0.06174,5e-05,9.68565]
[1778174071979,32.4,79885.2,0.0,0.06161,5e-05,9.66867]
[1778174077991,32.4,79890.27,0.0,0.06182,5e-05,9.69423]
[1778174082342,32.4,79891.49,0.0,0.06187,5e-05,9.70091]
[1778174088066,32.4,79891.02,0.0,0.06184,5e-05,9.697]
[1778174093100,32.4,79896.78,0.0,0.0621,5e-05,9.72986]
[1778174098134,32.39,79898.41,0.0,0.06217,5e-05,9.73842]
[1778174103254,32.39,79894.55,0.0,0.06198,5e-05,9.7147]
[1778174104027,32.39,79890.94,0.0,0.06181,5e-05,9.69318]
[1778174109212,32.39,79883.88,0.0,0.06147,5e-05,9.65073]
[1778174109816,32.39,79883.88,0.0,0.06147,5e-05,9.65073]
[1778174110379,32.39,79883.88,0.0,0.06147,5e-05,9.65073]
[1778174110430,32.39,79874.48,0.0,0.06103,5e-05,9.59527]
[1778174112204,32.39,79874.67,0.0,0.06104,5e-05,9.59638]
[1778174112418,32.39,79874.67,0.0,0.06104,5e-05,9.59638]
[1778174112557,32.39,79874.67,0.0,0.06104,5e-05,9.59638]
[1778174112632,32.39,79863.9,0.0,0.06053,5e-05,9.53322]
[1778174114250,32.39,79863.9,0.0,0.06053,5e-05,9.53331]
[1778174114314,32.39,79864.04,0.0,0.06054,5e-05,9.53423]
[1778174116300,32.39,79864.04,0.0,0.06054,5e-05,9.53432]
[1778174116338,32.39,79865.13,0.0,0.06059,5e-05,9.5408]
[1778174116748,32.39,79865.13,0.0,0.06059,5e-05,9.5408]
[1778174117518,32.39,79865.13,0.0,0.06059,5e-05,9.5408]
[1778174118049,32.39,79865.22,0.0,0.0606,5e-05,9.54142]
[1778174118367,32.39,79865.22,0.0,0.0606,5e-05,9.54142]
[1778174124322,32.39,79868.72,0.0,0.06077,5e-05,9.56245]
[1778174129360,32.39,79868.58,0.0,0.06076,5e-05,9.56195]
[1778174131717,32.39,79868.89,0.0,0.06078,5e-05,9.56383]
[1778174131766,32.39,79865.96,0.0,0.06062,5e-05,9.54354]
[1778174132020,32.39,79865.96,0.0,0.06062,5e-05,9.54354]
[1778174132769,32.39,79859.33,0.0,0.06032,5e-05,9.5048]
[1778174133388,32.39,79854.41,0.0,0.06009,5e-05,9.4762]
[1778174134785,32.39,79855.45,0.0,0.06014,5e-05,9.48248]
[1778174135403,32.39,79856.45,0.0,0.06019,5e-05,9.48852]
[1778174138427,32.4,79866.86,0.0,0.06067,5e-05,9.54992]
[1778174139584,32.4,79866.86,0.0,0.06067,5e-05,9.54992]
[1778174139685,32.4,79878.95,0.0,0.06124,5e-05,9.62108]
[1778174140046,32.4,79878.95,0.0,0.06124,5e-05,9.62108]
[1778174143277,32.4,79888.14,0.0,0.06167,5e-05,9.67526]
[1778174145230,32.4,79891.74,0.0,0.06184,5e-05,9.6963]
[1778174146157,32.39,79894.48,0.0,0.06197,5e-05,9.71237]
[1778174151522,32.39,79896.94,0.0,0.06208,5e-05,9.72581]
[1778174157564,32.39,79896.32,0.0,0.06204,5e-05,9.72092]
[1778174162600,32.39,79896.43,0.0,0.06204,5e-05,9.72061]
[1778174166633,32.39,79882.7,0.0,0.06138,5e-05,9.63884]
[1778174167720,32.39,79882.7,0.0,0.06138,5e-05,9.63884]
[1778174168567,32.39,79885.16,0.0,0.0615,5e-05,9.65329]
[1778174169317,32.39,79883.54,0.0,0.06142,5e-05,9.64364]
[1778174174685,32.39,79883.48,0.0,0.06141,5e-05,9.64182]
[1778174179721,32.39,79884.28,0.0,0.06144,5e-05,9.64613]
[1778174183017,32.39,79878.56,0.0,0.06117,5e-05,9.61215]
[1778174183908,32.39,79878.62,0.0,0.06117,5e-05,9.61247]
[1778174189795,32.39,79882.34,0.0,0.06134,5e-05,9.63402]
[1778174192876,32.39,79882.31,0.0,0.06132,5e-05,9.63059]
[1778174197352,32.39,79882.79,0.0,0.06134,5e-05,9.63304]
[1778174197925,32.39,79886.13,0.0,0.0615,5e-05,9.65265]
[1778174198335,32.38,79867.77,0.0,0.06064,5e-05,9.54448]
[1778174199544,32.38,79867.77,0.0,0.06064,5e-05,9.54448]
[1778174199684,32.38,79867.77,0.0,0.06064,5e-05,9.54448]
[1778174199785,32.38,79858.61,0.0,0.06021,5e-05,9.49033]
[1778174200040,32.38,79858.61,0.0,0.06021,5e-05,9.49033]
[1778174200557,32.38,79854.0,0.0,0.05999,5e-05,9.46297]
[1778174202729,32.38,79848.8,0.0,0.05975,5e-05,9.43227]
[1778174202760,32.38,79849.73,0.0,0.05979,5e-05,9.43738]
[1778174204768,32.38,79849.73,0.0,0.05978,5e-05,9.43707]
[1778174204898,32.38,79851.44,0.0,0.05986,5e-05,9.44641]
[1778174207307,32.38,79851.56,0.0,0.05986,5e-05,9.4468]
[1778174208334,32.38,79853.23,0.0,0.05993,5e-05,9.45623]
[1778174210434,32.38,79853.97,0.0,0.05997,5e-05,9.46044]
[1778174210535,32.38,79860.44,0.0,0.06027,5e-05,9.49842]
[1778174215976,32.38,79859.46,0.0,0.06023,5e-05,9.49375]
[1778174218554,32.38,79860.21,0.0,0.06027,5e-05,9.49832]
[1778174219144,32.38,79860.79,0.0,0.0603,5e-05,9.50189]
[1778174219220,32.38,79859.97,0.0,0.06026,5e-05,9.49727]
[1778174222413,32.38,79852.89,0.0,0.05994,5e-05,9.45628]
[1778174223104,32.38,79848.64,0.0,0.05974,5e-05,9.43176]
[1778174224173,32.38,79848.24,0.0,0.05973,5e-05,9.42973]
[1778174224185,32.38,79848.78,0.0,0.05975,5e-05,9.4332]
[1778174228620,32.38,79847.13,0.0,0.05967,5e-05,9.42294]
[1778174228901,32.38,79842.97,0.0,0.05948,5e-05,9.39854]
[1778174234190,32.39,79838.64,0.0,0.05929,5e-05,9.37484]
[1778174234536,32.39,79838.64,0.0,0.05929,5e-05,9.37484]
[1778174240148,32.39,79840.34,0.0,0.05939,5e-05,9.3875]
[1778174245182,32.39,79839.82,0.0,0.05938,5e-05,9.3863]
[1778174249789,32.39,79840.55,0.0,0.05942,5e-05,9.39157]
[1778174251224,32.39,79825.48,0.0,0.05872,5e-05,9.3017]
[1778174252749,32.39,79812.53,0.0,0.05813,5e-05,9.22702]
[1778174258276,32.39,79817.08,0.0,0.05834,5e-05,9.25318]
[1778174263310,32.4,79812.89,0.0,0.05816,5e-05,9.23077]
[1778174268357,32.4,79812.76,0.0,0.05818,5e-05,9.23278]
[1778174273383,32.4,79816.08,0.0,0.05835,5e-05,9.25468]
[1778174278418,32.41,79812.18,0.0,0.05819,5e-05,9.23346]
[1778174283453,32.41,79813.22,0.0,0.05823,5e-05,9.23967]
[1778174288488,32.41,79812.5,0.0,0.0582,5e-05,9.23573]
[1778174293623,32.41,79815.21,0.0,0.05833,5e-05,9.25146]
[1778174294681,32.41,79817.44,0.0,0.05843,5e-05,9.26432]
[1778174294882,32.41,79817.44,0.0,0.05843,5e-05,9.26432]
[1778174295514,32.41,79816.98,0.0,0.05841,5e-05,9.26223]
[1778174297145,32.41,79817.53,0.0,0.05845,5e-05,9.26649]
[1778174302588,32.41,79809.27,0.0,0.05809,5e-05,9.22065]
[1778174307622,32.41,79810.86,0.0,0.05816,5e-05,9.22981]
[1778174310699,32.41,79808.52,0.0,0.05805,5e-05,9.21635]
[1778174312390,32.41,79803.34,0.0,0.0578,4e-05,9.18354]
[1778174315369,32.41,79796.03,0.0,0.05748,4e-05,9.14197]
[1778174316343,32.41,79789.51,0.0,0.05718,4e-05,9.10475]
[1778174319853,32.41,79786.41,0.0,0.05705,4e-05,9.08776]
[1778174327580,32.42,79789.83,0.0,0.05722,4e-05,9.1095]
[1778174329976,32.42,79787.87,0.0,0.05714,4e-05,9.09883]
[1778174331945,32.42,79785.4,0.0,0.05704,4e-05,9.08615]
[1778174333587,32.42,79781.31,0.0,0.05686,4e-05,9.06288]
[1778174334300,32.42,79780.06,0.0,0.05681,4e-05,9.05611]
[1778174337375,32.42,79778.16,0.0,0.05674,4e-05,9.04733]
[1778174338795,32.42,79776.85,0.0,0.05669,4e-05,9.04083]
[1778174340948,32.42,79757.76,0.0,0.05585,4e-05,8.93378]
[1778174342377,32.43,79749.75,0.0,0.05551,4e-05,8.88983]
[1778174343318,32.43,79743.74,0.0,0.05526,4e-05,8.85675]
[1778174343732,32.43,79743.74,0.0,0.05526,4e-05,8.85675]
[1778174344690,32.43,79744.31,0.0,0.05528,4e-05,8.85994]
[1778174344952,32.43,79745.33,0.0,0.05534,4e-05,8.86693]
[1778174346743,32.43,79746.63,0.0,0.0554,4e-05,8.87484]
[1778174346966,32.43,79747.72,0.0,0.05545,4e-05,8.88156]
[1778174352722,32.43,79750.35,0.0,0.05559,4e-05,8.8996]
[1778174358043,32.44,79752.67,0.0,0.05571,4e-05,8.91528]
[1778174363079,32.44,79752.98,0.0,0.05574,4e-05,8.91953]
[1778174368112,32.45,79754.96,0.0,0.05585,4e-05,8.93311]
[1778174373152,32.45,79764.94,0.0,0.0563,4e-05,8.98966]
[1778174378184,32.46,79762.82,0.0,0.05623,4e-05,8.98138]
[1778174383219,32.46,79758.2,0.0,0.05607,4e-05,8.9609]
[1778174388402,32.47,79757.6,0.0,0.05608,4e-05,8.96118]
[1778174394297,32.48,79754.32,0.0,0.05598,4e-05,8.94905]
[1778174399332,32.48,79752.24,0.0,0.05592,4e-05,8.9402]
[1778174403854,32.48,79748.34,0.0,0.05575,4e-05,8.91932]
[1778174407894,32.49,79745.75,0.0,0.05565,4e-05,8.90636]
[1778174413853,32.49,79742.73,0.0,0.05554,4e-05,8.89194]
[1778174419473,32.49,79746.03,0.0,0.05571,4e-05,8.91307]
[1778174421117,32.49,79752.61,0.0,0.056,4e-05,8.95086]
[1778174426522,32.5,79756.65,0.0,0.05619,4e-05,8.9757]
[1778174431557,32.5,79756.98,0.0,0.0562,4e-05,8.97594]
[1778174437599,32.51,79755.29,0.0,0.05617,4e-05,8.97163]
[1778174442636,32.51,79750.49,0.0,0.05599,4e-05,8.94803]
[1778174443802,32.51,79750.49,0.0,0.05599,4e-05,8.94803]
[1778174445088,32.51,79753.28,0.0,0.05613,4e-05,8.96639]
[1778174450930,32.52,79749.51,0.0,0.05598,4e-05,8.94693]
[1778174452790,32.52,79750.79,0.0,0.05605,4e-05,8.9562]
[1778174458746,32.53,79750.5,0.0,0.05609,4e-05,8.96065]
[1778174460222,32.53,79749.41,0.0,0.05605,4e-05,8.95538]
[1778174464813,32.53,79749.09,0.0,0.05606,4e-05,8.95704]
[1778174468701,32.54,79762.24,0.0,0.05666,4e-05,9.03452]
[1778174473859,32.54,79753.66,0.0,0.05632,4e-05,8.98998]
[1778174478892,32.55,79752.75,0.0,0.05632,4e-05,8.98981]
[1778174483928,32.56,79753.53,0.0,0.05639,4e-05,8.99912]
[1778174488705,32.56,79757.59,0.0,0.05657,4e-05,9.02276]
[1778174492991,32.57,79770.9,0.0,0.05718,4e-05,9.09888]
[1778174496015,32.57,79785.08,0.0,0.05782,4e-05,9.18145]
[1778174501066,32.57,79782.03,0.0,0.05771,4e-05,9.16685]
[1778174505113,32.57,79782.34,0.0,0.05774,4e-05,9.17039]
[1778174506822,32.57,79780.04,0.0,0.05764,4e-05,9.15789]
[1778174512141,32.58,79782.75,0.0,0.05779,4e-05,9.17762]
[1778174517174,32.58,79787.6,0.0,0.05803,4e-05,9.20808]
[1778174522096,32.59,79798.77,0.0,0.05856,5e-05,9.27454]
[1778174524138,32.59,79805.24,0.0,0.05885,5e-05,9.3117]
[1778174523929,32.59,79815.06,0.0,0.0593,5e-05,9.36895]
[1778174524174,32.59,79815.06,0.0,0.0593,5e-05,9.36895]
[1778174524983,32.59,79820.88,0.0,0.05957,5e-05,9.40256]
[1778174526114,32.59,79820.88,0.0,0.05957,5e-05,9.40256]
[1778174525432,32.59,79832.67,0.0,0.06011,5e-05,9.47112]
[1778174526444,32.59,79830.24,0.0,0.06,5e-05,9.45716]
[1778174527265,32.59,79830.24,0.0,0.06,5e-05,9.45716]
[1778174527303,32.59,79826.96,0.0,0.05985,5e-05,9.4383]
[1778174528409,32.59,79826.96,0.0,0.05985,5e-05,9.4383]
[1778174531053,32.59,79821.26,0.0,0.05959,5e-05,9.40572]
[1778174532330,32.59,79820.8,0.0,0.05957,5e-05,9.40329]
[1778174532340,32.59,79820.8,0.0,0.05957,5e-05,9.40329]
[1778174532422,32.59,79820.11,0.0,0.05955,5e-05,9.39979]
[1778174538322,32.59,79820.91,0.0,0.05959,5e-05,9.40566]
[1778174544081,32.6,79823.19,0.0,0.05971,5e-05,9.42017]
[1778174544607,32.6,79823.19,0.0,0.05971,5e-05,9.42017]
[1778174544703,32.6,79821.24,0.0,0.05962,5e-05,9.40888]
[1778174546888,32.6,79821.24,0.0,0.05962,5e-05,9.40911]
[1778174546967,32.6,79819.69,0.0,0.05955,5e-05,9.40062]
[1778174549398,32.6,79808.86,0.0,0.05906,5e-05,9.33869]
[1778174555166,32.6,79813.0,0.0,0.05925,5e-05,9.36131]
[1778174561489,32.6,79810.87,0.0,0.05917,5e-05,9.35085]
[1778174562230,32.6,79810.87,0.0,0.05917,5e-05,9.35085]
[1778174562491,32.6,79811.28,0.0,0.05919,5e-05,9.35382]
[1778174565208,32.6,79818.54,0.0,0.05952,5e-05,9.39594]
[1778174565211,32.6,79819.37,0.0,0.05956,5e-05,9.40074]
[1778174565512,32.6,79819.37,0.0,0.05956,5e-05,9.40095]
[1778174567261,32.6,79822.73,0.0,0.05972,5e-05,9.4206]
[1778174567354,32.6,79822.73,0.0,0.05972,5e-05,9.4206]
[1778174567526,32.6,79825.39,0.0,0.05984,5e-05,9.43619]
[1778174569331,32.6,79825.13,0.0,0.05983,5e-05,9.43485]
[1778174569607,32.6,79827.63,0.0,0.05995,5e-05,9.44951]
[1778174575582,32.61,79827.41,0.0,0.05995,5e-05,9.44933]
[1778174580639,32.61,79835.54,0.0,0.06033,5e-05,9.49689]
[1778174586034,32.61,79850.97,0.0,0.06104,5e-05,9.58678]
[1778174586135,32.61,79859.23,0.0,0.06143,5e-05,9.63548]
[1778174587013,32.61,79859.23,0.0,0.06143,5e-05,9.63548]
[1778174587195,32.61,79859.23,0.0,0.06143,5e-05,9.63548]
[1778174587035,32.61,79871.52,0.0,0.06201,5e-05,9.70768]
[1778174587391,32.61,79871.52,0.0,0.06201,5e-05,9.70768]
[1778174587669,32.61,79871.81,0.0,0.06203,5e-05,9.70974]
[1778174588402,32.61,79871.81,0.0,0.06203,5e-05,9.70974]
[1778174588799,32.61,79871.81,0.0,0.06203,5e-05,9.70974]
[1778174589223,32.61,79871.81,0.0,0.06203,5e-05,9.70974]
[1778174588831,32.61,79887.01,0.0,0.06275,5e-05,9.79971]
[1778174589264,32.61,79887.01,0.0,0.06275,5e-05,9.79971]
[1778174590025,32.61,79887.01,0.0,0.06275,5e-05,9.79971]
[1778174590114,32.61,79882.25,0.0,0.06253,5e-05,9.77201]
[1778174592659,32.61,79880.66,0.0,0.06245,5e-05,9.76288]
[1778174593562,32.61,79882.93,0.0,0.06256,5e-05,9.7768]
[1778174593571,32.61,79882.93,0.0,0.06256,5e-05,9.7768]
[1778174593711,32.61,79882.93,0.0,0.06256,5e-05,9.7768]
[1778174598747,32.61,79882.55,0.0,0.06254,5e-05,9.77363]
[1778174603784,32.61,79880.18,0.0,0.06241,5e-05,9.75776]
[1778174608826,32.6,79870.0,0.0,0.06191,5e-05,9.69604]
[1778174609471,32.6,79870.0,0.0,0.06191,5e-05,9.69604]
[1778174612808,32.6,79869.51,0.0,0.06186,5e-05,9.68894]
[1778174612891,32.6,79861.05,0.0,0.06147,5e-05,9.63901]
[1778174614567,32.6,79861.05,0.0,0.06147,5e-05,9.63901]
[1778174614865,32.6,79857.43,0.0,0.06129,5e-05,9.61703]
[1778174615585,32.6,79857.43,0.0,0.06129,5e-05,9.61703]
[1778174616615,32.6,79859.28,0.0,0.06137,5e-05,9.62716]
[1778174616882,32.6,79860.87,0.0,0.06144,5e-05,9.63636]
[1778174621916,32.6,79863.37,0.0,0.06156,5e-05,9.65035]
[1778174626949,32.6,79862.69,0.0,0.06152,5e-05,9.64549]
[1778174631984,32.6,79865.02,0.0,0.06162,5e-05,9.65821]
[1778174637025,32.59,79868.01,0.0,0.06175,5e-05,9.67491]
[1778174642060,32.59,79867.51,0.0,0.06172,5e-05,9.67088]
[1778174647096,32.59,79871.02,0.0,0.06188,5e-05,9.69053]
[1778174648829,32.59,79875.5,0.0,0.06209,5e-05,9.71665]
[1778174649542,32.59,79880.54,0.0,0.06232,5e-05,9.74638]
[1778174659180,32.59,79883.67,0.0,0.06245,5e-05,9.7623]
[1778174664215,32.59,79875.5,0.0,0.06205,5e-05,9.71269]
[1778174669251,32.58,79875.34,0.0,0.06204,5e-05,9.71062]
[1778174674286,32.58,79878.01,0.0,0.06213,5e-05,9.72192]
[1778174679320,32.58,79875.42,0.0,0.062,5e-05,9.70531]
[1778174684357,32.58,79886.88,0.0,0.06254,5e-05,9.77197]
[1778174689393,32.58,79894.51,0.0,0.06288,5e-05,9.81494]
[1778174690722,32.58,79894.51,0.0,0.06288,5e-05,9.81494]
[1778174696163,32.57,79897.37,0.0,0.063,5e-05,9.82933]
[1778174699472,32.57,79892.1,0.0,0.06274,5e-05,9.79723]
[1778174703308,32.57,79888.76,0.0,0.06257,5e-05,9.776]
[1778174704773,32.57,79887.51,0.0,0.0625,5e-05,9.7679]
[1778174709529,32.57,79886.44,0.0,0.06244,5e-05,9.76021]
[1778174716302,32.56,79898.66,0.0,0.063,5e-05,9.82942]
[1778174719600,32.56,79898.16,0.0,0.06296,5e-05,9.82555]
[1778174723858,32.56,79896.0,0.0,0.06285,5e-05,9.81097]
[1778174725569,32.56,79888.87,0.0,0.0625,5e-05,9.76753]
[1778174729675,32.56,79877.28,0.0,0.06194,5e-05,9.69778]
[1778174733234,32.55,79876.95,0.0,0.0619,5e-05,9.69215]
[1778174733347,32.55,79876.13,0.0,0.06186,5e-05,9.68708]
[1778174733662,32.55,79876.13,0.0,0.06186,5e-05,9.68708]
[1778174734022,32.55,79876.13,0.0,0.06186,5e-05,9.68708]
[1778174734109,32.55,79898.1,0.0,0.0629,5e-05,9.81674]
[1778174734527,32.55,79898.1,0.0,0.0629,5e-05,9.81674]
[1778174734767,32.55,79898.1,0.0,0.0629,5e-05,9.81674]
[1778174735183,32.55,79927.49,0.0,0.06431,5e-05,9.99084]
[1778174735464,32.55,79927.49,0.0,0.06431,5e-05,9.99084]
[1778174735606,32.55,79927.49,0.0,0.06431,5e-05,9.99084]
[1778174735624,32.55,79927.49,0.0,0.06431,5e-05,9.99084]
[1778174735738,32.55,79927.49,0.0,0.06431,5e-05,9.99084]
[1778174735856,32.55,79940.08,0.0,0.06492,5e-05,10.06647]
[1778174736513,32.55,79940.08,0.0,0.06492,5e-05,10.06647]
[1778174736827,32.55,79940.08,0.0,0.06492,5e-05,10.06647]
[1778174737043,32.55,79940.08,0.0,0.06492,5e-05,10.06647]
[1778174737142,32.55,79939.81,0.0,0.0649,5e-05,10.06398]
[1778174738169,32.55,79939.81,0.0,0.0649,5e-05,10.06398]
[1778174738262,32.55,79926.53,0.0,0.06425,5e-05,9.98405]
[1778174739757,32.55,79897.59,0.0,0.06285,5e-05,9.8108]
[1778174740969,32.55,79897.59,0.0,0.06285,5e-05,9.8108]
[1778174741032,32.55,79904.93,0.0,0.0632,5e-05,9.85352]
[1778174741892,32.55,79904.93,0.0,0.0632,5e-05,9.85352]
[1778174742705,32.55,79895.68,0.0,0.06275,5e-05,9.79876]
[1778174743013,32.55,79895.68,0.0,0.06275,5e-05,9.79876]
[1778174743399,32.55,79895.68,0.0,0.06275,5e-05,9.79876]
[1778174743412,32.55,79887.51,0.0,0.06236,5e-05,9.75]
[1778174743733,32.55,79887.51,0.0,0.06236,5e-05,9.75]
[1778174743903,32.55,79887.51,0.0,0.06236,5e-05,9.75]
[1778174744064,32.55,79887.51,0.0,0.06236,5e-05,9.75]
[1778174744089,32.55,79867.47,0.0,0.06141,5e-05,9.63161]
[1778174745013,32.55,79867.47,0.0,0.06141,5e-05,9.63161]
[1778174745430,32.55,79867.47,0.0,0.06141,5e-05,9.63161]
[1778174745344,32.55,79835.7,0.0,0.05994,5e-05,9.44611]
[1778174745561,32.55,79835.7,0.0,0.05994,5e-05,9.44611]
[1778174745986,32.55,79835.7,0.0,0.05994,5e-05,9.44611]
[1778174746065,32.55,79835.7,0.0,0.05994,5e-05,9.44611]
[1778174746149,32.55,79817.51,0.0,0.0591,5e-05,9.34072]
[1778174747805,32.55,79817.58,0.0,0.0591,5e-05,9.34113]
[1778174748090,32.55,79817.58,0.0,0.0591,5e-05,9.34113]
[1778174748903,32.55,79815.73,0.0,0.05903,5e-05,9.33124]
[1778174748922,32.55,79818.49,0.0,0.05916,5e-05,9.34751]
[1778174750236,32.55,79808.08,0.0,0.05868,5e-05,9.28789]
[1778174751858,32.55,79795.29,0.0,0.05811,4e-05,9.2144]
[1778174752847,32.55,79782.49,0.0,0.05753,4e-05,9.14141]
[1778174754135,32.55,79768.86,0.0,0.05693,4e-05,9.06416]
[1778174759896,32.55,79772.53,0.0,0.0571,4e-05,9.08653]
[1778174762859,32.55,79763.98,0.0,0.05673,4e-05,9.03857]
[1778174762950,32.55,79734.16,0.0,0.05542,4e-05,8.87085]
[1778174763470,32.55,79734.16,0.0,0.05542,4e-05,8.87085]
[1778174763919,32.55,79734.16,0.0,0.05542,4e-05,8.87085]
[1778174763966,32.55,79733.68,0.0,0.05541,4e-05,8.8685]
[1778174764901,32.55,79733.68,0.0,0.05541,4e-05,8.8685]
[1778174765434,32.55,79733.68,0.0,0.05541,4e-05,8.8685]
[1778174764960,32.55,79708.63,0.0,0.05433,4e-05,8.72964]
[1778174765883,32.55,79708.63,0.0,0.05433,4e-05,8.72964]
[1778174766036,32.55,79708.63,0.0,0.05433,4e-05,8.72964]
[1778174766291,32.55,79649.69,0.0,0.05186,4e-05,8.4069]
[1778174767176,32.55,79649.69,0.0,0.05186,4e-05,8.4069]
[1778174767272,32.55,79649.69,0.0,0.05186,4e-05,8.4069]
[1778174767359,32.56,79623.15,0.0,0.05079,4e-05,8.26576]
[1778174767481,32.56,79623.15,0.0,0.05079,4e-05,8.26576]
[1778174767989,32.56,79623.15,0.0,0.05079,4e-05,8.26576]
[1778174768254,32.56,79623.15,0.0,0.05079,4e-05,8.26576]
[1778174768313,32.56,79623.15,0.0,0.05079,4e-05,8.26576]
[1778174768495,32.6,79631.08,0.0,0.05132,4e-05,8.33534]
[1778174769036,32.6,79631.08,0.0,0.05132,4e-05,8.33534]
[1778174769431,32.6,79628.89,0.0,0.05123,4e-05,8.32357]
[1778174770646,32.63,79629.23,0.0,0.05145,4e-05,8.35256]
[1778174770658,32.63,79629.23,0.0,0.05145,4e-05,8.35256]
[1778174770842,32.63,79629.23,0.0,0.05145,4e-05,8.35256]
[1778174771029,32.63,79629.23,0.0,0.05145,4e-05,8.35256]
[1778174771073,32.64,79672.29,0.0,0.05325,4e-05,8.58734]
[1778174771844,32.64,79672.29,0.0,0.05325,4e-05,8.58734]
[1778174772130,32.64,79672.29,0.0,0.05325,4e-05,8.58734]
[1778174772285,32.64,79672.29,0.0,0.05325,4e-05,8.58734]
[1778174772409,32.64,79672.29,0.0,0.05325,4e-05,8.58734]
[1778174772428,32.64,79683.74,0.0,0.05374,4e-05,8.65109]
[1778174772566,32.64,79683.74,0.0,0.05374,4e-05,8.65109]
[1778174773027,32.64,79683.74,0.0,0.05374,4e-05,8.65109]
[1778174773096,32.64,79683.74,0.0,0.05374,4e-05,8.65109]
[1778174773191,32.64,79665.68,0.0,0.05298,4e-05,8.55307]
[1778174774218,32.64,79665.68,0.0,0.05298,4e-05,8.55307]
[1778174774407,32.64,79665.68,0.0,0.05298,4e-05,8.55307]
[1778174774443,32.64,79674.9,0.0,0.05338,4e-05,8.6045]
[1778174775265,32.64,79674.9,0.0,0.05338,4e-05,8.6045]
[1778174775340,32.64,79679.27,0.0,0.05357,4e-05,8.62941]
[1778174775608,32.64,79679.27,0.0,0.05357,4e-05,8.62941]
[1778174775857,32.64,79679.27,0.0,0.05357,4e-05,8.62941]
[1778174776101,32.64,79679.27,0.0,0.05357,4e-05,8.62941]
[1778174776129,32.64,79679.27,0.0,0.05357,4e-05,8.62941]
[1778174776226,32.64,79683.48,0.0,0.05375,4e-05,8.65343]
[1778174777169,32.64,79683.48,0.0,0.05375,4e-05,8.65343]
[1778174777216,32.64,79696.65,0.0,0.05432,4e-05,8.72685]
[1778174777665,32.64,79696.65,0.0,0.05432,4e-05,8.72685]
[1778174777917,32.64,79696.65,0.0,0.05432,4e-05,8.72685]
[1778174778468,32.65,79713.34,0.0,0.05504,4e-05,8.82009]
[1778174779183,32.65,79713.34,0.0,0.05504,4e-05,8.82009]
[1778174782836,32.65,79713.4,0.0,0.05508,4e-05,8.8251]
[1778174788122,32.66,79708.27,0.0,0.05491,4e-05,8.80284]
[1778174788582,32.66,79708.27,0.0,0.05491,4e-05,8.80284]
[1778174790147,32.66,79697.56,0.0,0.05446,4e-05,8.74497]
[1778174791027,32.66,79697.56,0.0,0.05446,4e-05,8.74497]
[1778174793404,32.67,79698.28,0.0,0.05449,4e-05,8.74745]
[1778174793476,32.67,79682.95,0.0,0.05384,4e-05,8.6638]
[1778174794928,32.67,79682.95,0.0,0.05385,4e-05,8.6647]
[1778174795627,32.67,79686.85,0.0,0.05402,4e-05,8.68701]
[1778174795674,32.67,79686.85,0.0,0.05402,4e-05,8.68701]
[1778174796180,32.67,79687.2,0.0,0.05404,4e-05,8.6898]
[1778174797442,32.67,79687.2,0.0,0.05404,4e-05,8.6898]
[1778174797660,32.67,79686.27,0.0,0.05401,4e-05,8.68556]
[1778174798314,32.67,79686.27,0.0,0.05401,4e-05,8.68556]
[1778174798320,32.67,79680.67,0.0,0.05378,4e-05,8.65566]
[1778174800378,32.67,79680.67,0.0,0.05379,4e-05,8.65659]
[1778174800409,32.67,79680.67,0.0,0.05379,4e-05,8.65659]
[1778174800397,32.68,79674.52,0.0,0.05354,4e-05,8.62382]
[1778174802356,32.68,79674.74,0.0,0.05355,4e-05,8.62599]
[1778174802367,32.68,79654.28,0.0,0.05271,4e-05,8.51538]
[1778174803202,32.68,79654.28,0.0,0.05271,4e-05,8.51538]
[1778174803296,32.68,79654.69,0.0,0.05273,4e-05,8.51875]
[1778174805617,32.68,79646.69,0.0,0.05242,4e-05,8.47766]
[1778174806255,32.7,79639.41,0.0,0.05222,4e-05,8.45087]
[1778174806843,32.7,79639.41,0.0,0.05222,4e-05,8.45087]
[1778174809525,32.76,79625.03,0.0,0.05193,4e-05,8.41228]
[1778174810287,32.76,79609.92,0.0,0.05132,4e-05,8.33178]
[1778174811017,32.76,79609.92,0.0,0.05132,4e-05,8.33178]
[1778174813312,32.76,79621.86,0.0,0.05182,4e-05,8.3981]
[1778174816333,32.76,79602.42,0.0,0.05104,4e-05,8.2958]
[1778174821421,32.77,79604.25,0.0,0.05114,4e-05,8.30858]
[1778174821502,32.77,79590.85,0.0,0.05061,4e-05,8.23796]
[1778174823387,32.77,79575.82,0.0,0.05002,4e-05,8.15992]
[1778174823985,32.77,79575.82,0.0,0.05002,4e-05,8.15992]
[1778174824390,32.77,79574.26,0.0,0.04996,4e-05,8.15265]
[1778174825396,32.77,79550.18,0.0,0.04902,4e-05,8.02717]
[1778174825757,32.77,79550.18,0.0,0.04902,4e-05,8.02717]
[1778174826391,32.77,79550.18,0.0,0.04902,4e-05,8.02717]
[1778174829423,32.78,79560.44,0.0,0.04946,4e-05,8.08555]
[1778174830434,32.78,79572.32,0.0,0.04994,4e-05,8.14915]
[1778174832446,32.79,79555.33,0.0,0.04928,4e-05,8.06133]
[1778174832776,32.79,79555.33,0.0,0.04928,4e-05,8.06133]
[1778174833454,32.79,79567.14,0.0,0.04975,4e-05,8.12388]
[1778174834476,32.79,79567.14,0.0,0.04975,4e-05,8.12388]
[1778174834484,32.79,79567.14,0.0,0.04975,4e-05,8.12388]
[1778174834526,32.79,79573.42,0.0,0.05,4e-05,8.15802]
[1778174837483,32.79,79583.81,0.0,0.05044,4e-05,8.21589]
[1778174838864,32.79,79586.25,0.0,0.05055,4e-05,8.22973]
[1778174839508,32.79,79587.72,0.0,0.05061,4e-05,8.23839]
[1778174839851,32.79,79587.72,0.0,0.05061,4e-05,8.23839]
[1778174840086,32.79,79587.72,0.0,0.05061,4e-05,8.23839]
[1778174840507,32.8,79597.99,0.0,0.05103,4e-05,8.29387]
[1778174842998,32.8,79596.91,0.0,0.051,4e-05,8.28961]
[1778174848573,32.8,79601.53,0.0,0.05122,4e-05,8.31864]
[1778174849573,32.81,79613.92,0.0,0.05173,4e-05,8.38565]
[1778174849850,32.81,79613.92,0.0,0.05173,4e-05,8.38565]
[1778174849872,32.81,79613.92,0.0,0.05173,4e-05,8.38565]
[1778174849905,32.81,79613.92,0.0,0.05173,4e-05,8.38565]
[1778174851312,32.81,79616.72,0.0,0.05185,4e-05,8.40197]
[1778174851331,32.81,79625.69,0.0,0.05221,4e-05,8.44849]
[1778174851707,32.81,79625.69,0.0,0.05221,4e-05,8.44849]
[1778174851791,32.81,79625.69,0.0,0.05221,4e-05,8.44849]
[1778174852553,32.81,79625.69,0.0,0.05221,4e-05,8.44849]
[1778174852558,32.81,79625.69,0.0,0.05221,4e-05,8.44849]
[1778174852363,32.81,79646.65,0.0,0.05309,4e-05,8.56311]
[1778174853125,32.81,79646.65,0.0,0.05309,4e-05,8.56311]
[1778174853224,32.81,79646.65,0.0,0.05309,4e-05,8.56311]
[1778174853435,32.81,79646.65,0.0,0.05309,4e-05,8.56311]
[1778174853536,32.81,79650.48,0.0,0.05326,4e-05,8.58493]
[1778174854168,32.81,79650.48,0.0,0.05326,4e-05,8.58493]
[1778174856746,32.82,79668.18,0.0,0.05402,4e-05,8.68435]
[1778174859065,32.82,79666.26,0.0,0.05395,4e-05,8.67544]
[1778174861470,32.82,79667.18,0.0,0.054,4e-05,8.68129]
[1778174861511,32.82,79669.54,0.0,0.05411,4e-05,8.69585]
[1778174866890,32.83,79668.11,0.0,0.05408,4e-05,8.69105]
[1778174867772,32.83,79665.62,0.0,0.05398,4e-05,8.679]
[1778174868743,32.83,79667.92,0.0,0.05409,4e-05,8.69242]
[1778174872031,32.83,79668.98,0.0,0.05415,4e-05,8.69995]
[1778174873917,32.83,79667.15,0.0,0.05407,4e-05,8.69004]
[1778174874928,32.83,79672.17,0.0,0.05428,4e-05,8.71781]
[1778174876203,32.83,79672.15,0.0,0.05428,4e-05,8.7177]
[1778174879223,32.83,79670.8,0.0,0.05423,4e-05,8.71058]
[1778174881149,32.83,79674.78,0.0,0.0544,4e-05,8.73273]
[1778174881324,32.83,79674.78,0.0,0.0544,4e-05,8.73273]
[1778174881337,32.83,79674.78,0.0,0.0544,4e-05,8.73273]
[1778174881970,32.83,79671.49,0.0,0.05426,4e-05,8.71471]
[1778174882455,32.83,79661.8,0.0,0.05385,4e-05,8.6617]
[1778174882790,32.83,79661.8,0.0,0.05385,4e-05,8.6617]
[1778174882816,32.83,79654.85,0.0,0.05356,4e-05,8.62375]
[1778174886275,32.83,79658.8,0.0,0.05373,4e-05,8.64568]
[1778174886567,32.83,79668.05,0.0,0.05412,4e-05,8.69664]
[1778174886897,32.83,79668.05,0.0,0.05412,4e-05,8.69664]
[1778174887570,32.83,79668.05,0.0,0.05412,4e-05,8.69664]
[1778174888351,32.83,79658.56,0.0,0.05372,4e-05,8.64487]
[1778174889727,32.83,79664.21,0.0,0.05396,4e-05,8.67576]
[1778174889736,32.83,79664.21,0.0,0.05396,4e-05,8.67576]
[1778174890217,32.83,79664.21,0.0,0.05396,4e-05,8.67576]
[1778174892335,32.84,79666.49,0.0,0.05407,4e-05,8.68991]
[1778174892351,32.84,79666.49,0.0,0.05407,4e-05,8.68991]
[1778174892465,32.84,79670.32,0.0,0.05423,4e-05,8.71106]
[1778174895523,32.84,79667.29,0.0,0.0541,4e-05,8.69452]
[1778174895878,32.84,79658.17,0.0,0.05372,4e-05,8.64488]
[1778174897210,32.84,79663.53,0.0,0.05395,4e-05,8.67418]
[1778174898473,32.84,79665.81,0.0,0.05405,4e-05,8.68695]
[1778174901070,32.84,79653.07,0.0,0.05351,4e-05,8.61783]
[1778174901103,32.84,79653.07,0.0,0.05351,4e-05,8.61783]
[1778174901181,32.84,79664.64,0.0,0.054,4e-05,8.68125]
[1778174902623,32.84,79664.64,0.0,0.054,4e-05,8.68125]
[1778174902974,32.84,79680.02,0.0,0.05466,4e-05,8.76652]
[1778174903921,32.84,79680.02,0.0,0.05466,4e-05,8.76652]
[1778174907336,32.84,79687.39,0.0,0.055,4e-05,8.80993]
[1778174908404,32.85,79691.42,0.0,0.05517,4e-05,8.8328]
[1778174908423,32.85,79691.42,0.0,0.05517,4e-05,8.8328]
[1778174908473,32.85,79719.85,0.0,0.0564,4e-05,8.99091]
[1778174908811,32.85,79719.85,0.0,0.0564,4e-05,8.99091]
[1778174909097,32.85,79719.85,0.0,0.0564,4e-05,8.99091]
[1778174909280,32.85,79719.85,0.0,0.0564,4e-05,8.99091]
[1778174909350,32.85,79734.17,0.0,0.05703,4e-05,9.07175]
[1778174909860,32.85,79734.17,0.0,0.05703,4e-05,9.07175]
[1778174909898,32.85,79734.17,0.0,0.05703,4e-05,9.07175]
[1778174910018,32.85,79734.17,0.0,0.05704,4e-05,9.07205]
[1778174910678,32.85,79734.17,0.0,0.05704,4e-05,9.07205]
[1778174912503,32.85,79737.4,0.0,0.05717,4e-05,9.08786]
[1778174912526,32.85,79737.4,0.0,0.05717,4e-05,9.08786]
[1778174912615,32.85,79735.19,0.0,0.05708,4e-05,9.07685]
[1778174917077,32.85,79743.0,0.0,0.05744,4e-05,9.12237]
[1778174917411,32.85,79753.02,0.0,0.05788,4e-05,9.17913]
[1778174919341,32.85,79764.25,0.0,0.05838,4e-05,9.24286]
[1778174920238,32.85,79764.25,0.0,0.05838,4e-05,9.24286]
[1778174922733,32.85,79753.39,0.0,0.0579,4e-05,9.18094]
[1778174923395,32.85,79764.9,0.0,0.05841,4e-05,9.24622]
[1778174923759,32.85,79764.9,0.0,0.05841,4e-05,9.24622]
[1778174923776,32.85,79764.9,0.0,0.05841,4e-05,9.24622]
[1778174924215,32.85,79764.9,0.0,0.05841,4e-05,9.24622]
[1778174924252,32.85,79764.9,0.0,0.05841,4e-05,9.24622]
[1778174924353,32.85,79781.8,0.0,0.05917,5e-05,9.34238]
[1778174924876,32.85,79781.8,0.0,0.05917,5e-05,9.34238]
[1778174925148,32.85,79790.44,0.0,0.05956,5e-05,9.39187]
[1778174927067,32.85,79790.07,0.0,0.05954,5e-05,9.38945]
[1778174927074,32.85,79790.07,0.0,0.05954,5e-05,9.38945]
[1778174927158,32.85,79789.87,0.0,0.05953,5e-05,9.38793]
[1778174927989,32.85,79789.87,0.0,0.05953,5e-05,9.38793]
[1778174929268,32.85,79789.87,0.0,0.05953,5e-05,9.38756]
[1778174933491,32.85,79789.2,0.0,0.05949,5e-05,9.38223]
[1778174933496,32.85,79789.2,0.0,0.05949,5e-05,9.38223]
[1778174933506,32.85,79791.0,0.0,0.05956,5e-05,9.39184]
[1778174935471,32.85,79790.81,0.0,0.05955,5e-05,9.39075]
[1778174935507,32.85,79776.59,0.0,0.05891,5e-05,9.30901]
[1778174941620,32.84,79772.41,0.0,0.05871,4e-05,9.28401]
[1778174944257,32.84,79783.99,0.0,0.05922,5e-05,9.34938]
[1778174946831,32.84,79785.43,0.0,0.05929,5e-05,9.35707]
[1778174948921,32.84,79784.74,0.0,0.05925,5e-05,9.35255]
[1778174949995,32.84,79790.68,0.0,0.05952,5e-05,9.38632]
[1778174950302,32.84,79791.0,0.0,0.05953,5e-05,9.38789]
[1778174952428,32.84,79793.15,0.0,0.05962,5e-05,9.39992]
[1778174952490,32.84,79803.37,0.0,0.06009,5e-05,9.45837]
[1778174956857,32.84,79794.31,0.0,0.05966,5e-05,9.40473]
[1778174957681,32.84,79794.31,0.0,0.05966,5e-05,9.40473]
[1778174957715,32.84,79792.48,0.0,0.05957,5e-05,9.39356]
[1778174958256,32.84,79792.48,0.0,0.05957,5e-05,9.39356]
[1778174958361,32.84,79792.48,0.0,0.05957,5e-05,9.39356]
[1778174963395,32.84,79781.1,0.0,0.05905,5e-05,9.32701]
[1778174966417,32.83,79768.71,0.0,0.05848,4e-05,9.25569]
[1778174971451,32.83,79775.38,0.0,0.05876,5e-05,9.29009]
[1778174976486,32.83,79775.51,0.0,0.05876,5e-05,9.29016]
[1778174979508,32.83,79765.73,0.0,0.05832,4e-05,9.23417]
[1778174982584,32.83,79757.57,0.0,0.05796,4e-05,9.18779]
[1778174982685,32.83,79734.72,0.0,0.05694,4e-05,9.05892]
[1778174982759,32.83,79734.72,0.0,0.05694,4e-05,9.05892]
[1778174982797,32.83,79734.72,0.0,0.05694,4e-05,9.05892]
[1778174983059,32.83,79734.72,0.0,0.05694,4e-05,9.05892]
[1778174984883,32.83,79728.1,0.0,0.05666,4e-05,9.02213]
[1778174984992,32.83,79728.1,0.0,0.05666,4e-05,9.02213]
[1778174985029,32.83,79728.1,0.0,0.05666,4e-05,9.02213]
[1778174985302,32.83,79728.1,0.0,0.05666,4e-05,9.02213]
[1778174987111,32.83,79727.2,0.0,0.05662,4e-05,9.01768]
[1778174987574,32.83,79726.84,0.0,0.05661,4e-05,9.01567]
[1778174992599,32.84,79722.39,0.0,0.05643,4e-05,8.99275]
[1778174997637,32.84,79720.31,0.0,0.05635,4e-05,8.98279]
[1778174999393,32.84,79716.38,0.0,0.05618,4e-05,8.96117]
[1778174999647,32.84,79717.8,0.0,0.05625,4e-05,8.96946]
[1778175001021,32.84,79721.18,0.0,0.05639,4e-05,8.98835]
[1778175002058,32.84,79723.61,0.0,0.05651,4e-05,9.0026]
[1778175002668,32.84,79712.8,0.0,0.05604,4e-05,8.94251]
[1778175003542,32.84,79712.8,0.0,0.05604,4e-05,8.94251]
[1778175003557,32.84,79712.8,0.0,0.05604,4e-05,8.94251]
[1778175003680,32.84,79727.71,0.0,0.05669,4e-05,9.02623]
[1778175007889,32.84,79727.75,0.0,0.0567,4e-05,9.02745]
[1778175010983,32.84,79734.13,0.0,0.05699,4e-05,9.06408]
[1778175012545,32.84,79730.38,0.0,0.05682,4e-05,9.04321]
[1778175013996,32.85,79725.83,0.0,0.05663,4e-05,9.01793]
[1778175014073,32.85,79725.83,0.0,0.05663,4e-05,9.01793]
[1778175015845,32.85,79713.79,0.0,0.05611,4e-05,8.95116]
[1778175015926,32.85,79713.79,0.0,0.05611,4e-05,8.95116]
[1778175015936,32.85,79713.79,0.0,0.05611,4e-05,8.95116]
[1778175017156,32.85,79711.21,0.0,0.056,4e-05,8.93745]
[1778175019508,32.85,79694.46,0.0,0.05528,4e-05,8.84518]
[1778175020426,32.85,79705.67,0.0,0.05577,4e-05,8.90782]
[1778175021217,32.85,79705.67,0.0,0.05577,4e-05,8.90782]
[1778175021416,32.85,79710.16,0.0,0.05597,4e-05,8.93334]
[1778175022340,32.85,79696.57,0.0,0.05539,4e-05,8.85868]
[1778175024079,32.85,79702.18,0.0,0.05563,4e-05,8.89032]
[1778175024180,32.85,79704.63,0.0,0.05574,4e-05,8.90393]
[1778175030086,32.85,79699.28,0.0,0.05553,4e-05,8.87655]
[1778175030121,32.86,79701.21,0.0,0.05561,4e-05,8.88779]
[1778175035946,32.86,79701.12,0.0,0.05562,4e-05,8.88735]
[1778175038473,32.86,79704.32,0.0,0.05576,4e-05,8.90564]
[1778175038543,32.86,79708.54,0.0,0.05595,4e-05,8.92962]
[1778175040225,32.86,79715.99,0.0,0.05627,4e-05,8.97163]
[1778175040521,32.86,79728.78,0.0,0.05684,4e-05,9.04364]
[1778175042399,32.86,79736.62,0.0,0.05718,4e-05,9.08804]
[1778175043246,32.86,79739.36,0.0,0.05731,4e-05,9.10372]
[1778175048661,32.86,79748.32,0.0,0.05771,4e-05,9.1549]
[1778175057065,32.87,79756.2,0.0,0.05806,4e-05,9.20002]
[1778175059814,32.87,79757.83,0.0,0.05813,4e-05,9.20926]
[1778175060721,32.87,79758.2,0.0,0.05815,4e-05,9.21136]
[1778175066758,32.86,79761.63,0.0,0.0583,4e-05,9.23045]
[1778175066820,32.86,79771.2,0.0,0.05873,4e-05,9.28481]
[1778175066845,32.86,79771.2,0.0,0.05873,4e-05,9.28481]
[1778175068170,32.86,79783.93,0.0,0.0593,5e-05,9.35723]
[1778175073201,32.86,79781.57,0.0,0.05919,5e-05,9.3424]
[1778175078236,32.86,79778.3,0.0,0.05903,5e-05,9.32277]
[1778175083402,32.86,79777.9,0.0,0.05901,5e-05,9.31973]
[1778175085778,32.86,79760.54,0.0,0.05822,4e-05,9.22044]
[1778175088309,32.86,79774.51,0.0,0.05885,5e-05,9.29987]
[1778175093346,32.86,79783.42,0.0,0.05923,5e-05,9.34684]
[1778175098302,32.86,79784.54,0.0,0.05927,5e-05,9.35233]
[1778175098385,32.86,79770.3,0.0,0.05863,4e-05,9.27082]
[1778175099410,32.86,79770.3,0.0,0.05863,4e-05,9.27082]
[1778175099444,32.86,79759.73,0.0,0.05815,4e-05,9.2106]
[1778175105431,32.86,79755.58,0.0,0.05797,4e-05,9.18702]
[1778175110466,32.86,79751.67,0.0,0.05779,4e-05,9.16486]
[1778175113489,32.86,79763.16,0.0,0.0583,4e-05,9.22992]
[1778175114003,32.86,79763.16,0.0,0.0583,4e-05,9.22992]
[1778175114492,32.86,79778.93,0.0,0.05901,5e-05,9.31963]
[1778175115854,32.86,79778.93,0.0,0.05901,5e-05,9.31963]
[1778175120537,32.85,79796.32,0.0,0.05979,5e-05,9.41771]
[1778175125574,32.85,79792.16,0.0,0.05958,5e-05,9.39201]
[1778175130608,32.85,79788.45,0.0,0.0594,5e-05,9.36902]
[1778175135643,32.85,79798.13,0.0,0.05983,5e-05,9.42305]
[1778175140650,32.84,79799.03,0.0,0.05986,5e-05,9.42675]
[1778175145715,32.84,79780.87,0.0,0.05902,5e-05,9.32052]
[1778175150750,32.84,79792.81,0.0,0.05954,5e-05,9.3873]
[1778175155091,32.84,79800.87,0.0,0.05988,5e-05,9.42899]
[1778175155580,32.84,79800.87,0.0,0.05988,5e-05,9.42899]
[1778175159345,32.83,79804.47,0.0,0.06003,5e-05,9.44795]
[1778175161320,32.83,79813.21,0.0,0.06043,5e-05,9.49741]
[1778175161347,32.83,79813.21,0.0,0.06043,5e-05,9.49741]
[1778175161464,32.83,79813.21,0.0,0.06043,5e-05,9.49741]
[1778175161498,32.83,79813.21,0.0,0.06043,5e-05,9.49741]
[1778175162040,32.83,79813.63,0.0,0.06044,5e-05,9.49933]
[1778175162836,32.83,79814.84,0.0,0.06049,5e-05,9.50579]
[1778175163844,32.83,79827.8,0.0,0.06109,5e-05,9.58025]
[1778175164087,32.83,79827.8,0.0,0.06109,5e-05,9.58025]
[1778175164120,32.83,79827.8,0.0,0.06109,5e-05,9.58025]
[1778175164560,32.83,79827.8,0.0,0.06109,5e-05,9.58025]
[1778175164850,32.83,79828.06,0.0,0.06109,5e-05,9.58112]
[1778175166119,32.83,79830.27,0.0,0.06119,5e-05,9.59329]
[1778175166865,32.83,79830.36,0.0,0.06119,5e-05,9.59316]
[1778175169892,32.83,79843.39,0.0,0.06178,5e-05,9.66755]
[1778175172299,32.82,79844.2,0.0,0.06181,5e-05,9.67072]
[1778175172913,32.82,79843.85,0.0,0.06179,5e-05,9.6679]
[1778175177947,32.82,79837.0,0.0,0.06144,5e-05,9.62435]
[1778175179118,32.82,79837.67,0.0,0.06146,5e-05,9.62757]
[1778175181977,32.81,79822.53,0.0,0.06075,5e-05,9.53782]
[1778175184925,32.81,79811.97,0.0,0.06025,5e-05,9.47536]
[1778175185238,32.81,79802.39,0.0,0.05981,5e-05,9.42014]
[1778175186908,32.81,79790.59,0.0,0.05927,5e-05,9.35176]
[1778175192669,32.81,79783.04,0.0,0.05892,5e-05,9.30757]
[1778175197632,32.81,79771.26,0.0,0.05838,4e-05,9.2393]
[1778175203128,32.81,79772.34,0.0,0.05842,4e-05,9.24513]
[1778175208164,32.81,79771.83,0.0,0.0584,4e-05,9.24178]
[1778175209894,32.81,79771.83,0.0,0.0584,4e-05,9.24178]
[1778175209952,32.81,79757.93,0.0,0.05778,4e-05,9.16292]
[1778175210053,32.81,79757.93,0.0,0.05778,4e-05,9.16292]
[1778175210288,32.81,79757.93,0.0,0.05778,4e-05,9.16292]
[1778175210890,32.81,79757.93,0.0,0.05778,4e-05,9.16292]
[1778175212032,32.81,79749.05,0.0,0.05737,4e-05,9.10974]
[1778175212828,32.81,79749.05,0.0,0.05737,4e-05,9.10974]
[1778175212886,32.81,79730.27,0.0,0.05654,4e-05,9.0047]
[1778175213480,32.81,79730.27,0.0,0.05654,4e-05,9.0047]
[1778175213571,32.81,79729.52,0.0,0.05651,4e-05,9.0005]
[1778175218605,32.81,79728.09,0.0,0.05646,4e-05,8.9935]
[1778175224294,32.81,79718.46,0.0,0.05606,4e-05,8.94193]
[1778175229374,32.82,79720.13,0.0,0.05614,4e-05,8.95263]
[1778175229496,32.82,79720.13,0.0,0.05614,4e-05,8.95263]
[1778175229578,32.82,79720.13,0.0,0.05614,4e-05,8.95263]
[1778175229912,32.82,79720.13,0.0,0.05614,4e-05,8.95263]
[1778175229969,32.82,79720.13,0.0,0.05614,4e-05,8.95263]
[1778175229969,32.82,79729.18,0.0,0.05654,4e-05,9.00392]
[1778175230775,32.82,79729.18,0.0,0.05654,4e-05,9.00392]
[1778175230870,32.82,79729.79,0.0,0.05657,4e-05,9.0076]
[1778175231483,32.82,79729.79,0.0,0.05657,4e-05,9.0076]
[1778175231577,32.82,79729.52,0.0,0.05656,4e-05,9.00609]
[1778175237387,32.82,79731.9,0.0,0.05667,4e-05,9.02085]
[1778175238250,32.82,79731.9,0.0,0.05667,4e-05,9.02085]
[1778175238938,32.82,79731.9,0.0,0.05667,4e-05,9.02085]
[1778175240498,32.82,79727.15,0.0,0.05647,4e-05,8.99467]
[1778175241943,32.82,79723.83,0.0,0.05632,4e-05,8.97635]
[1778175242655,32.82,79723.74,0.0,0.05632,4e-05,8.97611]
[1778175243467,32.82,79717.14,0.0,0.05604,4e-05,8.93953]
[1778175244925,32.82,79719.48,0.0,0.05614,4e-05,8.9529]
[1778175250171,32.82,79722.03,0.0,0.05627,4e-05,8.96909]
[1778175256117,32.83,79724.08,0.0,0.05637,4e-05,8.98194]
[1778175257533,32.83,79742.84,0.0,0.0572,4e-05,9.08801]
[1778175258914,32.83,79753.46,0.0,0.05767,4e-05,9.14806]
[1778175259917,32.83,79763.42,0.0,0.05811,4e-05,9.20447]
[1778175261192,32.83,79763.42,0.0,0.05811,4e-05,9.20447]
[1778175261560,32.83,79765.84,0.0,0.05822,4e-05,9.21811]
[1778175266952,32.83,79774.48,0.0,0.0586,4e-05,9.26654]
[1778175266969,32.83,79774.18,0.0,0.05859,4e-05,9.26465]
[1778175272638,32.82,79776.32,0.0,0.05866,4e-05,9.27275]
[1778175277674,32.82,79782.96,0.0,0.05895,5e-05,9.30971]
[1778175282708,32.82,79780.99,0.0,0.05885,5e-05,9.29741]
[1778175285496,32.82,79785.84,0.0,0.05907,5e-05,9.32476]
[1778175288109,32.82,79800.31,0.0,0.05972,5e-05,9.40726]
[1778175288875,32.82,79800.31,0.0,0.05972,5e-05,9.40698]
[1778175290953,32.82,79799.3,0.0,0.05967,5e-05,9.40049]
[1778175291053,32.82,79809.79,0.0,0.06014,5e-05,9.46016]
[1778175293699,32.82,79809.92,0.0,0.06014,5e-05,9.4605]
[1778175293718,32.82,79809.92,0.0,0.06014,5e-05,9.4605]
[1778175293792,32.82,79806.75,0.0,0.06,5e-05,9.44182]
[1778175296092,32.82,79806.75,0.0,0.05999,5e-05,9.44141]
[1778175298093,32.81,79808.41,0.0,0.06006,5e-05,9.4502]
[1778175299187,32.81,79808.9,0.0,0.06008,5e-05,9.45221]
[1778175302210,32.81,79804.0,0.0,0.05984,5e-05,9.42281]
[1778175304020,32.81,79797.78,0.0,0.05956,5e-05,9.38668]
[1778175304107,32.81,79785.12,0.0,0.05898,5e-05,9.31362]
[1778175309905,32.81,79783.7,0.0,0.0589,5e-05,9.30422]
[1778175312473,32.81,79783.2,0.0,0.05888,5e-05,9.30115]
[1778175314004,32.81,79779.31,0.0,0.0587,5e-05,9.27851]
[1778175319151,32.81,79778.16,0.0,0.05864,5e-05,9.27095]
[1778175321207,32.81,79766.84,0.0,0.05813,4e-05,9.20614]
[1778175322366,32.81,79765.48,0.0,0.05807,4e-05,9.19836]
[1778175328030,32.81,79776.34,0.0,0.05855,4e-05,9.25958]
[1778175333068,32.8,79777.85,0.0,0.05859,4e-05,9.26431]
[1778175338101,32.8,79786.49,0.0,0.05898,5e-05,9.31279]
[1778175342129,32.8,79803.77,0.0,0.05975,5e-05,9.41082]
[1778175342314,32.8,79803.77,0.0,0.05975,5e-05,9.41082]
[1778175343174,32.8,79809.58,0.0,0.06002,5e-05,9.44391]
[1778175347242,32.8,79812.54,0.0,0.06014,5e-05,9.45924]
[1778175347246,32.8,79812.54,0.0,0.06014,5e-05,9.45924]
[1778175348172,32.8,79810.56,0.0,0.06004,5e-05,9.44739]
[1778175353209,32.79,79811.45,0.0,0.06007,5e-05,9.45036]
[1778175356969,32.79,79810.53,0.0,0.06001,5e-05,9.44375]
[1778175359793,32.79,79814.2,0.0,0.06017,5e-05,9.46357]
[1778175360380,32.79,79818.35,0.0,0.06036,5e-05,9.48755]
[1778175360410,32.79,79818.35,0.0,0.06036,5e-05,9.48755]
[1778175363738,32.79,79825.22,0.0,0.06067,5e-05,9.52577]
[1778175366215,32.79,79824.41,0.0,0.06062,5e-05,9.51937]
[1778175367249,32.79,79822.15,0.0,0.06051,5e-05,9.50574]
[1778175368543,32.78,79822.95,0.0,0.06054,5e-05,9.50984]
[1778175369454,32.78,79823.43,0.0,0.06056,5e-05,9.51207]
[1778175369502,32.78,79823.43,0.0,0.06056,5e-05,9.51207]
[1778175371953,32.78,79816.63,0.0,0.06024,5e-05,9.47169]
[1778175372022,32.78,79834.49,0.0,0.06106,5e-05,9.57463]
[1778175377139,32.78,79836.67,0.0,0.06114,5e-05,9.58477]
[1778175379842,32.78,79836.46,0.0,0.06111,5e-05,9.58165]
[1778175385453,32.77,79826.75,0.0,0.06063,5e-05,9.52133]
[1778175390492,32.77,79817.99,0.0,0.06021,5e-05,9.46842]
[1778175395525,32.76,79824.49,0.0,0.06047,5e-05,9.50093]
[1778175400560,32.76,79835.88,0.0,0.06098,5e-05,9.56457]
[1778175401523,32.76,79835.88,0.0,0.06098,5e-05,9.56457]
[1778175404509,32.76,79843.99,0.0,0.06134,5e-05,9.61012]
[1778175407619,32.76,79832.31,0.0,0.06078,5e-05,9.53988]
[1778175412766,32.75,79837.34,0.0,0.061,5e-05,9.56724]
[1778175418523,32.75,79837.56,0.0,0.06099,5e-05,9.56555]
[1778175418917,32.75,79837.56,0.0,0.06099,5e-05,9.56555]
[1778175418979,32.75,79839.03,0.0,0.06105,5e-05,9.57359]
[1778175424760,32.74,79847.96,0.0,0.06144,5e-05,9.62238]
[1778175427506,32.74,79849.79,0.0,0.06152,5e-05,9.63188]
[1778175428171,32.74,79849.79,0.0,0.06152,5e-05,9.63188]
[1778175431622,32.74,79857.64,0.0,0.06186,5e-05,9.67526]
[1778175432023,32.74,79857.64,0.0,0.06186,5e-05,9.67526]
[1778175432124,32.74,79856.3,0.0,0.06179,5e-05,9.66605]
[1778175434925,32.73,79841.22,0.0,0.06107,5e-05,9.57669]
[1778175440885,32.73,79841.25,0.0,0.06105,5e-05,9.57358]
[1778175445921,32.73,79841.13,0.0,0.06102,5e-05,9.57015]
[1778175450957,32.72,79843.3,0.0,0.0611,5e-05,9.58005]
[1778175455991,32.72,79837.51,0.0,0.06079,5e-05,9.54044]
[1778175457292,32.72,79837.51,0.0,0.06079,5e-05,9.54044]
[1778175458389,32.72,79837.97,0.0,0.0608,5e-05,9.54209]
[1778175459011,32.72,79837.51,0.0,0.06078,5e-05,9.5389]
[1778175464054,32.71,79843.18,0.0,0.06102,5e-05,9.56934]
[1778175464552,32.71,79843.18,0.0,0.06102,5e-05,9.56934]
[1778175464556,32.71,79843.18,0.0,0.06102,5e-05,9.56934]
[1778175465061,32.71,79845.38,0.0,0.06112,5e-05,9.58161]
[1778175470097,32.71,79846.05,0.0,0.06113,5e-05,9.58269]
[1778175473801,32.71,79852.68,0.0,0.06142,5e-05,9.61958]
[1778175474245,32.7,79868.22,0.0,0.06215,5e-05,9.71001]
[1778175475274,32.7,79868.22,0.0,0.06215,5e-05,9.71001]
[1778175475589,32.7,79868.22,0.0,0.06213,5e-05,9.70854]
[1778175475794,32.7,79868.22,0.0,0.06213,5e-05,9.70854]
[1778175476139,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175476494,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175476829,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175476887,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175477182,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175477214,32.7,79889.16,0.0,0.06313,5e-05,9.83161]
[1778175477905,32.7,79883.88,0.0,0.06287,5e-05,9.80039]
[1778175479032,32.7,79883.88,0.0,0.06287,5e-05,9.79942]
[1778175479160,32.7,79878.05,0.0,0.06258,5e-05,9.7641]
[1778175480375,32.7,79872.14,0.0,0.06229,5e-05,9.72844]
[1778175480400,32.7,79872.14,0.0,0.06229,5e-05,9.72844]
[1778175480608,32.7,79872.14,0.0,0.06229,5e-05,9.72844]
[1778175481740,32.7,79871.13,0.0,0.06224,5e-05,9.72171]
[1778175481749,32.7,79871.13,0.0,0.06224,5e-05,9.72171]
[1778175481750,32.7,79871.13,0.0,0.06224,5e-05,9.72171]
[1778175482193,32.7,79869.99,0.0,0.06218,5e-05,9.71423]
[1778175483216,32.7,79869.99,0.0,0.06218,5e-05,9.71423]
[1778175483412,32.69,79865.4,0.0,0.06196,5e-05,9.68649]
[1778175488895,32.69,79863.3,0.0,0.06183,5e-05,9.67061]
[1778175491402,32.69,79858.49,0.0,0.06159,5e-05,9.64038]
[1778175491929,32.69,79858.49,0.0,0.06159,5e-05,9.64038]
[1778175494272,32.68,79846.42,0.0,0.06101,5e-05,9.5679]
[1778175497645,32.68,79843.64,0.0,0.06086,5e-05,9.55003]
[1778175498303,32.68,79842.67,0.0,0.06081,5e-05,9.54383]
[1778175500315,32.68,79856.35,0.0,0.06144,5e-05,9.62248]
[1778175501321,32.68,79865.87,0.0,0.06188,5e-05,9.67738]
[1778175501564,32.68,79865.87,0.0,0.06188,5e-05,9.67738]
[1778175501635,32.68,79865.87,0.0,0.06188,5e-05,9.67738]
[1778175502327,32.68,79867.87,0.0,0.06198,5e-05,9.68912]
[1778175507230,32.67,79867.86,0.0,0.06195,5e-05,9.68665]
[1778175507948,32.67,79867.64,0.0,0.06194,5e-05,9.68515]
[1778175508369,32.67,79867.86,0.0,0.06195,5e-05,9.68624]
[1778175510384,32.67,79855.42,0.0,0.06136,5e-05,9.61242]
[1778175511467,32.67,79855.42,0.0,0.06136,5e-05,9.61242]
[1778175517286,32.67,79852.84,0.0,0.0612,5e-05,9.59103]
[1778175517341,32.67,79855.34,0.0,0.0613,5e-05,9.6044]
[1778175522285,32.66,79852.81,0.0,0.06117,5e-05,9.58775]
[1778175522294,32.66,79849.95,0.0,0.06103,5e-05,9.56986]
[1778175524484,32.66,79840.32,0.0,0.06057,5e-05,9.51266]
[1778175528666,32.66,79839.34,0.0,0.06051,5e-05,9.5055]
[1778175528727,32.66,79839.34,0.0,0.06051,5e-05,9.5055]
[1778175528915,32.66,79839.34,0.0,0.06051,5e-05,9.5055]
[1778175528986,32.66,79839.44,0.0,0.06051,5e-05,9.5051]
[1778175529604,32.66,79839.44,0.0,0.06051,5e-05,9.5051]
[1778175530632,32.66,79835.43,0.0,0.06032,5e-05,9.48132]
[1778175530720,32.66,79831.89,0.0,0.06015,5e-05,9.46033]
[1778175534554,32.65,79841.47,0.0,0.06058,5e-05,9.51465]
[1778175536540,32.65,79840.86,0.0,0.06055,5e-05,9.51008]
[1778175536599,32.65,79848.03,0.0,0.06088,5e-05,9.55183]
[1778175541603,32.65,79854.25,0.0,0.06115,5e-05,9.58574]
[1778175545491,32.65,79860.89,0.0,0.06146,5e-05,9.62431]
[1778175547824,32.65,79862.23,0.0,0.06152,5e-05,9.63188]
[1778175553687,32.64,79860.92,0.0,0.06142,5e-05,9.61989]
[1778175555808,32.64,79861.77,0.0,0.06146,5e-05,9.62417]
[1778175557564,32.64,79864.12,0.0,0.06156,5e-05,9.63711]
[1778175559042,32.64,79864.21,0.0,0.06156,5e-05,9.63675]
[1778175564764,32.63,79871.66,0.0,0.06187,5e-05,9.67524]
[1778175567311,32.63,79873.02,0.0,0.06192,5e-05,9.68248]
[1778175567510,32.63,79872.26,0.0,0.06188,5e-05,9.67725]
[1778175567766,32.63,79872.26,0.0,0.06188,5e-05,9.67725]
[1778175568714,32.63,79872.26,0.0,0.06188,5e-05,9.67652]
[1778175572732,32.62,79876.13,0.0,0.06201,5e-05,9.6931]
[1778175573391,32.62,79876.13,0.0,0.06201,5e-05,9.6931]
[1778175577202,32.62,79882.38,0.0,0.06229,5e-05,9.72792]
[1778175577959,32.62,79882.35,0.0,0.06229,5e-05,9.72696]
[1778175578060,32.62,79882.44,0.0,0.06228,5e-05,9.72671]
[1778175583899,32.62,79879.26,0.0,0.06212,5e-05,9.70624]
[1778175586030,32.62,79877.07,0.0,0.06201,5e-05,9.69262]
[1778175586945,32.62,79877.6,0.0,0.06203,5e-05,9.69504]
[1778175591953,32.61,79879.18,0.0,0.06207,5e-05,9.70013]
[1778175596991,32.6,79879.86,0.0,0.06207,5e-05,9.70065]
[1778175602033,32.6,79883.81,0.0,0.06223,5e-05,9.72049]
[1778175607068,32.6,79877.97,0.0,0.06193,5e-05,9.68268]
[1778175610108,32.59,79879.18,0.0,0.06197,5e-05,9.68852]
[1778175610866,32.59,79880.87,0.0,0.06205,5e-05,9.69782]
[1778175611310,32.59,79894.59,0.0,0.0627,5e-05,9.77819]
[1778175611891,32.59,79894.59,0.0,0.0627,5e-05,9.77819]
[1778175612373,32.59,79894.59,0.0,0.0627,5e-05,9.77819]
[1778175612416,32.59,79906.63,0.0,0.06327,5e-05,9.84961]
[1778175613250,32.59,79906.63,0.0,0.06327,5e-05,9.84961]
[1778175613359,32.59,79906.63,0.0,0.06327,5e-05,9.84961]
[1778175613439,32.59,79902.22,0.0,0.06305,5e-05,9.82216]
[1778175614330,32.59,79902.22,0.0,0.06305,5e-05,9.82216]
[1778175614364,32.59,79902.22,0.0,0.06305,5e-05,9.82216]
[1778175614435,32.59,79898.85,0.0,0.06289,5e-05,9.80187]
[1778175616853,32.59,79900.83,0.0,0.06298,5e-05,9.81334]
[1778175617438,32.59,79900.83,0.0,0.06298,5e-05,9.81334]
[1778175617452,32.59,79900.83,0.0,0.06298,5e-05,9.81334]
[1778175618147,32.59,79895.86,0.0,0.06274,5e-05,9.78336]
[1778175623184,32.59,79899.92,0.0,0.06292,5e-05,9.80604]
[1778175625345,32.59,79898.1,0.0,0.06283,5e-05,9.79497]
[1778175625411,32.59,79903.93,0.0,0.06311,5e-05,9.82929]
[1778175629228,32.58,79917.83,0.0,0.06376,5e-05,9.91067]
[1778175634267,32.58,79912.29,0.0,0.06346,5e-05,9.87221]
[1778175639302,32.58,79916.63,0.0,0.06365,5e-05,9.89599]
[1778175644336,32.57,79912.64,0.0,0.06344,5e-05,9.87016]
[1778175647361,32.57,79898.73,0.0,0.06277,5e-05,9.78646]
[1778175652393,32.57,79901.09,0.0,0.06285,5e-05,9.79691]
[1778175657433,32.56,79898.68,0.0,0.0627,5e-05,9.77862]
[1778175662467,32.56,79904.21,0.0,0.06294,5e-05,9.80861]
[1778175667503,32.56,79909.4,0.0,0.06318,5e-05,9.83791]
[1778175672546,32.55,79924.28,0.0,0.06388,5e-05,9.92427]
[1778175675565,32.55,79936.18,0.0,0.06445,5e-05,9.99442]
[1778175679441,32.55,79936.56,0.0,0.06445,5e-05,9.99495]
[1778175680834,32.55,79936.16,0.0,0.06442,5e-05,9.99142]
[1778175680843,32.55,79936.16,0.0,0.06442,5e-05,9.99142]
[1778175680852,32.55,79936.16,0.0,0.06442,5e-05,9.99142]
[1778175685150,32.55,79934.38,0.0,0.06432,5e-05,9.97911]
[1778175691483,32.54,79938.75,0.0,0.06448,5e-05,9.99791]
[1778175696713,32.54,79939.31,0.0,0.06449,5e-05,9.99871]
[1778175701747,32.53,79940.69,0.0,0.06453,5e-05,10.00437]
[1778175706783,32.53,79945.07,0.0,0.06473,5e-05,10.0281]
[1778175709803,32.53,79944.41,0.0,0.06468,5e-05,10.02246]
[1778175711817,32.53,79944.11,0.0,0.06466,5e-05,10.01957]
[1778175716855,32.52,79941.27,0.0,0.0645,5e-05,9.99985]
[1778175721887,32.52,79939.77,0.0,0.0644,5e-05,9.98843]
[1778175727487,32.52,79934.32,0.0,0.06412,5e-05,9.95383]
[1778175732964,32.51,79938.58,0.0,0.06429,5e-05,9.97485]
[1778175737999,32.51,79938.59,0.0,0.06427,5e-05,9.97259]
[1778175743038,32.5,79934.89,0.0,0.06407,5e-05,9.94816]
[1778175744044,32.5,79925.42,0.0,0.06361,5e-05,9.89051]
[1778175745670,32.5,79925.42,0.0,0.06361,5e-05,9.89051]
[1778175746381,32.5,79926.11,0.0,0.06363,5e-05,9.89374]
[1778175752100,32.49,79928.01,0.0,0.06365,5e-05,9.89561]
[1778175757138,32.49,79933.69,0.0,0.06389,5e-05,9.92537]
[1778175758505,32.49,79946.8,0.0,0.06453,5e-05,10.00407]
[1778175759416,32.49,79946.8,0.0,0.06453,5e-05,10.00407]
[1778175760124,32.49,79944.64,0.0,0.06442,5e-05,9.99063]
[1778175762981,32.48,79941.38,0.0,0.06425,5e-05,9.96967]
[1778175763105,32.48,79941.38,0.0,0.06425,5e-05,9.96967]
[1778175770228,32.48,79942.32,0.0,0.06427,5e-05,9.97205]
[1778175775263,32.48,79939.77,0.0,0.06413,5e-05,9.95459]
[1778175780298,32.47,79938.3,0.0,0.06404,5e-05,9.94374]
[1778175781291,32.47,79938.3,0.0,0.06404,5e-05,9.94374]
[1778175781898,32.47,79934.19,0.0,0.06384,5e-05,9.91871]
[1778175783736,32.47,79929.29,0.0,0.06359,5e-05,9.88807]
[1778175783778,32.47,79929.29,0.0,0.06359,5e-05,9.88807]
[1778175784418,32.47,79929.29,0.0,0.06359,5e-05,9.88807]
[1778175784459,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175784913,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175785023,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175785034,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175785334,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175785841,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175785922,32.47,79914.79,0.0,0.06288,5e-05,9.79988]
[1778175786341,32.47,79910.97,0.0,0.06269,5e-05,9.77643]
[1778175791377,32.46,79910.3,0.0,0.06263,5e-05,9.76905]
[1778175791979,32.46,79910.3,0.0,0.06263,5e-05,9.76905]
[1778175792248,32.46,79910.3,0.0,0.06263,5e-05,9.76905]
[1778175792382,32.46,79912.1,0.0,0.06271,5e-05,9.77905]
[1778175797419,32.46,79920.07,0.0,0.06307,5e-05,9.82345]
[1778175802452,32.46,79919.6,0.0,0.06303,5e-05,9.81939]
[1778175807496,32.45,79922.8,0.0,0.06317,5e-05,9.83705]
[1778175812526,32.45,79925.24,0.0,0.06327,5e-05,9.84743]
[1778175817561,32.45,79933.47,0.0,0.06365,5e-05,9.89507]
[1778175822595,32.45,79934.56,0.0,0.06369,5e-05,9.90002]
[1778175827631,32.45,79937.34,0.0,0.06381,5e-05,9.91503]
[1778175832666,32.44,79936.47,0.0,0.06376,5e-05,9.90813]
[1778175837700,32.44,79937.19,0.0,0.06378,5e-05,9.91073]
[1778175842738,32.44,79938.09,0.0,0.06381,5e-05,9.91431]
[1778175847775,32.44,79937.98,0.0,0.06378,5e-05,9.91179]
[1778175852811,32.43,79936.34,0.0,0.06368,5e-05,9.89908]
[1778175857846,32.43,79937.51,0.0,0.06372,5e-05,9.90438]
[1778175861692,32.43,79926.74,0.0,0.06319,5e-05,9.83818]
[1778175862195,32.43,79926.74,0.0,0.06319,5e-05,9.83818]
[1778175862838,32.43,79926.74,0.0,0.06319,5e-05,9.83818]
[1778175868605,32.43,79935.39,0.0,0.06359,5e-05,9.88837]
[1778175873112,32.42,79932.24,0.0,0.06341,5e-05,9.86468]
[1778175873871,32.42,79925.44,0.0,0.06308,5e-05,9.82354]
[1778175879808,32.42,79916.39,0.0,0.06261,5e-05,9.76569]
[1778175885044,32.41,79912.06,0.0,0.06237,5e-05,9.73649]
[1778175890074,32.41,79908.69,0.0,0.06218,5e-05,9.71307]
[1778175895108,32.4,79908.5,0.0,0.06215,5e-05,9.70861]
[1778175900144,32.4,79907.54,0.0,0.06208,5e-05,9.69971]
[1778175905180,32.39,79913.34,0.0,0.06233,5e-05,9.73145]
[1778175907195,32.39,79924.2,0.0,0.06285,5e-05,9.79577]
[1778175911552,32.39,79933.96,0.0,0.06331,5e-05,9.853]
[1778175917264,32.39,79939.99,0.0,0.06359,5e-05,9.88721]
[1778175922300,32.39,79946.4,0.0,0.06388,5e-05,9.92389]
[1778175927337,32.39,79946.72,0.0,0.06388,5e-05,9.92388]
[1778175932722,32.38,79939.98,0.0,0.06353,5e-05,9.87875]
[1778175938413,32.38,79938.26,0.0,0.06342,5e-05,9.86629]
[1778175943448,32.38,79926.52,0.0,0.06285,5e-05,9.79473]
[1778175948484,32.38,79929.61,0.0,0.06298,5e-05,9.81182]
[1778175950912,32.38,79939.71,0.0,0.06347,5e-05,9.87178]
[1778175956539,32.37,79940.6,0.0,0.0635,5e-05,9.87532]
[1778175961574,32.37,79944.21,0.0,0.06366,5e-05,9.89534]
[1778175966608,32.37,79946.18,0.0,0.06374,5e-05,9.90551]
[1778175971644,32.37,79949.49,0.0,0.06389,5e-05,9.92352]
[1778175976678,32.36,79948.07,0.0,0.0638,5e-05,9.9131]
[1778175981722,32.36,79945.0,0.0,0.06364,5e-05,9.89291]
[1778175986754,32.36,79945.99,0.0,0.06367,5e-05,9.89705]
[1778175991812,32.36,79943.53,0.0,0.06352,5e-05,9.87701]
[1778175994886,32.35,79933.18,0.0,0.06301,5e-05,9.81426]
[1778175999921,32.35,79933.72,0.0,0.06303,5e-05,9.81659]
[1778176004959,32.35,79932.56,0.0,0.06296,5e-05,9.80845]
[1778176009991,32.35,79934.28,0.0,0.06303,5e-05,9.81753]
[1778176015028,32.35,79935.41,0.0,0.06308,5e-05,9.82301]
[1778176020825,32.35,79930.5,0.0,0.06283,5e-05,9.79207]
[1778176026104,32.35,79933.27,0.0,0.06295,5e-05,9.80771]
[1778176031139,32.34,79933.64,0.0,0.06296,5e-05,9.80822]
[1778176036176,32.34,79935.59,0.0,0.06304,5e-05,9.81871]
[1778176041212,32.34,79936.84,0.0,0.06309,5e-05,9.82495]
[1778176046247,32.34,79937.86,0.0,0.06313,5e-05,9.82977]
[1778176049818,32.34,79948.32,0.0,0.06363,5e-05,9.89143]
[1778176050828,32.34,79948.32,0.0,0.06363,5e-05,9.89143]
[1778176051844,32.34,79956.38,0.0,0.06402,5e-05,9.93929]
[1778176055077,32.33,79947.98,0.0,0.06358,5e-05,9.88471]
[1778176061353,32.33,79947.98,0.0,0.06357,5e-05,9.88294]
[1778176065382,32.33,79959.91,0.0,0.06414,5e-05,9.9535]
[1778176070417,32.33,79956.47,0.0,0.06396,5e-05,9.93144]
[1778176075451,32.33,79949.09,0.0,0.06359,5e-05,9.8863]
[1778176080488,32.33,79952.84,0.0,0.06377,5e-05,9.90831]
[1778176085523,32.32,79956.37,0.0,0.06393,5e-05,9.92769]
[1778176090558,32.32,79947.01,0.0,0.06346,5e-05,9.86962]
[1778176095596,32.32,79944.44,0.0,0.06332,5e-05,9.85274]
[1778176100630,32.32,79943.2,0.0,0.06325,5e-05,9.84397]
[1778176102645,32.32,79933.39,0.0,0.06277,5e-05,9.78478]
[1778176107679,32.32,79924.49,0.0,0.06233,5e-05,9.73046]
[1778176112715,32.31,79918.0,0.0,0.06199,5e-05,9.68613]
[1778176117750,32.31,79920.46,0.0,0.0621,5e-05,9.70073]
[1778176122785,32.31,79923.21,0.0,0.06223,5e-05,9.71697]
[1778176127824,32.31,79920.96,0.0,0.06212,5e-05,9.70351]
[1778176132856,32.31,79922.73,0.0,0.06221,5e-05,9.71406]
[1778176137898,32.31,79918.0,0.0,0.06198,5e-05,9.68586]
[1778176142887,32.31,79917.68,0.0,0.06197,5e-05,9.68408]
[1778176144008,32.31,79915.72,0.0,0.06188,5e-05,9.67248]
[1778176144071,32.31,79900.01,0.0,0.06113,5e-05,9.5791]
[1778176146007,32.31,79900.01,0.0,0.06113,5e-05,9.5791]
[1778176149730,32.31,79899.77,0.0,0.0611,5e-05,9.57622]
[1778176153266,32.31,79892.35,0.0,0.06075,5e-05,9.53176]
[1778176159045,32.31,79889.39,0.0,0.06062,5e-05,9.51529]
[1778176160601,32.31,79888.78,0.0,0.06059,5e-05,9.51195]
[1778176161157,32.31,79888.78,0.0,0.06059,5e-05,9.51195]
[1778176161458,32.31,79888.73,0.0,0.06059,5e-05,9.51191]
[1778176161720,32.31,79888.73,0.0,0.06059,5e-05,9.51191]
[1778176162439,32.31,79879.43,0.0,0.06016,5e-05,9.4576]
[1778176163618,32.31,79872.45,0.0,0.05983,5e-05,9.41654]
[1778176163732,32.31,79872.45,0.0,0.05983,5e-05,9.41654]
[1778176163820,32.31,79872.45,0.0,0.05983,5e-05,9.41654]
[1778176164080,32.31,79871.41,0.0,0.05978,5e-05,9.4103]
[1778176168661,32.31,79871.93,0.0,0.0598,5e-05,9.41272]
[1778176169882,32.31,79872.25,0.0,0.05981,5e-05,9.41444]
[1778176170759,32.31,79873.85,0.0,0.05989,5e-05,9.42365]
[1778176175157,32.31,79885.63,0.0,0.06041,5e-05,9.48861]
[1778176176178,32.31,79885.63,0.0,0.06041,5e-05,9.48861]
[1778176176216,32.31,79886.45,0.0,0.06045,5e-05,9.49317]
[1778176177172,32.31,79886.22,0.0,0.06043,5e-05,9.49156]
[1778176178881,32.31,79886.47,0.0,0.06044,5e-05,9.4925]
[1778176184223,32.3,79889.4,0.0,0.06057,5e-05,9.50828]
[1778176189257,32.3,79889.46,0.0,0.06056,5e-05,9.5072]
[1778176191936,32.3,79893.39,0.0,0.06074,5e-05,9.53003]
[1778176194899,32.3,79893.23,0.0,0.06074,5e-05,9.52978]
[1778176200335,32.3,79903.25,0.0,0.06122,5e-05,9.59014]
[1778176205370,32.3,79904.27,0.0,0.06127,5e-05,9.59669]
[1778176210407,32.3,79908.92,0.0,0.06149,5e-05,9.62407]
[1778176215450,32.3,79910.18,0.0,0.06155,5e-05,9.63174]
[1778176220485,32.31,79911.88,0.0,0.06164,5e-05,9.64196]
[1778176225521,32.31,79912.25,0.0,0.06166,5e-05,9.64439]
[1778176228760,32.3,79891.86,0.0,0.06069,5e-05,9.5233]
[1778176229653,32.3,79891.86,0.0,0.06069,5e-05,9.5233]
[1778176231640,32.3,79894.36,0.0,0.0608,5e-05,9.53801]
[1778176233055,32.3,79897.01,0.0,0.06091,5e-05,9.54978]
[1778176236045,32.3,79906.16,0.0,0.06133,5e-05,9.60265]
[1778176241636,32.3,79905.58,0.0,0.0613,5e-05,9.59949]
[1778176245663,32.3,79915.34,0.0,0.06177,5e-05,9.65764]
[1778176246696,32.3,79915.34,0.0,0.06177,5e-05,9.65764]
[1778176249030,32.3,79916.67,0.0,0.06183,5e-05,9.66553]
[1778176254727,32.3,79928.16,0.0,0.06238,5e-05,9.73368]
[1778176259774,32.3,79931.56,0.0,0.06254,5e-05,9.75367]
[1778176261732,32.3,79933.95,0.0,0.06266,5e-05,9.76777]
[1778176262554,32.3,79940.3,0.0,0.06296,5e-05,9.80572]
[1778176264628,32.3,79944.8,0.0,0.06318,5e-05,9.83234]
[1778176264634,32.3,79944.8,0.0,0.06318,5e-05,9.83234]
[1778176264817,32.3,79944.8,0.0,0.06318,5e-05,9.83217]
[1778176266685,32.3,79943.8,0.0,0.06312,5e-05,9.82598]
[1778176266827,32.3,79944.61,0.0,0.06316,5e-05,9.83064]
[1778176271872,32.3,79943.76,0.0,0.06311,5e-05,9.82434]
[1778176276897,32.3,79948.43,0.0,0.06333,5e-05,9.8514]
[1778176281932,32.3,79947.56,0.0,0.06328,5e-05,9.84469]
[1778176287054,32.29,79956.17,0.0,0.06369,5e-05,9.89547]
[1778176293008,32.29,79957.61,0.0,0.06372,5e-05,9.89831]
[1778176298046,32.29,79956.51,0.0,0.06365,5e-05,9.88982]
[1778176301068,32.29,79943.18,0.0,0.06299,5e-05,9.8088]
[1778176304088,32.28,79933.16,0.0,0.06248,5e-05,9.74589]
[1778176309123,32.28,79936.58,0.0,0.06263,5e-05,9.7635]
[1778176309904,32.28,79936.58,0.0,0.06263,5e-05,9.7635]
[1778176311136,32.28,79918.63,0.0,0.06175,5e-05,9.65467]
[1778176315229,32.27,79914.75,0.0,0.06155,5e-05,9.63014]
[1778176321208,32.27,79924.76,0.0,0.062,5e-05,9.68624]
[1778176326245,32.27,79925.75,0.0,0.06203,5e-05,9.68983]
[1778176331278,32.27,79927.16,0.0,0.0621,5e-05,9.69797]
[1778176335311,32.27,79913.67,0.0,0.06145,5e-05,9.61729]
[1778176340346,32.26,79921.32,0.0,0.06179,5e-05,9.66028]
[1778176345382,32.26,79923.87,0.0,0.0619,5e-05,9.6741]
[1778176350416,32.26,79925.35,0.0,0.06198,5e-05,9.68333]
[1778176355734,32.26,79929.1,0.0,0.06214,5e-05,9.70264]
[1778176362001,32.26,79930.21,0.0,0.06219,5e-05,9.70941]
[1778176368278,32.26,79931.48,0.0,0.06225,5e-05,9.71689]
[1778176373487,32.26,79930.0,0.0,0.06218,5e-05,9.70794]
[1778176378612,32.26,79928.11,0.0,0.06209,5e-05,9.69662]
[1778176383647,32.26,79919.28,0.0,0.06167,5e-05,9.64413]
[1778176386669,32.26,79931.95,0.0,0.06228,5e-05,9.71972]
[1778176391703,32.26,79931.91,0.0,0.06228,5e-05,9.72002]
[1778176396740,32.26,79940.56,0.0,0.06269,5e-05,9.77135]
[1778176400888,32.26,79950.31,0.0,0.06316,5e-05,9.82918]
[1778176406820,32.26,79951.57,0.0,0.06322,5e-05,9.83695]
[1778176411856,32.26,79946.7,0.0,0.06297,5e-05,9.80437]
[1778176416890,32.26,79946.16,0.0,0.06295,5e-05,9.80215]
[1778176421925,32.27,79943.65,0.0,0.06285,5e-05,9.78924]
[1778176426960,32.27,79940.34,0.0,0.0627,5e-05,9.77162]
[1778176431113,32.27,79941.26,0.0,0.06276,5e-05,9.77822]
[1778176432614,32.27,79946.91,0.0,0.06303,5e-05,9.81178]
[1778176434069,32.27,79946.95,0.0,0.06303,5e-05,9.8124]
[1778176434990,32.27,79947.18,0.0,0.06305,5e-05,9.81416]
[1778176435017,32.27,79947.18,0.0,0.06305,5e-05,9.8149]
[1778176439363,32.27,79948.14,0.0,0.0631,5e-05,9.82066]
[1778176439464,32.27,79946.6,0.0,0.06303,5e-05,9.81251]
[1778176445454,32.28,79946.91,0.0,0.06306,5e-05,9.81616]
[1778176445474,32.28,79950.39,0.0,0.06324,5e-05,9.83737]
[1778176447104,32.28,79950.39,0.0,0.06324,5e-05,9.83769]
[1778176447169,32.28,79951.97,0.0,0.06332,5e-05,9.84748]
[1778176450720,32.28,79950.91,0.0,0.06327,5e-05,9.84199]
[1778176451970,32.28,79950.76,0.0,0.06326,5e-05,9.84075]
[1778176458178,32.28,79948.62,0.0,0.06317,5e-05,9.82865]
[1778176461302,32.28,79946.68,0.0,0.06308,5e-05,9.81758]
[1778176462245,32.28,79948.45,0.0,0.06316,5e-05,9.82847]
[1778176462923,32.28,79950.2,0.0,0.06325,5e-05,9.83924]
[1778176463912,32.28,79950.2,0.0,0.06325,5e-05,9.83886]
[1778176464024,32.28,79950.2,0.0,0.06325,5e-05,9.83886]
[1778176464346,32.28,79950.2,0.0,0.06325,5e-05,9.83886]
[1778176467080,32.28,79960.5,0.0,0.06376,5e-05,9.90158]
[1778176473779,32.28,79963.85,0.0,0.0639,5e-05,9.91874]
[1778176474593,32.28,79963.93,0.0,0.06391,5e-05,9.91952]
[1778176480343,32.28,79964.95,0.0,0.06395,5e-05,9.92461]
[1778176485378,32.28,79967.85,0.0,0.06407,5e-05,9.93974]
[1778176490413,32.27,79969.01,0.0,0.06411,5e-05,9.94441]
[1778176495452,32.27,79966.85,0.0,0.06398,5e-05,9.92883]
[1778176500485,32.27,79963.08,0.0,0.06379,5e-05,9.90525]
[1778176502499,32.27,79972.66,0.0,0.06426,5e-05,9.9623]
[1778176503052,32.27,79972.66,0.0,0.06426,5e-05,9.9623]
[1778176503186,32.27,79972.66,0.0,0.06426,5e-05,9.9623]
[1778176503336,32.27,79972.66,0.0,0.06426,5e-05,9.9623]
[1778176504412,32.27,79974.78,0.0,0.06436,5e-05,9.9753]
[1778176504453,32.27,79974.78,0.0,0.06436,5e-05,9.9753]
[1778176504519,32.27,79983.47,0.0,0.06479,5e-05,10.02756]
[1778176505302,32.27,79983.47,0.0,0.06479,5e-05,10.02756]
[1778176505520,32.27,79983.35,0.0,0.06478,5e-05,10.0269]
[1778176507517,32.27,79990.94,0.0,0.06516,5e-05,10.073]
[1778176507533,32.27,79989.61,0.0,0.06509,5e-05,10.06427]
[1778176508614,32.27,79988.73,0.0,0.06504,5e-05,10.05829]
[1778176509109,32.27,79988.73,0.0,0.06504,5e-05,10.05829]
[1778176509114,32.27,79988.73,0.0,0.06504,5e-05,10.05829]
[1778176509547,32.26,79988.73,0.0,0.06503,5e-05,10.05768]
[1778176514588,32.26,79992.56,0.0,0.06522,5e-05,10.08078]
[1778176517012,32.26,79999.23,0.0,0.06555,5e-05,10.12123]
[1778176517606,32.26,79998.0,0.0,0.06549,5e-05,10.11348]
[1778176517824,32.26,79998.0,0.0,0.06549,5e-05,10.11348]
[1778176518614,32.26,80001.06,0.0,0.06564,5e-05,10.13214]
[1778176523647,32.26,79998.69,0.0,0.06551,5e-05,10.11692]
[1778176528690,32.26,79997.49,0.0,0.06545,5e-05,10.10888]
[1778176530166,32.26,80005.81,0.0,0.06586,5e-05,10.15966]
[1778176530184,32.26,80006.16,0.0,0.06588,5e-05,10.16119]
[1778176531138,32.26,80006.16,0.0,0.06588,5e-05,10.16119]
[1778176531508,32.26,80005.74,0.0,0.06584,5e-05,10.15536]
[1778176538429,32.26,80004.97,0.0,0.06579,5e-05,10.14978]
[1778176538966,32.26,80004.5,0.0,0.06575,5e-05,10.14502]
[1778176544545,32.25,79996.79,0.0,0.06533,5e-05,10.09334]
[1778176549831,32.24,79996.39,0.0,0.06527,5e-05,10.0865]
[1778176554866,32.24,79988.23,0.0,0.06484,5e-05,10.034]
[1778176559902,32.24,79993.88,0.0,0.06509,5e-05,10.06434]
[1778176564943,32.23,79994.03,0.0,0.06507,5e-05,10.06184]
[1778176569979,32.23,79994.57,0.0,0.06507,5e-05,10.06172]
[1778176575014,32.22,79994.01,0.0,0.06501,5e-05,10.05487]
[1778176580050,32.22,79994.73,0.0,0.06502,5e-05,10.05588]
[1778176585238,32.21,79994.3,0.0,0.06498,5e-05,10.05073]
[1778176588106,32.21,79984.54,0.0,0.06447,5e-05,9.98889]
[1778176592537,32.21,79979.98,0.0,0.06421,5e-05,9.95638]
[1778176592737,32.21,79979.98,0.0,0.06421,5e-05,9.95638]
[1778176592654,32.21,80014.67,0.0,0.06594,5e-05,10.16762]
[1778176593827,32.21,80014.67,0.0,0.06593,5e-05,10.16663]
[1778176594591,32.21,80063.72,0.0,0.06842,5e-05,10.46871]
[1778176594835,32.21,80063.72,0.0,0.06842,5e-05,10.46871]
[1778176595502,32.21,80063.72,0.0,0.06842,5e-05,10.46871]
[1778176595595,32.21,80063.72,0.0,0.06842,5e-05,10.46871]
[1778176595682,32.2,80056.67,0.0,0.06805,5e-05,10.42364]
[1778176595881,32.2,80056.67,0.0,0.06805,5e-05,10.42364]
[1778176596624,32.2,80056.67,0.0,0.06805,5e-05,10.42364]
[1778176596688,32.2,80065.35,0.0,0.06849,5e-05,10.47762]
[1778176596964,32.2,80065.35,0.0,0.06849,5e-05,10.47762]
[1778176597393,32.2,80091.41,0.0,0.06984,5e-05,10.63943]
[1778176597851,32.2,80091.41,0.0,0.06984,5e-05,10.63943]
[1778176597950,32.2,80091.41,0.0,0.06984,5e-05,10.63943]
[1778176598001,32.2,80091.41,0.0,0.06984,5e-05,10.63943]
[1778176598718,32.2,80091.41,0.0,0.06984,5e-05,10.63943]
[1778176598691,32.2,80087.56,0.0,0.06963,5e-05,10.61463]
[1778176598787,32.2,80087.56,0.0,0.06963,5e-05,10.61463]
[1778176599511,32.2,80089.22,0.0,0.06972,5e-05,10.62504]
[1778176600647,32.2,80089.22,0.0,0.06972,5e-05,10.62504]
[1778176600665,32.2,80104.49,0.0,0.07052,5e-05,10.72026]
[1778176602279,32.2,80104.35,0.0,0.07051,5e-05,10.71904]
[1778176602830,32.2,80112.87,0.0,0.07095,5e-05,10.77236]
[1778176604407,32.2,80096.59,0.0,0.07008,5e-05,10.6686]
[1778176605281,32.2,80096.59,0.0,0.07008,5e-05,10.6686]
[1778176605674,32.2,80096.59,0.0,0.07008,5e-05,10.6686]
[1778176606556,32.2,80080.55,0.0,0.06923,5e-05,10.56658]
[1778176609311,32.19,80065.28,0.0,0.06842,5e-05,10.46894]
[1778176609983,32.19,80065.28,0.0,0.06842,5e-05,10.46894]
[1778176610103,32.19,80065.28,0.0,0.06842,5e-05,10.46894]
[1778176610319,32.19,80058.08,0.0,0.06804,5e-05,10.42355]
[1778176612408,32.19,80050.92,0.0,0.06767,5e-05,10.37857]
[1778176612421,32.19,80050.92,0.0,0.06767,5e-05,10.37857]
[1778176612500,32.19,80043.95,0.0,0.06731,5e-05,10.33495]
[1778176613269,32.19,80043.95,0.0,0.06731,5e-05,10.33495]
[1778176618372,32.19,80045.16,0.0,0.06735,5e-05,10.34011]
[1778176622766,32.18,80057.16,0.0,0.06796,5e-05,10.413]
[1778176623516,32.18,80067.76,0.0,0.0685,5e-05,10.47851]
[1778176625448,32.18,80086.78,0.0,0.06948,5e-05,10.59692]
[1778176626543,32.18,80086.78,0.0,0.06948,5e-05,10.59692]
[1778176626557,32.18,80099.86,0.0,0.07017,5e-05,10.6789]
[1778176626984,32.18,80099.86,0.0,0.07017,5e-05,10.6789]
[1778176627015,32.18,80099.86,0.0,0.07017,5e-05,10.6789]
[1778176627076,32.18,80099.86,0.0,0.07017,5e-05,10.6789]
[1778176627470,32.18,80099.86,0.0,0.07017,5e-05,10.6786]
[1778176628480,32.18,80109.66,0.0,0.07068,5e-05,10.74007]
[1778176629304,32.18,80109.66,0.0,0.07068,5e-05,10.74007]
[1778176629867,32.18,80110.0,0.0,0.07069,5e-05,10.74179]
[1778176629886,32.18,80110.0,0.0,0.07069,5e-05,10.74179]
[1778176630623,32.18,80110.0,0.0,0.07069,5e-05,10.74179]
[1778176630705,32.18,80101.04,0.0,0.07022,5e-05,10.68485]
[1778176631022,32.18,80101.04,0.0,0.07022,5e-05,10.68485]
[1778176631090,32.18,80101.04,0.0,0.07022,5e-05,10.68485]
[1778176632280,32.18,80099.35,0.0,0.07012,5e-05,10.67383]
[1778176634064,32.18,80104.21,0.0,0.07038,5e-05,10.70379]
[1778176636798,32.18,80100.48,0.0,0.07016,5e-05,10.67853]
[1778176636990,32.18,80096.99,0.0,0.06997,5e-05,10.65571]
[1778176637118,32.18,80096.99,0.0,0.06997,5e-05,10.65571]
[1778176637498,32.18,80096.99,0.0,0.06997,5e-05,10.65571]
[1778176637762,32.18,80096.99,0.0,0.06997,5e-05,10.65571]
[1778176637835,32.18,80101.72,0.0,0.07021,5e-05,10.68467]
[1778176638190,32.18,80101.72,0.0,0.07021,5e-05,10.68467]
[1778176641989,32.17,80091.18,0.0,0.06963,5e-05,10.6151]
[1778176642887,32.17,80094.95,0.0,0.06982,5e-05,10.63801]
[1778176644587,32.17,80108.32,0.0,0.07051,5e-05,10.7206]
[1778176645513,32.17,80108.32,0.0,0.07051,5e-05,10.7206]
[1778176647155,32.17,80108.44,0.0,0.07051,5e-05,10.71953]
[1778176647344,32.17,80108.44,0.0,0.07051,5e-05,10.71953]
[1778176647484,32.17,80108.44,0.0,0.07051,5e-05,10.71953]
[1778176647607,32.16,80110.42,0.0,0.0706,5e-05,10.73113]
[1778176649199,32.16,80111.05,0.0,0.07063,5e-05,10.7342]
[1778176649543,32.16,80111.05,0.0,0.07063,5e-05,10.7342]
[1778176652643,32.16,80098.95,0.0,0.06994,5e-05,10.65101]
[1778176657678,32.15,80104.49,0.0,0.0702,5e-05,10.68197]
[1778176661708,32.15,80094.22,0.0,0.06963,5e-05,10.61429]
[1778176666741,32.14,80102.85,0.0,0.07005,5e-05,10.66482]
[1778176670771,32.14,80092.28,0.0,0.06947,5e-05,10.59527]
[1778176675806,32.13,80097.33,0.0,0.0697,5e-05,10.62248]
[1778176680840,32.13,80094.54,0.0,0.06952,5e-05,10.601]
[1778176686423,32.12,80089.31,0.0,0.06922,5e-05,10.56513]
[1778176691918,32.12,80083.6,0.0,0.06888,5e-05,10.52439]
[1778176696953,32.11,80098.67,0.0,0.06964,5e-05,10.61535]
[1778176698844,32.11,80098.67,0.0,0.06964,5e-05,10.61535]
[1778176698851,32.11,80106.17,0.0,0.07002,5e-05,10.66169]
[1778176704312,32.1,80107.93,0.0,0.07008,5e-05,10.66839]
[1778176710137,32.1,80118.81,0.0,0.07061,5e-05,10.73171]
[1778176711837,32.1,80122.37,0.0,0.07079,5e-05,10.75333]
[1778176712057,32.09,80123.9,0.0,0.07083,5e-05,10.75783]
[1778176717092,32.09,80124.08,0.0,0.0708,5e-05,10.75438]
[1778176722127,32.08,80127.91,0.0,0.07097,5e-05,10.77409]
[1778176727162,32.08,80128.51,0.0,0.07096,5e-05,10.77341]
[1778176732199,32.07,80134.57,0.0,0.07125,5e-05,10.80839]
[1778176737239,32.07,80134.53,0.0,0.07123,5e-05,10.80603]
[1778176742480,32.06,80135.28,0.0,0.07124,5e-05,10.80695]
[1778176748373,32.05,80136.33,0.0,0.07124,5e-05,10.80678]
[1778176753404,32.05,80143.02,0.0,0.07156,5e-05,10.84452]
[1778176758850,32.04,80142.88,0.0,0.07151,5e-05,10.83955]
[1778176758881,32.04,80153.21,0.0,0.07206,5e-05,10.90448]
[1778176762851,32.04,80151.5,0.0,0.07194,5e-05,10.89025]
[1778176763006,32.03,80153.89,0.0,0.07206,5e-05,10.90443]
[1778176766680,32.03,80162.55,0.0,0.07251,5e-05,10.95756]
[1778176766856,32.03,80162.55,0.0,0.07251,5e-05,10.95756]
[1778176767444,32.03,80155.65,0.0,0.07213,5e-05,10.91269]
[1778176767540,32.03,80147.75,0.0,0.0717,5e-05,10.86151]
[1778176768235,32.03,80147.75,0.0,0.0717,5e-05,10.86151]
[1778176768499,32.03,80147.75,0.0,0.0717,5e-05,10.86151]
[1778176768720,32.03,80147.75,0.0,0.0717,5e-05,10.86151]
[1778176768811,32.03,80145.14,0.0,0.07155,5e-05,10.84369]
[1778176770526,32.02,80135.47,0.0,0.07101,5e-05,10.77997]
[1778176771534,32.02,80121.21,0.0,0.07022,5e-05,10.68522]
[1778176776575,32.02,80116.73,0.0,0.06995,5e-05,10.65303]
[1778176781607,32.01,80107.64,0.0,0.06945,5e-05,10.59222]
[1778176786642,32.01,80106.64,0.0,0.06936,5e-05,10.58254]
[1778176791681,32.0,80100.91,0.0,0.06904,5e-05,10.54333]
[1778176795713,32.0,80110.35,0.0,0.06951,5e-05,10.60025]
[1778176796391,32.0,80110.35,0.0,0.06951,5e-05,10.60025]
[1778176796714,32.0,80111.63,0.0,0.06957,5e-05,10.60762]
[1778176798182,32.0,80111.98,0.0,0.06959,5e-05,10.60912]
[1778176798731,32.0,80109.97,0.0,0.06947,5e-05,10.59574]
[1778176801069,32.0,80109.98,0.0,0.06946,5e-05,10.59443]
[1778176802762,32.0,80126.35,0.0,0.07032,5e-05,10.69709]
[1778176803675,32.0,80126.35,0.0,0.07032,5e-05,10.69709]
[1778176803778,31.99,80104.7,0.0,0.06918,5e-05,10.56007]
[1778176804003,31.99,80104.7,0.0,0.06918,5e-05,10.56007]
[1778176804021,31.99,80104.7,0.0,0.06918,5e-05,10.56007]
[1778176804040,31.99,80104.7,0.0,0.06918,5e-05,10.56007]
[1778176804999,31.99,80104.7,0.0,0.06917,5e-05,10.55993]
[1778176805034,31.99,80104.7,0.0,0.06917,5e-05,10.55993]
[1778176805785,31.99,80093.64,0.0,0.06859,5e-05,10.48984]
[1778176807939,31.99,80107.47,0.0,0.06931,5e-05,10.57574]
[1778176810827,31.99,80117.22,0.0,0.0698,5e-05,10.63538]
[1778176812843,31.99,80105.53,0.0,0.06918,5e-05,10.56032]
[1778176814858,31.99,80117.5,0.0,0.0698,5e-05,10.63465]
[1778176819892,31.98,80113.11,0.0,0.06954,5e-05,10.6037]
[1778176824947,31.98,80116.12,0.0,0.06968,5e-05,10.62032]
[1778176824962,31.98,80134.21,0.0,0.07063,5e-05,10.73433]
[1778176827864,31.98,80142.78,0.0,0.07107,5e-05,10.78742]
[1778176828835,31.97,80143.6,0.0,0.07111,5e-05,10.79178]
[1778176833992,31.97,80144.54,0.0,0.0711,5e-05,10.78905]
[1778176834111,31.97,80144.54,0.0,0.0711,5e-05,10.78905]
[1778176834943,31.97,80144.54,0.0,0.0711,5e-05,10.78905]
[1778176838820,31.96,80148.46,0.0,0.07127,5e-05,10.81035]
[1778176839026,31.96,80144.5,0.0,0.07105,5e-05,10.78416]
[1778176841041,31.96,80156.31,0.0,0.07168,5e-05,10.85822]
[1778176842209,31.96,80155.52,0.0,0.07163,5e-05,10.85268]
[1778176843053,31.96,80154.17,0.0,0.07155,5e-05,10.84356]
[1778176844053,31.96,80154.17,0.0,0.07155,5e-05,10.84356]
[1778176844318,31.96,80151.41,0.0,0.0714,5e-05,10.82492]
[1778176844900,31.96,80151.41,0.0,0.0714,5e-05,10.82492]
[1778176845705,31.96,80152.38,0.0,0.07144,5e-05,10.83013]
[1778176846632,31.95,80153.81,0.0,0.07151,5e-05,10.83827]
[1778176847082,31.95,80155.27,0.0,0.07158,5e-05,10.84659]
[1778176848947,31.95,80156.81,0.0,0.07165,5e-05,10.85541]
[1778176849098,31.95,80169.84,0.0,0.07235,5e-05,10.93843]
[1778176852501,31.95,80174.79,0.0,0.0726,5e-05,10.96827]
[1778176852994,31.95,80174.79,0.0,0.0726,5e-05,10.96827]
[1778176853124,31.95,80173.3,0.0,0.07252,5e-05,10.95801]
[1778176853311,31.95,80173.3,0.0,0.07252,5e-05,10.95801]
[1778176855100,31.95,80172.18,0.0,0.07245,5e-05,10.95015]
[1778176855165,31.95,80172.7,0.0,0.07247,5e-05,10.95285]
[1778176855404,31.95,80172.7,0.0,0.07247,5e-05,10.95285]
[1778176855670,31.95,80172.7,0.0,0.07247,5e-05,10.95285]
[1778176856157,31.94,80183.4,0.0,0.07305,5e-05,11.0211]
[1778176856955,31.94,80183.4,0.0,0.07305,5e-05,11.0211]
[1778176857008,31.94,80183.4,0.0,0.07305,5e-05,11.0211]
[1778176857163,31.94,80189.47,0.0,0.07337,5e-05,11.05871]
[1778176857246,31.94,80189.47,0.0,0.07337,5e-05,11.05871]
[1778176857270,31.94,80189.47,0.0,0.07337,5e-05,11.05871]
[1778176858031,31.94,80189.47,0.0,0.07337,5e-05,11.05871]
[1778176858168,31.94,80176.85,0.0,0.07268,5e-05,10.97733]
[1778176861190,31.94,80164.61,0.0,0.07201,5e-05,10.89792]
[1778176861647,31.94,80164.61,0.0,0.07201,5e-05,10.89792]
[1778176861695,31.94,80164.61,0.0,0.07201,5e-05,10.89792]
[1778176861711,31.94,80159.74,0.0,0.07174,5e-05,10.86562]
[1778176864215,31.94,80173.92,0.0,0.07249,5e-05,10.95506]
[1778176869922,31.93,80154.3,0.0,0.07139,5e-05,10.82506]
[1778176873900,31.93,80147.3,0.0,0.07101,5e-05,10.77963]
[1778176874001,31.93,80147.3,0.0,0.07101,5e-05,10.77963]
[1778176874060,31.93,80144.15,0.0,0.07083,5e-05,10.75862]
[1778176874284,31.93,80144.15,0.0,0.07083,5e-05,10.75862]
[1778176874971,31.93,80144.15,0.0,0.07083,5e-05,10.75862]
[1778176875956,31.93,80144.72,0.0,0.07086,5e-05,10.76132]
[1778176875979,31.93,80151.4,0.0,0.07121,5e-05,10.803]
[1778176877062,31.93,80151.4,0.0,0.07121,5e-05,10.803]
[1778176877128,31.93,80156.59,0.0,0.07148,5e-05,10.83517]
[1778176877231,31.93,80156.59,0.0,0.07148,5e-05,10.83517]
[1778176877687,31.93,80156.59,0.0,0.07148,5e-05,10.83517]
[1778176877696,31.93,80156.59,0.0,0.07148,5e-05,10.83517]
[1778176877872,31.93,80163.45,0.0,0.07184,5e-05,10.8786]
[1778176879272,31.93,80163.45,0.0,0.07184,5e-05,10.8786]
[1778176879278,31.93,80163.45,0.0,0.07184,5e-05,10.8786]
[1778176880093,31.93,80163.45,0.0,0.07184,5e-05,10.8786]
[1778176880125,31.92,80168.93,0.0,0.07213,5e-05,10.91313]
[1778176881434,31.92,80168.93,0.0,0.07213,5e-05,10.91313]
[1778176881445,31.92,80168.93,0.0,0.07213,5e-05,10.91313]
[1778176882115,31.92,80169.01,0.0,0.07212,5e-05,10.91171]
[1778176884591,31.92,80166.57,0.0,0.07199,5e-05,10.89605]
[1778176884597,31.92,80162.0,0.0,0.07174,5e-05,10.86613]
[1778176885329,31.92,80162.0,0.0,0.07174,5e-05,10.86613]
[1778176886153,31.92,80160.98,0.0,0.07166,5e-05,10.85677]
[1778176891573,31.91,80155.02,0.0,0.07131,5e-05,10.8154]
[1778176896851,31.91,80157.86,0.0,0.0714,5e-05,10.82497]
[1778176896900,31.9,80152.78,0.0,0.07111,5e-05,10.79037]
[1778176897695,31.9,80152.78,0.0,0.07111,5e-05,10.79037]
[1778176897714,31.9,80150.51,0.0,0.07098,5e-05,10.77484]
[1778176898247,31.9,80150.51,0.0,0.07098,5e-05,10.77484]
[1778176898455,31.9,80150.51,0.0,0.07098,5e-05,10.77484]
[1778176901787,31.9,80150.74,0.0,0.07097,5e-05,10.77431]
[1778176902414,31.9,80152.88,0.0,0.07107,5e-05,10.786]
[1778176902498,31.9,80152.88,0.0,0.07107,5e-05,10.786]
[1778176903966,31.9,80152.88,0.0,0.07107,5e-05,10.786]
[1778176904066,31.89,80166.7,0.0,0.0718,5e-05,10.87299]
[1778176905293,31.89,80166.7,0.0,0.0718,5e-05,10.87299]
[1778176905513,31.89,80169.72,0.0,0.07196,5e-05,10.89183]
[1778176910306,31.89,80164.11,0.0,0.07163,5e-05,10.85274]
[1778176910548,31.89,80164.11,0.0,0.07163,5e-05,10.85274]
[1778176911664,31.89,80164.11,0.0,0.07163,5e-05,10.85274]
[1778176911725,31.89,80155.99,0.0,0.07118,5e-05,10.79907]
[1778176912494,31.89,80155.99,0.0,0.07118,5e-05,10.79907]
[1778176912586,31.89,80157.39,0.0,0.07124,5e-05,10.80698]
[1778176917259,31.88,80156.75,0.0,0.07117,5e-05,10.79873]
[1778176917969,31.88,80156.75,0.0,0.07117,5e-05,10.79873]
[1778176921779,31.88,80157.57,0.0,0.07119,5e-05,10.80087]
[1778176923022,31.87,80159.7,0.0,0.07129,5e-05,10.81244]
[1778176923067,31.87,80167.76,0.0,0.07172,5e-05,10.86408]
[1778176928407,31.87,80168.82,0.0,0.07174,5e-05,10.86684]
[1778176931894,31.87,80166.81,0.0,0.07162,5e-05,10.85213]
[1778176931964,31.86,80157.04,0.0,0.07108,5e-05,10.78845]
[1778176932392,31.86,80157.04,0.0,0.07108,5e-05,10.78845]
[1778176932708,31.86,80157.15,0.0,0.07108,5e-05,10.78805]
[1778176933717,31.86,80146.9,0.0,0.07052,5e-05,10.72161]
[1778176934901,31.86,80146.9,0.0,0.07052,5e-05,10.72161]
[1778176934998,31.86,80159.16,0.0,0.07116,5e-05,10.79793]
[1778176935901,31.86,80159.16,0.0,0.07116,5e-05,10.79793]
[1778176935991,31.86,80159.57,0.0,0.07118,5e-05,10.79951]
[1778176938568,31.86,80157.42,0.0,0.07105,5e-05,10.78472]
[1778176939264,31.86,80157.42,0.0,0.07105,5e-05,10.78472]
[1778176938750,31.85,80156.76,0.0,0.07101,5e-05,10.77948]
[1778176939757,31.85,80151.7,0.0,0.07073,5e-05,10.74615]
[1778176941891,31.85,80162.79,0.0,0.07131,5e-05,10.81513]
[1778176944591,31.85,80166.92,0.0,0.07151,5e-05,10.83954]
[1778176944794,31.85,80160.24,0.0,0.07114,5e-05,10.79565]
[1778176946914,31.84,80158.62,0.0,0.07105,5e-05,10.78425]
[1778176947014,31.84,80153.62,0.0,0.07076,5e-05,10.75027]
[1778176952850,31.84,80152.4,0.0,0.07063,5e-05,10.73419]
[1778176957561,31.83,80147.4,0.0,0.07034,5e-05,10.69867]
[1778176957886,31.83,80142.31,0.0,0.07006,5e-05,10.66538]
[1778176958378,31.83,80142.31,0.0,0.07006,5e-05,10.66538]
[1778176958964,31.83,80142.31,0.0,0.07006,5e-05,10.66538]
[1778176959057,31.83,80152.72,0.0,0.0706,5e-05,10.73088]
[1778176959819,31.83,80152.72,0.0,0.0706,5e-05,10.73088]
[1778176959912,31.83,80158.32,0.0,0.0709,5e-05,10.76579]
[1778176963929,31.82,80172.05,0.0,0.07161,5e-05,10.85083]
[1778176967145,31.82,80169.3,0.0,0.07145,5e-05,10.83199]
[1778176967243,31.82,80167.64,0.0,0.07135,5e-05,10.82025]
[1778176967808,31.82,80167.64,0.0,0.07135,5e-05,10.82025]
[1778176967956,31.82,80167.64,0.0,0.07135,5e-05,10.82025]
[1778176972990,31.81,80167.05,0.0,0.07129,5e-05,10.81219]
[1778176973571,31.81,80167.05,0.0,0.07129,5e-05,10.81219]
[1778176973999,31.81,80169.18,0.0,0.07139,5e-05,10.82423]
[1778176975372,31.81,80172.8,0.0,0.07158,5e-05,10.84688]
[1778176976796,31.81,80174.82,0.0,0.07168,5e-05,10.85926]
[1778176977019,31.81,80174.82,0.0,0.07168,5e-05,10.85865]
[1778176982067,31.81,80171.96,0.0,0.0715,5e-05,10.83736]
[1778176984070,31.8,80161.52,0.0,0.07092,5e-05,10.76838]
[1778176989105,31.8,80160.98,0.0,0.07084,5e-05,10.75989]
[1778176994139,31.79,80158.83,0.0,0.07069,5e-05,10.74131]
[1778176999174,31.78,80159.06,0.0,0.07066,5e-05,10.73803]
[1778177004211,31.78,80162.15,0.0,0.07079,5e-05,10.75352]
[1778177008310,31.78,80162.03,0.0,0.07077,5e-05,10.75082]
[1778177008343,31.77,80157.14,0.0,0.0705,5e-05,10.71863]
[1778177008380,31.77,80157.14,0.0,0.0705,5e-05,10.71863]
[1778177010498,31.77,80159.84,0.0,0.07062,5e-05,10.73403]
[1778177011410,31.77,80164.24,0.0,0.07083,5e-05,10.75785]
[1778177012267,31.77,80165.17,0.0,0.07087,5e-05,10.76282]
[1778177015440,31.77,80158.29,0.0,0.07048,5e-05,10.71597]
[1778177016223,31.77,80158.29,0.0,0.07048,5e-05,10.71597]
[1778177016294,31.76,80159.59,0.0,0.07054,5e-05,10.72335]
[1778177016982,31.76,80159.59,0.0,0.07054,5e-05,10.72335]
[1778177017579,31.76,80164.68,0.0,0.07081,5e-05,10.75548]
[1778177017886,31.76,80164.68,0.0,0.07081,5e-05,10.75548]
[1778177018310,31.76,80168.98,0.0,0.07104,5e-05,10.78255]
[1778177023344,31.76,80167.28,0.0,0.07093,5e-05,10.76928]
[1778177026304,31.76,80166.97,0.0,0.0709,5e-05,10.76638]
[1778177029232,31.76,80166.24,0.0,0.07085,5e-05,10.76036]
[1778177029312,31.76,80164.07,0.0,0.07073,5e-05,10.7455]
[1778177029743,31.76,80164.07,0.0,0.07073,5e-05,10.7455]
[1778177029767,31.76,80153.12,0.0,0.07014,5e-05,10.67554]
[1778177031586,31.75,80144.9,0.0,0.0697,5e-05,10.62232]
[1778177032114,31.75,80143.6,0.0,0.06961,5e-05,10.61253]
[1778177036437,31.75,80155.7,0.0,0.07023,5e-05,10.68639]
[1778177039358,31.75,80157.82,0.0,0.07034,5e-05,10.69905]
[1778177039564,31.75,80158.11,0.0,0.07034,5e-05,10.70002]
[1778177039914,31.75,80158.11,0.0,0.07034,5e-05,10.70002]
[1778177040675,31.74,80164.32,0.0,0.07067,5e-05,10.73885]
[1778177041137,31.74,80167.49,0.0,0.07083,5e-05,10.75831]
[1778177046204,31.74,80172.6,0.0,0.07109,5e-05,10.78966]
[1778177047860,31.74,80172.8,0.0,0.0711,5e-05,10.79054]
[1778177047870,31.74,80172.8,0.0,0.0711,5e-05,10.79054]
[1778177048655,31.74,80169.95,0.0,0.07094,5e-05,10.77132]
[1778177048937,31.74,80169.95,0.0,0.07094,5e-05,10.77132]
[1778177049386,31.74,80169.95,0.0,0.07094,5e-05,10.77132]
[1778177049395,31.74,80169.65,0.0,0.07092,5e-05,10.76893]
[1778177050136,31.74,80169.65,0.0,0.07092,5e-05,10.76893]
[1778177050317,31.74,80169.65,0.0,0.07092,5e-05,10.76893]
[1778177052250,31.74,80168.83,0.0,0.07087,5e-05,10.76277]
[1778177052273,31.74,80169.08,0.0,0.07088,5e-05,10.76392]
[1778177053025,31.74,80169.08,0.0,0.07088,5e-05,10.76392]
[1778177053103,31.74,80169.08,0.0,0.07088,5e-05,10.76392]
[1778177053125,31.74,80170.48,0.0,0.07095,5e-05,10.77244]
[1778177054493,31.74,80170.48,0.0,0.07095,5e-05,10.77244]
[1778177055404,31.74,80165.94,0.0,0.0707,5e-05,10.74251]
[1778177056841,31.74,80165.94,0.0,0.0707,5e-05,10.74251]
[1778177056905,31.73,80174.14,0.0,0.07114,5e-05,10.79464]
[1778177058717,31.73,80173.12,0.0,0.07108,5e-05,10.78765]
[1778177058737,31.73,80170.47,0.0,0.07093,5e-05,10.77017]
[1778177061723,31.73,80170.43,0.0,0.07092,5e-05,10.76858]
[1778177061750,31.73,80169.93,0.0,0.07089,5e-05,10.76537]
[1778177067661,31.73,80170.85,0.0,0.07091,5e-05,10.76827]
[1778177070284,31.73,80171.25,0.0,0.07093,5e-05,10.76988]
[1778177073186,31.72,80173.84,0.0,0.07102,5e-05,10.78028]
[1778177075970,31.72,80173.86,0.0,0.071,5e-05,10.77748]
[1778177079794,31.71,80178.97,0.0,0.07125,5e-05,10.80739]
[1778177082845,31.71,80178.27,0.0,0.0712,5e-05,10.80148]
[1778177083315,31.71,80178.27,0.0,0.0712,5e-05,10.80148]
[1778177083348,31.71,80178.27,0.0,0.07119,5e-05,10.80055]
[1778177085668,31.71,80177.71,0.0,0.07116,5e-05,10.79649]
[1778177085791,31.71,80177.3,0.0,0.07113,5e-05,10.7934]
[1778177088845,31.71,80177.1,0.0,0.07111,5e-05,10.79067]
[1778177089406,31.71,80150.4,0.0,0.06966,5e-05,10.61818]
[1778177089537,31.71,80150.4,0.0,0.06966,5e-05,10.61818]
[1778177089822,31.71,80150.4,0.0,0.06966,5e-05,10.61818]
[1778177093626,31.7,80155.69,0.0,0.06993,5e-05,10.64971]
[1778177093848,31.7,80155.69,0.0,0.06992,5e-05,10.64896]
[1778177098883,31.7,80163.24,0.0,0.07029,5e-05,10.69336]
[1778177101706,31.69,80165.32,0.0,0.07039,5e-05,10.70501]
[1778177101798,31.69,80164.8,0.0,0.07035,5e-05,10.70085]
[1778177106940,31.69,80162.28,0.0,0.07018,5e-05,10.68072]
[1778177112456,31.68,80160.87,0.0,0.07008,5e-05,10.66855]
[1778177119081,31.68,80157.73,0.0,0.06987,5e-05,10.64319]
[1778177124579,31.67,80157.99,0.0,0.06984,5e-05,10.64044]
[1778177125887,31.67,80159.51,0.0,0.06992,5e-05,10.64941]
[1778177126089,31.67,80148.71,0.0,0.06934,5e-05,10.5798]
[1778177127496,31.67,80144.13,0.0,0.06908,5e-05,10.54943]
[1778177128329,31.67,80143.77,0.0,0.06906,5e-05,10.54653]
[1778177134144,31.66,80144.18,0.0,0.06904,5e-05,10.54268]
[1778177139181,31.66,80144.96,0.0,0.06907,5e-05,10.54668]
[1778177141195,31.66,80155.49,0.0,0.06963,5e-05,10.6134]
[1778177142272,31.66,80155.49,0.0,0.06963,5e-05,10.6134]
[1778177142288,31.66,80158.1,0.0,0.06976,5e-05,10.62911]
[1778177143993,31.66,80158.1,0.0,0.06976,5e-05,10.62911]
[1778177144221,31.66,80159.86,0.0,0.06984,5e-05,10.63882]
[1778177149256,31.65,80157.27,0.0,0.06967,5e-05,10.61855]
[1778177149838,31.65,80157.27,0.0,0.06967,5e-05,10.61855]
[1778177150260,31.65,80159.13,0.0,0.06976,5e-05,10.62968]
[1778177152021,31.65,80164.15,0.0,0.07003,5e-05,10.6615]
[1778177152184,31.65,80164.15,0.0,0.07003,5e-05,10.6615]
[1778177152747,31.65,80165.21,0.0,0.07008,5e-05,10.66801]
[1778177153471,31.65,80165.21,0.0,0.07008,5e-05,10.66801]
[1778177153621,31.65,80166.16,0.0,0.07013,5e-05,10.67409]
[1778177154030,31.65,80166.16,0.0,0.07013,5e-05,10.67409]
[1778177154297,31.65,80176.43,0.0,0.07068,5e-05,10.73964]
[1778177155963,31.65,80184.46,0.0,0.07111,5e-05,10.79044]
[1778177161346,31.65,80183.13,0.0,0.07101,5e-05,10.77926]
[1778177166387,31.65,80182.27,0.0,0.07097,5e-05,10.77475]
[1778177171437,31.65,80179.33,0.0,0.07081,5e-05,10.7555]
[1778177176458,31.65,80195.72,0.0,0.07169,5e-05,10.85977]
[1778177177464,31.65,80205.17,0.0,0.0722,5e-05,10.92087]
[1778177182501,31.64,80203.2,0.0,0.07209,5e-05,10.9076]
[1778177187536,31.64,80204.96,0.0,0.07219,5e-05,10.91914]
[1778177192245,31.64,80195.15,0.0,0.07164,5e-05,10.8526]
[1778177198053,31.65,80187.07,0.0,0.07121,5e-05,10.80142]
[1778177199327,31.65,80178.16,0.0,0.07073,5e-05,10.74435]
[1778177201388,31.65,80174.53,0.0,0.07053,5e-05,10.72049]
[1778177203462,31.65,80172.32,0.0,0.07041,5e-05,10.70611]
[1778177204188,31.65,80170.51,0.0,0.07031,5e-05,10.69425]
[1778177205508,31.65,80169.48,0.0,0.07025,5e-05,10.68766]
[1778177205554,31.64,80169.36,0.0,0.07024,5e-05,10.68637]
[1778177209621,31.64,80167.64,0.0,0.07014,5e-05,10.67436]
[1778177214201,31.64,80170.96,0.0,0.07031,5e-05,10.6946]
[1778177214272,31.64,80168.9,0.0,0.0702,5e-05,10.68141]
[1778177216407,31.64,80168.62,0.0,0.07018,5e-05,10.67935]
[1778177216479,31.64,80179.64,0.0,0.07077,5e-05,10.74931]
[1778177217757,31.64,80189.73,0.0,0.07131,5e-05,10.81437]
[1778177222790,31.64,80193.65,0.0,0.07153,5e-05,10.84027]
[1778177227825,31.64,80201.68,0.0,0.07197,5e-05,10.89259]
[1778177232863,31.64,80204.35,0.0,0.07212,5e-05,10.91016]
[1778177238282,31.64,80196.73,0.0,0.07171,5e-05,10.86134]
[1778177242770,31.64,80187.14,0.0,0.0712,5e-05,10.80054]
[1778177247394,31.64,80185.55,0.0,0.07111,5e-05,10.79052]
[1778177248751,31.64,80178.95,0.0,0.07075,5e-05,10.74743]
[1778177248974,31.64,80178.6,0.0,0.07073,5e-05,10.74492]
[1778177254010,31.64,80179.7,0.0,0.07076,5e-05,10.74739]
[1778177256975,31.64,80184.66,0.0,0.07102,5e-05,10.77877]
[1778177257030,31.64,80184.49,0.0,0.07101,5e-05,10.77741]
[1778177259133,31.64,80198.59,0.0,0.07178,5e-05,10.8683]
[1778177265086,31.64,80208.35,0.0,0.07231,5e-05,10.93127]
[1778177269479,31.64,80221.57,0.0,0.07303,6e-05,11.01696]
[1778177274506,31.64,80222.93,0.0,0.07311,6e-05,11.02561]
[1778177280238,31.64,80223.87,0.0,0.07316,6e-05,11.03166]
[1778177286303,31.64,80227.0,0.0,0.07333,6e-05,11.05173]
[1778177291344,31.64,80226.32,0.0,0.07328,6e-05,11.0462]
[1778177296396,31.64,80220.37,0.0,0.07295,6e-05,11.00696]
[1778177300436,31.64,80209.62,0.0,0.07236,5e-05,10.93694]
[1778177302036,31.64,80209.93,0.0,0.07237,5e-05,10.93899]
[1778177302199,31.64,80209.93,0.0,0.07237,5e-05,10.93899]
[1778177302418,31.64,80209.27,0.0,0.07234,5e-05,10.93476]
[1778177303607,31.64,80190.54,0.0,0.07132,5e-05,10.81372]
[1778177304428,31.64,80190.54,0.0,0.07132,5e-05,10.81372]
[1778177306451,31.64,80185.69,0.0,0.07106,5e-05,10.78287]
[1778177306555,31.64,80186.42,0.0,0.0711,5e-05,10.78817]
[1778177309012,31.64,80187.55,0.0,0.07117,5e-05,10.79575]
[1778177309162,31.64,80187.55,0.0,0.07117,5e-05,10.79575]
[1778177310592,31.64,80188.33,0.0,0.07121,5e-05,10.80107]
[1778177312639,31.64,80189.39,0.0,0.07125,5e-05,10.80514]
[1778177312661,31.64,80186.87,0.0,0.07112,5e-05,10.78952]
[1778177314691,31.64,80186.87,0.0,0.07112,5e-05,10.78952]
[1778177314702,31.64,80186.87,0.0,0.07112,5e-05,10.78952]
[1778177315522,31.64,80194.21,0.0,0.07153,5e-05,10.8377]
[1778177320553,31.64,80198.75,0.0,0.07179,5e-05,10.86831]
[1778177326163,31.64,80201.2,0.0,0.07193,5e-05,10.88497]
[1778177327610,31.65,80212.06,0.0,0.07252,5e-05,10.95575]
[1778177332634,31.65,80210.52,0.0,0.07245,5e-05,10.94654]
[1778177337669,31.65,80213.35,0.0,0.07261,5e-05,10.96556]
[1778177341705,31.65,80202.68,0.0,0.07203,5e-05,10.89709]
[1778177346740,31.65,80206.93,0.0,0.07227,5e-05,10.92573]
[1778177349761,31.65,80197.22,0.0,0.07175,5e-05,10.86366]
[1778177351734,31.65,80191.72,0.0,0.07145,5e-05,10.82853]
[1778177353794,31.65,80190.96,0.0,0.07142,5e-05,10.82436]
[1778177359835,31.66,80205.84,0.0,0.07225,5e-05,10.92272]
[1778177364869,31.66,80204.07,0.0,0.07216,5e-05,10.91229]
[1778177366883,31.66,80193.19,0.0,0.07157,5e-05,10.84257]
[1778177371919,31.66,80194.91,0.0,0.07166,5e-05,10.85166]
[1778177376953,31.66,80190.51,0.0,0.07143,5e-05,10.82484]
[1778177381990,31.66,80188.68,0.0,0.07135,5e-05,10.81479]
[1778177384546,31.66,80177.18,0.0,0.07073,5e-05,10.74161]
[1778177385309,31.66,80177.18,0.0,0.07073,5e-05,10.74161]
[1778177385398,31.66,80177.18,0.0,0.07073,5e-05,10.74161]
[1778177385878,31.67,80175.88,0.0,0.07067,5e-05,10.73372]
[1778177386506,31.67,80175.88,0.0,0.07067,5e-05,10.73372]
[1778177386538,31.67,80175.88,0.0,0.07067,5e-05,10.73372]
[1778177386853,31.67,80167.85,0.0,0.07024,5e-05,10.68273]
[1778177387034,31.67,80167.85,0.0,0.07024,5e-05,10.68273]
[1778177387270,31.67,80167.85,0.0,0.07024,5e-05,10.68273]
[1778177387371,31.67,80149.17,0.0,0.06925,5e-05,10.56403]
[1778177389568,31.67,80149.17,0.0,0.06925,5e-05,10.56459]
[1778177389575,31.67,80149.17,0.0,0.06925,5e-05,10.56459]
[1778177391273,31.67,80148.22,0.0,0.06921,5e-05,10.56]
[1778177391750,31.67,80148.22,0.0,0.06921,5e-05,10.56]
[1778177391785,31.67,80148.22,0.0,0.06921,5e-05,10.56]
[1778177391794,31.67,80145.72,0.0,0.06909,5e-05,10.54556]
[1778177394351,31.67,80140.72,0.0,0.06884,5e-05,10.51456]
[1778177394379,31.67,80140.72,0.0,0.06884,5e-05,10.51456]
[1778177394390,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177394905,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177394917,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177394947,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177395047,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177395053,31.67,80141.35,0.0,0.06888,5e-05,10.5193]
[1778177400244,31.68,80143.28,0.0,0.06901,5e-05,10.53514]
[1778177401202,31.68,80142.08,0.0,0.06895,5e-05,10.52822]
[1778177401760,31.68,80139.43,0.0,0.06882,5e-05,10.51282]
[1778177403253,31.68,80138.6,0.0,0.06878,5e-05,10.50756]
[1778177403500,31.68,80138.6,0.0,0.06878,5e-05,10.50756]
[1778177403804,31.68,80138.6,0.0,0.06878,5e-05,10.50756]
[1778177403787,31.68,80138.1,0.0,0.06876,5e-05,10.50584]
[1778177404160,31.68,80138.14,0.0,0.06877,5e-05,10.5061]
[1778177405267,31.68,80126.74,0.0,0.06817,5e-05,10.43469]
[1778177407247,31.68,80126.91,0.0,0.06819,5e-05,10.43655]
[1778177407257,31.68,80126.91,0.0,0.06819,5e-05,10.43655]
[1778177408187,31.69,80124.33,0.0,0.06806,5e-05,10.42109]
[1778177409443,31.69,80122.6,0.0,0.06798,5e-05,10.41098]
[1778177415606,31.69,80116.32,0.0,0.06769,5e-05,10.37659]
[1778177417675,31.7,80118.93,0.0,0.06785,5e-05,10.39482]
[1778177417762,31.7,80124.66,0.0,0.06816,5e-05,10.43273]
[1778177418116,31.7,80124.66,0.0,0.06816,5e-05,10.43273]
[1778177419390,31.7,80124.66,0.0,0.06816,5e-05,10.43273]
[1778177421691,31.7,80138.12,0.0,0.06889,5e-05,10.5203]
[1778177427324,31.71,80137.0,0.0,0.06886,5e-05,10.51701]
[1778177432360,31.71,80141.36,0.0,0.0691,5e-05,10.54445]
[1778177437547,31.71,80141.44,0.0,0.06912,5e-05,10.54731]
[1778177442590,31.72,80142.01,0.0,0.06918,5e-05,10.55379]
[1778177448701,31.72,80139.57,0.0,0.06908,5e-05,10.54169]
[1778177454515,31.73,80142.85,0.0,0.06928,5e-05,10.56644]
[1778177459497,31.73,80142.5,0.0,0.06928,5e-05,10.56639]
[1778177464333,31.73,80141.21,0.0,0.06924,5e-05,10.56094]
[1778177467334,31.74,80147.51,0.0,0.06959,5e-05,10.6026]
[1778177467767,31.74,80136.67,0.0,0.06902,5e-05,10.53426]
[1778177468123,31.74,80136.67,0.0,0.06902,5e-05,10.53426]
[1778177473660,31.74,80131.55,0.0,0.06878,5e-05,10.50536]
[1778177477686,31.75,80141.05,0.0,0.0693,5e-05,10.56792]
[1778177482729,31.75,80129.02,0.0,0.06869,5e-05,10.49498]
[1778177487762,31.75,80132.65,0.0,0.0689,5e-05,10.52044]
[1778177492794,31.76,80135.7,0.0,0.06907,5e-05,10.53914]
[1778177497830,31.76,80134.4,0.0,0.06902,5e-05,10.53359]
[1778177502863,31.76,80131.14,0.0,0.06887,5e-05,10.51556]
[1778177507898,31.77,80134.74,0.0,0.06908,5e-05,10.54105]
[1778177512937,31.77,80133.04,0.0,0.06902,5e-05,10.53287]
[1778177517971,31.77,80135.48,0.0,0.06916,5e-05,10.54988]
[1778177523101,31.78,80140.84,0.0,0.06947,5e-05,10.58717]
[1778177529068,31.78,80133.73,0.0,0.06912,5e-05,10.5448]
[1778177534522,31.78,80133.6,0.0,0.06913,5e-05,10.54589]
[1778177537277,31.79,80125.76,0.0,0.06873,5e-05,10.49828]
[1778177537313,31.79,80125.76,0.0,0.06873,5e-05,10.49828]
[1778177537347,31.79,80126.51,0.0,0.06878,5e-05,10.50357]
[1778177543171,31.79,80127.75,0.0,0.06887,5e-05,10.51475]
[1778177547630,31.79,80131.45,0.0,0.06908,5e-05,10.53962]
[1778177547635,31.79,80131.45,0.0,0.06908,5e-05,10.53962]
[1778177547694,31.79,80130.94,0.0,0.06905,5e-05,10.53689]
[1778177553682,31.8,80136.81,0.0,0.06936,5e-05,10.57318]
[1778177559290,31.8,80142.79,0.0,0.06971,5e-05,10.61395]
[1778177564796,31.8,80151.5,0.0,0.07018,5e-05,10.67076]
[1778177567672,31.8,80140.46,0.0,0.0696,5e-05,10.60182]
[1778177573395,31.81,80132.74,0.0,0.06922,5e-05,10.55574]
[1778177578428,31.81,80135.31,0.0,0.06938,5e-05,10.57451]
[1778177583463,31.82,80135.74,0.0,0.06942,5e-05,10.57959]
[1778177585328,31.82,80136.56,0.0,0.06947,5e-05,10.58525]
[1778177586064,31.82,80139.33,0.0,0.06962,5e-05,10.60328]
[1778177591519,31.82,80135.56,0.0,0.06944,5e-05,10.58202]
[1778177596560,31.82,80135.34,0.0,0.06945,5e-05,10.58294]
[1778177601594,31.83,80141.21,0.0,0.06978,5e-05,10.62232]
[1778177606632,31.83,80138.22,0.0,0.06964,5e-05,10.60527]
[1778177611986,31.83,80136.67,0.0,0.06957,5e-05,10.59712]
[1778177617498,31.83,80131.5,0.0,0.0693,5e-05,10.56389]
[1778177623010,31.84,80134.03,0.0,0.06946,5e-05,10.58241]
[1778177627070,31.84,80143.65,0.0,0.06998,5e-05,10.64516]
[1778177632084,31.84,80150.73,0.0,0.07037,5e-05,10.69199]
[1778177639555,31.85,80152.74,0.0,0.0705,5e-05,10.70698]
[1778177644348,31.85,80165.3,0.0,0.07118,5e-05,10.78819]
[1778177650953,31.85,80167.63,0.0,0.07131,5e-05,10.8039]
[1778177655583,31.85,80168.48,0.0,0.07136,5e-05,10.80978]
[1778177660562,31.85,80169.91,0.0,0.07144,5e-05,10.81928]
[1778177663039,31.85,80183.19,0.0,0.07216,5e-05,10.90468]
[1778177663482,31.85,80183.19,0.0,0.07216,5e-05,10.90468]
[1778177663580,31.85,80183.19,0.0,0.07216,5e-05,10.90468]
[1778177664687,31.85,80182.49,0.0,0.07212,5e-05,10.90011]
[1778177669215,31.85,80171.78,0.0,0.07155,5e-05,10.83235]
[1778177676140,31.85,80164.96,0.0,0.07117,5e-05,10.78575]
[1778177681174,31.85,80160.79,0.0,0.07095,5e-05,10.75956]
[1778177685990,31.85,80177.73,0.0,0.07187,5e-05,10.86846]
[1778177691249,31.85,80172.55,0.0,0.07158,5e-05,10.83492]
[1778177696281,31.85,80173.04,0.0,0.07161,5e-05,10.83818]
[1778177702324,31.85,80176.19,0.0,0.07178,5e-05,10.85873]
[1778177707357,31.85,80180.63,0.0,0.07203,5e-05,10.88761]
[1778177712394,31.85,80184.56,0.0,0.07225,5e-05,10.91331]
[1778177717428,31.85,80185.46,0.0,0.0723,5e-05,10.91937]
[1778177722979,31.85,80180.96,0.0,0.07205,5e-05,10.8907]
[1778177723018,31.85,80162.19,0.0,0.07104,5e-05,10.77058]
[1778177728146,31.86,80159.54,0.0,0.07091,5e-05,10.75454]
[1778177732538,31.86,80151.64,0.0,0.07048,5e-05,10.70268]
[1778177738580,31.86,80150.57,0.0,0.07044,5e-05,10.69826]
[1778177743622,31.86,80158.39,0.0,0.07087,5e-05,10.74945]
[1778177747838,31.86,80169.06,0.0,0.07146,5e-05,10.81882]
[1778177752629,31.87,80171.68,0.0,0.0716,5e-05,10.83612]
[1778177752671,31.87,80171.68,0.0,0.0716,5e-05,10.83612]
[1778177754906,31.87,80179.9,0.0,0.07205,5e-05,10.8891]
[1778177754917,31.87,80179.9,0.0,0.07205,5e-05,10.8891]
[1778177755248,31.87,80179.9,0.0,0.07205,5e-05,10.8891]
[1778177755002,31.87,80193.59,0.0,0.0728,5e-05,10.97762]
[1778177758357,31.87,80197.98,0.0,0.07304,5e-05,11.00628]
[1778177759166,31.87,80191.2,0.0,0.07267,5e-05,10.96238]
[1778177760359,31.87,80190.35,0.0,0.07262,5e-05,10.9569]
[1778177760983,31.87,80190.35,0.0,0.07262,5e-05,10.9569]
[1778177761829,31.87,80194.27,0.0,0.07284,5e-05,10.98203]
[1778177763942,31.87,80198.5,0.0,0.07307,5e-05,11.00926]
[1778177763955,31.87,80203.57,0.0,0.07335,6e-05,11.04191]
[1778177764410,31.87,80203.57,0.0,0.07335,6e-05,11.04191]
[1778177766500,31.87,80210.0,0.0,0.0737,6e-05,11.08322]
[1778177767681,31.86,80215.5,0.0,0.074,6e-05,11.11835]
[1778177767789,31.86,80218.25,0.0,0.07415,6e-05,11.13588]
[1778177768352,31.86,80218.25,0.0,0.07415,6e-05,11.13588]
[1778177768796,31.86,80213.07,0.0,0.07386,6e-05,11.10221]
[1778177770065,31.86,80213.07,0.0,0.07386,6e-05,11.10221]
[1778177770136,31.86,80209.07,0.0,0.07363,6e-05,11.07595]
[1778177772348,31.86,80209.71,0.0,0.07367,6e-05,11.07958]
[1778177772824,31.86,80210.21,0.0,0.07369,6e-05,11.08256]
[1778177777859,31.86,80213.94,0.0,0.07388,6e-05,11.10534]
[1778177782894,31.86,80215.49,0.0,0.07396,6e-05,11.11384]
[1778177784842,31.86,80215.83,0.0,0.07397,6e-05,11.11573]
[1778177784926,31.86,80222.28,0.0,0.07433,6e-05,11.15737]
[1778177788078,31.86,80222.18,0.0,0.07432,6e-05,11.15595]
[1778177788141,31.86,80217.55,0.0,0.07406,6e-05,11.12542]
[1778177789403,31.86,80217.55,0.0,0.07405,6e-05,11.12506]
[1778177789947,31.86,80218.54,0.0,0.0741,6e-05,11.13115]
[1778177792534,31.85,80220.33,0.0,0.07418,6e-05,11.13868]
[1778177792965,31.85,80220.63,0.0,0.07419,6e-05,11.13989]
[1778177793554,31.85,80220.63,0.0,0.07419,6e-05,11.13989]
[1778177793616,31.85,80220.63,0.0,0.07419,6e-05,11.13989]
[1778177793703,31.85,80220.63,0.0,0.07419,6e-05,11.13989]
[1778177793976,31.85,80217.94,0.0,0.07403,6e-05,11.12205]
[1778177795382,31.85,80210.86,0.0,0.07364,6e-05,11.07578]
[1778177795987,31.85,80208.95,0.0,0.07354,6e-05,11.06339]
[1778177801035,31.85,80211.35,0.0,0.07366,6e-05,11.07765]
[1778177805978,31.85,80213.89,0.0,0.07379,6e-05,11.09299]
[1778177806070,31.85,80213.89,0.0,0.07378,6e-05,11.0927]
[1778177808294,31.85,80214.57,0.0,0.07382,6e-05,11.09682]
[1778177811337,31.85,80212.79,0.0,0.07371,6e-05,11.08404]
[1778177811601,31.85,80212.79,0.0,0.07371,6e-05,11.08404]
[1778177812118,31.85,80212.49,0.0,0.07369,6e-05,11.08181]
[1778177813124,31.85,80212.49,0.0,0.07369,6e-05,11.08181]
[1778177813149,31.85,80211.83,0.0,0.07365,6e-05,11.07725]
[1778177818160,31.84,80207.97,0.0,0.07343,6e-05,11.05065]
[1778177823194,31.84,80210.95,0.0,0.07358,6e-05,11.06876]
[1778177826465,31.84,80216.97,0.0,0.07391,6e-05,11.10732]
[1778177826898,31.84,80216.97,0.0,0.07391,6e-05,11.10732]
[1778177833268,31.84,80218.77,0.0,0.07399,6e-05,11.11684]
[1778177838309,31.84,80219.28,0.0,0.074,6e-05,11.11855]
[1778177840345,31.84,80218.89,0.0,0.07398,6e-05,11.11568]
[1778177842432,31.83,80221.03,0.0,0.07409,6e-05,11.12862]
[1778177848380,31.83,80216.81,0.0,0.07384,6e-05,11.09919]
[1778177853414,31.83,80217.47,0.0,0.07384,6e-05,11.09821]
[1778177858206,31.83,80216.81,0.0,0.07379,6e-05,11.09301]
[1778177860071,31.83,80227.87,0.0,0.0744,6e-05,11.16365]
[1778177865497,31.82,80229.73,0.0,0.07448,6e-05,11.17368]
[1778177869660,31.82,80228.67,0.0,0.07442,6e-05,11.16636]
[1778177875572,31.82,80226.26,0.0,0.07425,6e-05,11.14715]
[1778177881283,31.82,80224.15,0.0,0.07413,6e-05,11.13227]
[1778177887244,31.81,80218.91,0.0,0.07381,6e-05,11.09536]
[1778177890690,31.81,80206.37,0.0,0.07311,6e-05,11.01276]
[1778177892588,31.81,80201.61,0.0,0.07284,5e-05,10.98177]
[1778177892693,31.81,80201.11,0.0,0.07282,5e-05,10.97854]
[1778177897729,31.81,80203.74,0.0,0.07295,5e-05,10.99469]
[1778177899416,31.81,80203.74,0.0,0.07295,5e-05,10.99469]
[1778177899248,31.81,80213.49,0.0,0.07349,6e-05,11.05754]
[1778177899992,31.81,80220.68,0.0,0.07388,6e-05,11.10402]
[1778177901320,31.81,80220.68,0.0,0.07388,6e-05,11.10402]
[1778177901335,31.81,80220.56,0.0,0.07387,6e-05,11.10291]
[1778177907389,31.81,80220.36,0.0,0.07385,6e-05,11.09997]
[1778177912904,31.8,80220.82,0.0,0.07384,6e-05,11.09794]
[1778177918876,31.8,80219.93,0.0,0.07377,6e-05,11.08986]
[1778177921897,31.8,80231.59,0.0,0.07441,6e-05,11.16486]
[1778177927074,31.8,80225.03,0.0,0.07403,6e-05,11.12039]
[1778177930399,31.8,80220.88,0.0,0.07379,6e-05,11.09227]
[1778177930443,31.8,80221.64,0.0,0.07383,6e-05,11.0969]
[1778177931355,31.8,80221.64,0.0,0.07383,6e-05,11.0969]
[1778177931422,31.8,80221.75,0.0,0.07383,6e-05,11.09729]
[1778177937004,31.79,80222.16,0.0,0.07384,6e-05,11.09805]
[1778177942280,31.79,80220.1,0.0,0.07371,6e-05,11.08345]
[1778177948083,31.79,80224.27,0.0,0.07393,6e-05,11.10838]
[1778177955132,31.79,80222.95,0.0,0.07384,6e-05,11.09767]
[1778177962181,31.78,80219.0,0.0,0.0736,6e-05,11.07013]
[1778177965979,31.78,80218.63,0.0,0.07357,6e-05,11.06703]
[1778177966211,31.78,80218.61,0.0,0.07357,6e-05,11.06667]
[1778177971248,31.78,80219.19,0.0,0.07357,6e-05,11.06571]
[1778177975982,31.78,80220.52,0.0,0.07364,6e-05,11.07344]
[1778177981315,31.78,80213.71,0.0,0.07325,6e-05,11.02815]
[1778177986354,31.78,80205.92,0.0,0.07282,5e-05,10.97693]
[1778177992000,31.78,80200.74,0.0,0.07253,5e-05,10.94312]
[1778177997366,31.78,80196.14,0.0,0.07228,5e-05,10.91321]
[1778178002468,31.78,80208.59,0.0,0.07296,5e-05,10.99384]
[1778178005350,31.78,80215.7,0.0,0.07335,6e-05,11.03988]
[1778178005490,31.78,80218.12,0.0,0.07348,6e-05,11.05549]
[1778178005990,31.78,80218.12,0.0,0.07348,6e-05,11.05549]
[1778178006022,31.78,80218.12,0.0,0.07348,6e-05,11.05549]
[1778178006507,31.78,80218.01,0.0,0.07348,6e-05,11.05464]
[1778178008516,31.77,80231.14,0.0,0.0742,6e-05,11.13981]
[1778178008996,31.77,80231.14,0.0,0.0742,6e-05,11.13981]
[1778178009519,31.77,80231.45,0.0,0.07422,6e-05,11.14156]
[1778178014554,31.77,80228.77,0.0,0.07406,6e-05,11.12271]
[1778178015707,31.77,80227.95,0.0,0.07401,6e-05,11.1171]
[1778178015768,31.77,80227.73,0.0,0.074,6e-05,11.11566]
[1778178017511,31.77,80227.73,0.0,0.074,6e-05,11.11566]
[1778178018268,31.77,80226.95,0.0,0.07395,6e-05,11.1098]
[1778178023306,31.77,80225.32,0.0,0.07385,6e-05,11.09845]
[1778178028657,31.77,80220.8,0.0,0.07358,6e-05,11.06742]
[1778178030989,31.77,80213.49,0.0,0.07317,6e-05,11.01932]
[1778178031453,31.77,80210.89,0.0,0.07301,6e-05,10.99907]
[1778178031896,31.77,80210.89,0.0,0.07301,6e-05,10.99907]
[1778178032133,31.77,80211.1,0.0,0.07302,6e-05,11.00017]
[1778178037718,31.77,80208.57,0.0,0.07288,5e-05,10.9834]
[1778178042345,31.77,80207.48,0.0,0.07282,5e-05,10.97593]
[1778178042421,31.77,80204.32,0.0,0.07264,5e-05,10.95531]
[1778178043068,31.77,80204.32,0.0,0.07264,5e-05,10.95531]
[1778178043138,31.77,80203.86,0.0,0.07261,5e-05,10.95226]
[1778178048962,31.77,80201.55,0.0,0.07249,5e-05,10.93703]
[1778178054838,31.76,80199.64,0.0,0.07238,5e-05,10.92432]
[1778178060471,31.76,80201.12,0.0,0.07246,5e-05,10.93386]
[1778178065917,31.76,80200.75,0.0,0.07244,5e-05,10.93156]
[1778178070952,31.77,80200.4,0.0,0.07242,5e-05,10.92953]
[1778178075986,31.77,80198.3,0.0,0.07231,5e-05,10.91644]
[1778178081025,31.77,80195.43,0.0,0.07216,5e-05,10.8985]
[1778178086060,31.77,80197.35,0.0,0.07227,5e-05,10.91144]
[1778178091100,31.77,80197.9,0.0,0.07228,5e-05,10.91221]
[1778178096132,31.77,80198.67,0.0,0.07233,5e-05,10.91767]
[1778178101167,31.77,80197.72,0.0,0.07228,5e-05,10.91201]
[1778178106202,31.77,80200.01,0.0,0.07241,5e-05,10.92732]
[1778178111237,31.77,80200.39,0.0,0.07244,5e-05,10.93025]
[1778178116271,31.77,80204.59,0.0,0.07267,5e-05,10.95782]
[1778178121308,31.77,80203.24,0.0,0.0726,5e-05,10.9496]
[1778178126344,31.77,80205.72,0.0,0.07274,5e-05,10.96618]
[1778178131386,31.77,80207.69,0.0,0.07285,5e-05,10.97935]
[1778178132401,31.77,80217.07,0.0,0.07337,6e-05,11.04023]
[1778178132497,31.77,80219.22,0.0,0.07349,6e-05,11.05421]
[1778178133054,31.77,80219.22,0.0,0.07349,6e-05,11.05421]
[1778178133391,31.77,80219.22,0.0,0.07349,6e-05,11.0542]
[1778178138426,31.77,80227.27,0.0,0.07393,6e-05,11.10632]
[1778178139059,31.77,80227.27,0.0,0.07393,6e-05,11.10632]
[1778178143003,31.77,80238.99,0.0,0.07458,6e-05,11.18195]
[1778178143461,31.77,80238.93,0.0,0.07457,6e-05,11.18131]
[1778178148496,31.77,80235.88,0.0,0.07439,6e-05,11.16016]
[1778178153531,31.77,80233.7,0.0,0.07424,6e-05,11.1413]
[1778178156424,31.77,80230.94,0.0,0.07408,6e-05,11.12281]
[1778178156454,31.77,80230.94,0.0,0.07408,6e-05,11.12281]
[1778178156552,31.77,80229.92,0.0,0.07402,6e-05,11.11593]
[1778178156959,31.77,80229.92,0.0,0.07402,6e-05,11.11593]
[1778178157559,31.77,80225.55,0.0,0.07378,6e-05,11.08726]
[1778178157888,31.77,80225.55,0.0,0.07378,6e-05,11.08726]
[1778178158567,31.77,80222.07,0.0,0.07358,6e-05,11.06446]
[1778178163601,31.77,80219.54,0.0,0.07344,6e-05,11.04729]
[1778178167179,31.77,80220.75,0.0,0.0735,6e-05,11.05466]
[1778178168048,31.77,80219.14,0.0,0.07341,6e-05,11.04404]
[1778178168919,31.76,80225.77,0.0,0.07378,6e-05,11.08694]
[1778178169643,31.76,80221.68,0.0,0.07355,6e-05,11.06014]
[1778178170659,31.76,80221.68,0.0,0.07355,6e-05,11.06014]
[1778178171658,31.76,80215.47,0.0,0.0732,6e-05,11.01949]
[1778178176693,31.76,80212.79,0.0,0.07305,6e-05,11.00151]
[1778178181727,31.76,80215.77,0.0,0.07321,6e-05,11.0202]
[1778178186762,31.76,80217.96,0.0,0.07332,6e-05,11.03361]
[1778178192097,31.76,80224.95,0.0,0.0737,6e-05,11.07808]
[1778178197840,31.76,80223.79,0.0,0.07362,6e-05,11.06924]
[1778178202875,31.76,80222.55,0.0,0.07355,6e-05,11.06012]
[1778178207909,31.76,80213.28,0.0,0.07303,6e-05,10.99925]
[1778178212948,31.76,80214.09,0.0,0.07305,6e-05,11.00055]
[1778178217980,31.75,80214.14,0.0,0.07305,6e-05,11.00023]
[1778178223015,31.75,80220.02,0.0,0.07336,6e-05,11.03773]
[1778178224796,31.75,80220.96,0.0,0.07341,6e-05,11.04365]
[1778178225499,31.75,80220.96,0.0,0.07341,6e-05,11.04365]
[1778178233084,31.75,80219.51,0.0,0.07332,6e-05,11.03254]
[1778178238120,31.75,80220.72,0.0,0.07338,6e-05,11.03943]
[1778178243157,31.75,80220.08,0.0,0.07333,6e-05,11.03424]
[1778178248190,31.75,80220.89,0.0,0.07337,6e-05,11.03845]
[1778178253224,31.75,80222.16,0.0,0.07343,6e-05,11.04558]
[1778178253837,31.75,80222.16,0.0,0.07343,6e-05,11.04558]
[1778178259265,31.74,80216.5,0.0,0.07311,6e-05,11.00786]
[1778178260712,31.74,80222.9,0.0,0.07346,6e-05,11.04908]
[1778178260807,31.74,80224.71,0.0,0.07356,6e-05,11.06062]
[1778178261054,31.74,80224.71,0.0,0.07356,6e-05,11.06062]
[1778178261286,31.74,80224.71,0.0,0.07356,6e-05,11.06036]
[1778178266316,31.74,80223.92,0.0,0.0735,6e-05,11.05394]
[1778178271351,31.74,80221.21,0.0,0.07332,6e-05,11.03177]
[1778178276386,31.74,80219.54,0.0,0.07322,6e-05,11.01982]
[1778178281421,31.74,80219.06,0.0,0.07318,6e-05,11.01571]
[1778178286458,31.74,80223.45,0.0,0.07342,6e-05,11.04313]
[1778178291491,31.73,80219.88,0.0,0.07321,6e-05,11.01887]
[1778178296528,31.73,80218.84,0.0,0.07314,6e-05,11.01123]
[1778178301562,31.73,80219.54,0.0,0.07318,6e-05,11.01486]
[1778178305592,31.73,80207.82,0.0,0.07253,5e-05,10.93833]
[1778178310629,31.73,80210.78,0.0,0.07269,5e-05,10.95718]
[1778178315663,31.73,80220.09,0.0,0.07319,6e-05,11.01714]
[1778178320698,31.73,80220.08,0.0,0.07319,6e-05,11.0163]
[1778178323349,31.73,80223.2,0.0,0.07336,6e-05,11.03621]
[1778178323721,31.73,80223.48,0.0,0.07337,6e-05,11.03784]
[1778178325498,31.73,80222.03,0.0,0.07329,6e-05,11.02823]
[1778178325732,31.73,80222.93,0.0,0.07334,6e-05,11.0339]
[1778178327016,31.73,80223.11,0.0,0.07335,6e-05,11.03487]
[1778178327117,31.73,80222.61,0.0,0.07332,6e-05,11.03162]
[1778178330650,31.73,80222.25,0.0,0.07329,6e-05,11.02872]
[1778178330767,31.73,80222.32,0.0,0.07329,6e-05,11.02899]
[1778178331506,31.73,80222.32,0.0,0.07329,6e-05,11.02899]
[1778178331774,31.73,80222.02,0.0,0.07326,6e-05,11.02347]
[1778178332420,31.73,80222.02,0.0,0.07326,6e-05,11.02347]
[1778178332782,31.73,80221.59,0.0,0.07323,6e-05,11.02049]
[1778178337875,31.72,80219.15,0.0,0.07309,6e-05,11.00394]
[1778178343861,31.72,80218.97,0.0,0.07307,6e-05,11.00168]
[1778178348899,31.72,80218.02,0.0,0.07301,6e-05,10.99478]
[1778178353931,31.72,80218.33,0.0,0.07302,6e-05,10.99604]
[1778178358966,31.72,80218.02,0.0,0.073,6e-05,10.99328]
[1778178364001,31.72,80218.29,0.0,0.07301,6e-05,10.99432]
[1778178369512,31.72,80210.92,0.0,0.0726,5e-05,10.94624]
[1778178375081,31.72,80209.86,0.0,0.07254,5e-05,10.93889]
[1778178380506,31.72,80212.19,0.0,0.07266,5e-05,10.95372]
[1778178385639,31.72,80218.98,0.0,0.07303,6e-05,10.99712]
[1778178391192,31.72,80218.21,0.0,0.07296,6e-05,10.98787]
[1778178396227,31.72,80224.31,0.0,0.07329,6e-05,11.02674]
[1778178401263,31.71,80222.02,0.0,0.07316,6e-05,11.01098]
[1778178406297,31.71,80220.98,0.0,0.07309,6e-05,11.0034]
[1778178411333,31.71,80214.8,0.0,0.07275,6e-05,10.96269]
[1778178416718,31.71,80207.75,0.0,0.07236,5e-05,10.91665]
[1778178422417,31.71,80207.44,0.0,0.07234,5e-05,10.91449]
[1778178423673,31.71,80207.44,0.0,0.07234,5e-05,10.91449]
[1778178428258,31.71,80197.4,0.0,0.07179,5e-05,10.84989]
[1778178430245,31.71,80198.45,0.0,0.07185,5e-05,10.85692]
[1778178435506,31.71,80202.89,0.0,0.0721,5e-05,10.88647]
[1778178441547,31.71,80204.63,0.0,0.07221,5e-05,10.89871]
[1778178446584,31.72,80204.25,0.0,0.07219,5e-05,10.89731]
[1778178451617,31.72,80206.24,0.0,0.07229,5e-05,10.90791]
[1778178456652,31.72,80206.5,0.0,0.07232,5e-05,10.91074]
[1778178461688,31.72,80200.86,0.0,0.07202,5e-05,10.87549]
[1778178466723,31.72,80194.98,0.0,0.07171,5e-05,10.83918]
[1778178471758,31.72,80192.71,0.0,0.0716,5e-05,10.82619]
[1778178476792,31.73,80200.93,0.0,0.07206,5e-05,10.88052]
[1778178477083,31.73,80200.93,0.0,0.07206,5e-05,10.88052]
[1778178483020,31.73,80195.23,0.0,0.07176,5e-05,10.84503]
[1778178483895,31.73,80196.09,0.0,0.07181,5e-05,10.85083]
[1778178483970,31.73,80213.86,0.0,0.07279,6e-05,10.96597]
[1778178489661,31.73,80216.06,0.0,0.07291,6e-05,10.9808]
[1778178493138,31.73,80217.54,0.0,0.073,6e-05,10.99076]
[1778178493698,31.73,80217.54,0.0,0.073,6e-05,10.99076]
[1778178496177,31.73,80218.83,0.0,0.07307,6e-05,10.99927]
[1778178501968,31.73,80225.76,0.0,0.07345,6e-05,11.04433]
[1778178507003,31.73,80226.99,0.0,0.07352,6e-05,11.05205]
[1778178512045,31.73,80225.09,0.0,0.07339,6e-05,11.03601]
[1778178517080,31.73,80224.69,0.0,0.07337,6e-05,11.03311]
[1778178522115,31.73,80224.69,0.0,0.07336,6e-05,11.03276]
[1778178528312,31.73,80220.9,0.0,0.07315,6e-05,11.00798]
[1778178533479,31.73,80220.86,0.0,0.07315,6e-05,11.00741]
[1778178538711,31.73,80214.88,0.0,0.07281,6e-05,10.96837]
[1778178538767,31.73,80201.39,0.0,0.07208,5e-05,10.88129]
[1778178539528,31.73,80201.39,0.0,0.07208,5e-05,10.88129]
[1778178539623,31.73,80201.08,0.0,0.07206,5e-05,10.87942]
[1778178545276,31.73,80196.93,0.0,0.07184,5e-05,10.85341]
[1778178550311,31.73,80199.13,0.0,0.07197,5e-05,10.86851]
[1778178555880,31.73,80199.74,0.0,0.07201,5e-05,10.87319]
[1778178563055,31.73,80200.94,0.0,0.07209,5e-05,10.88275]
[1778178568437,31.74,80205.64,0.0,0.07236,5e-05,10.91418]
[1778178573475,31.74,80203.01,0.0,0.0722,5e-05,10.89479]
[1778178574551,31.74,80203.01,0.0,0.0722,5e-05,10.89479]
[1778178574578,31.74,80203.01,0.0,0.0722,5e-05,10.89479]
[1778178575179,31.74,80203.01,0.0,0.0722,5e-05,10.89479]
[1778178574596,31.74,80184.59,0.0,0.0712,5e-05,10.77636]
[1778178575617,31.74,80184.59,0.0,0.0712,5e-05,10.77636]
[1778178575854,31.74,80170.78,0.0,0.07046,5e-05,10.68818]
[1778178580956,31.74,80172.75,0.0,0.07058,5e-05,10.70294]
[1778178586910,31.74,80171.75,0.0,0.07055,5e-05,10.69905]
[1778178592362,31.75,80168.62,0.0,0.07041,5e-05,10.68237]
[1778178593514,31.75,80168.07,0.0,0.07039,5e-05,10.67932]
[1778178595960,31.75,80151.99,0.0,0.06955,5e-05,10.57896]
[1778178601675,31.76,80153.86,0.0,0.06968,5e-05,10.59441]
[1778178606708,31.76,80155.44,0.0,0.06978,5e-05,10.60733]
[1778178611744,31.76,80157.3,0.0,0.06991,5e-05,10.62196]
[1778178616779,31.77,80164.56,0.0,0.07032,5e-05,10.67063]
[1778178620807,31.77,80179.26,0.0,0.07112,5e-05,10.76605]
[1778178626118,31.77,80182.37,0.0,0.0713,5e-05,10.787]
[1778178629869,31.77,80194.48,0.0,0.07196,5e-05,10.86599]
[1778178634904,31.77,80197.05,0.0,0.07209,5e-05,10.88001]
[1778178638932,31.77,80214.49,0.0,0.07305,6e-05,10.9931]
[1778178643969,31.77,80221.66,0.0,0.07344,6e-05,11.03927]
[1778178649002,31.77,80220.58,0.0,0.07338,6e-05,11.03174]
[1778178654042,31.77,80221.54,0.0,0.07342,6e-05,11.03738]
[1778178659077,31.77,80221.22,0.0,0.0734,6e-05,11.03458]
[1778178664114,31.77,80223.86,0.0,0.07354,6e-05,11.05095]
[1778178667663,31.77,80223.13,0.0,0.0735,6e-05,11.04569]
[1778178668658,31.77,80223.51,0.0,0.07352,6e-05,11.04816]
[1778178674182,31.77,80222.8,0.0,0.07347,6e-05,11.04245]
[1778178679217,31.77,80230.22,0.0,0.07387,6e-05,11.08976]
[1778178684252,31.76,80231.71,0.0,0.07394,6e-05,11.09828]
[1778178689287,31.76,80228.71,0.0,0.07377,6e-05,11.07746]
[1778178694322,31.76,80227.35,0.0,0.07366,6e-05,11.06404]
[1778178699357,31.76,80229.44,0.0,0.07376,6e-05,11.07645]
[1778178703123,31.76,80229.9,0.0,0.07379,6e-05,11.07897]
[1778178708426,31.76,80231.9,0.0,0.07388,6e-05,11.09032]
[1778178709811,31.76,80231.9,0.0,0.07388,6e-05,11.09032]
[1778178715471,31.75,80233.79,0.0,0.07397,6e-05,11.10099]
[1778178720507,31.75,80235.1,0.0,0.07404,6e-05,11.10833]
[1778178722508,31.75,80235.05,0.0,0.07403,6e-05,11.10776]
[1778178722996,31.75,80235.05,0.0,0.07403,6e-05,11.10776]
[1778178723297,31.75,80235.05,0.0,0.07403,6e-05,11.10776]
[1778178723310,31.75,80244.89,0.0,0.07458,6e-05,11.1718]
[1778178723624,31.75,80244.89,0.0,0.07458,6e-05,11.1718]
[1778178723997,31.75,80244.89,0.0,0.07458,6e-05,11.1718]
[1778178724098,31.75,80257.83,0.0,0.0753,6e-05,11.25606]
[1778178725298,31.75,80257.83,0.0,0.0753,6e-05,11.25606]
[1778178725308,31.75,80257.83,0.0,0.0753,6e-05,11.25606]
[1778178725315,31.75,80250.95,0.0,0.07491,6e-05,11.21045]
[1778178725903,31.75,80250.95,0.0,0.07491,6e-05,11.21045]
[1778178726035,31.75,80250.95,0.0,0.07491,6e-05,11.21045]
[1778178726105,31.75,80249.49,0.0,0.07483,6e-05,11.20088]
[1778178728362,31.75,80249.34,0.0,0.07482,6e-05,11.1999]
[1778178728371,31.75,80249.34,0.0,0.07482,6e-05,11.1999]
[1778178728372,31.75,80238.95,0.0,0.07423,6e-05,11.13115]
[1778178728434,31.75,80238.95,0.0,0.07423,6e-05,11.13115]
[1778178729384,31.75,80234.96,0.0,0.07401,6e-05,11.1048]
[1778178731077,31.75,80221.27,0.0,0.07324,6e-05,11.01493]
[1778178732043,31.75,80202.67,0.0,0.07222,5e-05,10.89434]
[1778178735241,31.75,80202.02,0.0,0.07218,5e-05,10.89021]
[1778178735293,31.75,80200.12,0.0,0.07208,5e-05,10.87804]
[1778178740678,31.75,80199.92,0.0,0.07207,5e-05,10.87732]
[1778178745714,31.75,80198.87,0.0,0.07202,5e-05,10.87101]
[1778178748589,31.75,80205.3,0.0,0.07237,5e-05,10.9127]
[1778178754757,31.75,80210.03,0.0,0.07261,5e-05,10.94003]
[1778178758271,31.75,80214.32,0.0,0.07285,6e-05,10.96768]
[1778178758372,31.75,80227.96,0.0,0.0736,6e-05,11.05619]
[1778178760250,31.75,80227.96,0.0,0.0736,6e-05,11.05585]
[1778178760267,31.75,80227.96,0.0,0.0736,6e-05,11.05585]
[1778178760300,31.75,80243.74,0.0,0.07448,6e-05,11.15879]
[1778178761979,31.75,80243.74,0.0,0.07447,6e-05,11.15842]
[1778178762068,31.75,80243.34,0.0,0.07445,6e-05,11.15543]
[1778178762436,31.75,80243.34,0.0,0.07445,6e-05,11.15543]
[1778178763340,31.75,80239.14,0.0,0.07421,6e-05,11.1276]
[1778178764021,31.75,80239.14,0.0,0.07421,6e-05,11.1276]
[1778178765516,31.75,80238.59,0.0,0.07417,6e-05,11.1233]
[1778178765530,31.75,80238.59,0.0,0.07417,6e-05,11.1233]
[1778178765532,31.75,80238.59,0.0,0.07417,6e-05,11.1233]
[1778178766151,31.75,80238.59,0.0,0.07417,6e-05,11.1233]
[1778178766181,31.75,80239.57,0.0,0.07422,6e-05,11.12937]
[1778178766983,31.75,80239.57,0.0,0.07422,6e-05,11.12937]
[1778178766997,31.75,80241.86,0.0,0.07435,6e-05,11.14401]
[1778178767445,31.75,80241.86,0.0,0.07435,6e-05,11.14401]
[1778178767870,31.75,80241.86,0.0,0.07435,6e-05,11.14368]
[1778178769900,31.75,80244.83,0.0,0.07451,6e-05,11.16276]
[1778178771763,31.74,80235.55,0.0,0.07398,6e-05,11.10142]
[1778178771901,31.74,80231.97,0.0,0.07378,6e-05,11.07779]
[1778178772454,31.74,80231.97,0.0,0.07378,6e-05,11.07779]
[1778178773037,31.74,80230.79,0.0,0.07372,6e-05,11.06985]
[1778178778950,31.74,80227.13,0.0,0.0735,6e-05,11.04477]
[1778178783994,31.74,80228.45,0.0,0.07356,6e-05,11.05204]
[1778178788755,31.74,80235.07,0.0,0.07392,6e-05,11.09448]
[1778178789339,31.74,80235.07,0.0,0.07392,6e-05,11.09448]
[1778178790412,31.74,80236.69,0.0,0.07401,6e-05,11.10474]
[1778178790729,31.74,80237.46,0.0,0.07405,6e-05,11.10943]
[1778178796070,31.74,80232.67,0.0,0.07377,6e-05,11.07623]
[1778178801105,31.73,80226.66,0.0,0.07342,6e-05,11.03562]
[1778178806142,31.73,80222.94,0.0,0.0732,6e-05,11.01004]
[1778178811176,31.73,80216.24,0.0,0.07281,6e-05,10.96216]
[1778178816210,31.73,80211.5,0.0,0.07254,5e-05,10.93069]
[1778178821250,31.73,80214.15,0.0,0.07268,5e-05,10.94723]
[1778178826283,31.73,80217.19,0.0,0.07284,6e-05,10.96609]
[1778178831317,31.73,80214.6,0.0,0.07269,5e-05,10.94846]
[1778178836405,31.73,80210.57,0.0,0.07246,5e-05,10.92177]
[1778178841963,31.72,80207.93,0.0,0.07231,5e-05,10.90416]
[1778178847883,31.72,80207.1,0.0,0.07226,5e-05,10.8983]
[1778178856146,31.72,80204.01,0.0,0.0721,5e-05,10.87851]
[1778178861250,31.72,80204.15,0.0,0.07211,5e-05,10.87983]
[1778178866563,31.73,80207.85,0.0,0.07232,5e-05,10.9044]
[1778178869497,31.73,80218.83,0.0,0.07292,6e-05,10.97591]
[1778178875282,31.73,80215.7,0.0,0.07273,6e-05,10.95259]
[1778178880662,31.73,80216.26,0.0,0.07277,6e-05,10.95658]
[1778178886215,31.73,80217.41,0.0,0.07283,6e-05,10.96435]
[1778178891744,31.73,80218.43,0.0,0.07289,6e-05,10.97134]
[1778178895776,31.73,80218.59,0.0,0.0729,6e-05,10.97258]
[1778178896784,31.73,80218.48,0.0,0.0729,6e-05,10.97191]
[1778178901817,31.73,80221.69,0.0,0.07308,6e-05,10.99292]
[1778178906852,31.73,80222.42,0.0,0.07312,6e-05,10.99773]
[1778178911889,31.73,80222.45,0.0,0.07312,6e-05,10.99793]
[1778178917252,31.73,80221.95,0.0,0.07309,6e-05,10.99469]
[1778178920952,31.73,80236.0,0.0,0.07387,6e-05,11.08606]
[1778178922849,31.73,80238.15,0.0,0.07399,6e-05,11.09993]
[1778178922966,31.73,80239.61,0.0,0.07407,6e-05,11.10929]
[1778178923700,31.73,80239.61,0.0,0.07407,6e-05,11.10929]
[1778178923973,31.73,80240.18,0.0,0.0741,6e-05,11.11281]
[1778178929007,31.73,80236.26,0.0,0.07387,6e-05,11.08612]
[1778178931022,31.73,80225.44,0.0,0.07325,6e-05,11.0119]
[1778178936469,31.73,80220.37,0.0,0.07296,6e-05,10.97872]
[1778178942263,31.73,80220.16,0.0,0.07295,6e-05,10.97708]
[1778178946119,31.73,80228.99,0.0,0.07343,6e-05,11.03411]
[1778178946146,31.72,80236.39,0.0,0.07384,6e-05,11.08215]
[1778178947129,31.72,80236.39,0.0,0.07384,6e-05,11.08215]
[1778178947166,31.72,80237.47,0.0,0.0739,6e-05,11.08897]
[1778178952169,31.72,80229.77,0.0,0.07346,6e-05,11.03758]
[1778178955538,31.72,80229.92,0.0,0.07347,6e-05,11.0382]
[1778178955561,31.72,80218.23,0.0,0.07282,6e-05,10.96206]
[1778178955907,31.72,80218.23,0.0,0.07282,6e-05,10.96206]
[1778178956201,31.72,80218.23,0.0,0.07282,6e-05,10.96198]
[1778178961233,31.72,80218.98,0.0,0.07286,6e-05,10.96642]
[1778178964614,31.72,80233.3,0.0,0.07365,6e-05,11.05919]
[1778178964822,31.72,80233.3,0.0,0.07365,6e-05,11.05919]
[1778178965270,31.72,80233.3,0.0,0.07365,6e-05,11.05895]
[1778178967532,31.72,80235.72,0.0,0.07378,6e-05,11.07449]
[1778178968328,31.72,80242.12,0.0,0.07413,6e-05,11.11601]
[1778178971901,31.72,80244.74,0.0,0.07427,6e-05,11.13191]
[1778178971904,31.72,80244.74,0.0,0.07427,6e-05,11.13191]
[1778178972321,31.72,80244.74,0.0,0.07427,6e-05,11.13158]
[1778178977164,31.72,80242.24,0.0,0.07411,6e-05,11.11362]
[1778178978063,31.72,80239.14,0.0,0.07394,6e-05,11.09308]
[1778178978359,31.72,80237.81,0.0,0.07386,6e-05,11.08411]
[1778178983395,31.71,80234.19,0.0,0.07365,6e-05,11.05902]
[1778178988430,31.71,80231.42,0.0,0.07348,6e-05,11.03964]
[1778178993465,31.71,80231.62,0.0,0.07346,6e-05,11.03617]
[1778178998499,31.71,80227.83,0.0,0.07324,6e-05,11.01018]
[1778179003534,31.71,80228.27,0.0,0.07325,6e-05,11.0117]
[1778179008569,31.7,80234.18,0.0,0.07356,6e-05,11.04865]
[1778179013605,31.7,80234.85,0.0,0.07359,6e-05,11.05133]
[1778179018639,31.7,80237.76,0.0,0.07373,6e-05,11.06858]
[1778179023676,31.7,80241.72,0.0,0.07394,6e-05,11.0925]
[1778179028714,31.69,80248.28,0.0,0.07429,6e-05,11.13341]
[1778179033745,31.69,80248.48,0.0,0.07428,6e-05,11.1328]
[1778179035581,31.69,80252.08,0.0,0.07448,6e-05,11.15597]
[1778179035682,31.69,80257.92,0.0,0.07481,6e-05,11.19431]
[1778179036843,31.69,80264.6,0.0,0.07518,6e-05,11.2382]
[1778179038452,31.69,80262.58,0.0,0.07507,6e-05,11.22492]
[1778179041702,31.69,80264.97,0.0,0.07521,6e-05,11.2407]
[1778179041864,31.69,80264.97,0.0,0.07521,6e-05,11.24071]
[1778179042020,31.69,80251.82,0.0,0.07446,6e-05,11.15391]
[1778179043924,31.69,80249.45,0.0,0.07432,6e-05,11.13795]
[1778179043939,31.69,80249.45,0.0,0.07432,6e-05,11.13795]
[1778179044605,31.69,80250.87,0.0,0.0744,6e-05,11.14656]
[1778179049858,31.69,80257.28,0.0,0.07474,6e-05,11.18674]
[1778179051865,31.69,80257.48,0.0,0.07475,6e-05,11.18767]
[1778179052174,31.69,80257.48,0.0,0.07475,6e-05,11.18767]
[1778179052554,31.69,80257.48,0.0,0.07475,6e-05,11.18767]
[1778179053951,31.68,80252.85,0.0,0.07446,6e-05,11.15315]
[1778179059521,31.68,80253.77,0.0,0.0745,6e-05,11.15749]
[1778179059856,31.68,80251.29,0.0,0.07435,6e-05,11.14056]
[1778179059975,31.68,80251.29,0.0,0.07435,6e-05,11.14056]
[1778179060370,31.68,80248.85,0.0,0.07422,6e-05,11.12427]
[1778179061420,31.68,80237.55,0.0,0.07358,6e-05,11.05015]
[1778179062240,31.68,80237.55,0.0,0.07358,6e-05,11.05015]
[1778179062244,31.68,80236.94,0.0,0.07355,6e-05,11.04598]
[1778179062901,31.68,80236.94,0.0,0.07355,6e-05,11.04598]
[1778179063741,31.68,80234.35,0.0,0.0734,6e-05,11.02893]
[1778179063894,31.68,80234.35,0.0,0.0734,6e-05,11.02893]
[1778179065467,31.68,80226.15,0.0,0.07295,6e-05,10.97558]
[1778179065564,31.68,80226.15,0.0,0.07295,6e-05,10.97558]
[1778179066414,31.68,80222.66,0.0,0.07275,6e-05,10.95271]
[1778179066797,31.68,80222.66,0.0,0.07275,6e-05,10.95271]
[1778179066519,31.68,80207.48,0.0,0.07192,5e-05,10.85439]
[1778179067334,31.68,80207.48,0.0,0.07192,5e-05,10.85439]
[1778179067348,31.68,80202.91,0.0,0.07167,5e-05,10.82502]
[1778179068076,31.68,80202.91,0.0,0.07167,5e-05,10.82502]
[1778179068103,31.68,80211.28,0.0,0.07213,5e-05,10.87908]
[1778179074034,31.68,80219.51,0.0,0.07259,6e-05,10.93296]
[1778179079066,31.68,80217.87,0.0,0.0725,5e-05,10.92259]
[1778179083340,31.68,80216.73,0.0,0.07244,5e-05,10.91535]
[1778179083421,31.68,80207.18,0.0,0.07191,5e-05,10.85376]
[1778179083976,31.68,80207.18,0.0,0.07191,5e-05,10.85376]
[1778179084101,31.68,80207.18,0.0,0.07191,5e-05,10.85376]
[1778179088056,31.68,80208.18,0.0,0.07197,5e-05,10.86082]
[1778179089405,31.68,80180.95,0.0,0.0705,5e-05,10.68582]
[1778179094518,31.69,80181.77,0.0,0.07056,5e-05,10.6928]
[1778179100222,31.69,80184.31,0.0,0.07072,5e-05,10.71219]
[1778179103393,31.69,80201.2,0.0,0.07165,5e-05,10.82235]
[1778179107813,31.69,80211.44,0.0,0.07222,5e-05,10.88936]
[1778179113307,31.69,80213.97,0.0,0.07234,5e-05,10.90329]
[1778179118346,31.7,80214.38,0.0,0.07237,5e-05,10.9067]
[1778179119586,31.7,80214.38,0.0,0.07237,5e-05,10.9067]
[1778179119739,31.7,80230.05,0.0,0.07324,6e-05,11.00846]
[1778179120188,31.7,80230.05,0.0,0.07324,6e-05,11.00846]
[1778179120359,31.7,80230.05,0.0,0.07324,6e-05,11.00845]
[1778179125357,31.69,80233.09,0.0,0.07341,6e-05,11.0281]
[1778179125457,31.69,80232.37,0.0,0.07336,6e-05,11.02334]
[1778179126180,31.69,80232.37,0.0,0.07336,6e-05,11.02334]
[1778179126403,31.69,80232.37,0.0,0.07336,6e-05,11.02326]
[1778179127193,31.69,80232.37,0.0,0.07336,6e-05,11.02326]
[1778179127411,31.69,80233.6,0.0,0.07343,6e-05,11.03117]
[1778179132467,31.69,80230.02,0.0,0.07323,6e-05,11.00728]
[1778179135644,31.69,80225.25,0.0,0.07296,6e-05,10.97616]
[1778179135660,31.69,80225.3,0.0,0.07297,6e-05,10.97641]
[1778179141531,31.69,80224.13,0.0,0.0729,6e-05,10.96841]
[1778179146565,31.69,80224.6,0.0,0.07292,6e-05,10.9711]
[1778179151601,31.69,80226.63,0.0,0.07303,6e-05,10.98381]
[1778179153915,31.69,80226.74,0.0,0.07303,6e-05,10.98431]
[1778179154622,31.69,80234.93,0.0,0.07348,6e-05,11.03744]
[1778179155125,31.69,80234.93,0.0,0.07348,6e-05,11.03744]
[1778179155137,31.69,80234.93,0.0,0.07348,6e-05,11.03744]
[1778179155876,31.69,80234.93,0.0,0.07348,6e-05,11.03744]
[1778179155629,31.69,80234.93,0.0,0.07348,6e-05,11.03725]
[1778179156637,31.69,80235.29,0.0,0.0735,6e-05,11.03939]
[1778179157072,31.69,80235.29,0.0,0.0735,6e-05,11.03939]
[1778179157645,31.69,80235.02,0.0,0.07348,6e-05,11.03741]
[1778179162678,31.69,80223.93,0.0,0.07286,6e-05,10.96443]
[1778179167713,31.69,80219.96,0.0,0.07264,6e-05,10.93822]
[1778179172748,31.69,80218.13,0.0,0.07252,5e-05,10.92253]
[1778179177783,31.69,80219.63,0.0,0.07259,6e-05,10.93186]
[1778179182821,31.69,80215.29,0.0,0.07235,5e-05,10.90338]
[1778179187106,31.69,80217.39,0.0,0.07247,5e-05,10.91696]
[1778179187430,31.69,80217.39,0.0,0.07247,5e-05,10.91696]
[1778179187861,31.69,80253.47,0.0,0.07447,6e-05,11.15215]
[1778179187961,31.69,80253.47,0.0,0.07447,6e-05,11.15215]
[1778179188496,31.69,80253.47,0.0,0.07447,6e-05,11.15215]
[1778179188822,31.69,80253.47,0.0,0.07447,6e-05,11.15215]
[1778179189041,31.69,80254.62,0.0,0.07454,6e-05,11.15977]
[1778179189317,31.69,80254.62,0.0,0.07454,6e-05,11.15977]
[1778179189592,31.69,80254.62,0.0,0.07454,6e-05,11.15977]
[1778179189875,31.69,80254.62,0.0,0.07454,6e-05,11.15987]
[1778179191353,31.69,80256.0,0.0,0.07462,6e-05,11.16901]
[1778179191889,31.69,80256.11,0.0,0.07462,6e-05,11.16982]
[1778179192455,31.69,80256.11,0.0,0.07462,6e-05,11.16982]
[1778179192489,31.69,80256.11,0.0,0.07462,6e-05,11.16982]
[1778179197796,31.69,80257.68,0.0,0.07471,6e-05,11.18017]
[1778179198537,31.69,80259.44,0.0,0.07481,6e-05,11.19133]
[1778179198562,31.69,80259.44,0.0,0.07481,6e-05,11.19133]
[1778179198952,31.69,80260.87,0.0,0.07489,6e-05,11.20033]
[1778179202932,31.69,80262.02,0.0,0.07494,6e-05,11.20677]
[1778179203781,31.68,80267.75,0.0,0.07526,6e-05,11.24402]
[1778179205359,31.68,80269.66,0.0,0.07536,6e-05,11.25616]
[1778179205983,31.68,80269.66,0.0,0.07536,6e-05,11.25616]
[1778179207013,31.68,80269.38,0.0,0.07534,6e-05,11.25346]
[1778179207785,31.68,80269.38,0.0,0.07534,6e-05,11.25346]
[1778179208558,31.68,80270.72,0.0,0.07541,6e-05,11.26148]
[1778179208968,31.68,80270.72,0.0,0.07541,6e-05,11.26148]
[1778179212280,31.68,80275.21,0.0,0.07565,6e-05,11.2898]
[1778179212936,31.68,80275.21,0.0,0.07565,6e-05,11.2898]
[1778179212942,31.68,80275.21,0.0,0.07565,6e-05,11.2898]
[1778179212944,31.68,80278.64,0.0,0.07584,6e-05,11.31153]
[1778179218085,31.68,80275.12,0.0,0.07562,6e-05,11.28609]
[1778179223121,31.67,80275.33,0.0,0.07561,6e-05,11.28543]
[1778179225476,31.67,80275.69,0.0,0.07563,6e-05,11.28741]
[1778179225577,31.67,80275.04,0.0,0.07559,6e-05,11.28235]
[1778179227321,31.67,80275.04,0.0,0.07559,6e-05,11.28235]
[1778179227514,31.67,80275.04,0.0,0.07559,6e-05,11.28235]
[1778179227825,31.67,80275.04,0.0,0.07559,6e-05,11.28235]
[1778179227945,31.67,80274.49,0.0,0.07555,6e-05,11.27835]
[1778179228447,31.67,80274.49,0.0,0.07555,6e-05,11.27835]
[1778179228492,31.67,80274.49,0.0,0.07555,6e-05,11.27835]
[1778179228596,31.67,80249.58,0.0,0.07415,6e-05,11.11432]
[1778179229289,31.67,80249.58,0.0,0.07415,6e-05,11.11432]
[1778179229370,31.67,80249.58,0.0,0.07415,6e-05,11.11432]
[1778179229861,31.67,80249.58,0.0,0.07415,6e-05,11.11432]
[1778179230017,31.67,80249.58,0.0,0.07415,6e-05,11.11432]
[1778179229933,31.67,80254.1,0.0,0.0744,6e-05,11.14355]
[1778179230235,31.67,80254.1,0.0,0.0744,6e-05,11.14355]
[1778179230316,31.67,80254.1,0.0,0.0744,6e-05,11.14355]
[1778179230417,31.67,80256.95,0.0,0.07456,6e-05,11.1621]
[1778179233867,31.67,80259.24,0.0,0.07466,6e-05,11.17333]
[1778179233892,31.67,80259.24,0.0,0.07466,6e-05,11.17333]
[1778179235291,31.67,80259.7,0.0,0.07468,6e-05,11.17587]
[1778179237393,31.67,80259.37,0.0,0.07466,6e-05,11.17321]
[1778179237401,31.67,80259.37,0.0,0.07466,6e-05,11.17321]
[1778179237429,31.67,80253.76,0.0,0.07434,6e-05,11.13619]
[1778179238197,31.67,80253.76,0.0,0.07434,6e-05,11.13619]
[1778179238235,31.67,80253.76,0.0,0.07434,6e-05,11.13601]
[1778179239375,31.67,80253.76,0.0,0.07434,6e-05,11.13601]
[1778179239496,31.67,80253.76,0.0,0.07434,6e-05,11.13601]
[1778179240127,31.67,80249.55,0.0,0.0741,6e-05,11.10827]
[1778179240614,31.67,80249.55,0.0,0.0741,6e-05,11.10827]
[1778179240679,31.67,80235.78,0.0,0.07334,6e-05,11.01837]
[1778179243370,31.67,80226.98,0.0,0.07285,6e-05,10.96078]
[1778179247934,31.67,80237.64,0.0,0.07344,6e-05,11.03046]
[1778179249985,31.67,80237.27,0.0,0.07342,6e-05,11.02801]
[1778179250322,31.67,80236.43,0.0,0.07337,6e-05,11.0225]
[1778179253029,31.67,80235.94,0.0,0.07334,6e-05,11.01927]
[1778179253345,31.67,80235.58,0.0,0.07332,6e-05,11.01686]
[1778179255357,31.67,80247.04,0.0,0.07396,6e-05,11.0915]
[1778179260526,31.67,80246.15,0.0,0.07391,6e-05,11.08513]
[1778179262320,31.67,80244.51,0.0,0.07381,6e-05,11.07415]
[1778179262323,31.67,80244.51,0.0,0.07381,6e-05,11.07415]
[1778179262625,31.67,80240.31,0.0,0.07358,6e-05,11.04662]
[1778179268446,31.67,80242.83,0.0,0.07371,6e-05,11.06258]
[1778179273485,31.66,80243.8,0.0,0.07376,6e-05,11.06833]
[1778179277789,31.66,80242.56,0.0,0.07369,6e-05,11.05983]
[1778179283181,31.66,80247.09,0.0,0.07393,6e-05,11.08849]
[1778179283552,31.66,80247.61,0.0,0.07396,6e-05,11.0917]
[1778179286326,31.66,80255.76,0.0,0.07441,6e-05,11.14433]
[1778179286354,31.66,80255.76,0.0,0.07441,6e-05,11.14433]
[1778179286808,31.66,80255.76,0.0,0.07441,6e-05,11.14433]
[1778179286947,31.66,80255.76,0.0,0.07441,6e-05,11.14433]
[1778179287008,31.66,80255.76,0.0,0.07441,6e-05,11.14433]
[1778179286983,31.66,80242.07,0.0,0.07365,6e-05,11.05479]
[1778179287995,31.66,80229.04,0.0,0.07292,6e-05,10.96946]
[1778179293625,31.66,80228.71,0.0,0.07288,6e-05,10.96382]
[1778179298662,31.66,80233.9,0.0,0.07316,6e-05,10.99716]
[1778179301683,31.66,80223.1,0.0,0.07256,6e-05,10.92665]
[1778179306717,31.66,80227.17,0.0,0.07279,6e-05,10.95284]
[1778179311752,31.66,80229.8,0.0,0.07293,6e-05,10.96966]
[1778179316786,31.66,80233.12,0.0,0.07311,6e-05,10.99094]
[1778179321822,31.66,80235.69,0.0,0.07325,6e-05,11.00728]
[1778179326959,31.66,80237.36,0.0,0.07334,6e-05,11.01784]
[1778179327060,31.66,80227.85,0.0,0.07281,6e-05,10.95586]
[1778179328879,31.66,80217.98,0.0,0.07227,5e-05,10.89172]
[1778179333911,31.66,80215.11,0.0,0.07212,5e-05,10.87391]
[1778179338950,31.66,80220.76,0.0,0.07243,5e-05,10.91122]
[1778179344150,31.66,80222.04,0.0,0.07251,6e-05,10.9201]
[1778179344940,31.66,80221.81,0.0,0.0725,6e-05,10.91874]
[1778179345012,31.66,80221.81,0.0,0.0725,6e-05,10.91874]
[1778179345139,31.66,80234.89,0.0,0.07322,6e-05,11.00388]
[1778179345492,31.66,80234.89,0.0,0.07322,6e-05,11.00388]
[1778179345556,31.66,80234.89,0.0,0.07322,6e-05,11.00388]
[1778179346001,31.66,80234.89,0.0,0.07322,6e-05,11.00399]
[1778179346358,31.66,80234.89,0.0,0.07322,6e-05,11.00399]
[1778179346368,31.66,80234.89,0.0,0.07322,6e-05,11.00399]
[1778179348363,31.66,80236.32,0.0,0.0733,6e-05,11.01324]
[1778179349027,31.66,80235.41,0.0,0.07325,6e-05,11.00728]
[1778179349982,31.66,80235.41,0.0,0.07325,6e-05,11.00728]
[1778179350036,31.66,80232.32,0.0,0.07308,6e-05,10.98716]
[1778179351749,31.66,80230.54,0.0,0.07296,6e-05,10.9722]
[1778179352049,31.66,80230.83,0.0,0.07298,6e-05,10.97408]
[1778179357091,31.66,80225.83,0.0,0.0727,6e-05,10.9416]
[1778179362125,31.66,80220.51,0.0,0.07241,5e-05,10.9075]
[1778179365155,31.66,80218.98,0.0,0.07233,5e-05,10.89767]
[1778179366153,31.66,80222.09,0.0,0.0725,6e-05,10.91785]
[1778179368282,31.66,80223.29,0.0,0.07256,6e-05,10.92557]
[1778179372735,31.66,80229.38,0.0,0.07291,6e-05,10.96638]
[1778179373441,31.66,80230.08,0.0,0.07296,6e-05,10.97174]
[1778179373451,31.66,80230.08,0.0,0.07296,6e-05,10.97174]
[1778179373552,31.66,80230.18,0.0,0.07297,6e-05,10.9728]
[1778179374705,31.66,80230.18,0.0,0.07297,6e-05,10.9728]
[1778179374751,31.66,80229.43,0.0,0.07293,6e-05,10.96832]
[1778179375496,31.66,80229.43,0.0,0.07293,6e-05,10.96832]
[1778179375541,31.66,80231.32,0.0,0.07303,6e-05,10.98051]
[1778179380308,31.67,80231.64,0.0,0.07305,6e-05,10.98322]
[1778179380706,31.67,80231.64,0.0,0.07305,6e-05,10.98322]
[1778179382977,31.67,80233.5,0.0,0.07315,6e-05,10.99505]
[1778179387308,31.66,80249.02,0.0,0.07401,6e-05,11.09573]
[1778179392340,31.67,80255.89,0.0,0.0744,6e-05,11.1414]
[1778179397377,31.67,80256.23,0.0,0.07442,6e-05,11.14369]
[1778179403535,31.66,80256.78,0.0,0.07444,6e-05,11.14571]
[1778179408368,31.66,80253.79,0.0,0.07425,6e-05,11.12337]
[1778179408401,31.66,80253.79,0.0,0.07425,6e-05,11.12337]
[1778179411086,31.66,80243.91,0.0,0.07369,6e-05,11.05813]
[1778179419535,31.66,80241.58,0.0,0.07352,6e-05,11.03726]
[1778179424565,31.65,80245.66,0.0,0.07374,6e-05,11.06286]
[1778179428422,31.65,80248.6,0.0,0.0739,6e-05,11.08157]
[1778179428463,31.65,80248.6,0.0,0.0739,6e-05,11.08157]
[1778179428629,31.65,80248.6,0.0,0.0739,6e-05,11.08157]
[1778179429101,31.65,80248.6,0.0,0.0739,6e-05,11.08157]
[1778179429142,31.65,80228.96,0.0,0.07281,6e-05,10.95329]
[1778179429418,31.65,80228.96,0.0,0.07281,6e-05,10.95329]
[1778179429960,31.65,80228.96,0.0,0.07281,6e-05,10.95329]
[1778179430057,31.65,80215.4,0.0,0.07206,5e-05,10.86511]
[1778179433019,31.65,80221.81,0.0,0.07241,6e-05,10.90661]
[1778179433106,31.65,80218.54,0.0,0.07223,5e-05,10.88538]
[1778179438185,31.65,80219.29,0.0,0.07227,5e-05,10.89036]
[1778179438753,31.65,80218.64,0.0,0.07224,5e-05,10.88616]
[1778179438871,31.65,80220.47,0.0,0.07234,5e-05,10.89803]
[1778179440718,31.65,80220.47,0.0,0.07234,5e-05,10.89804]
[1778179440781,31.65,80220.34,0.0,0.07233,5e-05,10.8972]
[1778179441635,31.65,80220.34,0.0,0.07233,5e-05,10.8972]
[1778179441718,31.65,80220.38,0.0,0.07233,5e-05,10.89745]
[1778179447227,31.65,80216.41,0.0,0.07212,5e-05,10.8718]
[1778179448737,31.65,80200.71,0.0,0.07126,5e-05,10.7707]
[1778179453774,31.66,80199.03,0.0,0.07118,5e-05,10.76095]
[1778179458874,31.66,80201.75,0.0,0.07133,5e-05,10.77938]
[1778179462838,31.66,80176.32,0.0,0.06998,5e-05,10.618]
[1778179467872,31.66,80175.46,0.0,0.06995,5e-05,10.61513]
[1778179472907,31.67,80176.07,0.0,0.06999,5e-05,10.61826]
[1778179477942,31.67,80169.6,0.0,0.06966,5e-05,10.57954]
[1778179480686,31.67,80160.3,0.0,0.06918,5e-05,10.52164]
[1778179480797,31.67,80160.3,0.0,0.06918,5e-05,10.52164]
[1778179481207,31.67,80160.3,0.0,0.06918,5e-05,10.52164]
[1778179481279,31.67,80142.54,0.0,0.06825,5e-05,10.40975]
[1778179481318,31.67,80142.54,0.0,0.06825,5e-05,10.40975]
[1778179481879,31.67,80142.54,0.0,0.06825,5e-05,10.40975]
[1778179482182,31.67,80135.91,0.0,0.0679,5e-05,10.36813]
[1778179482344,31.67,80135.91,0.0,0.0679,5e-05,10.36813]
[1778179482435,31.67,80135.91,0.0,0.0679,5e-05,10.36813]
[1778179482589,31.67,80135.91,0.0,0.0679,5e-05,10.36813]
[1778179483292,31.67,80126.57,0.0,0.06742,5e-05,10.30962]
[1778179484025,31.67,80126.57,0.0,0.06742,5e-05,10.30962]
[1778179484037,31.67,80118.98,0.0,0.06702,5e-05,10.26234]
[1778179485230,31.67,80106.66,0.0,0.06639,5e-05,10.1857]
[1778179485631,31.67,80106.66,0.0,0.06639,5e-05,10.1857]
[1778179485804,31.67,80106.66,0.0,0.06639,5e-05,10.1857]
[1778179486012,31.67,80106.45,0.0,0.06638,5e-05,10.18439]
[1778179487057,31.67,80106.45,0.0,0.06638,5e-05,10.18439]
[1778179487061,31.67,80106.56,0.0,0.06639,5e-05,10.18569]
[1778179487843,31.67,80106.56,0.0,0.06639,5e-05,10.18569]
[1778179488025,31.68,80106.31,0.0,0.06638,5e-05,10.1847]
[1778179489169,31.68,80106.31,0.0,0.06638,5e-05,10.1847]
[1778179489202,31.68,80106.31,0.0,0.06638,5e-05,10.1847]
[1778179489237,31.68,80113.5,0.0,0.06676,5e-05,10.23016]
[1778179491021,31.68,80113.72,0.0,0.06677,5e-05,10.23204]
[1778179491114,31.68,80111.69,0.0,0.06667,5e-05,10.21992]
[1778179491978,31.68,80111.69,0.0,0.06667,5e-05,10.21992]
[1778179491980,31.68,80111.69,0.0,0.06667,5e-05,10.21992]
[1778179492022,31.68,80111.69,0.0,0.06667,5e-05,10.21992]
[1778179492053,31.68,80111.97,0.0,0.06669,5e-05,10.2222]
[1778179492623,31.68,80111.97,0.0,0.06669,5e-05,10.2222]
[1778179493059,31.68,80110.35,0.0,0.06661,5e-05,10.21262]
[1778179493376,31.68,80110.35,0.0,0.06661,5e-05,10.21262]
[1778179494066,31.68,80118.63,0.0,0.06705,5e-05,10.26498]
[1778179494762,31.68,80118.63,0.0,0.06705,5e-05,10.26498]
[1778179494773,31.68,80118.63,0.0,0.06705,5e-05,10.26498]
[1778179495077,31.68,80118.63,0.0,0.06705,5e-05,10.26546]
[1778179495620,31.68,80118.63,0.0,0.06705,5e-05,10.26546]
[1778179496325,31.68,80124.0,0.0,0.06733,5e-05,10.29959]
[1778179496755,31.68,80124.0,0.0,0.06733,5e-05,10.29959]
[1778179497136,31.68,80124.0,0.0,0.06733,5e-05,10.29959]
[1778179497246,31.68,80124.0,0.0,0.06733,5e-05,10.29959]
[1778179497259,31.68,80124.0,0.0,0.06733,5e-05,10.29959]
[1778179497278,31.68,80141.09,0.0,0.06823,5e-05,10.4076]
[1778179497939,31.68,80141.09,0.0,0.06823,5e-05,10.4076]
[1778179498375,31.68,80141.03,0.0,0.06823,5e-05,10.40748]
[1778179498809,31.68,80141.03,0.0,0.06823,5e-05,10.40748]
[1778179499104,31.68,80146.11,0.0,0.0685,5e-05,10.43981]
[1778179499608,31.68,80146.11,0.0,0.0685,5e-05,10.43981]
[1778179505054,31.68,80145.5,0.0,0.06847,5e-05,10.4368]
[1778179505548,31.68,80145.31,0.0,0.06846,5e-05,10.43578]
[1778179506244,31.68,80145.31,0.0,0.06846,5e-05,10.43578]
[1778179512084,31.69,80148.63,0.0,0.06866,5e-05,10.45865]
[1778179513506,31.69,80142.14,0.0,0.06832,5e-05,10.41854]
[1778179513604,31.69,80142.14,0.0,0.06832,5e-05,10.41854]
[1778179513653,31.69,80142.14,0.0,0.06832,5e-05,10.41854]
[1778179514451,31.69,80143.14,0.0,0.06838,5e-05,10.42506]
[1778179514837,31.69,80143.14,0.0,0.06838,5e-05,10.42506]
[1778179514988,31.69,80143.14,0.0,0.06838,5e-05,10.42506]
[1778179515220,31.69,80138.03,0.0,0.06811,5e-05,10.39303]
[1778179515539,31.69,80138.03,0.0,0.06811,5e-05,10.39303]
[1778179515760,31.69,80138.03,0.0,0.06811,5e-05,10.39303]
[1778179516306,31.69,80128.55,0.0,0.06762,5e-05,10.33355]
[1778179517937,31.69,80128.55,0.0,0.06762,5e-05,10.33389]
[1778179518242,31.69,80124.18,0.0,0.06739,5e-05,10.30679]
[1778179521263,31.69,80112.18,0.0,0.06678,5e-05,10.23294]
[1778179523822,31.69,80115.18,0.0,0.06695,5e-05,10.25267]
[1778179524283,31.69,80120.09,0.0,0.0672,5e-05,10.28385]
[1778179524696,31.69,80120.09,0.0,0.0672,5e-05,10.28385]
[1778179525314,31.69,80119.94,0.0,0.0672,5e-05,10.28331]
[1778179525479,31.69,80119.94,0.0,0.0672,5e-05,10.28331]
[1778179525512,31.69,80119.94,0.0,0.0672,5e-05,10.28331]
[1778179525559,31.69,80119.94,0.0,0.0672,5e-05,10.28331]
[1778179526347,31.69,80119.94,0.0,0.0672,5e-05,10.28331]
[1778179526349,31.69,80106.33,0.0,0.0665,5e-05,10.19859]
[1778179532352,31.7,80116.2,0.0,0.067,5e-05,10.25855]
[1778179534827,31.7,80120.07,0.0,0.06722,5e-05,10.28412]
[1778179535168,31.7,80120.07,0.0,0.06722,5e-05,10.28412]
[1778179535244,31.7,80120.07,0.0,0.06722,5e-05,10.28412]
[1778179535360,31.7,80131.71,0.0,0.06782,5e-05,10.35759]
[1778179535919,31.7,80131.71,0.0,0.06782,5e-05,10.35759]
[1778179536378,31.7,80138.24,0.0,0.06817,5e-05,10.399]
[1778179537474,31.7,80138.96,0.0,0.06821,5e-05,10.40378]
[1778179537482,31.7,80138.96,0.0,0.06821,5e-05,10.40378]
[1778179537532,31.7,80138.96,0.0,0.06821,5e-05,10.40378]
[1778179537716,31.7,80138.96,0.0,0.06821,5e-05,10.40378]
[1778179538383,31.7,80141.79,0.0,0.06836,5e-05,10.42186]
[1778179539536,31.7,80141.79,0.0,0.06836,5e-05,10.42186]
[1778179540082,31.7,80147.09,0.0,0.06864,5e-05,10.45574]
[1778179543340,31.7,80157.98,0.0,0.06923,5e-05,10.52571]
[1778179548841,31.7,80157.08,0.0,0.0692,5e-05,10.52304]
[1778179555348,31.71,80158.54,0.0,0.06931,5e-05,10.53536]
[1778179565572,31.72,80164.14,0.0,0.06966,5e-05,10.57728]
[1778179570609,31.72,80165.96,0.0,0.06978,5e-05,10.59126]
[1778179575643,31.72,80161.6,0.0,0.06957,5e-05,10.56595]
[1778179580682,31.73,80156.54,0.0,0.06932,5e-05,10.53642]
[1778179585713,31.73,80160.67,0.0,0.06956,5e-05,10.56524]
[1778179590747,31.73,80159.9,0.0,0.06954,5e-05,10.56275]
[1778179595788,31.74,80159.53,0.0,0.06952,5e-05,10.55952]
[1778179599816,31.74,80169.27,0.0,0.07006,5e-05,10.62339]
[1778179604849,31.74,80170.59,0.0,0.07014,5e-05,10.63365]
[1778179609885,31.74,80168.96,0.0,0.07007,5e-05,10.62509]
[1778179614925,31.75,80164.4,0.0,0.06984,5e-05,10.59798]
[1778179617292,31.75,80165.79,0.0,0.06992,5e-05,10.60724]
[1778179617368,31.75,80177.15,0.0,0.07054,5e-05,10.68043]
[1778179618731,31.75,80173.24,0.0,0.07033,5e-05,10.65544]
[1778179623985,31.75,80164.8,0.0,0.06989,5e-05,10.60368]
[1778179629024,31.75,80168.04,0.0,0.07008,5e-05,10.62644]
[1778179634060,31.76,80176.01,0.0,0.07053,5e-05,10.67932]
[1778179639094,31.76,80177.62,0.0,0.07063,5e-05,10.69135]
[1778179644130,31.76,80180.09,0.0,0.07078,5e-05,10.70895]
[1778179649448,31.76,80173.12,0.0,0.07042,5e-05,10.66585]
[1778179650774,31.77,80169.71,0.0,0.07024,5e-05,10.64493]
[1778179651761,31.77,80169.52,0.0,0.07022,5e-05,10.64081]
[1778179652873,31.77,80167.15,0.0,0.07009,5e-05,10.62614]
[1778179654342,31.77,80164.1,0.0,0.06993,5e-05,10.60717]
[1778179659261,31.77,80157.18,0.0,0.06959,5e-05,10.56581]
[1778179659641,31.77,80149.13,0.0,0.06916,5e-05,10.51525]
[1778179660010,31.77,80149.13,0.0,0.06916,5e-05,10.51525]
[1778179660905,31.77,80145.6,0.0,0.06899,5e-05,10.494]
[1778179661248,31.77,80145.6,0.0,0.06899,5e-05,10.49461]
[1778179662160,31.77,80145.6,0.0,0.06899,5e-05,10.49461]
[1778179665042,31.78,80139.67,0.0,0.0687,5e-05,10.45905]
[1778179665277,31.78,80139.5,0.0,0.06869,5e-05,10.45864]
[1778179665992,31.78,80139.5,0.0,0.06869,5e-05,10.45864]
[1778179667082,31.78,80138.34,0.0,0.06864,5e-05,10.45199]
[1778179667305,31.78,80140.09,0.0,0.06873,5e-05,10.4637]
[1778179668031,31.78,80140.09,0.0,0.06873,5e-05,10.4637]
[1778179668211,31.78,80140.09,0.0,0.06873,5e-05,10.4637]
[1778179668304,31.78,80124.45,0.0,0.06791,5e-05,10.36513]
[1778179669544,31.78,80124.45,0.0,0.06791,5e-05,10.36518]
[1778179670334,31.78,80124.45,0.0,0.06791,5e-05,10.36518]
[1778179675587,31.78,80128.13,0.0,0.06812,5e-05,10.38968]
[1778179677378,31.78,80129.7,0.0,0.0682,5e-05,10.39972]
[1778179677479,31.78,80131.25,0.0,0.06828,5e-05,10.40961]
[1778179683407,31.78,80132.64,0.0,0.06836,5e-05,10.41915]
[1778179686919,31.78,80132.41,0.0,0.06835,5e-05,10.41807]
[1778179687434,31.78,80131.01,0.0,0.06828,5e-05,10.40939]
[1778179688441,31.78,80119.94,0.0,0.06771,5e-05,10.34004]
[1778179693476,31.78,80131.97,0.0,0.06834,5e-05,10.41687]
[1778179693689,31.78,80131.97,0.0,0.06834,5e-05,10.41687]
[1778179694484,31.78,80132.08,0.0,0.06835,5e-05,10.41774]
[1778179694791,31.78,80132.08,0.0,0.06835,5e-05,10.41774]
[1778179694819,31.78,80132.08,0.0,0.06835,5e-05,10.41774]
[1778179695887,31.79,80134.16,0.0,0.06846,5e-05,10.43101]
[1778179696499,31.79,80140.18,0.0,0.06878,5e-05,10.46911]
[1778179697706,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179697715,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179697752,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179697939,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179697943,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179698336,31.79,80139.93,0.0,0.06877,5e-05,10.46762]
[1778179698755,31.79,80141.33,0.0,0.06884,5e-05,10.47654]
[1778179699423,31.79,80141.33,0.0,0.06884,5e-05,10.47654]
[1778179699623,31.79,80143.24,0.0,0.06894,5e-05,10.48866]
[1778179700319,31.79,80143.24,0.0,0.06894,5e-05,10.48866]
[1778179700519,31.79,80143.24,0.0,0.06894,5e-05,10.48866]
[1778179702064,31.79,80135.37,0.0,0.06853,5e-05,10.4391]
[1778179703003,31.79,80134.47,0.0,0.06848,5e-05,10.43355]
[1778179704125,31.79,80133.82,0.0,0.06845,5e-05,10.42959]
[1778179704553,31.79,80130.43,0.0,0.06827,5e-05,10.4084]
[1778179707820,31.79,80126.41,0.0,0.06807,5e-05,10.38361]
[1778179708235,31.79,80126.41,0.0,0.06807,5e-05,10.38361]
[1778179708527,31.79,80126.41,0.0,0.06807,5e-05,10.38361]
[1778179708536,31.79,80126.41,0.0,0.06807,5e-05,10.38361]
[1778179713619,31.79,80130.94,0.0,0.0683,5e-05,10.41]
[1778179714420,31.79,80130.94,0.0,0.0683,5e-05,10.41]
[1778179714628,31.79,80130.24,0.0,0.06826,5e-05,10.40559]
[1778179716637,31.79,80118.94,0.0,0.06767,5e-05,10.33522]
[1778179720666,31.79,80107.97,0.0,0.06711,5e-05,10.26746]
[1778179725701,31.79,80110.21,0.0,0.06723,5e-05,10.28106]
[1778179731430,31.79,80109.93,0.0,0.06721,5e-05,10.27919]
[1778179736782,31.79,80111.32,0.0,0.0673,5e-05,10.29045]
[1778179741815,31.8,80102.42,0.0,0.06686,5e-05,10.23648]
[1778179746851,31.8,80100.84,0.0,0.06678,5e-05,10.22705]
[1778179751893,31.8,80097.75,0.0,0.06663,5e-05,10.20877]
[1778179756927,31.8,80098.5,0.0,0.06669,5e-05,10.21604]
[1778179761964,31.8,80097.59,0.0,0.06666,5e-05,10.21293]
[1778179766998,31.81,80095.01,0.0,0.06655,5e-05,10.19943]
[1778179772032,31.81,80091.74,0.0,0.06639,5e-05,10.17851]
[1778179777068,31.82,80092.83,0.0,0.06647,5e-05,10.18805]
[1778179782102,31.82,80094.6,0.0,0.06658,5e-05,10.20175]
[1778179787142,31.82,80097.01,0.0,0.06673,5e-05,10.21967]
[1778179792174,31.83,80095.04,0.0,0.06664,5e-05,10.20939]
[1778179797215,31.83,80091.72,0.0,0.0665,5e-05,10.19127]
[1778179801682,31.83,80070.42,0.0,0.06542,5e-05,10.06087]
[1778179803258,31.83,80060.26,0.0,0.06491,5e-05,9.99896]
[1778179808292,31.83,80062.97,0.0,0.06506,5e-05,10.01675]
[1778179810919,31.83,80060.44,0.0,0.06494,5e-05,10.00164]
[1778179811156,31.83,80060.44,0.0,0.06494,5e-05,10.00164]
[1778179811166,31.83,80060.44,0.0,0.06494,5e-05,10.00164]
[1778179811681,31.83,80046.47,0.0,0.06424,5e-05,9.91616]
[1778179814015,31.84,80037.48,0.0,0.06379,5e-05,9.86184]
[1778179815204,31.84,80038.56,0.0,0.06385,5e-05,9.86891]
[1778179816674,31.84,80038.13,0.0,0.06383,5e-05,9.86676]
[1778179816681,31.84,80038.13,0.0,0.06383,5e-05,9.86676]
[1778179816682,31.84,80038.13,0.0,0.06383,5e-05,9.86676]
[1778179816692,31.84,80038.13,0.0,0.06383,5e-05,9.86676]
[1778179816694,31.84,80038.13,0.0,0.06383,5e-05,9.86676]
[1778179816772,31.84,80049.38,0.0,0.0644,5e-05,9.93606]
[1778179817509,31.84,80049.38,0.0,0.0644,5e-05,9.93606]
[1778179818078,31.84,80047.55,0.0,0.06431,5e-05,9.92529]
[1778179819389,31.84,80043.58,0.0,0.06412,5e-05,9.90136]
[1778179819466,31.84,80043.39,0.0,0.06411,5e-05,9.90059]
[1778179822262,31.84,80042.38,0.0,0.06407,5e-05,9.89528]
[1778179822331,31.84,80042.38,0.0,0.06407,5e-05,9.89528]
[1778179822432,31.84,80043.45,0.0,0.06412,5e-05,9.90227]
[1778179824601,31.84,80043.45,0.0,0.06413,5e-05,9.90271]
[1778179824665,31.84,80056.25,0.0,0.06477,5e-05,9.98162]
[1778179828290,31.84,80048.79,0.0,0.06441,5e-05,9.93696]
[1778179829905,31.84,80051.44,0.0,0.06455,5e-05,9.95393]
[1778179834136,31.85,80050.91,0.0,0.06451,5e-05,9.94861]
[1778179839520,31.85,80048.56,0.0,0.06441,5e-05,9.93626]
[1778179843548,31.85,80036.82,0.0,0.06384,5e-05,9.86582]
[1778179848583,31.85,80042.49,0.0,0.06414,5e-05,9.9026]
[1778179853618,31.86,80045.99,0.0,0.06433,5e-05,9.92589]
[1778179858654,31.86,80053.68,0.0,0.06473,5e-05,9.97464]
[1778179863689,31.86,80050.93,0.0,0.0646,5e-05,9.95906]
[1778179867028,31.86,80051.79,0.0,0.06465,5e-05,9.96516]
[1778179867722,31.86,80051.56,0.0,0.06464,5e-05,9.96401]
[1778179870738,31.86,80040.86,0.0,0.06411,5e-05,9.89941]
[1778179875773,31.87,80041.04,0.0,0.06414,5e-05,9.90228]
[1778179878732,31.87,80040.7,0.0,0.06412,5e-05,9.90093]
[1778179878809,31.87,80047.12,0.0,0.06445,5e-05,9.94059]
[1778179883829,31.87,80041.05,0.0,0.06416,5e-05,9.90507]
[1778179884134,31.87,80041.05,0.0,0.06416,5e-05,9.90507]
[1778179884835,31.87,80040.48,0.0,0.06413,5e-05,9.90194]
[1778179886275,31.87,80038.8,0.0,0.06405,5e-05,9.89202]
[1778179886850,31.87,80039.59,0.0,0.06409,5e-05,9.8972]
[1778179891887,31.87,80036.29,0.0,0.06393,5e-05,9.87556]
[1778179892407,31.87,80036.29,0.0,0.06393,5e-05,9.87556]
[1778179892894,31.87,80031.45,0.0,0.06369,5e-05,9.84644]
[1778179893972,31.87,80031.45,0.0,0.06369,5e-05,9.84644]
[1778179893981,31.87,80031.45,0.0,0.06369,5e-05,9.84644]
[1778179895043,31.87,80035.13,0.0,0.06388,5e-05,9.86932]
[1778179899377,31.88,80035.81,0.0,0.06392,5e-05,9.8752]
[1778179900674,31.88,80033.85,0.0,0.06383,5e-05,9.86411]
[1778179900699,31.88,80029.2,0.0,0.06361,5e-05,9.83624]
[1778179902361,31.88,80029.2,0.0,0.06361,5e-05,9.83624]
[1778179903826,31.88,80027.12,0.0,0.06351,5e-05,9.8246]
[1778179904840,31.88,80023.37,0.0,0.06333,5e-05,9.80234]
[1778179904979,31.88,80027.74,0.0,0.06355,5e-05,9.82891]
[1778179905984,31.88,80037.99,0.0,0.06407,5e-05,9.89294]
[1778179906918,31.88,80037.99,0.0,0.06407,5e-05,9.89294]
[1778179906991,31.88,80039.57,0.0,0.06415,5e-05,9.903]
[1778179912767,31.89,80041.15,0.0,0.06425,5e-05,9.91514]
[1778179918068,31.89,80046.57,0.0,0.06454,5e-05,9.95013]
[1778179920994,31.89,80049.38,0.0,0.06468,5e-05,9.96802]
[1778179923451,31.89,80053.92,0.0,0.06492,5e-05,9.99666]
[1778179929152,31.89,80062.68,0.0,0.06537,5e-05,10.05188]
[1778179929982,31.89,80062.68,0.0,0.06537,5e-05,10.05188]
[1778179932322,31.89,80059.22,0.0,0.0652,5e-05,10.03083]
[1778179938210,31.9,80049.87,0.0,0.06474,5e-05,9.97507]
[1778179943244,31.9,80051.27,0.0,0.06482,5e-05,9.98473]
[1778179948279,31.9,80054.84,0.0,0.06501,5e-05,10.00772]
[1778179952307,31.9,80069.58,0.0,0.06574,5e-05,10.09588]
[1778179957881,31.9,80072.46,0.0,0.06589,5e-05,10.11376]
[1778179963386,31.9,80067.12,0.0,0.06562,5e-05,10.08117]
[1778179968420,31.9,80067.44,0.0,0.06564,5e-05,10.0834]
[1778179969427,31.9,80076.93,0.0,0.06612,5e-05,10.14209]
[1778179974461,31.9,80087.45,0.0,0.06666,5e-05,10.2069]
[1778179979498,31.9,80085.76,0.0,0.06656,5e-05,10.1956]
[1778179984537,31.9,80072.99,0.0,0.06592,5e-05,10.11736]
[1778179989571,31.9,80073.46,0.0,0.06595,5e-05,10.12057]
[1778179994607,31.9,80080.28,0.0,0.06629,5e-05,10.16227]
[1778179997630,31.9,80070.84,0.0,0.0658,5e-05,10.10353]
[1778180002663,31.9,80055.42,0.0,0.06502,5e-05,10.00856]
[1778180007701,31.9,80058.85,0.0,0.0652,5e-05,10.03007]
[1778180010368,31.9,80059.71,0.0,0.06525,5e-05,10.03551]
[1778180010718,31.9,80077.98,0.0,0.06617,5e-05,10.14835]
[1778180011177,31.9,80077.98,0.0,0.06617,5e-05,10.14835]
[1778180016770,31.9,80074.55,0.0,0.06598,5e-05,10.12331]
[1778180021800,31.9,80067.73,0.0,0.06563,5e-05,10.08105]
[1778180026833,31.9,80077.16,0.0,0.06611,5e-05,10.13965]
[1778180031868,31.9,80082.52,0.0,0.0664,5e-05,10.17476]
[1778180036905,31.9,80088.52,0.0,0.06672,5e-05,10.21365]
[1778180041940,31.9,80085.0,0.0,0.06654,5e-05,10.19132]
[1778180046974,31.9,80083.25,0.0,0.06644,5e-05,10.17959]
[1778180052011,31.9,80084.5,0.0,0.0665,5e-05,10.18641]
[1778180057051,31.9,80084.38,0.0,0.06648,5e-05,10.18476]
[1778180062082,31.9,80087.35,0.0,0.06663,5e-05,10.20216]
[1778180067116,31.9,80086.15,0.0,0.06656,5e-05,10.19369]
[1778180072153,31.9,80083.81,0.0,0.06641,5e-05,10.17491]
[1778180077359,31.9,80087.12,0.0,0.06657,5e-05,10.19464]
[1778180083994,31.9,80085.98,0.0,0.06652,5e-05,10.18847]
[1778180087284,31.9,80103.24,0.0,0.0674,5e-05,10.2953]
[1778180092321,31.89,80110.17,0.0,0.06775,5e-05,10.33696]
[1778180097356,31.89,80117.06,0.0,0.06811,5e-05,10.38024]
[1778180099823,31.89,80116.04,0.0,0.06805,5e-05,10.37342]
[1778180101492,31.89,80117.49,0.0,0.06812,5e-05,10.38169]
[1778180105185,31.89,80127.37,0.0,0.06864,5e-05,10.44364]
[1778180105923,31.89,80130.52,0.0,0.0688,5e-05,10.46352]
[1778180107320,31.89,80130.52,0.0,0.0688,5e-05,10.46352]
[1778180107711,31.89,80130.52,0.0,0.0688,5e-05,10.46352]
[1778180107752,31.89,80130.06,0.0,0.06878,5e-05,10.46063]
[1778180109051,31.89,80130.06,0.0,0.06878,5e-05,10.46063]
[1778180109134,31.89,80131.16,0.0,0.06884,5e-05,10.4676]
[1778180110333,31.89,80135.85,0.0,0.06909,5e-05,10.49719]
[1778180112974,31.89,80147.32,0.0,0.06969,5e-05,10.5696]
[1778180113074,31.89,80147.32,0.0,0.06969,5e-05,10.5696]
[1778180118503,31.89,80147.93,0.0,0.06972,5e-05,10.57259]
[1778180119233,31.89,80147.93,0.0,0.06972,5e-05,10.57259]
[1778180119238,31.89,80147.93,0.0,0.06972,5e-05,10.57259]
[1778180119323,31.89,80147.93,0.0,0.06972,5e-05,10.57259]
[1778180119509,31.89,80148.37,0.0,0.06974,5e-05,10.57522]
[1778180121330,31.89,80145.0,0.0,0.06955,5e-05,10.55318]
[1778180121523,31.89,80141.96,0.0,0.06939,5e-05,10.53329]
[1778180122917,31.89,80141.96,0.0,0.06939,5e-05,10.53329]
[1778180122925,31.89,80140.7,0.0,0.06931,5e-05,10.52404]
[1778180125764,31.89,80140.82,0.0,0.06931,5e-05,10.52416]
[1778180125770,31.88,80145.05,0.0,0.06953,5e-05,10.55027]
[1778180128277,31.88,80145.86,0.0,0.06956,5e-05,10.55402]
[1778180128575,31.88,80145.86,0.0,0.06955,5e-05,10.55332]
[1778180133610,31.88,80147.96,0.0,0.06961,5e-05,10.55961]
[1778180137266,31.87,80146.64,0.0,0.06953,5e-05,10.549]
[1778180139518,31.87,80145.98,0.0,0.06948,5e-05,10.54334]
[1778180139824,31.87,80145.98,0.0,0.06948,5e-05,10.54334]
[1778180140113,31.87,80144.74,0.0,0.06941,5e-05,10.53474]
[1778180140639,31.87,80144.74,0.0,0.06941,5e-05,10.53474]
[1778180140717,31.87,80145.25,0.0,0.06943,5e-05,10.53797]
[1778180141574,31.87,80145.25,0.0,0.06943,5e-05,10.53797]
[1778180141616,31.87,80145.25,0.0,0.06943,5e-05,10.53797]
[1778180141740,31.87,80145.25,0.0,0.06943,5e-05,10.53797]
[1778180141785,31.87,80208.11,0.0,0.07282,5e-05,10.93901]
[1778180142514,31.87,80208.11,0.0,0.07282,5e-05,10.93901]
[1778180142654,31.87,80208.11,0.0,0.07282,5e-05,10.93901]
[1778180142954,31.87,80208.11,0.0,0.07282,5e-05,10.93901]
[1778180143000,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143344,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143380,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143474,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143778,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143890,31.87,80206.83,0.0,0.07275,5e-05,10.93119]
[1778180143926,31.87,80224.03,0.0,0.0737,6e-05,11.04225]
[1778180144685,31.87,80224.03,0.0,0.0737,6e-05,11.04225]
[1778180144778,31.87,80224.03,0.0,0.0737,6e-05,11.04225]
[1778180145482,31.87,80227.84,0.0,0.07391,6e-05,11.06698]
[1778180145640,31.87,80227.84,0.0,0.07391,6e-05,11.06698]
[1778180146124,31.87,80227.84,0.0,0.07391,6e-05,11.06698]
[1778180146182,31.87,80227.84,0.0,0.07391,6e-05,11.06698]
[1778180145815,31.87,80225.27,0.0,0.07376,6e-05,11.0497]
[1778180147013,31.87,80225.27,0.0,0.07376,6e-05,11.0497]
[1778180147096,31.87,80225.27,0.0,0.07376,6e-05,11.0497]
[1778180147585,31.87,80221.39,0.0,0.07354,6e-05,11.02411]
[1778180148136,31.87,80221.39,0.0,0.07354,6e-05,11.02411]
[1778180149162,31.87,80242.41,0.0,0.07471,6e-05,11.16007]
[1778180149871,31.87,80242.41,0.0,0.07471,6e-05,11.16007]
[1778180149918,31.87,80253.72,0.0,0.07534,6e-05,11.23359]
[1778180150939,31.87,80253.72,0.0,0.07534,6e-05,11.23359]
[1778180150949,31.87,80253.72,0.0,0.07534,6e-05,11.23359]
[1778180151016,31.87,80250.07,0.0,0.07513,6e-05,11.20917]
[1778180155593,31.86,80241.66,0.0,0.07464,6e-05,11.15185]
[1778180155782,31.86,80241.66,0.0,0.07463,6e-05,11.15131]
[1778180157714,31.86,80237.06,0.0,0.07437,6e-05,11.12082]
[1778180159883,31.86,80233.78,0.0,0.07418,6e-05,11.09854]
[1778180165470,31.86,80236.93,0.0,0.07433,6e-05,11.11629]
[1778180166438,31.86,80233.47,0.0,0.07413,6e-05,11.09332]
[1778180168936,31.86,80221.12,0.0,0.07344,6e-05,11.01236]
[1778180171490,31.85,80234.37,0.0,0.07417,6e-05,11.0975]
[1778180173988,31.85,80234.08,0.0,0.07415,6e-05,11.09476]
[1778180174087,31.85,80236.01,0.0,0.07425,6e-05,11.10692]
[1778180174805,31.85,80236.01,0.0,0.07425,6e-05,11.10692]
[1778180174923,31.85,80236.16,0.0,0.07425,6e-05,11.10747]
[1778180175646,31.85,80236.16,0.0,0.07425,6e-05,11.10747]
[1778180176195,31.85,80239.58,0.0,0.07444,6e-05,11.12933]
[1778180176509,31.85,80239.58,0.0,0.07444,6e-05,11.12933]
[1778180176935,31.85,80239.62,0.0,0.07444,6e-05,11.12916]
[1778180177448,31.85,80239.62,0.0,0.07444,6e-05,11.12916]
[1778180177938,31.85,80247.92,0.0,0.0749,6e-05,11.18287]
[1778180178358,31.85,80247.92,0.0,0.0749,6e-05,11.18287]
[1778180180805,31.85,80253.17,0.0,0.07519,6e-05,11.21608]
[1778180181828,31.85,80257.94,0.0,0.07545,6e-05,11.24673]
[1778180184849,31.85,80262.48,0.0,0.07569,6e-05,11.2745]
[1778180185347,31.84,80264.99,0.0,0.07583,6e-05,11.29029]
[1778180185732,31.84,80264.99,0.0,0.07583,6e-05,11.29029]
[1778180185999,31.84,80264.05,0.0,0.07577,6e-05,11.2834]
[1778180187203,31.84,80264.05,0.0,0.07577,6e-05,11.2834]
[1778180188017,31.84,80269.71,0.0,0.07608,6e-05,11.31946]
[1778180191037,31.84,80261.34,0.0,0.07556,6e-05,11.25889]
[1778180192410,31.84,80260.38,0.0,0.0755,6e-05,11.25193]
[1778180194894,31.84,80252.93,0.0,0.07507,6e-05,11.20182]
[1778180195067,31.84,80251.63,0.0,0.07499,6e-05,11.19275]
[1778180197032,31.83,80255.52,0.0,0.07521,6e-05,11.21765]
[1778180199996,31.83,80256.23,0.0,0.07523,6e-05,11.22052]
[1778180205031,31.83,80253.81,0.0,0.07507,6e-05,11.20181]
[1778180205825,31.83,80253.23,0.0,0.07503,6e-05,11.19746]
[1778180206142,31.83,80253.43,0.0,0.07504,6e-05,11.19822]
[1778180206924,31.83,80253.43,0.0,0.07504,6e-05,11.19822]
[1778180206937,31.83,80253.43,0.0,0.07504,6e-05,11.19822]
[1778180207228,31.83,80264.29,0.0,0.07565,6e-05,11.26885]
[1778180210054,31.82,80261.86,0.0,0.0755,6e-05,11.25162]
[1778180212982,31.82,80261.98,0.0,0.07549,6e-05,11.25055]
[1778180213503,31.82,80262.26,0.0,0.0755,6e-05,11.25176]
[1778180214200,31.82,80262.02,0.0,0.07548,6e-05,11.24956]
[1778180215802,31.82,80263.95,0.0,0.07558,6e-05,11.2616]
[1778180217251,31.82,80277.51,0.0,0.07634,6e-05,11.34951]
[1778180217445,31.82,80277.51,0.0,0.07634,6e-05,11.34951]
[1778180218111,31.82,80277.51,0.0,0.07634,6e-05,11.34951]
[1778180223434,31.81,80284.31,0.0,0.07669,6e-05,11.3897]
[1778180232327,31.8,80279.16,0.0,0.07633,6e-05,11.34874]
[1778180237402,31.8,80279.63,0.0,0.07634,6e-05,11.3497]
[1778180237604,31.8,80279.63,0.0,0.07634,6e-05,11.3497]
[1778180238898,31.8,80280.69,0.0,0.0764,6e-05,11.356]
[1778180239639,31.8,80284.92,0.0,0.07663,6e-05,11.38358]
[1778180245198,31.8,80288.2,0.0,0.0768,6e-05,11.40306]
[1778180250454,31.79,80290.48,0.0,0.07692,6e-05,11.41638]
[1778180255488,31.79,80291.2,0.0,0.07692,6e-05,11.41603]
[1778180261098,31.79,80288.69,0.0,0.07677,6e-05,11.39824]
[1778180261881,31.79,80290.0,0.0,0.07684,6e-05,11.40636]
[1778180262376,31.79,80286.15,0.0,0.07662,6e-05,11.38063]
[1778180262543,31.79,80286.15,0.0,0.07662,6e-05,11.38063]
[1778180264070,31.79,80286.15,0.0,0.07662,6e-05,11.38063]
[1778180264320,31.79,80286.15,0.0,0.07662,6e-05,11.38063]
[1778180264074,31.79,80261.9,0.0,0.07523,6e-05,11.22002]
[1778180265039,31.79,80261.9,0.0,0.07523,6e-05,11.22002]
[1778180266806,31.79,80254.44,0.0,0.0748,6e-05,11.17048]
[1778180267235,31.79,80254.44,0.0,0.0748,6e-05,11.17048]
[1778180267285,31.79,80252.35,0.0,0.07468,6e-05,11.15652]
[1778180267827,31.79,80252.35,0.0,0.07468,6e-05,11.15652]
[1778180267890,31.78,80248.12,0.0,0.07444,6e-05,11.12861]
[1778180268697,31.78,80248.12,0.0,0.07444,6e-05,11.12861]
[1778180268726,31.78,80248.14,0.0,0.07444,6e-05,11.12851]
[1778180269365,31.78,80248.14,0.0,0.07444,6e-05,11.12851]
[1778180269531,31.78,80248.14,0.0,0.07444,6e-05,11.12851]
[1778180269591,31.78,80248.14,0.0,0.07444,6e-05,11.12828]
[1778180272339,31.78,80248.53,0.0,0.07446,6e-05,11.13082]
[1778180274360,31.78,80241.77,0.0,0.07408,6e-05,11.08584]
[1778180275025,31.78,80241.77,0.0,0.07408,6e-05,11.08584]
[1778180281677,31.78,80240.02,0.0,0.07397,6e-05,11.07287]
[1778180286712,31.78,80247.94,0.0,0.0744,6e-05,11.12335]
[1778180291747,31.78,80248.88,0.0,0.07444,6e-05,11.12803]
[1778180293641,31.78,80250.12,0.0,0.07451,6e-05,11.13584]
[1778180298798,31.77,80247.83,0.0,0.07436,6e-05,11.11919]
[1778180303842,31.77,80247.39,0.0,0.07433,6e-05,11.11488]
[1778180305917,31.77,80245.95,0.0,0.07424,6e-05,11.10518]
[1778180306171,31.77,80245.95,0.0,0.07424,6e-05,11.10518]
[1778180308689,31.77,80237.87,0.0,0.07378,6e-05,11.05177]
[1778180311210,31.77,80227.72,0.0,0.07322,6e-05,10.98541]
[1778180316930,31.77,80228.21,0.0,0.07322,6e-05,10.98451]
[1778180321965,31.77,80228.22,0.0,0.07322,6e-05,10.98411]
[1778180324892,31.77,80227.98,0.0,0.0732,6e-05,10.98236]
[1778180330031,31.77,80227.07,0.0,0.07314,6e-05,10.97572]
[1778180335061,31.77,80221.02,0.0,0.07281,6e-05,10.93639]
[1778180335716,31.77,80221.02,0.0,0.07281,6e-05,10.93639]
[1778180336215,31.77,80221.02,0.0,0.07281,6e-05,10.93639]
[1778180340735,31.77,80218.5,0.0,0.07267,6e-05,10.92019]
[1778180342606,31.77,80225.86,0.0,0.07308,6e-05,10.96796]
[1778180342720,31.77,80225.86,0.0,0.07308,6e-05,10.96796]
[1778180343117,31.77,80230.56,0.0,0.07334,6e-05,10.99844]
[1778180343567,31.77,80230.56,0.0,0.07334,6e-05,10.99844]
[1778180344123,31.77,80234.72,0.0,0.07357,6e-05,11.02541]
[1778180346231,31.77,80248.76,0.0,0.07435,6e-05,11.11664]
[1778180346725,31.77,80248.76,0.0,0.07435,6e-05,11.11664]
[1778180347144,31.77,80248.76,0.0,0.07435,6e-05,11.11639]
[1778180347612,31.77,80248.76,0.0,0.07435,6e-05,11.11639]
[1778180348152,31.77,80249.65,0.0,0.07439,6e-05,11.12194]
[1778180349328,31.77,80249.65,0.0,0.07439,6e-05,11.12194]
[1778180349422,31.77,80246.21,0.0,0.0742,6e-05,11.09921]
[1778180351377,31.77,80246.21,0.0,0.0742,6e-05,11.09892]
[1778180351382,31.77,80246.21,0.0,0.0742,6e-05,11.09892]
[1778180352181,31.77,80246.48,0.0,0.07421,6e-05,11.10017]
[1778180357216,31.76,80243.1,0.0,0.07401,6e-05,11.07681]
[1778180362250,31.76,80242.8,0.0,0.07398,6e-05,11.07364]
[1778180367285,31.76,80244.0,0.0,0.07404,6e-05,11.08021]
[1778180372321,31.76,80245.9,0.0,0.07411,6e-05,11.08785]
[1778180377355,31.76,80237.52,0.0,0.07363,6e-05,11.03186]
[1778180378787,31.76,80233.05,0.0,0.07338,6e-05,11.00258]
[1778180380196,31.76,80232.84,0.0,0.07337,6e-05,11.00105]
[1778180380384,31.76,80232.64,0.0,0.07335,6e-05,10.99958]
[1778180386419,31.75,80231.57,0.0,0.07329,6e-05,10.99174]
[1778180391454,31.75,80232.81,0.0,0.07335,6e-05,10.99913]
[1778180396660,31.75,80227.52,0.0,0.07305,6e-05,10.96429]
[1778180396667,31.75,80227.52,0.0,0.07305,6e-05,10.96429]
[1778180396756,31.75,80227.0,0.0,0.07302,6e-05,10.96086]
[1778180399052,31.75,80227.0,0.0,0.07302,6e-05,10.96086]
[1778180400772,31.75,80225.06,0.0,0.07292,6e-05,10.94816]
[1778180401118,31.75,80222.43,0.0,0.07277,6e-05,10.93109]
[1778180406331,31.75,80211.85,0.0,0.07219,5e-05,10.86292]
[1778180412049,31.75,80212.3,0.0,0.07222,5e-05,10.86622]
[1778180412145,31.75,80199.92,0.0,0.07155,5e-05,10.7868]
[1778180417636,31.76,80201.13,0.0,0.07162,5e-05,10.79585]
[1778180422673,31.76,80201.94,0.0,0.07168,5e-05,10.80227]
[1778180426265,31.76,80203.61,0.0,0.07177,5e-05,10.81348]
[1778180426293,31.76,80203.61,0.0,0.07177,5e-05,10.81348]
[1778180426499,31.76,80203.61,0.0,0.07177,5e-05,10.81348]
[1778180426395,31.76,80204.75,0.0,0.07184,5e-05,10.82126]
[1778180428180,31.76,80204.75,0.0,0.07184,5e-05,10.82126]
[1778180433749,31.76,80210.88,0.0,0.07216,5e-05,10.85866]
[1778180438785,31.76,80216.68,0.0,0.07249,5e-05,10.89709]
[1778180443895,31.76,80217.21,0.0,0.07253,5e-05,10.90118]
[1778180444198,31.76,80217.21,0.0,0.07253,5e-05,10.90118]
[1778180444352,31.76,80212.6,0.0,0.07227,5e-05,10.87153]
[1778180446216,31.76,80201.11,0.0,0.07165,5e-05,10.79791]
[1778180452883,31.77,80191.72,0.0,0.07116,5e-05,10.73979]
[1778180457896,31.77,80184.46,0.0,0.07078,5e-05,10.69476]
[1778180462906,31.77,80180.86,0.0,0.0706,5e-05,10.67409]
[1778180468973,31.77,80181.8,0.0,0.07067,5e-05,10.6816]
[1778180474128,31.78,80180.2,0.0,0.0706,5e-05,10.67306]
[1778180476586,31.78,80169.61,0.0,0.07002,5e-05,10.60509]
[1778180476920,31.78,80169.61,0.0,0.07002,5e-05,10.60509]
[1778180483107,31.78,80167.58,0.0,0.06993,5e-05,10.59344]
[1778180488143,31.78,80165.77,0.0,0.06983,5e-05,10.58135]
[1778180493180,31.78,80164.02,0.0,0.06972,5e-05,10.56726]
[1778180495436,31.78,80163.77,0.0,0.0697,5e-05,10.56555]
[1778180501233,31.78,80173.82,0.0,0.07023,5e-05,10.6289]
[1778180506270,31.77,80172.32,0.0,0.07014,5e-05,10.61819]
[1778180511304,31.77,80170.37,0.0,0.07003,5e-05,10.60467]
[1778180513306,31.77,80165.87,0.0,0.06978,5e-05,10.5756]
[1778180515546,31.77,80166.66,0.0,0.06983,5e-05,10.58044]
[1778180516309,31.77,80166.36,0.0,0.06981,5e-05,10.57834]
[1778180519974,31.77,80164.49,0.0,0.0697,5e-05,10.56568]
[1778180525402,31.77,80163.99,0.0,0.06966,5e-05,10.56129]
[1778180530437,31.77,80160.09,0.0,0.06945,5e-05,10.53543]
[1778180533843,31.77,80158.95,0.0,0.06938,5e-05,10.52734]
[1778180536889,31.77,80154.18,0.0,0.06912,5e-05,10.49666]
[1778180537691,31.77,80155.07,0.0,0.06917,5e-05,10.50211]
[1778180539581,31.76,80126.13,0.0,0.06764,5e-05,10.31898]
[1778180539648,31.76,80126.13,0.0,0.06764,5e-05,10.31898]
[1778180540089,31.76,80126.13,0.0,0.06764,5e-05,10.31898]
[1778180540508,31.76,80126.56,0.0,0.06766,5e-05,10.32168]
[1778180540725,31.76,80126.56,0.0,0.06766,5e-05,10.32168]
[1778180540814,31.76,80126.56,0.0,0.06766,5e-05,10.32168]
[1778180540961,31.76,80126.56,0.0,0.06766,5e-05,10.32168]
[1778180541516,31.77,80126.89,0.0,0.06768,5e-05,10.3239]
[1778180541877,31.77,80126.89,0.0,0.06768,5e-05,10.3239]
[1778180541920,31.77,80126.89,0.0,0.06768,5e-05,10.3239]
[1778180542521,31.77,80127.45,0.0,0.06771,5e-05,10.32749]
[1778180542873,31.77,80127.45,0.0,0.06771,5e-05,10.32749]
[1778180546754,31.77,80127.87,0.0,0.06773,5e-05,10.33033]
[1778180546765,31.77,80127.87,0.0,0.06773,5e-05,10.33033]
[1778180546794,31.77,80127.87,0.0,0.06773,5e-05,10.33033]
[1778180546920,31.77,80127.87,0.0,0.06773,5e-05,10.33033]
[1778180546956,31.77,80127.87,0.0,0.06773,5e-05,10.33033]
[1778180547557,31.77,80128.6,0.0,0.06777,5e-05,10.335]
[1778180547690,31.77,80128.6,0.0,0.06777,5e-05,10.335]
[1778180548568,31.77,80129.23,0.0,0.06781,5e-05,10.33904]
[1778180548973,31.77,80129.23,0.0,0.06781,5e-05,10.33904]
[1778180549571,31.77,80129.94,0.0,0.06785,5e-05,10.34358]
[1778180554606,31.77,80129.02,0.0,0.06778,5e-05,10.3349]
[1778180554995,31.77,80129.02,0.0,0.06778,5e-05,10.3349]
[1778180555615,31.77,80129.65,0.0,0.06781,5e-05,10.33895]
[1778180555885,31.77,80129.65,0.0,0.06781,5e-05,10.33895]
[1778180555945,31.77,80130.85,0.0,0.06788,5e-05,10.34649]
[1778180561655,31.77,80124.21,0.0,0.06754,5e-05,10.30553]
[1778180566691,31.77,80125.38,0.0,0.0676,5e-05,10.31353]
[1778180569125,31.77,80126.21,0.0,0.06765,5e-05,10.31892]
[1778180569146,31.77,80132.71,0.0,0.06799,5e-05,10.35993]
[1778180571725,31.77,80143.66,0.0,0.06857,5e-05,10.42924]
[1778180576760,31.77,80144.12,0.0,0.06859,5e-05,10.4322]
[1778180580144,31.77,80143.78,0.0,0.06857,5e-05,10.43009]
[1778180580165,31.77,80143.78,0.0,0.06857,5e-05,10.43009]
[1778180580182,31.77,80138.4,0.0,0.06829,5e-05,10.3962]
[1778180585593,31.77,80131.86,0.0,0.06796,5e-05,10.35578]
[1778180590858,31.77,80138.52,0.0,0.06831,5e-05,10.39822]
[1778180593052,31.77,80138.04,0.0,0.06828,5e-05,10.39527]
[1778180593081,31.77,80139.51,0.0,0.06836,5e-05,10.40463]
[1778180598915,31.77,80139.88,0.0,0.06839,5e-05,10.4074]
[1778180603949,31.77,80142.04,0.0,0.0685,5e-05,10.42132]
[1778180608553,31.77,80143.69,0.0,0.06859,5e-05,10.43192]
[1778180608632,31.77,80143.69,0.0,0.06859,5e-05,10.43192]
[1778180609765,31.77,80147.51,0.0,0.06879,5e-05,10.45607]
[1778180609771,31.77,80147.51,0.0,0.06879,5e-05,10.45607]
[1778180615027,31.77,80151.91,0.0,0.069,5e-05,10.48048]
[1778180620063,31.77,80156.42,0.0,0.06924,5e-05,10.509]
[1778180622493,31.77,80158.46,0.0,0.06935,5e-05,10.52183]
[1778180623021,31.77,80158.64,0.0,0.06936,5e-05,10.52292]
[1778180627197,31.77,80156.86,0.0,0.06926,5e-05,10.51155]
[1778180627209,31.77,80156.86,0.0,0.06926,5e-05,10.51155]
[1778180632147,31.77,80143.77,0.0,0.06857,5e-05,10.4289]
[1778180637181,31.77,80141.18,0.0,0.06844,5e-05,10.41305]
[1778180638083,31.77,80141.18,0.0,0.06844,5e-05,10.41305]
[1778180638188,31.77,80139.62,0.0,0.06836,5e-05,10.40331]
[1778180643224,31.77,80129.55,0.0,0.06784,5e-05,10.34077]
[1778180648260,31.78,80129.28,0.0,0.06783,5e-05,10.34024]
[1778180653297,31.78,80131.54,0.0,0.06796,5e-05,10.35541]
[1778180658332,31.78,80131.32,0.0,0.06796,5e-05,10.35551]
[1778180663368,31.78,80133.46,0.0,0.06809,5e-05,10.37035]
[1778180669411,31.78,80134.76,0.0,0.06817,5e-05,10.38006]
[1778180671428,31.78,80126.84,0.0,0.06773,5e-05,10.32678]
[1778180676485,31.78,80120.82,0.0,0.06741,5e-05,10.28839]
[1778180676518,31.78,80106.35,0.0,0.06666,5e-05,10.19797]
[1778180678554,31.78,80106.35,0.0,0.06666,5e-05,10.19805]
[1778180678583,31.78,80106.35,0.0,0.06666,5e-05,10.19805]
[1778180678614,31.78,80106.35,0.0,0.06666,5e-05,10.19805]
[1778180678615,31.78,80106.35,0.0,0.06666,5e-05,10.19805]
[1778180684514,31.78,80100.5,0.0,0.06637,5e-05,10.1624]
[1778180689837,31.78,80100.69,0.0,0.06638,5e-05,10.16376]
[1778180695591,31.78,80101.81,0.0,0.06644,5e-05,10.17138]
[1778180700627,31.78,80099.28,0.0,0.06632,5e-05,10.15597]
[1778180704896,31.78,80105.31,0.0,0.06663,5e-05,10.19361]
[1778180705661,31.78,80109.05,0.0,0.06682,5e-05,10.21687]
[1778180710697,31.78,80106.2,0.0,0.06667,5e-05,10.19878]
[1778180712342,31.78,80107.12,0.0,0.06672,5e-05,10.20451]
[1778180712710,31.78,80111.23,0.0,0.06693,5e-05,10.23008]
[1778180717745,31.78,80113.38,0.0,0.06704,5e-05,10.24298]
[1778180722780,31.78,80120.65,0.0,0.06742,5e-05,10.28941]
[1778180727802,31.78,80111.81,0.0,0.06696,5e-05,10.23349]
[1778180729831,31.78,80090.45,0.0,0.06586,5e-05,10.10052]
[1778180734866,31.79,80092.06,0.0,0.06593,5e-05,10.10815]
[1778180739915,31.79,80083.63,0.0,0.06551,5e-05,10.05664]
[1778180746728,31.79,80093.42,0.0,0.06602,5e-05,10.11855]
[1778180751985,31.79,80089.44,0.0,0.06582,5e-05,10.09427]
[1778180757020,31.79,80087.77,0.0,0.06573,5e-05,10.08423]
[1778180762365,31.79,80086.88,0.0,0.06569,5e-05,10.07906]
[1778180767448,31.79,80087.45,0.0,0.06572,5e-05,10.08305]
[1778180773132,31.79,80086.59,0.0,0.06568,5e-05,10.07803]
[1778180778167,31.79,80085.79,0.0,0.06564,5e-05,10.07332]
[1778180783202,31.79,80085.81,0.0,0.06565,5e-05,10.07368]
[1778180788238,31.79,80081.45,0.0,0.06543,5e-05,10.04687]
[1778180793272,31.79,80078.59,0.0,0.06526,5e-05,10.02634]
[1778180798308,31.79,80080.84,0.0,0.06538,5e-05,10.0407]
[1778180803342,31.79,80081.21,0.0,0.06541,5e-05,10.0435]
[1778180808379,31.79,80087.63,0.0,0.06573,5e-05,10.08337]
[1778180810610,31.79,80097.91,0.0,0.06626,5e-05,10.14715]
[1778180817445,31.79,80099.28,0.0,0.06633,5e-05,10.15537]
[1778180822479,31.79,80103.67,0.0,0.06655,5e-05,10.18237]
[1778180827788,31.79,80104.04,0.0,0.06657,5e-05,10.18441]
[1778180833556,31.79,80093.02,0.0,0.066,5e-05,10.11554]
[1778180838591,31.79,80090.6,0.0,0.06588,5e-05,10.10081]
[1778180843627,31.79,80079.67,0.0,0.06532,5e-05,10.03347]
[1778180848662,31.79,80072.62,0.0,0.06497,5e-05,9.99057]
[1778180853702,31.79,80075.22,0.0,0.06509,5e-05,10.0041]
[1778180858740,31.8,80068.22,0.0,0.06474,5e-05,9.962]
[1778180861752,31.8,80084.03,0.0,0.06555,5e-05,10.05984]
[1778180862971,31.8,80084.03,0.0,0.06555,5e-05,10.05984]
[1778180862925,31.8,80098.25,0.0,0.06628,5e-05,10.14799]
[1778180863185,31.8,80098.25,0.0,0.06628,5e-05,10.14799]
[1778180864784,31.8,80109.85,0.0,0.06688,5e-05,10.22101]
[1778180865995,31.8,80109.85,0.0,0.06688,5e-05,10.22101]
[1778180866790,31.8,80105.19,0.0,0.06665,5e-05,10.1927]
[1778180870818,31.8,80116.18,0.0,0.06722,5e-05,10.26226]
[1778180874721,31.8,80111.45,0.0,0.06698,5e-05,10.23308]
[1778180874847,31.8,80112.15,0.0,0.06701,5e-05,10.23727]
[1778180876395,31.8,80114.63,0.0,0.06714,5e-05,10.25259]
[1778180876860,31.8,80114.63,0.0,0.06714,5e-05,10.25239]
[1778180881896,31.8,80123.08,0.0,0.06757,5e-05,10.30405]
[1778180882478,31.8,80123.08,0.0,0.06757,5e-05,10.30405]
[1778180882904,31.8,80127.45,0.0,0.0678,5e-05,10.33146]
[1778180884060,31.8,80129.13,0.0,0.06789,5e-05,10.34226]
[1778180884917,31.8,80128.94,0.0,0.06788,5e-05,10.34131]
[1778180888098,31.8,80126.02,0.0,0.06773,5e-05,10.3238]
[1778180888945,31.8,80126.35,0.0,0.06775,5e-05,10.32618]
[1778180893982,31.8,80133.31,0.0,0.06813,5e-05,10.37089]
[1778180894850,31.8,80133.31,0.0,0.06813,5e-05,10.37089]
[1778180894988,31.8,80134.23,0.0,0.06817,5e-05,10.37641]
[1778180899380,31.8,80132.94,0.0,0.06809,5e-05,10.36725]
[1778180900028,31.8,80132.54,0.0,0.06807,5e-05,10.3645]
[1778180905060,31.8,80135.9,0.0,0.06824,5e-05,10.38454]
[1778180910095,31.8,80135.54,0.0,0.06821,5e-05,10.38096]
[1778180915130,31.79,80132.36,0.0,0.06802,5e-05,10.3569]
[1778180920164,31.79,80134.79,0.0,0.06814,5e-05,10.3714]
[1778180925890,31.79,80131.93,0.0,0.06798,5e-05,10.35285]
[1778180931241,31.79,80132.82,0.0,0.06802,5e-05,10.35768]
[1778180936275,31.79,80135.41,0.0,0.06815,5e-05,10.37341]
[1778180941312,31.79,80138.09,0.0,0.06829,5e-05,10.38952]
[1778180946348,31.79,80144.62,0.0,0.06863,5e-05,10.43017]
[1778180951382,31.79,80138.0,0.0,0.06827,5e-05,10.38734]
[1778180953639,31.79,80128.19,0.0,0.06775,5e-05,10.32542]
[1778180959235,31.79,80127.56,0.0,0.06772,5e-05,10.32137]
[1778180965481,31.79,80124.13,0.0,0.06754,5e-05,10.29975]
[1778180968576,31.79,80123.25,0.0,0.06749,5e-05,10.29424]
[1778180968605,31.79,80130.23,0.0,0.06786,5e-05,10.33796]
[1778180972544,31.79,80128.61,0.0,0.06775,5e-05,10.32433]
[1778180972589,31.79,80126.39,0.0,0.06763,5e-05,10.31028]
[1778180978571,31.79,80122.23,0.0,0.06742,5e-05,10.28407]
[1778180983610,31.79,80122.2,0.0,0.06742,5e-05,10.28383]
[1778180988646,31.79,80122.28,0.0,0.06742,5e-05,10.28423]
[1778180994687,31.79,80121.82,0.0,0.06739,5e-05,10.28114]
[1778180999723,31.79,80121.32,0.0,0.06737,5e-05,10.27788]
[1778181004759,31.79,80125.72,0.0,0.06759,5e-05,10.30506]
[1778181009902,31.79,80121.28,0.0,0.06736,5e-05,10.27699]
[1778181015836,31.79,80116.1,0.0,0.06709,5e-05,10.24453]
[1778181019460,31.79,80122.67,0.0,0.06743,5e-05,10.28562]
[1778181020209,31.79,80122.67,0.0,0.06743,5e-05,10.28562]
[1778181019893,31.78,80133.24,0.0,0.06798,5e-05,10.35193]
[1778181020994,31.78,80133.24,0.0,0.06798,5e-05,10.35193]
[1778181021164,31.78,80134.2,0.0,0.06803,5e-05,10.35797]
[1778181026718,31.79,80132.22,0.0,0.06793,5e-05,10.34624]
[1778181031767,31.79,80136.64,0.0,0.06818,5e-05,10.37582]
[1778181036989,31.79,80138.28,0.0,0.06826,5e-05,10.38474]
[1778181042025,31.79,80138.66,0.0,0.06828,5e-05,10.38705]
[1778181047060,31.79,80136.7,0.0,0.06817,5e-05,10.37353]
[1778181052095,31.79,80136.65,0.0,0.06816,5e-05,10.37214]
[1778181057132,31.79,80128.01,0.0,0.0677,5e-05,10.31687]
[1778181062170,31.79,80127.61,0.0,0.06767,5e-05,10.31374]
[1778181067202,31.78,80126.67,0.0,0.06762,5e-05,10.30729]
[1778181072235,31.78,80129.24,0.0,0.06775,5e-05,10.32286]
[1778181077273,31.78,80129.95,0.0,0.06778,5e-05,10.3267]
[1778181082311,31.78,80141.25,0.0,0.06837,5e-05,10.39703]
[1778181087344,31.78,80142.29,0.0,0.06841,5e-05,10.40239]
[1778181092378,31.78,80142.09,0.0,0.06837,5e-05,10.39658]
[1778181098421,31.78,80141.28,0.0,0.06831,5e-05,10.39003]
[1778181104624,31.78,80140.77,0.0,0.06828,5e-05,10.38587]
[1778181109497,31.77,80152.96,0.0,0.06892,5e-05,10.46206]
[1778181116176,31.78,80150.14,0.0,0.06877,5e-05,10.44503]
[1778181121583,31.77,80147.71,0.0,0.06862,5e-05,10.42711]
[1778181126617,31.77,80147.19,0.0,0.06858,5e-05,10.42213]
[1778181131652,31.77,80150.36,0.0,0.06874,5e-05,10.44071]
[1778181136687,31.77,80151.49,0.0,0.06878,5e-05,10.44643]
[1778181141800,31.76,80152.66,0.0,0.06884,5e-05,10.45271]
[1778181146120,31.76,80163.21,0.0,0.06938,5e-05,10.5181]
[1778181151614,31.76,80163.58,0.0,0.06938,5e-05,10.51826]
[1778181159084,31.76,80163.72,0.0,0.06935,5e-05,10.51308]
[1778181161961,31.76,80177.44,0.0,0.07008,5e-05,10.59999]
[1778181169922,31.76,80174.75,0.0,0.06993,5e-05,10.58245]
[1778181174955,31.75,80178.29,0.0,0.07012,5e-05,10.60461]
[1778181179997,31.75,80181.17,0.0,0.07026,5e-05,10.62135]
[1778181180971,31.75,80181.17,0.0,0.07026,5e-05,10.62135]
[1778181181320,31.75,80181.17,0.0,0.07026,5e-05,10.62135]
[1778181182660,31.75,80186.44,0.0,0.07054,5e-05,10.65469]
[1778181183354,31.75,80186.44,0.0,0.07054,5e-05,10.65469]
[1778181189140,31.75,80184.31,0.0,0.07041,5e-05,10.63992]
[1778181189174,31.75,80185.26,0.0,0.07046,5e-05,10.64583]
[1778181193101,31.75,80197.32,0.0,0.07111,5e-05,10.72222]
[1778181198116,31.75,80194.37,0.0,0.07094,5e-05,10.70178]
[1778181199676,31.75,80193.85,0.0,0.07091,5e-05,10.69815]
[1778181200132,31.75,80194.25,0.0,0.07092,5e-05,10.70042]
[1778181203565,31.75,80193.19,0.0,0.07086,5e-05,10.69303]
[1778181205636,31.74,80182.89,0.0,0.07029,5e-05,10.62575]
[1778181205662,31.74,80182.89,0.0,0.07029,5e-05,10.62575]
[1778181206181,31.74,80180.36,0.0,0.07016,5e-05,10.6096]
[1778181206453,31.74,80180.36,0.0,0.07016,5e-05,10.6096]
[1778181207186,31.74,80170.28,0.0,0.06961,5e-05,10.54394]
[1778181212218,31.74,80170.23,0.0,0.06956,5e-05,10.53733]
[1778181217254,31.73,80171.94,0.0,0.06962,5e-05,10.5452]
[1778181222289,31.73,80174.28,0.0,0.06972,5e-05,10.557]
[1778181227323,31.72,80180.11,0.0,0.07001,5e-05,10.59086]
[1778181232362,31.72,80171.05,0.0,0.0695,5e-05,10.5301]
[1778181237401,31.72,80172.51,0.0,0.06955,5e-05,10.53654]
[1778181242435,31.71,80178.27,0.0,0.06983,5e-05,10.5704]
[1778181243262,31.71,80178.27,0.0,0.06983,5e-05,10.5704]
[1778181243442,31.71,80177.85,0.0,0.06981,5e-05,10.56712]
[1778181244114,31.71,80177.85,0.0,0.06981,5e-05,10.56712]
[1778181244452,31.71,80177.97,0.0,0.06981,5e-05,10.56728]
[1778181250492,31.71,80178.11,0.0,0.06978,5e-05,10.56464]
[1778181256344,31.7,80178.89,0.0,0.0698,5e-05,10.56612]
[1778181262576,31.7,80178.96,0.0,0.06977,5e-05,10.56313]
[1778181267612,31.69,80176.62,0.0,0.06962,5e-05,10.54547]
[1778181272647,31.69,80178.03,0.0,0.06965,5e-05,10.54839]
[1778181277685,31.69,80179.99,0.0,0.06974,5e-05,10.5582]
[1778181282721,31.68,80179.85,0.0,0.0697,5e-05,10.55457]
[1778181287755,31.68,80175.95,0.0,0.06947,5e-05,10.52712]
[1778181292914,31.68,80177.69,0.0,0.06955,5e-05,10.53625]
[1778181292962,31.68,80191.35,0.0,0.07028,5e-05,10.62296]
[1778181296512,31.68,80191.61,0.0,0.07029,5e-05,10.62447]
[1778181296824,31.68,80192.48,0.0,0.07034,5e-05,10.62984]
[1778181298033,31.68,80192.48,0.0,0.07034,5e-05,10.62984]
[1778181298069,31.68,80191.7,0.0,0.07029,5e-05,10.62464]
[1778181303870,31.67,80182.85,0.0,0.06981,5e-05,10.56786]
[1778181310123,31.67,80178.22,0.0,0.06954,5e-05,10.53572]
[1778181316028,31.67,80182.83,0.0,0.06977,5e-05,10.56248]
[1778181321992,31.66,80185.61,0.0,0.06988,5e-05,10.57577]
[1778181327028,31.66,80186.04,0.0,0.06987,5e-05,10.57501]
[1778181329046,31.66,80171.4,0.0,0.06908,5e-05,10.48115]
[1778181329632,31.66,80171.4,0.0,0.06908,5e-05,10.48115]
[1778181330500,31.66,80171.4,0.0,0.06908,5e-05,10.48115]
[1778181332068,31.65,80161.54,0.0,0.06853,5e-05,10.41361]
[1778181337103,31.65,80162.87,0.0,0.06858,5e-05,10.42016]
[1778181342138,31.65,80165.57,0.0,0.06871,5e-05,10.43525]
[1778181347174,31.65,80164.79,0.0,0.06865,5e-05,10.42826]
[1778181352209,31.64,80164.47,0.0,0.06861,5e-05,10.42421]
[1778181357246,31.64,80165.67,0.0,0.06866,5e-05,10.42984]
[1778181362280,31.64,80163.31,0.0,0.06852,5e-05,10.41274]
[1778181367315,31.64,80167.64,0.0,0.06873,5e-05,10.43823]
[1778181372351,31.63,80175.34,0.0,0.06912,5e-05,10.485]
[1778181377386,31.63,80175.87,0.0,0.06913,5e-05,10.48611]
[1778181382421,31.63,80181.66,0.0,0.06942,5e-05,10.5206]
[1778181387455,31.63,80184.19,0.0,0.06956,5e-05,10.53672]
[1778181392495,31.63,80184.57,0.0,0.06956,5e-05,10.53582]
[1778181397708,31.63,80187.32,0.0,0.0697,5e-05,10.55341]
[1778181403568,31.63,80184.2,0.0,0.06954,5e-05,10.53333]
[1778181408602,31.62,80182.34,0.0,0.06942,5e-05,10.51985]
[1778181414519,31.62,80187.19,0.0,0.06966,5e-05,10.548]
[1778181416216,31.62,80186.76,0.0,0.06962,5e-05,10.54408]
[1778181417667,31.62,80200.14,0.0,0.07033,5e-05,10.62851]
[1778181418639,31.62,80200.14,0.0,0.07033,5e-05,10.62851]
[1778181427558,31.61,80192.88,0.0,0.06988,5e-05,10.57515]
[1778181432770,31.6,80191.31,0.0,0.06977,5e-05,10.56169]
[1778181438815,31.6,80190.75,0.0,0.0697,5e-05,10.55396]
[1778181444562,31.59,80190.41,0.0,0.06966,5e-05,10.54903]
[1778181449892,31.59,80192.81,0.0,0.06975,5e-05,10.5594]
[1778181455272,31.58,80191.47,0.0,0.06963,5e-05,10.54461]
[1778181461976,31.58,80189.99,0.0,0.0695,5e-05,10.52948]
[1778181465697,31.57,80185.89,0.0,0.06927,5e-05,10.50191]
[1778181466301,31.57,80184.39,0.0,0.06918,5e-05,10.49103]
[1778181466348,31.57,80184.39,0.0,0.06918,5e-05,10.49103]
[1778181466534,31.57,80184.39,0.0,0.06918,5e-05,10.49103]
[1778181466751,31.57,80145.56,0.0,0.06712,5e-05,10.24411]
[1778181469848,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181469958,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470113,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470134,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470256,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470376,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470410,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181470468,31.57,80145.81,0.0,0.06713,5e-05,10.24544]
[1778181471726,31.57,80130.76,0.0,0.06634,5e-05,10.1502]
[1778181471847,31.57,80130.76,0.0,0.06634,5e-05,10.1502]
[1778181474074,31.57,80105.02,0.0,0.06502,5e-05,9.98954]
[1778181475068,31.57,80105.02,0.0,0.06502,5e-05,9.98954]
[1778181475109,31.57,80099.35,0.0,0.06473,5e-05,9.95452]
[1778181475918,31.57,80099.35,0.0,0.06473,5e-05,9.95452]
[1778181475931,31.57,80099.35,0.0,0.06473,5e-05,9.95452]
[1778181476086,31.57,80099.35,0.0,0.06473,5e-05,9.95469]
[1778181478516,31.57,80106.7,0.0,0.06511,5e-05,10.00047]
[1778181478571,31.57,80100.46,0.0,0.06479,5e-05,9.96198]
[1778181479261,31.57,80100.46,0.0,0.06479,5e-05,9.96198]
[1778181479332,31.57,80100.46,0.0,0.06479,5e-05,9.96198]
[1778181479951,31.57,80092.42,0.0,0.06438,5e-05,9.91223]
[1778181480707,31.57,80092.42,0.0,0.06438,5e-05,9.91223]
[1778181480562,31.57,80077.56,0.0,0.06364,5e-05,9.82107]
[1778181481668,31.57,80077.56,0.0,0.06364,5e-05,9.82107]
[1778181481724,31.57,80069.15,0.0,0.06322,5e-05,9.76985]
[1778181482519,31.57,80069.15,0.0,0.06322,5e-05,9.76985]
[1778181482593,31.57,80050.9,0.0,0.06232,5e-05,9.65836]
[1778181483418,31.57,80050.9,0.0,0.06232,5e-05,9.65836]
[1778181483472,31.57,80049.21,0.0,0.06224,5e-05,9.64856]
[1778181485323,31.57,80049.21,0.0,0.06224,5e-05,9.64856]
[1778181485326,31.57,80067.18,0.0,0.06313,5e-05,9.75894]
[1778181490772,31.57,80072.25,0.0,0.0634,5e-05,9.79123]
[1778181490876,31.57,80072.25,0.0,0.0634,5e-05,9.79123]
[1778181492491,31.58,80074.31,0.0,0.0635,5e-05,9.80434]
[1778181492592,31.58,80052.43,0.0,0.06242,5e-05,9.67094]
[1778181492922,31.58,80052.43,0.0,0.06242,5e-05,9.67094]
[1778181498402,31.58,80061.71,0.0,0.0629,5e-05,9.73019]
[1778181499420,31.58,80064.88,0.0,0.06306,5e-05,9.75018]
[1778181499521,31.58,80068.23,0.0,0.06323,5e-05,9.77122]
[1778181500127,31.58,80068.23,0.0,0.06323,5e-05,9.77122]
[1778181500735,31.58,80068.23,0.0,0.06323,5e-05,9.77122]
[1778181500321,31.58,80070.63,0.0,0.06335,5e-05,9.78593]
[1778181501762,31.58,80070.63,0.0,0.06335,5e-05,9.78593]
[1778181506968,31.58,80074.07,0.0,0.06355,5e-05,9.80942]
[1778181512343,31.59,80076.37,0.0,0.06366,5e-05,9.82213]
[1778181517379,31.59,80077.69,0.0,0.06372,5e-05,9.8304]
[1778181522414,31.59,80081.77,0.0,0.06393,5e-05,9.85506]
[1778181527448,31.59,80084.07,0.0,0.06404,5e-05,9.86855]
[1778181532484,31.59,80079.68,0.0,0.06382,5e-05,9.8421]
[1778181537518,31.59,80070.33,0.0,0.06335,5e-05,9.78434]
[1778181542559,31.59,80074.0,0.0,0.06353,5e-05,9.80684]
[1778181544568,31.59,80084.13,0.0,0.06404,5e-05,9.86903]
[1778181547424,31.59,80084.05,0.0,0.06403,5e-05,9.86832]
[1778181549805,31.58,80072.61,0.0,0.06346,5e-05,9.7978]
[1778181549610,31.58,80061.13,0.0,0.06289,5e-05,9.72749]
[1778181552629,31.59,80050.14,0.0,0.06235,5e-05,9.66152]
[1778181557665,31.59,80043.56,0.0,0.06204,5e-05,9.62278]
[1778181559445,31.59,80034.27,0.0,0.06158,5e-05,9.5662]
[1778181559912,31.59,80028.33,0.0,0.06129,5e-05,9.53011]
[1778181560483,31.59,80028.33,0.0,0.06129,5e-05,9.53011]
[1778181560696,31.59,80028.33,0.0,0.06129,5e-05,9.53011]
[1778181560698,31.59,80029.68,0.0,0.06135,5e-05,9.53815]
[1778181565005,31.59,80030.95,0.0,0.06141,5e-05,9.54526]
[1778181565612,31.59,80030.95,0.0,0.06141,5e-05,9.54526]
[1778181565927,31.59,80024.08,0.0,0.06107,5e-05,9.50351]
[1778181566645,31.59,80024.08,0.0,0.06107,5e-05,9.50351]
[1778181566743,31.59,80003.75,0.0,0.06009,5e-05,9.38138]
[1778181567240,31.59,80003.75,0.0,0.06009,5e-05,9.38138]
[1778181567871,31.59,80003.75,0.0,0.06009,5e-05,9.38136]
[1778181568736,31.59,80003.75,0.0,0.06009,5e-05,9.38136]
[1778181568812,31.59,80003.75,0.0,0.06009,5e-05,9.38136]
[1778181569752,31.59,80001.37,0.0,0.05998,5e-05,9.36729]
[1778181570761,31.59,79991.68,0.0,0.05952,5e-05,9.30956]
[1778181571076,31.59,79991.68,0.0,0.05952,5e-05,9.30956]
[1778181571762,31.59,79991.68,0.0,0.0595,5e-05,9.30655]
[1778181572092,31.59,79991.68,0.0,0.0595,5e-05,9.30655]
[1778181572769,31.59,79993.22,0.0,0.05957,5e-05,9.31593]
[1778181574537,31.59,79993.24,0.0,0.05958,5e-05,9.31625]
[1778181574791,31.59,79994.27,0.0,0.05963,5e-05,9.3226]
[1778181575697,31.59,79994.27,0.0,0.05963,5e-05,9.3226]
[1778181576832,31.59,79994.52,0.0,0.05964,5e-05,9.32429]
[1778181579535,31.59,80006.91,0.0,0.06024,5e-05,9.39877]
[1778181580104,31.59,80007.32,0.0,0.06026,5e-05,9.40123]
[1778181580186,31.59,80007.32,0.0,0.06026,5e-05,9.40123]
[1778181580825,31.59,80011.12,0.0,0.06044,5e-05,9.42409]
[1778181581832,31.59,80026.78,0.0,0.0612,5e-05,9.51833]
[1778181585211,31.59,80029.56,0.0,0.06135,5e-05,9.53745]
[1778181585860,31.59,80029.15,0.0,0.06134,5e-05,9.53536]
[1778181590898,31.59,80036.17,0.0,0.06169,5e-05,9.57957]
[1778181596199,31.6,80042.4,0.0,0.06201,5e-05,9.61843]
[1778181602881,31.6,80048.43,0.0,0.06232,5e-05,9.65657]
[1778181612076,31.6,80038.7,0.0,0.06185,5e-05,9.59816]
[1778181617891,31.6,80044.13,0.0,0.06211,5e-05,9.63094]
[1778181617995,31.6,80050.18,0.0,0.06241,5e-05,9.66791]
[1778181621243,31.6,80071.79,0.0,0.06349,5e-05,9.8004]
[1778181623702,31.6,80069.45,0.0,0.06337,5e-05,9.78604]
[1778181623765,31.6,80065.85,0.0,0.06319,5e-05,9.764]
[1778181624553,31.6,80065.85,0.0,0.06319,5e-05,9.764]
[1778181624634,31.6,80065.76,0.0,0.06319,5e-05,9.76351]
[1778181629732,31.6,80064.7,0.0,0.06314,5e-05,9.75797]
[1778181629767,31.6,80054.66,0.0,0.06265,5e-05,9.6968]
[1778181634775,31.6,80051.27,0.0,0.06247,5e-05,9.6737]
[1778181640248,31.6,80056.26,0.0,0.06271,5e-05,9.70342]
[1778181645283,31.6,80056.43,0.0,0.0627,5e-05,9.70274]
[1778181650319,31.6,80056.23,0.0,0.06268,5e-05,9.69989]
[1778181654793,31.6,80066.15,0.0,0.06317,5e-05,9.76022]
[1778181660388,31.6,80067.78,0.0,0.06326,5e-05,9.77111]
[1778181665424,31.6,80068.63,0.0,0.0633,5e-05,9.77689]
[1778181670458,31.6,80068.73,0.0,0.06331,5e-05,9.7778]
[1778181675495,31.6,80062.9,0.0,0.06303,5e-05,9.74278]
[1778181683550,31.6,80066.09,0.0,0.06319,5e-05,9.76338]
[1778181685565,31.6,80067.6,0.0,0.06327,5e-05,9.77284]
[1778181690600,31.6,80064.92,0.0,0.06314,5e-05,9.75703]
[1778181693622,31.6,80051.64,0.0,0.06246,5e-05,9.67256]
[1778181698656,31.6,80045.9,0.0,0.06217,5e-05,9.6363]
[1778181703693,31.6,80049.75,0.0,0.06236,5e-05,9.66024]
[1778181704551,31.6,80049.75,0.0,0.06236,5e-05,9.66024]
[1778181705884,31.6,80021.16,0.0,0.06096,5e-05,9.48718]
[1778181710961,31.6,80017.6,0.0,0.06079,5e-05,9.46544]
[1778181711028,31.6,80017.24,0.0,0.06077,5e-05,9.46316]
[1778181716676,31.6,80017.75,0.0,0.06079,5e-05,9.46588]
[1778181721838,31.6,80028.68,0.0,0.06135,5e-05,9.53438]
[1778181726857,31.61,80023.89,0.0,0.06113,5e-05,9.50713]
[1778181729466,31.61,80024.96,0.0,0.06118,5e-05,9.51425]
[1778181729883,31.61,80027.87,0.0,0.06133,5e-05,9.5324]
[1778181734913,31.61,80032.43,0.0,0.06156,5e-05,9.56118]
[1778181739948,31.61,80035.84,0.0,0.06174,5e-05,9.58297]
[1778181744984,31.61,80039.7,0.0,0.06194,5e-05,9.60748]
[1778181746998,31.61,80049.6,0.0,0.06243,5e-05,9.66798]
[1778181752049,31.61,80060.53,0.0,0.06295,5e-05,9.73181]
[1778181753054,31.61,80071.26,0.0,0.06349,5e-05,9.79808]
[1778181758092,31.61,80065.88,0.0,0.06323,5e-05,9.76508]
[1778181760105,31.61,80053.23,0.0,0.0626,5e-05,9.68802]
[1778181765138,31.62,80051.63,0.0,0.06253,5e-05,9.6791]
[1778181770173,31.61,80051.17,0.0,0.06249,5e-05,9.67502]
[1778181776023,31.61,80050.76,0.0,0.06247,5e-05,9.67228]
[1778181781251,31.61,80048.84,0.0,0.06236,5e-05,9.65911]
[1778181786289,31.61,80045.29,0.0,0.06218,5e-05,9.63678]
[1778181789945,31.61,80049.14,0.0,0.06237,5e-05,9.66017]
[1778181791144,31.61,80042.51,0.0,0.06205,5e-05,9.6205]
[1778181791321,31.61,80042.51,0.0,0.06206,5e-05,9.62146]
[1778181796356,31.62,80046.41,0.0,0.06227,5e-05,9.64726]
[1778181801824,31.62,80050.6,0.0,0.06248,5e-05,9.67359]
[1778181803405,31.62,80025.14,0.0,0.06123,5e-05,9.51907]
[1778181808440,31.62,80023.5,0.0,0.06115,5e-05,9.50851]
[1778181813475,31.62,80024.7,0.0,0.06119,5e-05,9.51285]
[1778181819121,31.62,80017.58,0.0,0.06085,5e-05,9.47155]
[1778181828581,31.62,80014.11,0.0,0.06072,5e-05,9.45502]
[1778181833618,31.63,80005.95,0.0,0.06034,5e-05,9.40801]
[1778181836433,31.63,80009.01,0.0,0.0605,5e-05,9.42704]
[1778181836744,31.63,79998.7,0.0,0.06,5e-05,9.36523]
[1778181837822,31.63,79998.7,0.0,0.06,5e-05,9.36523]
[1778181837828,31.63,79998.7,0.0,0.06,5e-05,9.36523]
[1778181839284,31.63,80001.31,0.0,0.06012,5e-05,9.3806]
[1778181839726,31.63,80011.69,0.0,0.06062,5e-05,9.44261]
[1778181845706,31.62,80008.41,0.0,0.06045,5e-05,9.42162]
[1778181850742,31.62,80011.19,0.0,0.06058,5e-05,9.43695]
[1778181851734,31.62,80011.19,0.0,0.06058,5e-05,9.43695]
[1778181851801,31.62,80011.19,0.0,0.06058,5e-05,9.43695]
[1778181852884,31.62,80002.29,0.0,0.06015,5e-05,9.38339]
[1778181852892,31.62,80002.29,0.0,0.06015,5e-05,9.38339]
[1778181852919,31.62,79995.94,0.0,0.05984,5e-05,9.34527]
[1778181854260,31.62,79995.94,0.0,0.05984,5e-05,9.34514]
[1778181854939,31.62,79995.94,0.0,0.05984,5e-05,9.34514]
[1778181854952,31.62,79995.94,0.0,0.05984,5e-05,9.34514]
[1778181854989,31.62,79995.13,0.0,0.0598,5e-05,9.34018]
[1778181857162,31.62,79994.35,0.0,0.05976,5e-05,9.33541]
[1778181857163,31.62,79985.82,0.0,0.05935,5e-05,9.28451]
[1778181857520,31.62,79985.82,0.0,0.05935,5e-05,9.28451]
[1778181857969,31.62,79977.27,0.0,0.05895,5e-05,9.23367]
[1778181858463,31.62,79977.27,0.0,0.05895,5e-05,9.23367]
[1778181858473,31.62,79977.27,0.0,0.05895,5e-05,9.23367]
[1778181859210,31.62,79977.27,0.0,0.05895,5e-05,9.23367]
[1778181858799,31.62,79977.27,0.0,0.05895,5e-05,9.23366]
[1778181859966,31.62,79977.27,0.0,0.05895,5e-05,9.23366]
[1778181861244,31.62,79977.88,0.0,0.05898,5e-05,9.23743]
[1778181861822,31.62,79978.0,0.0,0.05898,5e-05,9.23822]
[1778181863657,31.62,79984.61,0.0,0.0593,5e-05,9.27754]
[1778181865225,31.62,79988.67,0.0,0.05949,5e-05,9.30172]
[1778181874913,31.62,79980.44,0.0,0.05909,5e-05,9.25073]
[1778181877570,31.62,79982.56,0.0,0.05919,5e-05,9.26362]
[1778181877660,31.62,79982.56,0.0,0.05919,5e-05,9.26362]
[1778181882258,31.62,79992.17,0.0,0.05966,5e-05,9.32134]
[1778181888003,31.63,79985.4,0.0,0.05934,5e-05,9.28187]
[1778181893065,31.63,79981.75,0.0,0.05917,5e-05,9.26091]
[1778181899083,31.63,79981.99,0.0,0.0592,5e-05,9.2637]
[1778181904116,31.63,79979.7,0.0,0.0591,5e-05,9.25114]
[1778181906035,31.63,79976.22,0.0,0.05893,5e-05,9.23052]
[1778181906131,31.63,79971.57,0.0,0.05871,5e-05,9.20323]
[1778181908144,31.63,79956.08,0.0,0.058,5e-05,9.11298]
[1778181908430,31.63,79956.08,0.0,0.058,5e-05,9.11298]
[1778181910840,31.63,79957.6,0.0,0.05807,5e-05,9.12274]
[1778181911168,31.63,79957.44,0.0,0.05807,5e-05,9.12222]
[1778181914186,31.64,79967.34,0.0,0.05854,5e-05,9.1816]
[1778181919221,31.64,79966.33,0.0,0.05851,5e-05,9.1773]
[1778181924256,31.64,79966.96,0.0,0.05855,5e-05,9.18264]
[1778181929294,31.64,79971.56,0.0,0.05878,5e-05,9.21133]
[1778181935200,31.64,79970.08,0.0,0.0587,5e-05,9.20045]
[1778181941587,31.65,79975.86,0.0,0.05898,5e-05,9.23608]
[1778181943291,31.65,79980.83,0.0,0.05922,5e-05,9.26571]
[1778181943384,31.65,79980.83,0.0,0.05922,5e-05,9.26584]
[1778181944670,31.65,79972.97,0.0,0.05885,5e-05,9.21947]
[1778181944676,31.65,79972.97,0.0,0.05885,5e-05,9.21947]
[1778181950574,31.65,79985.01,0.0,0.05943,5e-05,9.29159]
[1778181950990,31.65,79985.01,0.0,0.05943,5e-05,9.29159]
[1778181951434,31.65,79985.42,0.0,0.05945,5e-05,9.29413]
[1778181951454,31.65,79985.42,0.0,0.05945,5e-05,9.29413]
[1778181951619,31.65,79983.0,0.0,0.05933,5e-05,9.27984]
[1778181953817,31.65,79965.39,0.0,0.05851,5e-05,9.176]
[1778181959529,31.65,79964.59,0.0,0.05848,5e-05,9.17295]
[1778181964564,31.65,79964.07,0.0,0.05847,5e-05,9.17128]
[1778181969604,31.65,79957.76,0.0,0.05819,5e-05,9.13581]
[1778181974636,31.66,79958.53,0.0,0.05824,5e-05,9.14199]
[1778181979670,31.66,79953.09,0.0,0.058,5e-05,9.11178]
[1778181983698,31.66,79964.36,0.0,0.05853,5e-05,9.17953]
[1778181988734,31.66,79964.32,0.0,0.05855,5e-05,9.1808]
[1778181993769,31.66,79976.88,0.0,0.05913,5e-05,9.25325]
[1778181998803,31.67,79972.89,0.0,0.05895,5e-05,9.23058]
[1778182003839,31.67,79974.04,0.0,0.05901,5e-05,9.23826]
[1778182008873,31.67,79973.71,0.0,0.059,5e-05,9.23709]
[1778182012522,31.67,79972.39,0.0,0.05894,5e-05,9.22977]
[1778182012903,31.67,79972.45,0.0,0.05895,5e-05,9.23029]
[1778182017939,31.67,79977.35,0.0,0.05918,5e-05,9.2598]
[1778182022972,31.67,79972.77,0.0,0.05897,5e-05,9.23311]
[1778182025995,31.67,79984.65,0.0,0.05954,5e-05,9.30381]
[1778182031046,31.67,79982.88,0.0,0.05945,5e-05,9.2933]
[1778182036077,31.67,79981.62,0.0,0.05939,5e-05,9.28596]
[1778182041111,31.67,79984.78,0.0,0.05954,5e-05,9.30482]
[1778182046147,31.67,79995.29,0.0,0.06006,5e-05,9.36887]
[1778182051183,31.67,79997.07,0.0,0.06013,5e-05,9.37757]
[1778182056217,31.67,79996.25,0.0,0.06009,5e-05,9.37229]
[1778182057037,31.67,79996.25,0.0,0.06009,5e-05,9.37229]
[1778182057054,31.67,79996.25,0.0,0.06009,5e-05,9.37229]
[1778182057225,31.67,79995.92,0.0,0.06008,5e-05,9.37025]
[1778182062263,31.67,79995.59,0.0,0.06006,5e-05,9.36806]
[1778182067298,31.67,79997.92,0.0,0.06017,5e-05,9.38165]
[1778182072334,31.67,79997.9,0.0,0.06016,5e-05,9.38119]
[1778182077368,31.67,80000.59,0.0,0.06029,5e-05,9.39686]
[1778182080863,31.67,80000.74,0.0,0.06029,5e-05,9.3975]
[1778182080870,31.67,80000.74,0.0,0.06029,5e-05,9.3975]
[1778182081396,31.67,80001.2,0.0,0.06032,5e-05,9.40016]
[1778182084417,31.67,80013.16,0.0,0.06089,5e-05,9.47125]
[1778182089453,31.67,80019.41,0.0,0.06118,5e-05,9.50786]
[1778182091823,31.67,80020.83,0.0,0.06125,5e-05,9.51602]
[1778182097509,31.67,80023.6,0.0,0.06137,5e-05,9.53165]
[1778182099097,31.67,80024.52,0.0,0.06142,5e-05,9.53702]
[1778182099522,31.67,80028.41,0.0,0.06161,5e-05,9.5603]
[1778182104597,31.67,80028.04,0.0,0.06158,5e-05,9.55735]
[1778182106127,31.67,80028.32,0.0,0.06159,5e-05,9.55887]
[1778182106178,31.67,80022.67,0.0,0.06132,5e-05,9.52462]
[1778182107747,31.67,80022.67,0.0,0.06132,5e-05,9.52451]
[1778182107821,31.67,80023.37,0.0,0.06135,5e-05,9.52862]
[1778182108728,31.67,80023.37,0.0,0.06135,5e-05,9.52862]
[1778182109400,31.67,80023.37,0.0,0.06135,5e-05,9.52862]
[1778182110426,31.67,80022.59,0.0,0.06131,5e-05,9.52371]
[1778182112616,31.67,80014.42,0.0,0.06089,5e-05,9.47113]
[1778182118633,31.66,80014.51,0.0,0.0609,5e-05,9.47152]
[1778182124704,31.66,80009.56,0.0,0.06065,5e-05,9.44135]
[1778182129738,31.66,80008.74,0.0,0.06061,5e-05,9.43622]
[1778182131750,31.66,79998.88,0.0,0.06014,5e-05,9.37722]
[1778182136785,31.66,79998.54,0.0,0.06012,5e-05,9.37541]
[1778182141189,31.66,79998.01,0.0,0.0601,5e-05,9.37236]
[1778182141246,31.66,79997.01,0.0,0.06005,5e-05,9.36643]
[1778182146747,31.66,79999.01,0.0,0.06015,5e-05,9.37854]
[1778182152290,31.66,80000.6,0.0,0.06022,5e-05,9.38804]
[1778182157936,31.66,79999.21,0.0,0.06016,5e-05,9.37971]
[1778182163979,31.66,80000.28,0.0,0.06021,5e-05,9.38603]
[1778182166782,31.66,80005.97,0.0,0.06048,5e-05,9.41992]
[1778182168986,31.66,80004.47,0.0,0.06041,5e-05,9.41081]
[1778182171215,31.66,80004.77,0.0,0.06042,5e-05,9.41246]
[1778182172073,31.66,80005.66,0.0,0.06044,5e-05,9.4145]
[1778182178082,31.66,80005.06,0.0,0.06041,5e-05,9.41033]
[1778182183117,31.66,80004.41,0.0,0.06038,5e-05,9.40603]
[1778182188151,31.66,80003.16,0.0,0.06031,5e-05,9.39816]
[1778182190538,31.66,79999.56,0.0,0.06014,5e-05,9.3765]
[1778182190573,31.66,80000.05,0.0,0.06016,5e-05,9.37939]
[1778182196207,31.66,79990.58,0.0,0.05971,5e-05,9.32279]
[1778182201243,31.66,79991.73,0.0,0.05976,5e-05,9.32976]
[1778182202327,31.66,79991.73,0.0,0.05976,5e-05,9.32976]
[1778182202407,31.66,80000.95,0.0,0.0602,5e-05,9.38478]
[1778182208248,31.66,79999.8,0.0,0.06015,5e-05,9.37761]
[1778182214006,31.66,80001.46,0.0,0.06022,5e-05,9.38723]
[1778182219369,31.66,80009.05,0.0,0.06058,5e-05,9.432]
[1778182223397,31.66,80020.66,0.0,0.06115,5e-05,9.50181]
[1778182223769,31.66,80020.66,0.0,0.06115,5e-05,9.50181]
[1778182224503,31.66,80020.66,0.0,0.06115,5e-05,9.50181]
[1778182228432,31.66,80033.17,0.0,0.06175,5e-05,9.57657]
[1778182233468,31.66,80030.64,0.0,0.0616,5e-05,9.55679]
[1778182238504,31.66,80034.17,0.0,0.06176,5e-05,9.5764]
[1778182243538,31.65,80030.81,0.0,0.06158,5e-05,9.55443]
[1778182248575,31.65,80029.42,0.0,0.0615,5e-05,9.54448]
[1778182253609,31.65,80030.8,0.0,0.06155,5e-05,9.55099]
[1778182258646,31.65,80030.25,0.0,0.06151,5e-05,9.54615]
[1778182262648,31.65,80031.38,0.0,0.06156,5e-05,9.55238]
[1778182264278,31.64,80034.19,0.0,0.0617,5e-05,9.56906]
[1778182266700,31.64,80044.96,0.0,0.06222,5e-05,9.63425]
[1778182271735,31.64,80045.42,0.0,0.06223,5e-05,9.63462]
[1778182276774,31.64,80045.75,0.0,0.06223,5e-05,9.6345]
[1778182282107,31.64,80047.67,0.0,0.06231,5e-05,9.64448]
[1778182282977,31.64,80026.01,0.0,0.06124,5e-05,9.5126]
[1778182289038,31.63,80029.94,0.0,0.06142,5e-05,9.53508]
[1778182294900,31.63,80041.95,0.0,0.06197,5e-05,9.60241]
[1778182299935,31.63,80041.32,0.0,0.06193,5e-05,9.5969]
[1778182301949,31.63,80053.64,0.0,0.06254,5e-05,9.672]
[1778182306984,31.63,80056.75,0.0,0.06269,5e-05,9.69125]
[1778182315041,31.63,80053.91,0.0,0.06256,5e-05,9.67445]
[1778182320714,31.63,80050.52,0.0,0.06238,5e-05,9.65243]
[1778182330149,31.63,80046.85,0.0,0.0622,5e-05,9.63047]
[1778182335190,31.63,80040.6,0.0,0.06188,5e-05,9.59148]
[1778182340225,31.62,80042.01,0.0,0.06194,5e-05,9.598]
[1778182345259,31.62,80046.22,0.0,0.06212,5e-05,9.62139]
[1778182350297,31.62,80046.81,0.0,0.06214,5e-05,9.62285]
[1778182355329,31.62,80047.34,0.0,0.06212,5e-05,9.62062]
[1778182360364,31.61,80046.71,0.0,0.06208,5e-05,9.61466]
[1778182365399,31.61,80046.54,0.0,0.06205,5e-05,9.61151]
[1778182370434,31.61,80044.86,0.0,0.06195,5e-05,9.5992]
[1778182375470,31.6,80041.53,0.0,0.06177,5e-05,9.57705]
[1778182378202,31.6,80041.73,0.0,0.06177,5e-05,9.57753]
[1778182379499,31.6,80024.33,0.0,0.06092,5e-05,9.47175]
[1778182380481,31.6,80024.33,0.0,0.06092,5e-05,9.47175]
[1778182380576,31.6,80025.86,0.0,0.06099,5e-05,9.48076]
[1778182386672,31.6,80024.32,0.0,0.06091,5e-05,9.47045]
[1778182388158,31.6,80025.26,0.0,0.06095,5e-05,9.4757]
[1778182388561,31.6,80027.72,0.0,0.06107,5e-05,9.49031]
[1778182393080,31.6,80025.11,0.0,0.06093,5e-05,9.47364]
[1778182394329,31.6,80025.09,0.0,0.06093,5e-05,9.47329]
[1778182396393,31.6,80022.99,0.0,0.06083,5e-05,9.46021]
[1778182401652,31.6,80023.8,0.0,0.06085,5e-05,9.46382]
[1778182402983,31.6,80022.66,0.0,0.0608,5e-05,9.45674]
[1778182404673,31.59,80012.67,0.0,0.06031,5e-05,9.39634]
[1778182405743,31.59,80012.67,0.0,0.06031,5e-05,9.39634]
[1778182405764,31.59,80010.61,0.0,0.06021,5e-05,9.3838]
[1778182411723,31.59,80016.18,0.0,0.06046,5e-05,9.4136]
[1778182412413,31.59,80016.18,0.0,0.06046,5e-05,9.4136]
[1778182412492,31.59,80018.39,0.0,0.06056,5e-05,9.42676]
[1778182414939,31.59,80019.09,0.0,0.06059,5e-05,9.43073]
[1778182421793,31.59,80028.74,0.0,0.06105,5e-05,9.48767]
[1778182428046,31.59,80029.36,0.0,0.06108,5e-05,9.49064]
[1778182429850,31.59,80040.22,0.0,0.06161,5e-05,9.55626]
[1778182430855,31.59,80050.97,0.0,0.06214,5e-05,9.62194]
[1778182435616,31.59,80057.43,0.0,0.06246,5e-05,9.66181]
[1778182435891,31.59,80062.26,0.0,0.0627,5e-05,9.69133]
[1778182440927,31.59,80066.52,0.0,0.06292,5e-05,9.71755]
[1778182446132,31.59,80067.89,0.0,0.06299,5e-05,9.72605]
[1778182446888,31.59,80067.89,0.0,0.06299,5e-05,9.72605]
[1778182452007,31.59,80076.07,0.0,0.06339,5e-05,9.77592]
[1778182457052,31.59,80080.7,0.0,0.06362,5e-05,9.80412]
[1778182460811,31.59,80084.26,0.0,0.0638,5e-05,9.82587]
[1778182461622,31.59,80085.83,0.0,0.06387,5e-05,9.83481]
[1778182466859,31.59,80086.92,0.0,0.06392,5e-05,9.84067]
[1778182468555,31.59,80087.48,0.0,0.06394,5e-05,9.84342]
[1778182468646,31.59,80088.11,0.0,0.06397,5e-05,9.84667]
[1778182474170,31.59,80087.18,0.0,0.06389,5e-05,9.83625]
[1778182479170,31.58,80085.06,0.0,0.06378,5e-05,9.82208]
[1778182484244,31.58,80088.27,0.0,0.06391,5e-05,9.83849]
[1778182490285,31.58,80089.21,0.0,0.06395,5e-05,9.84272]
[1778182494327,31.58,80079.27,0.0,0.06343,5e-05,9.78018]
[1778182495425,31.58,80079.27,0.0,0.06343,5e-05,9.78018]
[1778182496909,31.58,80080.49,0.0,0.06349,5e-05,9.78722]
[1778182502378,31.57,80088.87,0.0,0.06388,5e-05,9.83518]
[1778182507588,31.57,80091.1,0.0,0.06398,5e-05,9.84666]
[1778182512723,31.57,80094.02,0.0,0.06411,5e-05,9.8634]
[1778182519500,31.57,80094.65,0.0,0.06414,5e-05,9.86681]
[1778182524676,31.56,80086.96,0.0,0.06375,5e-05,9.81869]
[1778182530579,31.56,80093.61,0.0,0.06405,5e-05,9.85549]
[1778182535613,31.55,80092.38,0.0,0.06394,5e-05,9.84166]
[1778182540680,31.55,80084.78,0.0,0.06353,5e-05,9.79199]
[1778182545682,31.55,80088.41,0.0,0.0637,5e-05,9.81182]
[1778182550718,31.55,80091.16,0.0,0.06382,5e-05,9.82744]
[1778182555761,31.55,80095.32,0.0,0.06404,5e-05,9.85332]
[1778182560788,31.55,80087.02,0.0,0.06362,5e-05,9.80253]
[1778182565911,31.55,80091.08,0.0,0.06383,5e-05,9.82805]
[1778182571239,31.55,80090.28,0.0,0.06379,5e-05,9.82384]
[1778182576910,31.55,80097.35,0.0,0.06416,5e-05,9.86863]
[1778182581946,31.55,80096.95,0.0,0.06414,5e-05,9.86654]
[1778182586981,31.55,80104.03,0.0,0.06451,5e-05,9.91064]
[1778182592016,31.55,80100.75,0.0,0.06434,5e-05,9.88967]
[1778182597051,31.56,80103.57,0.0,0.06451,5e-05,9.91022]
[1778182598194,31.56,80103.96,0.0,0.06454,5e-05,9.91323]
[1778182598202,31.56,80103.96,0.0,0.06454,5e-05,9.91323]
[1778182599065,31.56,80104.21,0.0,0.06455,5e-05,9.91536]
[1778182604101,31.56,80101.09,0.0,0.06442,5e-05,9.89893]
[1778182605643,31.56,80108.59,0.0,0.06481,5e-05,9.94586]
[1778182606116,31.57,80109.38,0.0,0.06485,5e-05,9.95124]
[1778182610457,31.57,80109.28,0.0,0.06486,5e-05,9.9521]
[1778182610525,31.57,80112.19,0.0,0.06501,5e-05,9.97061]
[1778182611954,31.57,80112.19,0.0,0.06501,5e-05,9.97061]
[1778182612055,31.57,80111.43,0.0,0.06498,5e-05,9.96676]
[1778182615451,31.57,80109.69,0.0,0.0649,5e-05,9.95684]
[1778182615764,31.57,80107.88,0.0,0.06481,5e-05,9.94605]
[1778182622057,31.57,80099.77,0.0,0.06441,5e-05,9.89819]
[1778182627278,31.58,80099.41,0.0,0.06442,5e-05,9.89843]
[1778182629066,31.58,80099.77,0.0,0.06444,5e-05,9.90115]
[1778182629122,31.58,80099.94,0.0,0.06446,5e-05,9.90317]
[1778182634394,31.58,80099.15,0.0,0.06443,5e-05,9.8994]
[1778182637309,31.58,80104.57,0.0,0.0647,5e-05,9.93253]
[1778182637357,31.58,80103.96,0.0,0.06467,5e-05,9.92918]
[1778182642148,31.58,80103.79,0.0,0.06467,5e-05,9.92939]
[1778182642161,31.58,80103.18,0.0,0.06465,5e-05,9.92646]
[1778182644010,31.58,80103.07,0.0,0.06464,5e-05,9.92578]
[1778182644046,31.58,80118.16,0.0,0.06542,5e-05,10.02003]
[1778182646202,31.58,80118.91,0.0,0.06546,5e-05,10.02497]
[1778182646395,31.59,80118.91,0.0,0.06546,5e-05,10.02524]
[1778182649417,31.59,80128.38,0.0,0.06595,5e-05,10.0849]
[1778182654451,31.59,80127.73,0.0,0.06591,5e-05,10.07851]
[1778182658755,31.59,80124.34,0.0,0.06574,5e-05,10.05801]
[1778182658837,31.59,80124.75,0.0,0.06576,5e-05,10.0608]
[1778182659557,31.59,80124.75,0.0,0.06576,5e-05,10.0608]
[1778182659565,31.59,80124.75,0.0,0.06576,5e-05,10.0608]
[1778182659992,31.59,80126.82,0.0,0.06587,5e-05,10.07393]
[1778182664932,31.59,80128.63,0.0,0.06597,5e-05,10.08609]
[1778182664943,31.59,80128.7,0.0,0.06598,5e-05,10.08653]
[1778182668343,31.59,80128.31,0.0,0.06596,5e-05,10.08461]
[1778182668567,31.59,80128.09,0.0,0.06595,5e-05,10.08341]
[1778182673602,31.59,80126.84,0.0,0.06589,5e-05,10.07646]
[1778182675521,31.59,80126.51,0.0,0.06588,5e-05,10.07458]
[1778182675615,31.59,80126.41,0.0,0.06587,5e-05,10.07412]
[1778182676950,31.59,80126.41,0.0,0.06587,5e-05,10.07412]
[1778182677000,31.59,80128.53,0.0,0.06598,5e-05,10.08752]
[1778182678637,31.59,80139.14,0.0,0.06654,5e-05,10.15406]
[1778182679687,31.59,80139.14,0.0,0.06654,5e-05,10.15406]
[1778182679695,31.59,80139.14,0.0,0.06654,5e-05,10.15406]
[1778182679706,31.59,80145.07,0.0,0.06684,5e-05,10.19123]
[1778182680558,31.59,80145.07,0.0,0.06684,5e-05,10.19123]
[1778182680904,31.59,80145.07,0.0,0.06684,5e-05,10.19123]
[1778182680951,31.59,80145.07,0.0,0.06684,5e-05,10.19123]
[1778182681048,31.59,80147.58,0.0,0.06698,5e-05,10.20697]
[1778182684669,31.59,80150.06,0.0,0.0671,5e-05,10.2224]
[1778182686735,31.59,80150.59,0.0,0.06713,5e-05,10.22557]
[1778182693067,31.59,80154.91,0.0,0.06735,5e-05,10.25206]
[1778182694074,31.59,80154.46,0.0,0.06732,5e-05,10.24903]
[1778182697022,31.59,80156.65,0.0,0.06744,5e-05,10.26263]
[1778182703193,31.59,80161.37,0.0,0.06768,5e-05,10.29164]
[1778182708848,31.59,80163.27,0.0,0.06777,5e-05,10.30264]
[1778182712876,31.59,80175.54,0.0,0.06839,5e-05,10.37627]
[1778182717642,31.59,80181.87,0.0,0.06872,5e-05,10.41538]
[1778182717916,31.59,80183.22,0.0,0.06879,5e-05,10.42366]
[1778182719321,31.59,80183.38,0.0,0.0688,5e-05,10.42436]
[1778182719717,31.59,80183.38,0.0,0.0688,5e-05,10.42436]
[1778182719931,31.59,80183.14,0.0,0.06878,5e-05,10.42253]
[1778182725021,31.58,80189.14,0.0,0.06909,5e-05,10.45941]
[1778182725843,31.58,80193.56,0.0,0.06932,5e-05,10.48726]
[1778182726006,31.58,80194.85,0.0,0.06939,5e-05,10.49516]
[1778182731009,31.58,80195.83,0.0,0.06943,5e-05,10.49943]
[1778182736044,31.58,80185.06,0.0,0.06883,5e-05,10.42878]
[1778182737564,31.58,80184.51,0.0,0.0688,5e-05,10.42495]
[1778182738363,31.58,80184.92,0.0,0.06882,5e-05,10.42724]
[1778182744100,31.57,80189.26,0.0,0.06904,5e-05,10.45292]
[1778182749135,31.57,80191.22,0.0,0.06912,5e-05,10.46311]
[1778182754169,31.57,80188.47,0.0,0.06896,5e-05,10.44358]
[1778182759204,31.56,80187.97,0.0,0.06891,5e-05,10.43833]
[1778182764243,31.56,80187.58,0.0,0.06887,5e-05,10.43374]
[1778182769279,31.56,80186.28,0.0,0.06879,5e-05,10.42333]
[1778182774525,31.56,80186.86,0.0,0.06878,5e-05,10.42192]
[1778182779534,31.55,80186.8,0.0,0.06876,5e-05,10.41885]
[1778182782352,31.55,80186.31,0.0,0.06873,5e-05,10.41529]
[1778182785462,31.55,80185.42,0.0,0.06866,5e-05,10.40786]
[1778182788890,31.55,80184.7,0.0,0.06861,5e-05,10.40197]
[1778182789997,31.55,80185.75,0.0,0.06867,5e-05,10.40821]
[1778182790860,31.55,80192.61,0.0,0.06903,5e-05,10.45145]
[1778182796465,31.54,80191.99,0.0,0.06896,5e-05,10.44404]
[1778182800321,31.54,80190.17,0.0,0.06886,5e-05,10.43198]
[1778182801164,31.54,80190.9,0.0,0.06889,5e-05,10.43568]
[1778182802754,31.54,80181.91,0.0,0.06841,5e-05,10.37765]
[1778182803463,31.54,80176.72,0.0,0.06813,5e-05,10.34408]
[1778182803549,31.54,80176.72,0.0,0.06813,5e-05,10.34408]
[1778182803622,31.54,80176.72,0.0,0.06813,5e-05,10.34408]
[1778182804163,31.54,80176.72,0.0,0.06813,5e-05,10.34408]
[1778182804243,31.54,80176.82,0.0,0.06813,5e-05,10.3444]
[1778182805555,31.54,80176.9,0.0,0.06813,5e-05,10.34491]
[1778182806211,31.54,80176.9,0.0,0.06813,5e-05,10.34491]
[1778182806226,31.54,80176.9,0.0,0.06813,5e-05,10.34491]
[1778182806298,31.54,80177.2,0.0,0.06814,5e-05,10.3462]
[1778182808554,31.54,80188.78,0.0,0.06875,5e-05,10.41897]
[1778182813585,31.53,80191.19,0.0,0.06886,5e-05,10.43222]
[1778182818620,31.53,80191.93,0.0,0.06889,5e-05,10.43482]
[1778182823655,31.53,80192.85,0.0,0.06892,5e-05,10.43865]
[1778182828700,31.53,80193.35,0.0,0.06893,5e-05,10.43983]
[1778182833726,31.52,80198.68,0.0,0.06917,5e-05,10.46832]
[1778182838760,31.52,80197.87,0.0,0.06911,5e-05,10.46105]
[1778182843138,31.52,80198.77,0.0,0.06915,5e-05,10.46556]
[1778182843229,31.52,80198.77,0.0,0.06915,5e-05,10.46556]
[1778182843239,31.52,80198.17,0.0,0.06911,5e-05,10.46131]
[1778182848451,31.52,80192.84,0.0,0.06881,5e-05,10.42552]
[1778182854873,31.51,80193.19,0.0,0.06881,5e-05,10.42537]
[1778182859908,31.51,80184.95,0.0,0.06836,5e-05,10.37124]
[1778182865949,31.51,80182.39,0.0,0.06821,5e-05,10.35343]
[1778182867015,31.51,80182.39,0.0,0.06821,5e-05,10.35343]
[1778182868972,31.51,80168.43,0.0,0.06747,5e-05,10.26429]
[1778182870024,31.51,80168.43,0.0,0.06747,5e-05,10.26429]
[1778182870090,31.51,80169.57,0.0,0.06752,5e-05,10.27139]
[1778182873021,31.51,80171.3,0.0,0.06761,5e-05,10.28212]
[1778182873121,31.51,80172.08,0.0,0.06765,5e-05,10.28694]
[1778182876167,31.51,80170.09,0.0,0.06755,5e-05,10.27412]
[1778182882002,31.5,80170.77,0.0,0.06758,5e-05,10.27791]
[1778182882664,31.5,80171.15,0.0,0.0676,5e-05,10.28023]
[1778182887296,31.5,80165.51,0.0,0.0673,5e-05,10.24439]
[1778182889406,31.5,80168.58,0.0,0.06746,5e-05,10.26375]
[1778182890190,31.5,80177.53,0.0,0.06793,5e-05,10.32036]
[1778182896187,31.5,80180.32,0.0,0.06805,5e-05,10.33372]
[1778182900306,31.5,80193.98,0.0,0.06877,5e-05,10.41993]
[1778182900882,31.5,80193.98,0.0,0.06877,5e-05,10.41993]
[1778182900889,31.5,80193.98,0.0,0.06877,5e-05,10.41993]
[1778182901222,31.5,80194.2,0.0,0.06879,5e-05,10.42133]
[1778182906225,31.5,80194.5,0.0,0.06879,5e-05,10.42229]
[1778182907057,31.5,80191.47,0.0,0.06863,5e-05,10.40275]
[1778182907264,31.5,80191.47,0.0,0.06863,5e-05,10.40251]
[1778182908474,31.5,80191.47,0.0,0.06863,5e-05,10.40251]
[1778182910291,31.5,80177.66,0.0,0.06789,5e-05,10.31421]
[1778182911347,31.5,80177.66,0.0,0.06789,5e-05,10.31421]
[1778182911421,31.5,80175.02,0.0,0.06775,5e-05,10.29738]
[1778182912046,31.5,80175.02,0.0,0.06775,5e-05,10.29738]
[1778182912305,31.5,80175.02,0.0,0.06775,5e-05,10.29735]
[1778182918346,31.5,80172.93,0.0,0.06764,5e-05,10.28396]
[1778182923381,31.5,80170.26,0.0,0.06749,5e-05,10.26698]
[1778182928416,31.5,80168.94,0.0,0.06742,5e-05,10.25851]
[1778182933457,31.5,80169.16,0.0,0.06743,5e-05,10.2598]
[1778182937966,31.5,80165.77,0.0,0.06726,5e-05,10.23832]
[1778182943089,31.5,80165.33,0.0,0.06723,5e-05,10.23575]
[1778182948562,31.5,80167.41,0.0,0.06735,5e-05,10.24926]
[1778182954403,31.5,80170.44,0.0,0.06749,5e-05,10.26542]
[1778182959640,31.5,80171.98,0.0,0.06757,5e-05,10.2754]
[1778182964677,31.5,80173.15,0.0,0.06764,5e-05,10.28303]
[1778182969710,31.5,80172.88,0.0,0.06762,5e-05,10.28152]
[1778182974745,31.5,80175.55,0.0,0.06777,5e-05,10.29848]
[1778182979782,31.5,80174.87,0.0,0.06773,5e-05,10.29419]
[1778182984816,31.5,80174.92,0.0,0.06773,5e-05,10.29454]
[1778182989850,31.5,80175.25,0.0,0.06775,5e-05,10.29668]
[1778182994885,31.5,80175.08,0.0,0.06774,5e-05,10.29575]
[1778182999920,31.5,80177.55,0.0,0.06788,5e-05,10.31155]
[1778183005962,31.5,80178.58,0.0,0.06793,5e-05,10.31828]
[1778183010997,31.5,80179.44,0.0,0.06796,5e-05,10.32048]
[1778183016033,31.5,80186.24,0.0,0.06832,5e-05,10.36363]
[1778183021067,31.5,80187.36,0.0,0.06837,5e-05,10.37034]
[1778183026102,31.5,80184.49,0.0,0.06822,5e-05,10.35167]
[1778183033153,31.5,80184.1,0.0,0.06819,5e-05,10.34874]
[1778183038188,31.5,80175.66,0.0,0.06775,5e-05,10.29513]
[1778183044229,31.5,80178.86,0.0,0.06791,5e-05,10.31534]
[1778183049263,31.5,80179.0,0.0,0.06792,5e-05,10.31608]
[1778183054298,31.5,80178.05,0.0,0.06787,5e-05,10.3099]
[1778183059334,31.5,80178.9,0.0,0.06791,5e-05,10.31517]
[1778183065176,31.5,80179.3,0.0,0.06793,5e-05,10.31751]
[1778183070414,31.5,80180.5,0.0,0.06799,5e-05,10.32491]
[1778183075450,31.5,80180.14,0.0,0.06795,5e-05,10.31905]
[1778183075924,31.5,80180.14,0.0,0.06795,5e-05,10.31905]
[1778183077463,31.5,80168.69,0.0,0.06735,5e-05,10.24648]
[1778183082500,31.5,80169.06,0.0,0.06737,5e-05,10.24913]
[1778183085833,31.5,80162.1,0.0,0.06701,5e-05,10.20575]
[1778183086533,31.5,80162.25,0.0,0.06702,5e-05,10.20686]
[1778183088287,31.5,80160.85,0.0,0.06695,5e-05,10.19822]
[1778183088543,31.5,80164.64,0.0,0.06715,5e-05,10.22226]
[1778183093577,31.5,80165.58,0.0,0.0672,5e-05,10.22893]
[1778183098616,31.5,80167.76,0.0,0.06732,5e-05,10.24337]
[1778183100384,31.5,80168.91,0.0,0.06738,5e-05,10.25075]
[1778183105662,31.5,80179.02,0.0,0.06792,5e-05,10.31525]
[1778183106720,31.5,80178.26,0.0,0.06788,5e-05,10.31048]
[1778183109759,31.5,80175.36,0.0,0.06773,5e-05,10.29226]
[1778183110320,31.5,80175.36,0.0,0.06773,5e-05,10.29226]
[1778183112712,31.5,80162.57,0.0,0.06706,5e-05,10.21172]
[1778183117747,31.5,80161.71,0.0,0.06702,5e-05,10.20705]
[1778183122781,31.51,80162.72,0.0,0.06708,5e-05,10.21411]
[1778183127816,31.51,80163.07,0.0,0.0671,5e-05,10.217]
[1778183132851,31.51,80159.73,0.0,0.06692,5e-05,10.19342]
[1778183138390,31.51,80160.97,0.0,0.06699,5e-05,10.20183]
[1778183145744,31.51,80160.76,0.0,0.06699,5e-05,10.20175]
[1778183150980,31.51,80153.06,0.0,0.06659,5e-05,10.15423]
[1778183156013,31.51,80155.56,0.0,0.06673,5e-05,10.1709]
[1778183160197,31.51,80155.28,0.0,0.06672,5e-05,10.16971]
[1778183166087,31.51,80159.07,0.0,0.06693,5e-05,10.19462]
[1778183171121,31.52,80157.17,0.0,0.06683,5e-05,10.18341]
[1778183176157,31.52,80153.05,0.0,0.06663,5e-05,10.15843]
[1778183181191,31.52,80150.7,0.0,0.06651,5e-05,10.1447]
[1778183186227,31.52,80154.34,0.0,0.06671,5e-05,10.16857]
[1778183191261,31.52,80154.86,0.0,0.06672,5e-05,10.16931]
[1778183193101,31.52,80154.59,0.0,0.06671,5e-05,10.16776]
[1778183198311,31.52,80153.44,0.0,0.06666,5e-05,10.16143]
[1778183204353,31.52,80153.18,0.0,0.06665,5e-05,10.16067]
[1778183209387,31.52,80152.42,0.0,0.06662,5e-05,10.15661]
[1778183215429,31.53,80144.12,0.0,0.0662,5e-05,10.10562]
[1778183220465,31.53,80141.7,0.0,0.06608,5e-05,10.09165]
[1778183221939,31.53,80142.83,0.0,0.06614,5e-05,10.09899]
[1778183228521,31.53,80142.04,0.0,0.06612,5e-05,10.09587]
[1778183233556,31.53,80142.45,0.0,0.06615,5e-05,10.09975]
[1778183234089,31.53,80142.45,0.0,0.06615,5e-05,10.09975]
[1778183238591,31.53,80132.43,0.0,0.06564,5e-05,10.03852]
[1778183244278,31.54,80138.66,0.0,0.06598,5e-05,10.07867]
[1778183250676,31.54,80135.01,0.0,0.0658,5e-05,10.05782]
[1778183255713,31.54,80135.97,0.0,0.06584,5e-05,10.06158]
[1778183261751,31.54,80135.51,0.0,0.06583,5e-05,10.06015]
[1778183266787,31.54,80131.05,0.0,0.06561,5e-05,10.0334]
[1778183271823,31.54,80128.11,0.0,0.06547,5e-05,10.01623]
[1778183276858,31.55,80133.95,0.0,0.06578,5e-05,10.05365]
[1778183281892,31.55,80137.59,0.0,0.06597,5e-05,10.0772]
[1778183286927,31.55,80139.16,0.0,0.06606,5e-05,10.08785]
[1778183292970,31.55,80140.06,0.0,0.06612,5e-05,10.09454]
[1778183298004,31.55,80136.02,0.0,0.06592,5e-05,10.0704]
[1778183303040,31.55,80137.78,0.0,0.06602,5e-05,10.08254]
[1778183308074,31.55,80137.78,0.0,0.06603,5e-05,10.08369]
[1778183313110,31.56,80144.94,0.0,0.06639,5e-05,10.12621]
[1778183318144,31.56,80144.08,0.0,0.06635,5e-05,10.12175]
[1778183323183,31.56,80143.63,0.0,0.06634,5e-05,10.11992]
[1778183325194,31.56,80132.98,0.0,0.06579,5e-05,10.05387]
[1778183328340,31.56,80120.22,0.0,0.06514,5e-05,9.97528]
[1778183334259,31.56,80116.97,0.0,0.06499,5e-05,9.95768]
[1778183339266,31.57,80123.64,0.0,0.06535,5e-05,10.0009]
[1778183345334,31.57,80122.46,0.0,0.06531,5e-05,9.99551]
[1778183350370,31.57,80129.28,0.0,0.06567,5e-05,10.03946]
[1778183355405,31.57,80129.79,0.0,0.06571,5e-05,10.04373]
[1778183360443,31.57,80136.16,0.0,0.06604,5e-05,10.08442]
[1778183364471,31.57,80145.78,0.0,0.06655,5e-05,10.14506]
[1778183369507,31.57,80146.44,0.0,0.06658,5e-05,10.14942]
[1778183374552,31.57,80157.05,0.0,0.06712,5e-05,10.21292]
[1778183375509,31.57,80157.05,0.0,0.06712,5e-05,10.21292]
[1778183375720,31.57,80173.51,0.0,0.06798,5e-05,10.31673]
[1778183376365,31.57,80173.51,0.0,0.06798,5e-05,10.31673]
[1778183376379,31.57,80173.51,0.0,0.06798,5e-05,10.31673]
[1778183376564,31.57,80173.97,0.0,0.06801,5e-05,10.31958]
[1778183378179,31.57,80171.98,0.0,0.0679,5e-05,10.30678]
[1778183378578,31.57,80172.04,0.0,0.0679,5e-05,10.30696]
[1778183381388,31.57,80171.42,0.0,0.06787,5e-05,10.30266]
[1778183384522,31.57,80168.06,0.0,0.06769,5e-05,10.28093]
[1778183384620,31.57,80168.51,0.0,0.06771,5e-05,10.28363]
[1778183385425,31.57,80168.51,0.0,0.06771,5e-05,10.28363]
[1778183390662,31.57,80169.69,0.0,0.06776,5e-05,10.29025]
[1778183391048,31.57,80169.69,0.0,0.06776,5e-05,10.29025]
[1778183392731,31.57,80169.58,0.0,0.06776,5e-05,10.28943]
[1778183392779,31.57,80168.95,0.0,0.06772,5e-05,10.28532]
[1778183395264,31.57,80171.26,0.0,0.06784,5e-05,10.29969]
[1778183396831,31.57,80170.1,0.0,0.06778,5e-05,10.29222]
[1778183396932,31.57,80161.93,0.0,0.06735,5e-05,10.24049]
[1778183402028,31.57,80163.92,0.0,0.06745,5e-05,10.25294]
[1778183402040,31.57,80163.92,0.0,0.06745,5e-05,10.25294]
[1778183401754,31.57,80182.81,0.0,0.06845,5e-05,10.37246]
[1778183402925,31.57,80182.81,0.0,0.06845,5e-05,10.37246]
[1778183402932,31.57,80182.81,0.0,0.06845,5e-05,10.37246]
[1778183402973,31.57,80194.26,0.0,0.06906,5e-05,10.44503]
[1778183403394,31.57,80194.26,0.0,0.06906,5e-05,10.44503]
[1778183404008,31.57,80195.36,0.0,0.06912,5e-05,10.45171]
[1778183406945,31.57,80198.01,0.0,0.06925,5e-05,10.46795]
[1778183407004,31.57,80188.3,0.0,0.06873,5e-05,10.40576]
[1778183409219,31.57,80187.27,0.0,0.06867,5e-05,10.39862]
[1778183409900,31.57,80191.36,0.0,0.06889,5e-05,10.42439]
[1778183414025,31.57,80190.69,0.0,0.06884,5e-05,10.41928]
[1778183415838,31.56,80204.19,0.0,0.06956,5e-05,10.50446]
[1778183420874,31.56,80204.72,0.0,0.06957,5e-05,10.50582]
[1778183425910,31.56,80208.99,0.0,0.06978,5e-05,10.53102]
[1778183430943,31.56,80211.29,0.0,0.06989,5e-05,10.54356]
[1778183434974,31.55,80223.11,0.0,0.07049,5e-05,10.61406]
[1778183440022,31.55,80218.18,0.0,0.0702,5e-05,10.57963]
[1778183445048,31.55,80218.07,0.0,0.07017,5e-05,10.57625]
[1778183447109,31.54,80221.78,0.0,0.07036,5e-05,10.599]
[1778183448068,31.54,80221.12,0.0,0.07032,5e-05,10.59419]
[1778183452494,31.54,80220.62,0.0,0.07028,5e-05,10.58872]
[1778183453103,31.54,80220.67,0.0,0.07027,5e-05,10.58848]
[1778183458144,31.54,80220.61,0.0,0.07025,5e-05,10.58525]
[1778183461859,31.53,80219.34,0.0,0.07017,5e-05,10.57599]
[1778183461866,31.53,80234.35,0.0,0.07097,5e-05,10.6715]
[1778183463587,31.53,80246.25,0.0,0.07162,6e-05,10.74691]
[1778183468957,31.53,80240.6,0.0,0.07128,5e-05,10.70767]
[1778183472502,31.53,80228.04,0.0,0.07058,5e-05,10.62505]
[1778183472569,31.52,80224.61,0.0,0.07039,5e-05,10.60232]
[1778183473869,31.52,80224.61,0.0,0.07039,5e-05,10.60232]
[1778183473870,31.52,80221.79,0.0,0.07022,5e-05,10.58294]
[1778183474754,31.52,80221.79,0.0,0.07022,5e-05,10.58294]
[1778183474789,31.52,80212.25,0.0,0.0697,5e-05,10.52115]
[1778183476263,31.52,80205.87,0.0,0.06935,5e-05,10.47983]
[1778183477121,31.52,80203.72,0.0,0.06923,5e-05,10.46567]
[1778183477215,31.52,80203.72,0.0,0.06923,5e-05,10.46567]
[1778183478121,31.52,80204.08,0.0,0.06925,5e-05,10.46757]
[1778183478393,31.52,80204.08,0.0,0.06925,5e-05,10.46757]
[1778183481390,31.52,80203.89,0.0,0.06923,5e-05,10.46556]
[1778183482332,31.52,80202.31,0.0,0.06915,5e-05,10.45507]
[1778183482349,31.52,80202.31,0.0,0.06915,5e-05,10.45507]
[1778183482987,31.52,80202.31,0.0,0.06915,5e-05,10.45507]
[1778183483057,31.52,80201.21,0.0,0.06908,5e-05,10.44728]
[1778183483371,31.52,80201.21,0.0,0.06908,5e-05,10.44728]
[1778183483427,31.52,80204.47,0.0,0.06925,5e-05,10.46809]
[1778183488746,31.52,80208.75,0.0,0.06947,5e-05,10.49381]
[1778183490586,31.51,80206.15,0.0,0.06932,5e-05,10.47626]
[1778183490595,31.51,80206.15,0.0,0.06932,5e-05,10.47626]
[1778183490598,31.51,80206.15,0.0,0.06932,5e-05,10.47626]
[1778183490628,31.51,80206.08,0.0,0.06931,5e-05,10.4749]
[1778183491343,31.51,80206.08,0.0,0.06931,5e-05,10.4749]
[1778183491932,31.51,80206.08,0.0,0.06931,5e-05,10.4749]
[1778183492033,31.51,80206.2,0.0,0.06929,5e-05,10.47185]
[1778183492378,31.51,80206.2,0.0,0.06929,5e-05,10.47185]
[1778183492385,31.51,80206.2,0.0,0.06929,5e-05,10.47185]
[1778183492406,31.51,80206.16,0.0,0.06929,5e-05,10.47159]
[1778183497421,31.51,80196.85,0.0,0.06877,5e-05,10.40989]
[1778183498998,31.51,80196.85,0.0,0.06877,5e-05,10.40989]
[1778183499024,31.51,80196.85,0.0,0.06877,5e-05,10.40989]
[1778183499136,31.51,80209.38,0.0,0.06944,5e-05,10.48904]
[1778183502144,31.51,80209.66,0.0,0.06944,5e-05,10.48982]
[1778183503151,31.51,80209.66,0.0,0.06944,5e-05,10.48982]
[1778183502459,31.51,80209.05,0.0,0.06941,5e-05,10.4854]
[1778183503917,31.5,80213.21,0.0,0.06962,5e-05,10.511]
[1778183507087,31.5,80213.21,0.0,0.06962,5e-05,10.511]
[1778183507123,31.5,80212.61,0.0,0.06958,5e-05,10.50551]
[1778183509638,31.5,80216.31,0.0,0.06977,5e-05,10.52867]
[1778183509726,31.5,80217.51,0.0,0.06983,5e-05,10.53517]
[1778183515547,31.5,80213.51,0.0,0.06958,5e-05,10.50604]
[1778183520583,31.49,80213.28,0.0,0.06954,5e-05,10.50175]
[1778183522597,31.49,80202.8,0.0,0.06897,5e-05,10.43415]
[1778183523273,31.49,80202.8,0.0,0.06897,5e-05,10.43415]
[1778183523918,31.49,80202.8,0.0,0.06897,5e-05,10.43415]
[1778183524149,31.49,80165.93,0.0,0.06701,5e-05,10.19977]
[1778183524269,31.49,80165.93,0.0,0.06701,5e-05,10.19977]
[1778183524662,31.49,80165.93,0.0,0.06701,5e-05,10.19977]
[1778183524897,31.49,80147.0,0.0,0.06602,5e-05,10.08042]
[1778183525984,31.49,80147.0,0.0,0.06602,5e-05,10.08042]
[1778183526066,31.49,80069.87,0.0,0.06211,5e-05,9.60378]
[1778183526339,31.49,80069.87,0.0,0.06211,5e-05,9.60378]
[1778183526912,31.49,80069.87,0.0,0.06211,5e-05,9.60378]
[1778183526923,31.49,80069.87,0.0,0.06211,5e-05,9.60378]
[1778183526977,31.49,80075.49,0.0,0.06239,5e-05,9.63807]
[1778183527558,31.49,80075.49,0.0,0.06239,5e-05,9.63807]
[1778183527667,31.49,80075.49,0.0,0.0624,5e-05,9.6386]
[1778183529072,31.49,80075.49,0.0,0.0624,5e-05,9.6386]
[1778183529153,31.49,80062.75,0.0,0.06177,5e-05,9.56174]
[1778183529476,31.49,80062.75,0.0,0.06177,5e-05,9.56174]
[1778183529943,31.49,80062.75,0.0,0.06177,5e-05,9.56174]
[1778183530038,31.49,80075.86,0.0,0.06244,5e-05,9.6434]
[1778183530313,31.49,80075.86,0.0,0.06244,5e-05,9.6434]
[1778183530865,31.49,80075.86,0.0,0.06244,5e-05,9.6434]
[1778183531211,31.49,80077.1,0.0,0.0625,5e-05,9.65175]
[1778183534163,31.5,80075.53,0.0,0.06243,5e-05,9.64291]
[1778183534187,31.5,80075.53,0.0,0.06243,5e-05,9.64291]
[1778183534829,31.5,80080.83,0.0,0.0627,5e-05,9.67607]
[1778183534921,31.5,80054.79,0.0,0.06142,5e-05,9.51817]
[1778183535602,31.5,80054.79,0.0,0.06142,5e-05,9.51817]
[1778183535712,31.5,80054.79,0.0,0.06143,5e-05,9.51909]
[1778183536431,31.5,80054.79,0.0,0.06143,5e-05,9.51909]
[1778183536467,31.5,80054.79,0.0,0.06143,5e-05,9.51909]
[1778183537117,31.5,80049.97,0.0,0.06119,5e-05,9.49021]
[1778183537770,31.5,80029.73,0.0,0.06021,5e-05,9.36855]
[1778183539545,31.5,80029.73,0.0,0.06021,5e-05,9.36835]
[1778183543775,31.5,80034.33,0.0,0.06043,5e-05,9.39614]
[1778183546575,31.5,80044.6,0.0,0.06093,5e-05,9.45788]
[1778183550321,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550428,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550491,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550511,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550608,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550666,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550730,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550861,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550893,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550926,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183550987,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183551070,31.5,80045.48,0.0,0.06098,5e-05,9.4635]
[1778183551243,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183551272,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183551302,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183551402,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183551480,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183551938,31.5,80060.29,0.0,0.06168,5e-05,9.54984]
[1778183552033,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183552427,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183552587,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183552868,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183553162,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183553251,31.5,80078.19,0.0,0.06257,5e-05,9.65879]
[1778183553422,31.5,80084.46,0.0,0.06289,5e-05,9.6981]
[1778183553525,31.5,80084.46,0.0,0.06289,5e-05,9.6981]
[1778183553534,31.5,80084.46,0.0,0.06289,5e-05,9.6981]
[1778183553536,31.5,80084.46,0.0,0.06289,5e-05,9.6981]
[1778183553587,31.5,80084.46,0.0,0.06289,5e-05,9.6981]
[1778183553845,31.5,80084.96,0.0,0.06292,5e-05,9.70194]
[1778183556156,31.5,80085.65,0.0,0.06296,5e-05,9.70624]
[1778183556216,31.5,80098.66,0.0,0.06362,5e-05,9.78689]
[1778183557112,31.5,80098.66,0.0,0.06362,5e-05,9.78689]
[1778183557180,31.5,80094.13,0.0,0.06339,5e-05,9.75972]
[1778183557270,31.5,80094.13,0.0,0.06339,5e-05,9.75972]
[1778183558225,31.5,80094.13,0.0,0.06339,5e-05,9.75972]
[1778183559199,31.51,80091.81,0.0,0.06328,5e-05,9.74605]
[1778183560739,31.51,80093.83,0.0,0.06339,5e-05,9.75974]
[1778183560896,31.51,80094.96,0.0,0.06346,5e-05,9.76732]
[1778183563814,31.51,80096.84,0.0,0.06356,5e-05,9.78012]
[1778183563917,31.51,80102.16,0.0,0.06383,5e-05,9.8135]
[1778183564525,31.51,80102.16,0.0,0.06383,5e-05,9.8135]
[1778183564923,31.51,80102.22,0.0,0.06384,5e-05,9.81442]
[1778183567175,31.51,80102.9,0.0,0.06388,5e-05,9.81917]
[1778183568893,31.51,80098.5,0.0,0.06366,5e-05,9.79186]
[1778183568975,31.51,80094.16,0.0,0.06344,5e-05,9.76511]
[1778183573987,31.51,80097.61,0.0,0.06359,5e-05,9.78404]
[1778183577011,31.51,80107.4,0.0,0.06407,5e-05,9.84259]
[1778183580807,31.5,80108.1,0.0,0.06409,5e-05,9.84489]
[1778183581042,31.5,80109.9,0.0,0.06418,5e-05,9.85599]
[1778183581879,31.5,80109.9,0.0,0.06418,5e-05,9.85599]
[1778183582048,31.5,80111.18,0.0,0.06424,5e-05,9.86322]
[1778183583812,31.5,80112.84,0.0,0.06432,5e-05,9.87344]
[1778183585176,31.5,80121.07,0.0,0.06474,5e-05,9.92438]
[1778183585258,31.5,80100.43,0.0,0.06369,5e-05,9.79594]
[1778183585909,31.5,80100.43,0.0,0.06369,5e-05,9.79594]
[1778183586082,31.5,80100.43,0.0,0.06368,5e-05,9.79532]
[1778183589104,31.5,80111.6,0.0,0.06424,5e-05,9.86304]
[1778183591517,31.5,80112.26,0.0,0.06426,5e-05,9.86576]
[1778183597231,31.49,80112.86,0.0,0.06426,5e-05,9.86613]
[1778183601809,31.49,80123.52,0.0,0.06478,5e-05,9.92873]
[1778183608244,31.48,80119.9,0.0,0.06455,5e-05,9.90091]
[1778183613281,31.47,80121.73,0.0,0.06459,5e-05,9.90534]
[1778183618315,31.47,80128.01,0.0,0.06488,5e-05,9.94061]
[1778183623351,31.46,80123.26,0.0,0.06461,5e-05,9.90727]
[1778183628385,31.46,80120.45,0.0,0.06443,5e-05,9.88621]
[1778183633422,31.46,80122.93,0.0,0.06453,5e-05,9.89807]
[1778183636765,31.45,80118.26,0.0,0.06427,5e-05,9.86698]
[1778183637453,31.45,80105.71,0.0,0.06363,5e-05,9.78871]
[1778183642457,31.45,80103.05,0.0,0.06348,5e-05,9.77075]
[1778183642906,31.45,80104.34,0.0,0.06354,5e-05,9.77815]
[1778183644964,31.45,80107.91,0.0,0.06372,5e-05,9.79962]
[1778183647046,31.45,80108.27,0.0,0.06372,5e-05,9.79998]
[1778183652283,31.44,80107.83,0.0,0.06369,5e-05,9.79601]
[1778183654248,31.44,80106.4,0.0,0.0636,5e-05,9.78522]
[1778183655579,31.44,80092.75,0.0,0.06291,5e-05,9.70057]
[1778183660626,31.44,80089.26,0.0,0.06272,5e-05,9.67763]
[1778183663647,31.44,80099.03,0.0,0.0632,5e-05,9.73615]
[1778183668795,31.44,80100.24,0.0,0.06326,5e-05,9.74406]
[1778183669329,31.44,80100.24,0.0,0.06326,5e-05,9.74406]
[1778183669417,31.44,80099.13,0.0,0.06321,5e-05,9.73735]
[1778183670367,31.44,80099.13,0.0,0.06321,5e-05,9.73735]
[1778183670379,31.44,80102.52,0.0,0.06338,5e-05,9.75835]
[1778183671710,31.44,80103.87,0.0,0.06343,5e-05,9.76353]
[1778183673762,31.44,80102.81,0.0,0.06337,5e-05,9.75655]
[1778183678007,31.43,80091.48,0.0,0.06278,5e-05,9.68428]
[1778183679959,31.43,80091.48,0.0,0.06278,5e-05,9.68384]
[1778183681774,31.43,80079.26,0.0,0.06217,5e-05,9.60852]
[1778183686808,31.43,80072.51,0.0,0.06182,5e-05,9.5662]
[1778183691844,31.43,80081.86,0.0,0.06228,5e-05,9.62228]
[1778183697886,31.43,80081.87,0.0,0.06226,5e-05,9.62069]
[1778183702922,31.43,80087.21,0.0,0.06252,5e-05,9.65252]
[1778183703865,31.43,80087.21,0.0,0.06252,5e-05,9.65252]
[1778183703869,31.43,80087.21,0.0,0.06252,5e-05,9.65252]
[1778183703961,31.43,80098.56,0.0,0.06309,5e-05,9.72252]
[1778183705607,31.43,80098.6,0.0,0.0631,5e-05,9.72306]
[1778183705943,31.43,80106.26,0.0,0.06349,5e-05,9.77045]
[1778183710984,31.43,80106.95,0.0,0.06352,5e-05,9.77415]
[1778183716017,31.42,80106.54,0.0,0.06349,5e-05,9.77049]
[1778183721374,31.42,80111.39,0.0,0.06372,5e-05,9.79915]
[1778183727269,31.42,80101.87,0.0,0.06322,5e-05,9.73755]
[1778183727275,31.42,80091.32,0.0,0.06268,5e-05,9.67227]
[1778183733139,31.42,80096.12,0.0,0.06289,5e-05,9.69646]
[1778183736948,31.41,80098.23,0.0,0.06298,5e-05,9.70837]
[1778183743208,31.41,80106.63,0.0,0.0634,5e-05,9.75978]
[1778183748241,31.41,80108.99,0.0,0.06353,5e-05,9.77542]
[1778183753278,31.41,80105.19,0.0,0.06332,5e-05,9.74978]
[1778183758314,31.41,80112.34,0.0,0.06369,5e-05,9.79425]
[1778183763349,31.41,80113.7,0.0,0.06376,5e-05,9.80335]
[1778183770398,31.41,80114.8,0.0,0.06383,5e-05,9.81124]
[1778183775433,31.42,80108.23,0.0,0.0635,5e-05,9.77162]
[1778183780469,31.42,80101.99,0.0,0.06319,5e-05,9.73297]
[1778183785504,31.41,80106.13,0.0,0.06338,5e-05,9.75658]
[1778183790538,31.41,80109.81,0.0,0.06355,5e-05,9.77737]
[1778183795573,31.41,80117.05,0.0,0.06389,5e-05,9.8182]
[1778183800610,31.41,80123.6,0.0,0.06422,5e-05,9.85834]
[1778183805648,31.41,80123.53,0.0,0.06422,5e-05,9.85868]
[1778183810684,31.41,80118.83,0.0,0.06399,5e-05,9.83045]
[1778183815734,31.41,80117.84,0.0,0.06393,5e-05,9.82286]
[1778183820767,31.41,80116.24,0.0,0.06385,5e-05,9.81349]
[1778183825803,31.41,80127.71,0.0,0.06445,5e-05,9.88593]
[1778183830837,31.41,80126.77,0.0,0.0644,5e-05,9.87998]
[1778183835920,31.41,80129.52,0.0,0.06452,5e-05,9.89538]
[1778183841914,31.41,80126.85,0.0,0.06437,5e-05,9.87695]
[1778183847482,31.4,80125.94,0.0,0.0643,5e-05,9.8687]
[1778183848163,31.4,80126.77,0.0,0.06434,5e-05,9.87319]
[1778183848405,31.4,80126.77,0.0,0.06434,5e-05,9.87319]
[1778183848446,31.4,80126.77,0.0,0.06434,5e-05,9.87319]
[1778183848665,31.4,80126.77,0.0,0.06434,5e-05,9.87319]
[1778183848705,31.4,80126.77,0.0,0.06434,5e-05,9.87319]
[1778183848667,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183848856,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183848989,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183849147,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183849396,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183849681,31.4,80144.8,0.0,0.06526,5e-05,9.9848]
[1778183849705,31.4,80146.92,0.0,0.06537,5e-05,9.99841]
[1778183849795,31.4,80146.92,0.0,0.06537,5e-05,9.99841]
[1778183849827,31.4,80146.92,0.0,0.06537,5e-05,9.99841]
[1778183850489,31.4,80146.92,0.0,0.06537,5e-05,9.99841]
[1778183850585,31.4,80146.92,0.0,0.06537,5e-05,9.99841]
[1778183850681,31.4,80136.8,0.0,0.06485,5e-05,9.93523]
[1778183851445,31.4,80136.8,0.0,0.06485,5e-05,9.93523]
[1778183851498,31.4,80135.01,0.0,0.06473,5e-05,9.91992]
[1778183852084,31.4,80135.01,0.0,0.06473,5e-05,9.91992]
[1778183852090,31.4,80133.71,0.0,0.06467,5e-05,9.91169]
[1778183853951,31.4,80133.3,0.0,0.06464,5e-05,9.90901]
[1778183853976,31.4,80133.3,0.0,0.06464,5e-05,9.90901]
[1778183854031,31.4,80134.22,0.0,0.06469,5e-05,9.91462]
[1778183854828,31.4,80134.22,0.0,0.06469,5e-05,9.91462]
[1778183855148,31.4,80134.22,0.0,0.06469,5e-05,9.91462]
[1778183855242,31.4,80134.71,0.0,0.06471,5e-05,9.91755]
[1778183856875,31.4,80134.71,0.0,0.06471,5e-05,9.91744]
[1778183857019,31.4,80135.13,0.0,0.06473,5e-05,9.91994]
[1778183862570,31.4,80136.25,0.0,0.06477,5e-05,9.92451]
[1778183869103,31.39,80138.07,0.0,0.06484,5e-05,9.93321]
[1778183874139,31.39,80137.77,0.0,0.06482,5e-05,9.93094]
[1778183879174,31.39,80139.34,0.0,0.06489,5e-05,9.93918]
[1778183884208,31.39,80135.3,0.0,0.06466,5e-05,9.91172]
[1778183889761,31.38,80127.05,0.0,0.06422,5e-05,9.85787]
[1778183895289,31.38,80129.41,0.0,0.06431,5e-05,9.86872]
[1778183900323,31.37,80132.14,0.0,0.06442,5e-05,9.88285]
[1778183905357,31.37,80131.47,0.0,0.06437,5e-05,9.87651]
[1778183910392,31.37,80132.25,0.0,0.06442,5e-05,9.88176]
[1778183915430,31.37,80113.61,0.0,0.06345,5e-05,9.76348]
[1778183916586,31.37,80113.61,0.0,0.06345,5e-05,9.76348]
[1778183918640,31.37,80112.42,0.0,0.06339,5e-05,9.75601]
[1778183924491,31.37,80119.0,0.0,0.0637,5e-05,9.79407]
[1778183929739,31.37,80121.17,0.0,0.06381,5e-05,9.80727]
[1778183935568,31.37,80116.78,0.0,0.0636,5e-05,9.78115]
[1778183940604,31.37,80120.67,0.0,0.06378,5e-05,9.80363]
[1778183945639,31.37,80115.74,0.0,0.06354,5e-05,9.7736]
[1778183947883,31.37,80113.18,0.0,0.06341,5e-05,9.75813]
[1778183951555,31.37,80107.57,0.0,0.06312,5e-05,9.72286]
[1778183951562,31.37,80107.57,0.0,0.06312,5e-05,9.72286]
[1778183953614,31.37,80107.51,0.0,0.06311,5e-05,9.72169]
[1778183953635,31.37,80107.51,0.0,0.06311,5e-05,9.72169]
[1778183953714,31.37,80104.83,0.0,0.06297,5e-05,9.70481]
[1778183954329,31.37,80104.83,0.0,0.06297,5e-05,9.70481]
[1778183954702,31.37,80104.83,0.0,0.06297,5e-05,9.70442]
[1778183956716,31.37,80114.97,0.0,0.06348,5e-05,9.76691]
[1778183957151,31.37,80114.97,0.0,0.06348,5e-05,9.76691]
[1778183957723,31.37,80116.34,0.0,0.06355,5e-05,9.77558]
[1778183962759,31.37,80125.16,0.0,0.06401,5e-05,9.83108]
[1778183963765,31.37,80135.75,0.0,0.06454,5e-05,9.89635]
[1778183964018,31.37,80135.75,0.0,0.06454,5e-05,9.89635]
[1778183964773,31.37,80139.89,0.0,0.06476,5e-05,9.92272]
[1778183965133,31.37,80139.89,0.0,0.06476,5e-05,9.92272]
[1778183965686,31.37,80139.89,0.0,0.06476,5e-05,9.92272]
[1778183966272,31.37,80139.96,0.0,0.06477,5e-05,9.92368]
[1778183966786,31.37,80140.24,0.0,0.06479,5e-05,9.92596]
[1778183971822,31.37,80143.28,0.0,0.06493,5e-05,9.94248]
[1778183976856,31.37,80144.47,0.0,0.06499,5e-05,9.94949]
[1778183982340,31.37,80140.1,0.0,0.06476,5e-05,9.92178]
[1778183984059,31.37,80142.0,0.0,0.06486,5e-05,9.93355]
[1778183984514,31.37,80142.0,0.0,0.06486,5e-05,9.93355]
[1778183985467,31.37,80146.15,0.0,0.06506,5e-05,9.9586]
[1778183985528,31.37,80148.94,0.0,0.06521,5e-05,9.97588]
[1778183986067,31.37,80148.94,0.0,0.06521,5e-05,9.97588]
[1778183986079,31.37,80150.95,0.0,0.06531,5e-05,9.98827]
[1778183991807,31.37,80144.9,0.0,0.06498,5e-05,9.9488]
[1778183997001,31.36,80140.06,0.0,0.06471,5e-05,9.9159]
[1778184000683,31.36,80144.91,0.0,0.06495,5e-05,9.94462]
[1778184000723,31.36,80147.14,0.0,0.06506,5e-05,9.95825]
[1778184001485,31.36,80147.14,0.0,0.06506,5e-05,9.95825]
[1778184001663,31.36,80147.14,0.0,0.06506,5e-05,9.95825]
[1778184001762,31.36,80147.14,0.0,0.06506,5e-05,9.95825]
[1778184001940,31.36,80147.14,0.0,0.06506,5e-05,9.95825]
[1778184001855,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002005,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002302,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002330,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002394,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002532,31.36,80162.71,0.0,0.06587,5e-05,10.0558]
[1778184002604,31.36,80168.71,0.0,0.06618,5e-05,10.09354]
[1778184003292,31.36,80168.71,0.0,0.06618,5e-05,10.09354]
[1778184003345,31.36,80168.71,0.0,0.06618,5e-05,10.09354]
[1778184003450,31.36,80177.4,0.0,0.06663,5e-05,10.14833]
[1778184004200,31.36,80177.4,0.0,0.06663,5e-05,10.14833]
[1778184004602,31.36,80184.69,0.0,0.06702,5e-05,10.19425]
[1778184006811,31.36,80185.7,0.0,0.06707,5e-05,10.20064]
[1778184006820,31.36,80185.7,0.0,0.06707,5e-05,10.20064]
[1778184006856,31.36,80185.7,0.0,0.06707,5e-05,10.20064]
[1778184006864,31.36,80185.57,0.0,0.06706,5e-05,10.19928]
[1778184007059,31.36,80185.57,0.0,0.06706,5e-05,10.19928]
[1778184007153,31.36,80185.57,0.0,0.06706,5e-05,10.19928]
[1778184007879,31.36,80186.17,0.0,0.06709,5e-05,10.20311]
[1778184008608,31.36,80186.17,0.0,0.06709,5e-05,10.20311]
[1778184008662,31.36,80186.93,0.0,0.06713,5e-05,10.20794]
[1778184012230,31.36,80176.41,0.0,0.06658,5e-05,10.14152]
[1778184016701,31.36,80179.16,0.0,0.06672,5e-05,10.15817]
[1778184017395,31.36,80176.63,0.0,0.06658,5e-05,10.14171]
[1778184021525,31.35,80185.99,0.0,0.06706,5e-05,10.19903]
[1778184021561,31.35,80184.35,0.0,0.06696,5e-05,10.18781]
[1778184025603,31.35,80184.69,0.0,0.06697,5e-05,10.18915]
[1778184025607,31.35,80184.69,0.0,0.06697,5e-05,10.18915]
[1778184025653,31.35,80194.91,0.0,0.06751,5e-05,10.25312]
[1778184030740,31.35,80199.35,0.0,0.06773,5e-05,10.27976]
[1778184031606,31.35,80208.6,0.0,0.06822,5e-05,10.33806]
[1778184031688,31.35,80210.19,0.0,0.06828,5e-05,10.34478]
[1778184034810,31.35,80212.1,0.0,0.06838,5e-05,10.35678]
[1778184034865,31.35,80212.58,0.0,0.06841,5e-05,10.35971]
[1778184038772,31.35,80205.87,0.0,0.06803,5e-05,10.31532]
[1778184039686,31.34,80208.0,0.0,0.06809,5e-05,10.32251]
[1778184045470,31.28,80215.8,0.0,0.06812,5e-05,10.32703]
[1778184050595,31.26,80210.77,0.0,0.06774,5e-05,10.28208]
[1778184050625,31.26,80209.47,0.0,0.06767,5e-05,10.27381]
[1778184051719,31.26,80209.47,0.0,0.06767,5e-05,10.27381]
[1778184051754,31.26,80216.21,0.0,0.06803,5e-05,10.31684]
[1778184054611,31.26,80210.11,0.0,0.06771,5e-05,10.2778]
[1778184054816,31.26,80210.11,0.0,0.06771,5e-05,10.2778]
[1778184054824,31.26,80205.24,0.0,0.06745,5e-05,10.24679]
[1778184055695,31.26,80205.24,0.0,0.06745,5e-05,10.24679]
[1778184055710,31.26,80205.24,0.0,0.06745,5e-05,10.24679]
[1778184056006,31.26,80205.02,0.0,0.06744,5e-05,10.24541]
[1778184056934,31.26,80205.02,0.0,0.06744,5e-05,10.24541]
[1778184056546,31.26,80205.49,0.0,0.06746,5e-05,10.24844]
[1778184057553,31.26,80202.97,0.0,0.06733,5e-05,10.23244]
[1778184058574,31.26,80202.97,0.0,0.06733,5e-05,10.23244]
[1778184058618,31.26,80202.1,0.0,0.06728,5e-05,10.22697]
[1778184059512,31.26,80202.1,0.0,0.06728,5e-05,10.22697]
[1778184059583,31.26,80202.12,0.0,0.06729,5e-05,10.22715]
[1778184061224,31.26,80202.12,0.0,0.06729,5e-05,10.2272]
[1778184061582,31.26,80199.29,0.0,0.06714,5e-05,10.20929]
[1778184066576,31.26,80195.03,0.0,0.06691,5e-05,10.18209]
[1778184066765,31.26,80195.03,0.0,0.06691,5e-05,10.18209]
[1778184066780,31.26,80191.2,0.0,0.0667,5e-05,10.15731]
[1778184070886,31.26,80189.82,0.0,0.06662,5e-05,10.14679]
[1778184070940,31.26,80191.28,0.0,0.06668,5e-05,10.15504]
[1778184072308,31.26,80191.28,0.0,0.06669,5e-05,10.15523]
[1778184072668,31.26,80191.43,0.0,0.0667,5e-05,10.15638]
[1778184076100,31.26,80191.14,0.0,0.06669,5e-05,10.15513]
[1778184081727,31.26,80190.88,0.0,0.06668,5e-05,10.15481]
[1778184084494,31.26,80187.52,0.0,0.06651,5e-05,10.13402]
[1778184084748,31.26,80188.22,0.0,0.06655,5e-05,10.13873]
[1778184086033,31.26,80188.22,0.0,0.06655,5e-05,10.13873]
[1778184086794,31.26,80188.22,0.0,0.06655,5e-05,10.13873]
[1778184087577,31.26,80182.78,0.0,0.06627,5e-05,10.10487]
[1778184087768,31.26,80182.78,0.0,0.06627,5e-05,10.10515]
[1778184090189,31.26,80174.65,0.0,0.06585,5e-05,10.05453]
[1778184090789,31.26,80175.19,0.0,0.06588,5e-05,10.05833]
[1778184095826,31.26,80172.53,0.0,0.06574,5e-05,10.04025]
[1778184100861,31.27,80177.47,0.0,0.06602,5e-05,10.0733]
[1778184102106,31.27,80177.54,0.0,0.06602,5e-05,10.07405]
[1778184102875,31.27,80175.49,0.0,0.06592,5e-05,10.06143]
[1778184103756,31.27,80175.49,0.0,0.06592,5e-05,10.06143]
[1778184103882,31.27,80175.25,0.0,0.06591,5e-05,10.06024]
[1778184106905,31.27,80165.41,0.0,0.0654,5e-05,9.99929]
[1778184111939,31.27,80167.81,0.0,0.06553,5e-05,10.01499]
[1778184116025,31.27,80166.13,0.0,0.06545,5e-05,10.0055]
[1778184116981,31.27,80168.99,0.0,0.06561,5e-05,10.02385]
[1778184117982,31.27,80203.26,0.0,0.06741,5e-05,10.24102]
[1778184118905,31.27,80203.26,0.0,0.06741,5e-05,10.24102]
[1778184118992,31.27,80213.56,0.0,0.06796,5e-05,10.30703]
[1778184119285,31.27,80213.56,0.0,0.06796,5e-05,10.30703]
[1778184120601,31.27,80213.56,0.0,0.06796,5e-05,10.30631]
[1778184120828,31.27,80213.56,0.0,0.06796,5e-05,10.30631]
[1778184120845,31.27,80213.56,0.0,0.06796,5e-05,10.30631]
[1778184121023,31.27,80213.56,0.0,0.06796,5e-05,10.30631]
[1778184121008,31.27,80219.29,0.0,0.06826,5e-05,10.34294]
[1778184122014,31.27,80241.14,0.0,0.06944,5e-05,10.48269]
[1778184122294,31.27,80241.14,0.0,0.06944,5e-05,10.48269]
[1778184122303,31.27,80241.14,0.0,0.06944,5e-05,10.48269]
[1778184122308,31.27,80241.14,0.0,0.06944,5e-05,10.48269]
[1778184122313,31.27,80241.14,0.0,0.06944,5e-05,10.48269]
[1778184123019,31.27,80243.23,0.0,0.06955,5e-05,10.49579]
[1778184123171,31.27,80243.23,0.0,0.06955,5e-05,10.49579]
[1778184123719,31.27,80243.23,0.0,0.06955,5e-05,10.49579]
[1778184124584,31.27,80242.9,0.0,0.06953,5e-05,10.49329]
[1778184128006,31.27,80256.05,0.0,0.07023,5e-05,10.57693]
[1778184133797,31.26,80261.13,0.0,0.07048,5e-05,10.60664]
[1778184134753,31.26,80253.25,0.0,0.07005,5e-05,10.55509]
[1778184135111,31.26,80244.87,0.0,0.06959,5e-05,10.50053]
[1778184140157,31.26,80242.78,0.0,0.06946,5e-05,10.48519]
[1778184142582,31.26,80247.48,0.0,0.06971,5e-05,10.51463]
[1778184144176,31.26,80231.81,0.0,0.06885,5e-05,10.413]
[1778184145467,31.26,80228.3,0.0,0.06866,5e-05,10.39022]
[1778184147197,31.26,80245.51,0.0,0.06958,5e-05,10.5003]
[1778184148101,31.26,80245.51,0.0,0.06958,5e-05,10.5003]
[1778184148139,31.26,80252.0,0.0,0.06994,5e-05,10.54223]
[1778184148677,31.26,80252.0,0.0,0.06994,5e-05,10.54223]
[1778184149056,31.26,80252.0,0.0,0.06994,5e-05,10.54223]
[1778184149132,31.26,80278.66,0.0,0.0714,6e-05,10.71496]
[1778184149845,31.26,80278.66,0.0,0.0714,6e-05,10.71496]
[1778184149889,31.26,80278.66,0.0,0.0714,6e-05,10.71496]
[1778184149890,31.26,80288.28,0.0,0.07193,6e-05,10.7771]
[1778184150482,31.26,80288.28,0.0,0.07193,6e-05,10.7771]
[1778184150484,31.25,80283.15,0.0,0.07164,6e-05,10.74271]
[1778184151581,31.25,80283.15,0.0,0.07164,6e-05,10.74271]
[1778184154713,31.25,80283.84,0.0,0.07163,6e-05,10.74142]
[1778184154722,31.25,80283.84,0.0,0.07163,6e-05,10.74142]
[1778184154814,31.25,80273.02,0.0,0.07103,6e-05,10.67006]
[1778184155348,31.25,80273.02,0.0,0.07103,6e-05,10.67006]
[1778184156695,31.25,80294.98,0.0,0.07224,6e-05,10.81213]
[1778184159235,31.25,80299.99,0.0,0.0725,6e-05,10.84319]
[1778184163065,31.24,80320.76,0.0,0.07363,6e-05,10.97486]
[1778184163411,31.24,80320.76,0.0,0.07363,6e-05,10.97486]
[1778184165045,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184165298,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184165366,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184165410,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184165583,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184165884,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184166160,31.24,80342.76,0.0,0.07488,6e-05,11.11963]
[1778184166195,31.24,80378.85,0.0,0.07698,6e-05,11.36124]
[1778184166571,31.24,80378.85,0.0,0.07698,6e-05,11.36124]
[1778184167112,31.24,80378.85,0.0,0.07698,6e-05,11.36124]
[1778184167236,31.24,80381.35,0.0,0.07711,6e-05,11.37614]
[1778184167933,31.24,80381.35,0.0,0.07711,6e-05,11.37614]
[1778184168048,31.24,80381.35,0.0,0.07711,6e-05,11.37614]
[1778184168096,31.24,80381.35,0.0,0.07711,6e-05,11.37614]
[1778184168136,31.23,80374.83,0.0,0.07671,6e-05,11.3311]
[1778184169071,31.23,80374.83,0.0,0.07671,6e-05,11.3311]
[1778184169142,31.23,80363.34,0.0,0.07603,6e-05,11.25289]
[1778184169483,31.23,80363.34,0.0,0.07603,6e-05,11.25289]
[1778184169996,31.23,80363.34,0.0,0.07603,6e-05,11.25289]
[1778184170018,31.23,80346.91,0.0,0.07507,6e-05,11.14212]
[1778184171338,31.23,80346.06,0.0,0.07502,6e-05,11.13624]
[1778184171665,31.23,80346.06,0.0,0.07502,6e-05,11.13624]
[1778184171720,31.23,80329.99,0.0,0.07409,6e-05,11.02869]
[1778184172681,31.23,80329.99,0.0,0.07409,6e-05,11.02869]
[1778184173466,31.23,80328.37,0.0,0.07399,6e-05,11.0168]
[1778184173500,31.23,80328.37,0.0,0.07399,6e-05,11.0168]
[1778184173511,31.23,80328.37,0.0,0.07399,6e-05,11.0168]
[1778184173567,31.23,80327.76,0.0,0.07394,6e-05,11.01162]
[1778184174335,31.23,80327.76,0.0,0.07394,6e-05,11.01162]
[1778184174811,31.23,80327.76,0.0,0.07394,6e-05,11.01162]
[1778184174907,31.23,80327.76,0.0,0.07394,6e-05,11.01162]
[1778184175053,31.23,80327.76,0.0,0.07394,6e-05,11.01162]
[1778184175152,31.23,80324.97,0.0,0.07378,6e-05,10.99201]
[1778184175307,31.23,80324.97,0.0,0.07378,6e-05,10.99201]
[1778184175690,31.23,80324.97,0.0,0.07378,6e-05,10.99201]
[1778184175699,31.23,80324.97,0.0,0.07378,6e-05,10.99201]
[1778184175747,31.22,80312.96,0.0,0.07308,6e-05,10.91155]
[1778184180669,31.22,80305.35,0.0,0.07262,6e-05,10.85765]
[1778184180757,31.22,80300.9,0.0,0.07236,6e-05,10.82751]
[1778184181562,31.22,80300.9,0.0,0.07236,6e-05,10.82751]
[1778184181589,31.22,80299.05,0.0,0.07225,6e-05,10.81453]
[1778184182464,31.22,80299.05,0.0,0.07225,6e-05,10.81453]
[1778184182525,31.22,80300.07,0.0,0.0723,6e-05,10.82042]
[1778184185729,31.21,80301.4,0.0,0.07237,6e-05,10.82834]
[1778184186074,31.21,80301.4,0.0,0.07237,6e-05,10.82834]
[1778184186201,31.21,80301.4,0.0,0.07237,6e-05,10.82834]
[1778184186145,31.21,80282.6,0.0,0.07131,6e-05,10.70435]
[1778184186396,31.21,80282.6,0.0,0.07131,6e-05,10.70435]
[1778184186484,31.21,80282.6,0.0,0.07131,6e-05,10.70435]
[1778184186491,31.21,80282.6,0.0,0.07131,6e-05,10.70435]
[1778184186584,31.21,80270.97,0.0,0.07067,6e-05,10.62854]
[1778184188209,31.21,80270.97,0.0,0.07067,6e-05,10.62854]
[1778184188469,31.21,80271.3,0.0,0.07069,6e-05,10.63069]
[1778184189031,31.21,80271.3,0.0,0.07069,6e-05,10.63069]
[1778184189037,31.21,80271.3,0.0,0.07069,6e-05,10.63069]
[1778184189078,31.21,80271.3,0.0,0.07069,6e-05,10.63069]
[1778184189130,31.21,80263.24,0.0,0.07023,5e-05,10.57698]
[1778184189897,31.21,80263.24,0.0,0.07023,5e-05,10.57698]
[1778184189989,31.21,80259.72,0.0,0.07003,5e-05,10.55329]
[1778184191762,31.21,80254.22,0.0,0.06973,5e-05,10.51767]
[1778184191769,31.21,80254.22,0.0,0.06973,5e-05,10.51767]
[1778184191771,31.21,80254.22,0.0,0.06973,5e-05,10.51767]
[1778184191791,31.21,80254.22,0.0,0.06973,5e-05,10.51767]
[1778184191830,31.21,80252.47,0.0,0.06963,5e-05,10.506]
[1778184192398,31.21,80252.47,0.0,0.06963,5e-05,10.506]
[1778184192488,31.21,80252.47,0.0,0.06963,5e-05,10.506]
[1778184192572,31.21,80252.47,0.0,0.06963,5e-05,10.506]
[1778184192615,31.21,80261.67,0.0,0.07014,5e-05,10.56558]
[1778184195442,31.21,80266.83,0.0,0.07042,6e-05,10.59846]
[1778184197811,31.21,80266.53,0.0,0.07039,5e-05,10.59516]
[1778184197854,31.21,80266.53,0.0,0.07039,5e-05,10.59516]
[1778184197955,31.21,80276.58,0.0,0.07093,6e-05,10.65961]
[1778184199586,31.21,80276.58,0.0,0.07093,6e-05,10.65961]
[1778184199902,31.21,80276.58,0.0,0.07093,6e-05,10.65961]
[1778184200080,31.21,80276.58,0.0,0.07093,6e-05,10.65961]
[1778184200180,31.2,80293.9,0.0,0.07189,6e-05,10.77162]
[1778184200694,31.2,80293.9,0.0,0.07189,6e-05,10.77162]
[1778184200740,31.2,80293.9,0.0,0.07189,6e-05,10.77162]
[1778184200908,31.2,80290.2,0.0,0.07167,6e-05,10.74665]
[1778184201494,31.2,80290.2,0.0,0.07167,6e-05,10.74665]
[1778184201538,31.2,80290.2,0.0,0.07167,6e-05,10.74665]
[1778184201945,31.2,80288.39,0.0,0.07157,6e-05,10.7348]
[1778184203852,31.2,80288.08,0.0,0.07155,6e-05,10.73208]
[1778184203960,31.2,80288.08,0.0,0.07155,6e-05,10.73208]
[1778184203995,31.2,80288.08,0.0,0.07155,6e-05,10.73208]
[1778184204068,31.2,80286.73,0.0,0.07147,6e-05,10.72256]
[1778184204615,31.2,80286.73,0.0,0.07147,6e-05,10.72256]
[1778184204630,31.2,80286.73,0.0,0.07146,6e-05,10.72187]
[1778184207013,31.2,80286.66,0.0,0.07146,6e-05,10.72142]
[1778184207073,31.2,80285.07,0.0,0.07136,6e-05,10.70966]
[1778184211264,31.2,80283.43,0.0,0.07124,6e-05,10.69623]
[1778184211292,31.19,80291.65,0.0,0.07167,6e-05,10.7459]
[1778184212070,31.19,80291.65,0.0,0.07167,6e-05,10.7459]
[1778184212108,31.19,80296.03,0.0,0.07191,6e-05,10.77385]
[1778184217355,31.19,80287.68,0.0,0.07141,6e-05,10.7155]
[1778184218111,31.19,80287.68,0.0,0.07141,6e-05,10.7155]
[1778184218816,31.19,80286.96,0.0,0.07137,6e-05,10.71079]
[1778184218861,31.19,80285.9,0.0,0.0713,6e-05,10.7025]
[1778184224770,31.18,80280.97,0.0,0.071,6e-05,10.66696]
[1778184226242,31.18,80280.97,0.0,0.071,6e-05,10.66696]
[1778184226994,31.18,80273.36,0.0,0.07057,6e-05,10.61625]
[1778184227046,31.18,80273.36,0.0,0.07057,6e-05,10.61625]
[1778184227053,31.18,80273.36,0.0,0.07057,6e-05,10.61625]
[1778184227184,31.18,80274.12,0.0,0.07061,6e-05,10.62068]
[1778184227598,31.18,80274.12,0.0,0.07061,6e-05,10.62068]
[1778184227608,31.18,80274.12,0.0,0.07061,6e-05,10.62068]
[1778184227791,31.18,80274.12,0.0,0.07061,6e-05,10.62068]
[1778184229650,31.18,80274.44,0.0,0.07062,6e-05,10.62225]
[1778184230272,31.18,80273.86,0.0,0.07059,6e-05,10.61796]
[1778184235273,31.18,80269.13,0.0,0.0703,5e-05,10.58482]
[1778184235895,31.18,80267.84,0.0,0.07023,5e-05,10.57644]
[1778184235904,31.18,80267.84,0.0,0.07023,5e-05,10.57644]
[1778184235943,31.18,80267.84,0.0,0.07023,5e-05,10.57644]
[1778184235992,31.17,80268.06,0.0,0.07024,5e-05,10.57744]
[1778184237924,31.17,80269.04,0.0,0.07029,5e-05,10.58339]
[1778184237950,31.17,80269.04,0.0,0.07029,5e-05,10.58339]
[1778184237957,31.17,80269.03,0.0,0.07029,5e-05,10.5829]
[1778184243916,31.17,80269.94,0.0,0.07031,6e-05,10.58586]
[1778184246599,31.17,80272.18,0.0,0.07043,6e-05,10.6]
[1778184246935,31.17,80272.71,0.0,0.07046,6e-05,10.60301]
[1778184249201,31.17,80277.38,0.0,0.07071,6e-05,10.63302]
[1778184249211,31.17,80277.38,0.0,0.07071,6e-05,10.63302]
[1778184249265,31.17,80314.87,0.0,0.07281,6e-05,10.87883]
[1778184252058,31.17,80312.72,0.0,0.07268,6e-05,10.86416]
[1778184252256,31.17,80306.2,0.0,0.0723,6e-05,10.82014]
[1778184255149,31.17,80320.76,0.0,0.07312,6e-05,10.91547]
[1778184256310,31.17,80320.76,0.0,0.07312,6e-05,10.91547]
[1778184256321,31.17,80320.76,0.0,0.07312,6e-05,10.91547]
[1778184256480,31.16,80315.7,0.0,0.07283,6e-05,10.88168]
[1778184257262,31.16,80311.18,0.0,0.07257,6e-05,10.85102]
[1778184257557,31.16,80311.18,0.0,0.07257,6e-05,10.85102]
[1778184258323,31.16,80313.36,0.0,0.07268,6e-05,10.86456]
[1778184264204,31.16,80314.3,0.0,0.0727,6e-05,10.86653]
[1778184267185,31.15,80304.25,0.0,0.0721,6e-05,10.79694]
[1778184268969,31.15,80304.09,0.0,0.07209,6e-05,10.79514]
[1778184269096,31.15,80307.94,0.0,0.0723,6e-05,10.81967]
[1778184269979,31.15,80307.94,0.0,0.0723,6e-05,10.81967]
[1778184272368,31.15,80297.39,0.0,0.07167,6e-05,10.7446]
[1778184274036,31.15,80297.46,0.0,0.07166,6e-05,10.74438]
[1778184274142,31.15,80296.42,0.0,0.0716,6e-05,10.73692]
[1778184275458,31.14,80296.42,0.0,0.07159,6e-05,10.73626]
[1778184276144,31.14,80296.42,0.0,0.07159,6e-05,10.73561]
[1778184278061,31.14,80298.6,0.0,0.0717,6e-05,10.74921]
[1778184278159,31.14,80298.6,0.0,0.0717,6e-05,10.74854]
[1778184278808,31.14,80298.6,0.0,0.0717,6e-05,10.74854]
[1778184279166,31.14,80296.8,0.0,0.07159,6e-05,10.73608]
[1778184284200,31.14,80300.09,0.0,0.07175,6e-05,10.75443]
[1778184284703,31.14,80300.09,0.0,0.07175,6e-05,10.75443]
[1778184285207,31.14,80299.4,0.0,0.0717,6e-05,10.74926]
[1778184286895,31.13,80298.52,0.0,0.07165,6e-05,10.74286]
[1778184287221,31.13,80298.36,0.0,0.07163,6e-05,10.74119]
[1778184292256,31.13,80295.51,0.0,0.07145,6e-05,10.71955]
[1778184297292,31.13,80285.61,0.0,0.07088,6e-05,10.65226]
[1778184302331,31.12,80277.52,0.0,0.07041,6e-05,10.59756]
[1778184305885,31.12,80280.65,0.0,0.07058,6e-05,10.61673]
[1778184306012,31.12,80280.65,0.0,0.07058,6e-05,10.61673]
[1778184306356,31.12,80277.3,0.0,0.07039,6e-05,10.59452]
[1778184307211,31.12,80277.3,0.0,0.07039,6e-05,10.59452]
[1778184307224,31.12,80277.3,0.0,0.07039,6e-05,10.59452]
[1778184312189,31.12,80275.29,0.0,0.07026,6e-05,10.5797]
[1778184312198,31.12,80275.29,0.0,0.07026,6e-05,10.5797]
[1778184314264,31.12,80275.56,0.0,0.07027,6e-05,10.58077]
[1778184314273,31.12,80275.56,0.0,0.07027,6e-05,10.58077]
[1778184318413,31.12,80278.07,0.0,0.0704,6e-05,10.59569]
[1778184318424,31.12,80278.07,0.0,0.0704,6e-05,10.59569]
[1778184320465,31.12,80271.47,0.0,0.07003,5e-05,10.55177]
[1778184320473,31.12,80271.47,0.0,0.07003,5e-05,10.55177]
[1778184322534,31.11,80271.47,0.0,0.07002,5e-05,10.55116]
[1778184322540,31.11,80271.47,0.0,0.07002,5e-05,10.55116]
[1778184326626,31.11,80271.77,0.0,0.07003,5e-05,10.5519]
[1778184326641,31.11,80271.77,0.0,0.07003,5e-05,10.5519]
[1778184326650,31.11,80272.9,0.0,0.07009,5e-05,10.55925]
[1778184332537,31.11,80269.56,0.0,0.06987,5e-05,10.53243]
[1778184336029,31.11,80270.05,0.0,0.06989,5e-05,10.53509]
[1778184336475,31.11,80270.77,0.0,0.06993,5e-05,10.53924]
[1778184336913,31.11,80270.77,0.0,0.06993,5e-05,10.53924]
[1778184336920,31.11,80270.77,0.0,0.06993,5e-05,10.53924]
[1778184336933,31.11,80270.77,0.0,0.06993,5e-05,10.53924]
[1778184337056,31.11,80269.21,0.0,0.06984,5e-05,10.5291]
[1778184338977,31.11,80269.21,0.0,0.06984,5e-05,10.52886]
[1778184339457,31.11,80269.12,0.0,0.06983,5e-05,10.52778]
[1778184341026,31.11,80266.98,0.0,0.06971,5e-05,10.51364]
[1778184341036,31.11,80266.98,0.0,0.06971,5e-05,10.51364]
[1778184341065,31.11,80266.98,0.0,0.06971,5e-05,10.51364]
[1778184341104,31.11,80266.1,0.0,0.06966,5e-05,10.50769]
[1778184346635,31.11,80262.68,0.0,0.06946,5e-05,10.48427]
[1778184351674,31.1,80257.19,0.0,0.06915,5e-05,10.44745]
[1778184356706,31.1,80256.64,0.0,0.06911,5e-05,10.44271]
[1778184361744,31.1,80255.0,0.0,0.06901,5e-05,10.43095]
[1778184366778,31.1,80252.98,0.0,0.06889,5e-05,10.41687]
[1778184371813,31.1,80250.93,0.0,0.06878,5e-05,10.40279]
[1778184377854,31.1,80250.46,0.0,0.06874,5e-05,10.39883]
[1778184382890,31.1,80245.07,0.0,0.06844,5e-05,10.36334]
[1778184387896,31.1,80243.46,0.0,0.06835,5e-05,10.35254]
[1778184393965,31.1,80242.38,0.0,0.06827,5e-05,10.34166]
[1778184397997,31.1,80232.92,0.0,0.06776,5e-05,10.28067]
[1778184403112,31.1,80229.27,0.0,0.06757,5e-05,10.25754]
[1778184409072,31.1,80230.83,0.0,0.06765,5e-05,10.26808]
[1778184414110,31.1,80231.28,0.0,0.06768,5e-05,10.27134]
[1778184419145,31.1,80233.45,0.0,0.0678,5e-05,10.28568]
[1778184424181,31.1,80224.33,0.0,0.06732,5e-05,10.22781]
[1778184425906,31.1,80224.84,0.0,0.06735,5e-05,10.23124]
[1778184426556,31.1,80223.21,0.0,0.06726,5e-05,10.22098]
[1778184431573,31.1,80220.86,0.0,0.06714,5e-05,10.20669]
[1778184431658,31.1,80220.41,0.0,0.06712,5e-05,10.20398]
[1778184431698,31.1,80220.41,0.0,0.06712,5e-05,10.20398]
[1778184432237,31.1,80220.41,0.0,0.06712,5e-05,10.20415]
[1778184433711,31.1,80222.56,0.0,0.06724,5e-05,10.21802]
[1778184434498,31.1,80223.83,0.0,0.06731,5e-05,10.22626]
[1778184439507,31.1,80224.41,0.0,0.06734,5e-05,10.23046]
[1778184439897,31.1,80223.12,0.0,0.06727,5e-05,10.22233]
[1778184439900,31.1,80223.12,0.0,0.06727,5e-05,10.22233]
[1778184441960,31.1,80220.67,0.0,0.06715,5e-05,10.20698]
[1778184441962,31.1,80220.67,0.0,0.06715,5e-05,10.20698]
[1778184441977,31.1,80220.67,0.0,0.06715,5e-05,10.20698]
[1778184446982,31.1,80219.04,0.0,0.06707,5e-05,10.19741]
[1778184451999,31.1,80218.17,0.0,0.06701,5e-05,10.18932]
[1778184457000,31.1,80221.6,0.0,0.06719,5e-05,10.21187]
[1778184458376,31.1,80221.99,0.0,0.06722,5e-05,10.21448]
[1778184458382,31.1,80221.99,0.0,0.06722,5e-05,10.21448]
[1778184458418,31.1,80221.99,0.0,0.06722,5e-05,10.21448]
[1778184458477,31.1,80221.86,0.0,0.06721,5e-05,10.21376]
[1778184460444,31.1,80221.86,0.0,0.06721,5e-05,10.21387]
[1778184460515,31.11,80222.31,0.0,0.06724,5e-05,10.21687]
[1778184462505,31.11,80222.31,0.0,0.06724,5e-05,10.21698]
[1778184462513,31.11,80222.31,0.0,0.06724,5e-05,10.21698]
[1778184462531,31.11,80222.95,0.0,0.06727,5e-05,10.22118]
[1778184467486,31.11,80232.64,0.0,0.06779,5e-05,10.28357]
[1778184472522,31.11,80234.13,0.0,0.06787,5e-05,10.29311]
[1778184477557,31.11,80235.82,0.0,0.06796,5e-05,10.30381]
[1778184482591,31.11,80236.87,0.0,0.06802,5e-05,10.31042]
[1778184488635,31.11,80236.67,0.0,0.06801,5e-05,10.30901]
[1778184493669,31.11,80237.21,0.0,0.06803,5e-05,10.31237]
[1778184499429,31.11,80236.22,0.0,0.06798,5e-05,10.30596]
[1778184501048,31.11,80224.24,0.0,0.06734,5e-05,10.22915]
[1778184506760,31.11,80225.27,0.0,0.0674,5e-05,10.2362]
[1778184511796,31.11,80227.49,0.0,0.0675,5e-05,10.24744]
[1778184517226,31.11,80228.95,0.0,0.06758,5e-05,10.2571]
[1778184520785,31.11,80227.86,0.0,0.06752,5e-05,10.25042]
[1778184520819,31.11,80227.86,0.0,0.06752,5e-05,10.25042]
[1778184526684,31.11,80218.24,0.0,0.06702,5e-05,10.18976]
[1778184527099,31.11,80218.24,0.0,0.06702,5e-05,10.18976]
[1778184527254,31.11,80216.63,0.0,0.06693,5e-05,10.17966]
[1778184532942,31.11,80216.08,0.0,0.06691,5e-05,10.1772]
[1778184537977,31.11,80215.05,0.0,0.06687,5e-05,10.1715]
[1778184543012,31.11,80215.84,0.0,0.06692,5e-05,10.17741]
[1778184545591,31.11,80216.08,0.0,0.06693,5e-05,10.1791]
[1778184545646,31.11,80216.18,0.0,0.06694,5e-05,10.18005]
[1778184545794,31.11,80216.18,0.0,0.06694,5e-05,10.18005]
[1778184547456,31.11,80216.18,0.0,0.06694,5e-05,10.18005]
[1778184547476,31.11,80228.76,0.0,0.06761,5e-05,10.26065]
[1778184555096,31.11,80226.16,0.0,0.06748,5e-05,10.24439]
[1778184557199,31.11,80226.32,0.0,0.06748,5e-05,10.24548]
[1778184563494,31.11,80225.34,0.0,0.06744,5e-05,10.2397]
[1778184570201,31.12,80224.65,0.0,0.06741,5e-05,10.23608]
[1778184574503,31.12,80225.2,0.0,0.06742,5e-05,10.23659]
[1778184576177,31.12,80225.02,0.0,0.06741,5e-05,10.23567]
[1778184581279,31.12,80224.22,0.0,0.06737,5e-05,10.23127]
[1778184584646,31.12,80224.3,0.0,0.06738,5e-05,10.23204]
[1778184589647,31.12,80224.0,0.0,0.06737,5e-05,10.2309]
[1778184591324,31.12,80223.86,0.0,0.06737,5e-05,10.23027]
[1778184591656,31.12,80223.86,0.0,0.06737,5e-05,10.23027]
[1778184593648,31.12,80222.74,0.0,0.06731,5e-05,10.2234]
[1778184594768,31.12,80221.77,0.0,0.06726,5e-05,10.21752]
[1778184595028,31.12,80221.77,0.0,0.06726,5e-05,10.21752]
[1778184596192,31.12,80221.54,0.0,0.06725,5e-05,10.21621]
[1778184601426,31.12,80221.33,0.0,0.06725,5e-05,10.21586]
[1778184606460,31.12,80222.77,0.0,0.06733,5e-05,10.22586]
[1778184611493,31.12,80221.52,0.0,0.06727,5e-05,10.21866]
[1778184617196,31.12,80221.59,0.0,0.06728,5e-05,10.21976]
[1778184619710,31.12,80221.67,0.0,0.06729,5e-05,10.22076]
[1778184625592,31.13,80222.8,0.0,0.06736,5e-05,10.22901]
[1778184627234,31.13,80222.72,0.0,0.06735,5e-05,10.22864]
[1778184632641,31.13,80222.97,0.0,0.06735,5e-05,10.22779]
[1778184636097,31.13,80222.86,0.0,0.06735,5e-05,10.22724]
[1778184646504,31.13,80222.89,0.0,0.06737,5e-05,10.22936]
[1778184650691,31.13,80222.79,0.0,0.06737,5e-05,10.22917]
[1778184655732,31.13,80223.87,0.0,0.06743,5e-05,10.23677]
[1778184657159,31.13,80223.56,0.0,0.06742,5e-05,10.23506]
[1778184658008,31.13,80223.56,0.0,0.06742,5e-05,10.2352]
[1778184658100,31.13,80222.88,0.0,0.06738,5e-05,10.23085]
[1778184660062,31.13,80222.88,0.0,0.06738,5e-05,10.231]
[1778184660116,31.13,80222.72,0.0,0.06737,5e-05,10.23013]
[1778184665881,31.13,80221.38,0.0,0.06731,5e-05,10.22231]
[1778184665932,31.13,80221.38,0.0,0.06731,5e-05,10.22231]
[1778184666646,31.13,80221.1,0.0,0.0673,5e-05,10.22086]
[1778184667715,31.13,80204.01,0.0,0.06639,5e-05,10.11235]
[1778184668325,31.13,80204.01,0.0,0.06639,5e-05,10.11235]
[1778184673936,31.14,80201.11,0.0,0.06626,5e-05,10.09597]
[1778184679216,31.14,80200.81,0.0,0.06625,5e-05,10.09528]
[1778184685017,31.14,80200.04,0.0,0.06623,5e-05,10.09237]
[1778184690052,31.14,80200.36,0.0,0.06626,5e-05,10.09574]
[1778184695086,31.14,80206.17,0.0,0.06655,5e-05,10.13041]
[1778184700122,31.15,80204.71,0.0,0.06648,5e-05,10.12196]
[1778184705156,31.15,80202.75,0.0,0.06639,5e-05,10.11029]
[1778184710191,31.15,80197.25,0.0,0.0661,5e-05,10.07636]
[1778184715436,31.15,80199.61,0.0,0.06623,5e-05,10.09204]
[1778184721413,31.15,80199.7,0.0,0.06625,5e-05,10.09347]
[1778184727310,31.15,80200.49,0.0,0.0663,5e-05,10.09941]
[1778184732358,31.15,80198.14,0.0,0.06618,5e-05,10.08498]
[1778184738387,31.15,80198.93,0.0,0.06623,5e-05,10.09084]
[1778184744432,31.15,80199.96,0.0,0.06629,5e-05,10.09801]
[1778184749710,31.15,80200.33,0.0,0.06631,5e-05,10.10075]
[1778184751317,31.15,80201.98,0.0,0.0664,5e-05,10.11138]
[1778184752025,31.16,80201.68,0.0,0.06636,5e-05,10.10631]
[1778184757550,31.16,80201.62,0.0,0.06636,5e-05,10.10638]
[1778184767354,31.16,80201.04,0.0,0.06634,5e-05,10.10339]
[1778184772657,31.16,80200.89,0.0,0.06633,5e-05,10.10289]
[1778184773955,31.16,80198.37,0.0,0.0662,5e-05,10.08701]
[1778184775538,31.16,80196.96,0.0,0.06613,5e-05,10.07819]
[1778184781719,31.16,80196.36,0.0,0.0661,5e-05,10.07518]
[1778184787761,31.16,80197.19,0.0,0.06615,5e-05,10.08109]
[1778184792796,31.16,80197.4,0.0,0.06617,5e-05,10.08293]
[1778184798837,31.16,80197.5,0.0,0.06618,5e-05,10.08418]
[1778184803872,31.16,80197.91,0.0,0.0662,5e-05,10.08725]
[1778184808907,31.16,80198.16,0.0,0.06622,5e-05,10.08929]
[1778184813942,31.16,80198.79,0.0,0.06624,5e-05,10.09041]
[1778184818978,31.16,80199.18,0.0,0.06626,5e-05,10.09331]
[1778184824011,31.16,80198.94,0.0,0.06625,5e-05,10.0922]
[1778184828255,31.16,80194.11,0.0,0.066,5e-05,10.06202]
[1778184829773,31.16,80192.68,0.0,0.06593,5e-05,10.05297]
[1778184833044,31.17,80186.42,0.0,0.06561,5e-05,10.01417]
[1778184834656,31.17,80182.42,0.0,0.0654,5e-05,9.98923]
[1778184840129,31.17,80176.32,0.0,0.0651,5e-05,9.95318]
[1778184845160,31.17,80174.5,0.0,0.06502,5e-05,9.94358]
[1778184847703,31.17,80174.1,0.0,0.06501,5e-05,9.94145]
[1778184849357,31.17,80177.18,0.0,0.06518,5e-05,9.9619]
[1778184849371,31.17,80177.18,0.0,0.06518,5e-05,9.9619]
[1778184849408,31.17,80176.83,0.0,0.06516,5e-05,9.9597]
[1778184851417,31.17,80176.29,0.0,0.06513,5e-05,9.95664]
[1778184851446,31.17,80172.87,0.0,0.06496,5e-05,9.93549]
[1778184853248,31.17,80172.87,0.0,0.06496,5e-05,9.93582]
[1778184853867,31.17,80172.87,0.0,0.06496,5e-05,9.93582]
[1778184854683,31.18,80168.84,0.0,0.06476,5e-05,9.91128]
[1778184861545,31.18,80156.93,0.0,0.06416,5e-05,9.83909]
[1778184867314,31.18,80159.83,0.0,0.06435,5e-05,9.86138]
[1778184873356,31.19,80159.44,0.0,0.06433,5e-05,9.85883]
[1778184879872,31.19,80160.31,0.0,0.0644,5e-05,9.86697]
[1778184885440,31.2,80160.69,0.0,0.06445,5e-05,9.87314]
[1778184890475,31.2,80162.94,0.0,0.06459,5e-05,9.88992]
[1778184895513,31.2,80155.38,0.0,0.06423,5e-05,9.84549]
[1778184900569,31.21,80154.23,0.0,0.06418,5e-05,9.84011]
[1778184903379,31.21,80170.4,0.0,0.06504,5e-05,9.94412]
[1778184909614,31.21,80170.36,0.0,0.06506,5e-05,9.94644]
[1778184914649,31.22,80170.11,0.0,0.06507,5e-05,9.94742]
[1778184919686,31.22,80172.14,0.0,0.06519,5e-05,9.9622]
[1778184925727,31.22,80172.42,0.0,0.06523,5e-05,9.96633]
[1778184930796,31.23,80174.29,0.0,0.06534,5e-05,9.97964]
[1778184935797,31.23,80173.79,0.0,0.06531,5e-05,9.97554]
[1778184941839,31.23,80177.25,0.0,0.06551,5e-05,9.99954]
[1778184946875,31.23,80177.83,0.0,0.06556,5e-05,10.00502]
[1778184951911,31.24,80176.04,0.0,0.06548,5e-05,9.9956]
[1778184956945,31.24,80176.25,0.0,0.0655,5e-05,9.99883]
[1778184961981,31.24,80177.95,0.0,0.06561,5e-05,10.01137]
[1778184969030,31.25,80177.07,0.0,0.06558,5e-05,10.00832]
[1778184974065,31.25,80177.05,0.0,0.0656,5e-05,10.00988]
[1778184979100,31.25,80179.28,0.0,0.06573,5e-05,10.02553]
[1778184984136,31.25,80181.36,0.0,0.06585,5e-05,10.03976]
[1778184991188,31.26,80167.07,0.0,0.06511,5e-05,9.94952]
[1778184996223,31.26,80172.95,0.0,0.06543,5e-05,9.98834]
[1778184998443,31.26,80173.31,0.0,0.06545,5e-05,9.99096]
[1778184998965,31.26,80184.1,0.0,0.06602,5e-05,10.05945]
[1778185005376,31.26,80183.01,0.0,0.06597,5e-05,10.05337]
[1778185011330,31.26,80182.37,0.0,0.06595,5e-05,10.05173]
[1778185016365,31.27,80181.89,0.0,0.06594,5e-05,10.05004]
[1778185021402,31.27,80181.43,0.0,0.06593,5e-05,10.04853]
[1778185027010,31.27,80182.46,0.0,0.06599,5e-05,10.05615]
[1778185032152,31.27,80184.21,0.0,0.0661,5e-05,10.06875]
[1778185038523,31.27,80190.97,0.0,0.06646,5e-05,10.11287]
[1778185044036,31.27,80192.47,0.0,0.06655,5e-05,10.12293]
[1778185044391,31.27,80192.53,0.0,0.06656,5e-05,10.12388]
[1778185045715,31.27,80172.26,0.0,0.0655,5e-05,9.99626]
[1778185047902,31.27,80172.26,0.0,0.0655,5e-05,9.99663]
[1778185047942,31.28,80169.52,0.0,0.06536,5e-05,9.98026]
[1778185049073,31.28,80169.52,0.0,0.06536,5e-05,9.98026]
[1778185049163,31.28,80170.09,0.0,0.0654,5e-05,9.98427]
[1778185050624,31.28,80170.09,0.0,0.0654,5e-05,9.98427]
[1778185056657,31.28,80171.88,0.0,0.0655,5e-05,9.99521]
[1778185062699,31.28,80174.51,0.0,0.06565,5e-05,10.01419]
[1778185064536,31.28,80173.38,0.0,0.0656,5e-05,10.0075]
[1778185066048,31.29,80174.57,0.0,0.06566,5e-05,10.01541]
[1778185066936,31.29,80174.62,0.0,0.06567,5e-05,10.01657]
[1778185070868,31.29,80175.25,0.0,0.06572,5e-05,10.02179]
[1778185071649,31.29,80169.72,0.0,0.06544,5e-05,9.98792]
[1778185077970,31.29,80167.01,0.0,0.06532,5e-05,9.97339]
[1778185082441,31.3,80166.27,0.0,0.0653,5e-05,9.97186]
[1778185087810,31.3,80165.88,0.0,0.06531,5e-05,9.97197]
[1778185090585,31.3,80156.4,0.0,0.06483,5e-05,9.9143]
[1778185090903,31.3,80156.12,0.0,0.06482,5e-05,9.91314]
[1778185096148,31.31,80149.23,0.0,0.06449,5e-05,9.87268]
[1778185098378,31.31,80147.94,0.0,0.06444,5e-05,9.86654]
[1778185098952,31.31,80146.87,0.0,0.06439,5e-05,9.8605]
[1778185099669,31.31,80146.87,0.0,0.06439,5e-05,9.8605]
[1778185099960,31.31,80146.53,0.0,0.06437,5e-05,9.859]
[1778185102393,31.31,80144.03,0.0,0.06426,5e-05,9.84471]
[1778185102982,31.31,80143.66,0.0,0.06424,5e-05,9.84305]
[1778185104456,31.31,80142.82,0.0,0.06421,5e-05,9.83846]
[1778185104996,31.32,80142.27,0.0,0.06418,5e-05,9.83569]
[1778185107701,31.32,80144.59,0.0,0.06431,5e-05,9.85137]
[1778185108018,31.32,80144.07,0.0,0.06429,5e-05,9.84875]
[1778185108493,31.32,80144.07,0.0,0.06429,5e-05,9.84875]
[1778185108508,31.32,80143.96,0.0,0.06429,5e-05,9.84807]
[1778185116074,31.32,80143.96,0.0,0.06431,5e-05,9.84967]
[1778185121108,31.33,80142.37,0.0,0.06425,5e-05,9.84277]
[1778185126144,31.33,80133.3,0.0,0.06381,5e-05,9.78963]
[1778185126664,31.33,80133.3,0.0,0.06381,5e-05,9.78963]
[1778185127152,31.33,80133.6,0.0,0.06383,5e-05,9.79215]
[1778185127522,31.33,80133.6,0.0,0.06383,5e-05,9.79215]
[1778185128157,31.33,80134.47,0.0,0.06388,5e-05,9.7982]
[1778185133192,31.34,80136.42,0.0,0.06401,5e-05,9.81349]
[1778185138323,31.34,80137.93,0.0,0.06411,5e-05,9.8254]
[1778185139319,31.34,80137.94,0.0,0.06412,5e-05,9.82609]
[1778185149306,31.35,80146.9,0.0,0.06463,5e-05,9.88835]
[1778185154340,31.36,80147.15,0.0,0.06466,5e-05,9.89255]
[1778185160103,31.36,80146.21,0.0,0.06464,5e-05,9.88975]
[1778185165418,31.36,80145.71,0.0,0.06464,5e-05,9.8891]
[1778185170453,31.37,80144.91,0.0,0.06462,5e-05,9.88653]
[1778185176029,31.37,80144.76,0.0,0.0646,5e-05,9.88372]
[1778185181532,31.37,80143.47,0.0,0.06457,5e-05,9.87942]
[1778185186566,31.38,80141.34,0.0,0.06448,5e-05,9.86845]
[1778185191601,31.38,80140.23,0.0,0.06444,5e-05,9.86399]
[1778185196636,31.38,80137.05,0.0,0.0643,5e-05,9.84687]
[1778185201672,31.39,80141.54,0.0,0.06455,5e-05,9.87746]
[1778185209728,31.39,80141.53,0.0,0.06459,5e-05,9.88156]
[1778185215770,31.4,80139.86,0.0,0.06453,5e-05,9.87436]
[1778185220207,31.4,80141.22,0.0,0.06461,5e-05,9.8844]
[1778185225840,31.4,80140.37,0.0,0.0646,5e-05,9.88262]
[1778185227051,31.4,80140.37,0.0,0.0646,5e-05,9.88262]
[1778185233210,31.41,80139.28,0.0,0.06455,5e-05,9.87557]
[1778185238931,31.41,80134.17,0.0,0.06432,5e-05,9.84759]
[1778185243971,31.41,80130.71,0.0,0.06412,5e-05,9.82354]
[1778185249004,31.41,80128.72,0.0,0.064,5e-05,9.80928]
[1778185254040,31.41,80125.41,0.0,0.06382,5e-05,9.78796]
[1778185257309,31.4,80123.61,0.0,0.06372,5e-05,9.77575]
[1778185263105,31.4,80118.39,0.0,0.06343,5e-05,9.73999]
[1778185266258,31.4,80128.98,0.0,0.06396,5e-05,9.8051]
[1778185272008,31.4,80128.59,0.0,0.06395,5e-05,9.80328]
[1778185277202,31.4,80127.54,0.0,0.0639,5e-05,9.7967]
[1778185282461,31.4,80123.91,0.0,0.06371,5e-05,9.77424]
[1778185289285,31.4,80124.0,0.0,0.06372,5e-05,9.77486]
[1778185294322,31.4,80123.16,0.0,0.06365,5e-05,9.76644]
[1778185299355,31.4,80122.41,0.0,0.06362,5e-05,9.7619]
[1778185304395,31.4,80122.48,0.0,0.06362,5e-05,9.76243]
[1778185309426,31.4,80121.91,0.0,0.06359,5e-05,9.759]
[1778185314461,31.4,80121.87,0.0,0.06359,5e-05,9.75886]
[1778185319497,31.4,80121.74,0.0,0.06359,5e-05,9.75816]
[1778185324532,31.4,80131.98,0.0,0.06411,5e-05,9.82141]
[1778185329566,31.4,80130.74,0.0,0.06404,5e-05,9.81336]
[1778185337026,31.4,80131.04,0.0,0.06405,5e-05,9.81508]
[1778185342657,31.4,80135.2,0.0,0.06426,5e-05,9.84019]
[1778185347697,31.4,80135.42,0.0,0.06427,5e-05,9.84122]
[1778185354804,31.4,80140.64,0.0,0.06451,5e-05,9.87004]
[1778185354916,31.4,80140.64,0.0,0.06451,5e-05,9.87004]
[1778185354969,31.4,80140.07,0.0,0.06448,5e-05,9.86611]
[1778185357769,31.4,80150.21,0.0,0.065,5e-05,9.92876]
[1778185359729,31.4,80148.73,0.0,0.06492,5e-05,9.91928]
[1778185359732,31.4,80148.73,0.0,0.06492,5e-05,9.91928]
[1778185359753,31.4,80148.4,0.0,0.06491,5e-05,9.91763]
[1778185364818,31.39,80147.79,0.0,0.06487,5e-05,9.91253]
[1778185369854,31.39,80144.63,0.0,0.06469,5e-05,9.89147]
[1778185374890,31.39,80144.32,0.0,0.06466,5e-05,9.88816]
[1778185380654,31.39,80143.71,0.0,0.06462,5e-05,9.88326]
[1778185380934,31.39,80143.8,0.0,0.06462,5e-05,9.88328]
[1778185382843,31.39,80147.03,0.0,0.06479,5e-05,9.90313]
[1778185384411,31.39,80147.36,0.0,0.0648,5e-05,9.90488]
[1778185384451,31.39,80147.36,0.0,0.0648,5e-05,9.90488]
[1778185384457,31.39,80147.36,0.0,0.0648,5e-05,9.90488]
[1778185386202,31.39,80154.6,0.0,0.06518,5e-05,9.95069]
[1778185386464,31.39,80154.6,0.0,0.06518,5e-05,9.95069]
[1778185386981,31.39,80156.16,0.0,0.06526,5e-05,9.96095]
[1778185386992,31.39,80156.16,0.0,0.06526,5e-05,9.96095]
[1778185393018,31.39,80156.85,0.0,0.06531,5e-05,9.9668]
[1778185401074,31.39,80157.46,0.0,0.06536,5e-05,9.97269]
[1778185408662,31.4,80163.66,0.0,0.06569,5e-05,10.01251]
[1778185413206,31.4,80170.25,0.0,0.06603,5e-05,10.05205]
[1778185419204,31.4,80170.17,0.0,0.06604,5e-05,10.05292]
[1778185424239,31.4,80170.92,0.0,0.06608,5e-05,10.05855]
[1778185425546,31.4,80170.92,0.0,0.06608,5e-05,10.05855]
[1778185429654,31.4,80171.63,0.0,0.06613,5e-05,10.06377]
[1778185439343,31.4,80174.7,0.0,0.06631,5e-05,10.08521]
[1778185444172,31.41,80174.84,0.0,0.06632,5e-05,10.08662]
[1778185444379,31.41,80174.51,0.0,0.0663,5e-05,10.08489]
[1778185449414,31.41,80173.68,0.0,0.06627,5e-05,10.08048]
[1778185454388,31.41,80173.28,0.0,0.06625,5e-05,10.07843]
[1778185454411,31.41,80173.21,0.0,0.06625,5e-05,10.07829]
[1778185459484,31.41,80172.84,0.0,0.06624,5e-05,10.07668]
[1778185460673,31.41,80172.84,0.0,0.06624,5e-05,10.07668]
[1778185460716,31.41,80173.03,0.0,0.06625,5e-05,10.078]
[1778185465625,31.41,80173.03,0.0,0.06625,5e-05,10.07852]
[1778185465663,31.41,80172.62,0.0,0.06623,5e-05,10.07607]
[1778185466281,31.41,80172.62,0.0,0.06623,5e-05,10.07607]
[1778185466533,31.41,80172.62,0.0,0.06623,5e-05,10.07619]
[1778185472330,31.41,80172.64,0.0,0.06622,5e-05,10.07371]
[1778185477610,31.41,80172.15,0.0,0.0662,5e-05,10.07121]
[1778185483652,31.41,80171.71,0.0,0.06618,5e-05,10.06914]
[1778185484441,31.41,80171.71,0.0,0.06618,5e-05,10.06914]
[1778185484662,31.41,80164.66,0.0,0.06581,5e-05,10.02506]
[1778185485970,31.41,80163.05,0.0,0.06573,5e-05,10.01517]
[1778185486674,31.41,80162.99,0.0,0.06573,5e-05,10.01498]
[1778185492469,31.42,80157.84,0.0,0.06548,5e-05,9.98421]
[1778185493476,31.42,80157.84,0.0,0.06548,5e-05,9.98421]
[1778185493483,31.42,80157.84,0.0,0.06548,5e-05,9.98446]
[1778185495856,31.42,80158.11,0.0,0.0655,5e-05,9.98665]
[1778185497589,31.42,80158.07,0.0,0.0655,5e-05,9.98666]
[1778185498223,31.42,80158.07,0.0,0.0655,5e-05,9.98691]
[1778185498233,31.42,80158.07,0.0,0.0655,5e-05,9.98691]
[1778185501861,31.42,80153.07,0.0,0.06525,5e-05,9.95653]
[1778185502539,31.42,80152.5,0.0,0.06522,5e-05,9.95357]
[1778185503816,31.42,80152.5,0.0,0.06522,5e-05,9.95357]
[1778185504557,31.42,80152.5,0.0,0.06522,5e-05,9.95357]
[1778185506815,31.42,80142.46,0.0,0.06472,5e-05,9.89253]
[1778185509052,31.42,80142.33,0.0,0.06472,5e-05,9.89211]
[1778185509143,31.42,80135.81,0.0,0.06438,5e-05,9.85198]
[1778185514216,31.42,80138.05,0.0,0.06451,5e-05,9.86766]
[1778185514614,31.42,80138.05,0.0,0.06451,5e-05,9.86766]
[1778185514680,31.43,80138.25,0.0,0.06453,5e-05,9.86974]
[1778185519911,31.43,80138.72,0.0,0.06457,5e-05,9.87463]
[1778185522679,31.43,80128.11,0.0,0.06404,5e-05,9.81007]
[1778185523541,31.43,80128.11,0.0,0.06404,5e-05,9.81007]
[1778185529034,31.43,80130.42,0.0,0.06418,5e-05,9.82682]
[1778185535017,31.44,80132.65,0.0,0.0643,5e-05,9.84057]
[1778185540049,31.44,80133.37,0.0,0.06436,5e-05,9.84723]
[1778185545084,31.44,80135.6,0.0,0.06449,5e-05,9.86323]
[1778185550815,31.45,80137.95,0.0,0.06463,5e-05,9.87986]
[1778185551125,31.45,80138.29,0.0,0.06465,5e-05,9.88236]
[1778185557167,31.45,80138.56,0.0,0.06468,5e-05,9.8863]
[1778185561060,31.45,80139.1,0.0,0.06472,5e-05,9.89073]
[1778185561065,31.45,80139.14,0.0,0.06472,5e-05,9.89134]
[1778185566846,31.45,80139.34,0.0,0.06474,5e-05,9.89363]
[1778185567237,31.46,80139.38,0.0,0.06475,5e-05,9.89492]
[1778185568546,31.46,80139.38,0.0,0.06475,5e-05,9.89492]
[1778185568636,31.46,80139.63,0.0,0.06477,5e-05,9.89714]
[1778185574289,31.46,80139.89,0.0,0.0648,5e-05,9.90038]
[1778185581339,31.46,80141.55,0.0,0.0649,5e-05,9.91311]
[1778185586374,31.46,80141.33,0.0,0.0649,5e-05,9.91318]
[1778185593181,31.47,80141.26,0.0,0.06489,5e-05,9.91112]
[1778185599465,31.47,80140.36,0.0,0.06486,5e-05,9.90747]
[1778185605506,31.47,80140.33,0.0,0.06488,5e-05,9.90895]
[1778185613322,31.47,80140.34,0.0,0.06489,5e-05,9.91092]
[1778185619604,31.48,80140.68,0.0,0.06493,5e-05,9.91486]
[1778185624640,31.48,80142.08,0.0,0.06501,5e-05,9.92479]
[1778185630682,31.48,80141.16,0.0,0.06497,5e-05,9.9205]
[1778185637732,31.48,80140.59,0.0,0.06496,5e-05,9.91868]
[1778185642768,31.48,80139.99,0.0,0.06494,5e-05,9.91618]
[1778185643877,31.48,80139.99,0.0,0.06494,5e-05,9.91618]
[1778185643979,31.48,80139.75,0.0,0.06493,5e-05,9.91494]
[1778185649816,31.49,80139.76,0.0,0.06494,5e-05,9.9165]
[1778185654850,31.49,80140.48,0.0,0.06497,5e-05,9.91891]
[1778185659886,31.49,80147.75,0.0,0.06535,5e-05,9.96514]
[1778185662812,31.49,80147.04,0.0,0.06532,5e-05,9.96105]
[1778185662907,31.49,80146.28,0.0,0.06528,5e-05,9.95649]
[1778185667943,31.49,80145.97,0.0,0.06527,5e-05,9.95544]
[1778185673745,31.49,80145.44,0.0,0.06525,5e-05,9.95322]
[1778185679019,31.49,80145.26,0.0,0.06525,5e-05,9.95302]
[1778185684056,31.49,80144.56,0.0,0.06522,5e-05,9.94962]
[1778185689091,31.5,80148.59,0.0,0.06544,5e-05,9.97556]
[1778185694125,31.5,80147.05,0.0,0.06537,5e-05,9.96674]
[1778185700167,31.5,80146.63,0.0,0.06535,5e-05,9.96513]
[1778185705203,31.5,80145.89,0.0,0.06532,5e-05,9.96139]
[1778185711244,31.5,80145.58,0.0,0.06529,5e-05,9.95722]
[1778185716044,31.5,80144.51,0.0,0.06525,5e-05,9.95131]
[1778185716283,31.5,80152.16,0.0,0.06564,5e-05,9.99921]
[1778185717609,31.5,80152.16,0.0,0.06564,5e-05,9.99921]
[1778185717736,31.5,80152.16,0.0,0.06564,5e-05,9.99921]
[1778185718567,31.5,80154.94,0.0,0.06579,5e-05,10.01689]
[1778185718575,31.5,80154.94,0.0,0.06579,5e-05,10.01689]
[1778185724335,31.5,80155.89,0.0,0.06584,5e-05,10.02328]
[1778185729370,31.5,80154.92,0.0,0.0658,5e-05,10.01752]
[1778185734405,31.5,80152.75,0.0,0.06569,5e-05,10.00428]
[1778185736264,31.5,80151.43,0.0,0.06562,5e-05,9.99611]
[1778185736419,31.5,80151.26,0.0,0.06561,5e-05,9.99514]
[1778185738412,31.5,80151.26,0.0,0.06561,5e-05,9.99514]
[1778185738563,31.5,80151.26,0.0,0.06561,5e-05,9.99514]
[1778185738812,31.5,80151.26,0.0,0.06561,5e-05,9.99514]
[1778185739655,31.5,80153.08,0.0,0.06571,5e-05,10.00677]
[1778185739708,31.5,80156.95,0.0,0.06591,5e-05,10.03103]
[1778185740319,31.5,80156.95,0.0,0.06591,5e-05,10.03103]
[1778185740448,31.5,80156.95,0.0,0.06591,5e-05,10.03103]
[1778185741815,31.5,80156.95,0.0,0.06591,5e-05,10.03103]
[1778185744446,31.5,80162.87,0.0,0.06622,5e-05,10.06818]
[1778185745653,31.5,80165.46,0.0,0.06635,5e-05,10.08449]
[1778185745711,31.5,80170.79,0.0,0.06663,5e-05,10.11799]
[1778185746396,31.5,80170.79,0.0,0.06663,5e-05,10.11799]
[1778185746683,31.5,80170.79,0.0,0.06663,5e-05,10.11799]
[1778185747311,31.5,80173.96,0.0,0.0668,5e-05,10.13791]
[1778185749838,31.5,80185.41,0.0,0.0674,5e-05,10.21001]
[1778185755554,31.5,80189.0,0.0,0.06758,5e-05,10.23193]
[1778185759314,31.5,80194.2,0.0,0.06786,5e-05,10.26448]
[1778185765745,31.5,80198.48,0.0,0.06808,5e-05,10.291]
[1778185770579,31.5,80202.86,0.0,0.06831,5e-05,10.31797]
[1778185773508,31.5,80194.08,0.0,0.06782,5e-05,10.25863]
[1778185773681,31.5,80193.93,0.0,0.06781,5e-05,10.25764]
[1778185774232,31.5,80193.93,0.0,0.06781,5e-05,10.25764]
[1778185774687,31.5,80194.85,0.0,0.06786,5e-05,10.26342]
[1778185780046,31.5,80197.59,0.0,0.068,5e-05,10.28065]
[1778185783681,31.5,80198.84,0.0,0.06807,5e-05,10.28848]
[1778185790802,31.5,80201.4,0.0,0.0682,5e-05,10.30472]
[1778185793976,31.5,80201.4,0.0,0.0682,5e-05,10.30472]
[1778185800143,31.5,80206.62,0.0,0.06848,5e-05,10.33811]
[1778185800706,31.5,80206.62,0.0,0.06848,5e-05,10.33811]
[1778185800824,31.5,80206.62,0.0,0.06848,5e-05,10.33811]
[1778185800987,31.5,80200.45,0.0,0.06815,5e-05,10.29902]
[1778185802074,31.5,80195.0,0.0,0.06786,5e-05,10.26457]
[1778185802910,31.5,80195.0,0.0,0.06786,5e-05,10.26457]
[1778185811947,31.5,80187.45,0.0,0.06748,5e-05,10.21828]
[1778185812377,31.5,80187.45,0.0,0.06748,5e-05,10.21828]
[1778185812955,31.5,80185.19,0.0,0.06736,5e-05,10.20416]
[1778185813310,31.5,80185.19,0.0,0.06736,5e-05,10.20416]
[1778185813962,31.5,80183.05,0.0,0.06725,5e-05,10.19082]
[1778185818996,31.5,80178.73,0.0,0.06703,5e-05,10.16433]
[1778185823963,31.51,80169.51,0.0,0.06655,5e-05,10.10688]
[1778185824044,31.51,80165.76,0.0,0.06635,5e-05,10.08353]
[1778185829069,31.51,80162.25,0.0,0.06618,5e-05,10.06249]
[1778185834871,31.51,80156.98,0.0,0.06589,5e-05,10.02739]
[1778185841151,31.51,80156.2,0.0,0.06586,5e-05,10.02374]
[1778185849207,31.51,80155.65,0.0,0.06585,5e-05,10.02184]
[1778185855011,31.51,80155.02,0.0,0.06582,5e-05,10.01901]
[1778185858654,31.51,80155.02,0.0,0.06582,5e-05,10.01901]
[1778185859069,31.51,80154.54,0.0,0.0658,5e-05,10.01655]
[1778185859260,31.51,80154.54,0.0,0.0658,5e-05,10.01655]
[1778185859471,31.51,80154.54,0.0,0.0658,5e-05,10.01655]
[1778185859500,31.51,80123.3,0.0,0.0642,5e-05,9.82238]
[1778185860511,31.51,80123.3,0.0,0.0642,5e-05,9.82238]
[1778185860769,31.51,80123.3,0.0,0.0642,5e-05,9.82238]
[1778185860941,31.51,80123.3,0.0,0.0642,5e-05,9.82238]
[1778185861027,31.51,80115.91,0.0,0.06382,5e-05,9.77694]
[1778185861886,31.51,80115.91,0.0,0.06382,5e-05,9.77694]
[1778185862137,31.51,80115.91,0.0,0.06382,5e-05,9.77694]
[1778185861965,31.51,80113.91,0.0,0.06372,5e-05,9.76462]
[1778185865632,31.51,80118.94,0.0,0.06397,5e-05,9.79461]
[1778185866714,31.51,80117.31,0.0,0.0639,5e-05,9.78562]
[1778185866797,31.51,80117.08,0.0,0.06388,5e-05,9.7842]
[1778185868357,31.51,80117.2,0.0,0.06389,5e-05,9.78492]
[1778185868444,31.51,80117.62,0.0,0.06391,5e-05,9.7875]
[1778185874660,31.52,80119.85,0.0,0.06403,5e-05,9.80179]
[1778185878897,31.52,80120.48,0.0,0.06409,5e-05,9.80879]
[1778185878997,31.52,80124.14,0.0,0.06428,5e-05,9.8319]
[1778185884431,31.52,80126.8,0.0,0.06443,5e-05,9.85065]
[1778185884824,31.52,80146.74,0.0,0.06546,5e-05,9.97494]
[1778185885864,31.52,80146.74,0.0,0.06546,5e-05,9.97494]
[1778185885912,31.52,80150.9,0.0,0.06568,5e-05,10.00133]
[1778185887138,31.52,80150.9,0.0,0.06568,5e-05,10.00133]
[1778185887662,31.52,80150.9,0.0,0.06568,5e-05,10.00159]
[1778185887756,31.52,80149.0,0.0,0.06558,5e-05,9.98931]
[1778185893855,31.53,80148.78,0.0,0.06556,5e-05,9.9857]
[1778185896936,31.53,80147.5,0.0,0.0655,5e-05,9.97834]
[1778185896987,31.53,80147.11,0.0,0.06548,5e-05,9.97612]
[1778185898807,31.53,80146.88,0.0,0.06547,5e-05,9.97489]
[1778185898820,31.53,80146.88,0.0,0.06547,5e-05,9.97489]
[1778185898894,31.53,80146.73,0.0,0.06546,5e-05,9.97416]
[1778185900937,31.53,80146.73,0.0,0.06546,5e-05,9.97438]
[1778185902994,31.53,80146.76,0.0,0.06547,5e-05,9.975]
[1778185907936,31.53,80148.06,0.0,0.06554,5e-05,9.98376]
[1778185913701,31.53,80142.83,0.0,0.06529,5e-05,9.95326]
[1778185914968,31.53,80142.83,0.0,0.06529,5e-05,9.95326]
[1778185915059,31.53,80141.23,0.0,0.06521,5e-05,9.94359]
[1778185916710,31.53,80141.23,0.0,0.06521,5e-05,9.94388]
[1778185916726,31.53,80135.03,0.0,0.0649,5e-05,9.90564]
[1778185917556,31.53,80135.03,0.0,0.0649,5e-05,9.90564]
[1778185917729,31.53,80135.03,0.0,0.0649,5e-05,9.90598]
[1778185922766,31.54,80132.44,0.0,0.06478,5e-05,9.89161]
[1778185927117,31.54,80133.29,0.0,0.06483,5e-05,9.89759]
[1778185927185,31.54,80125.14,0.0,0.06441,5e-05,9.8471]
[1778185932202,31.54,80121.31,0.0,0.06423,5e-05,9.82503]
[1778185932837,31.54,80123.07,0.0,0.06433,5e-05,9.83677]
[1778185937871,31.54,80119.2,0.0,0.06415,5e-05,9.81498]
[1778185945687,31.55,80122.22,0.0,0.06433,5e-05,9.83658]
[1778185948948,31.55,80132.5,0.0,0.06486,5e-05,9.90144]
[1778185953984,31.55,80131.07,0.0,0.06478,5e-05,9.89107]
[1778185959019,31.55,80129.88,0.0,0.06474,5e-05,9.88573]
[1778185964053,31.56,80132.25,0.0,0.06487,5e-05,9.90184]
[1778185969090,31.56,80133.48,0.0,0.06493,5e-05,9.90897]
[1778185974124,31.56,80140.24,0.0,0.06529,5e-05,9.95171]
[1778185977401,31.56,80147.1,0.0,0.06565,5e-05,9.99542]
[1778185978151,31.56,80146.93,0.0,0.06564,5e-05,9.99464]
[1778185978545,31.56,80146.93,0.0,0.06564,5e-05,9.99464]
[1778185979186,31.56,80146.93,0.0,0.06564,5e-05,9.99464]
[1778185980053,31.56,80155.71,0.0,0.0661,5e-05,10.04974]
[1778185980165,31.56,80155.71,0.0,0.0661,5e-05,10.04995]
[1778185980931,31.56,80155.71,0.0,0.0661,5e-05,10.04995]
[1778185982328,31.56,80154.65,0.0,0.06605,5e-05,10.04372]
[1778185982990,31.56,80154.65,0.0,0.06605,5e-05,10.04372]
[1778185984749,31.56,80155.13,0.0,0.06608,5e-05,10.04691]
[1778185985200,31.56,80155.13,0.0,0.06608,5e-05,10.04731]
[1778185990235,31.56,80152.84,0.0,0.06597,5e-05,10.03401]
[1778185995271,31.56,80151.59,0.0,0.06592,5e-05,10.02725]
[1778185997377,31.56,80147.85,0.0,0.06572,5e-05,10.00434]
[1778185998292,31.56,80146.73,0.0,0.06567,5e-05,9.9976]
[1778185999339,31.56,80139.48,0.0,0.0653,5e-05,9.9527]
[1778186000306,31.56,80138.99,0.0,0.06527,5e-05,9.94997]
[1778186002808,31.57,80138.72,0.0,0.06526,5e-05,9.94861]
[1778186002848,31.57,80139.06,0.0,0.06529,5e-05,9.95135]
[1778186004524,31.57,80139.06,0.0,0.06529,5e-05,9.95135]
[1778186005295,31.57,80139.06,0.0,0.06529,5e-05,9.95135]
[1778186004625,31.57,80139.41,0.0,0.06531,5e-05,9.95415]
[1778186006111,31.57,80139.71,0.0,0.06533,5e-05,9.95632]
[1778186010413,31.57,80139.18,0.0,0.06531,5e-05,9.95392]
[1778186010481,31.57,80124.56,0.0,0.06456,5e-05,9.8634]
[1778186012256,31.57,80124.56,0.0,0.06456,5e-05,9.8634]
[1778186012287,31.57,80124.9,0.0,0.06456,5e-05,9.86208]
[1778186017426,31.56,80126.31,0.0,0.0646,5e-05,9.86757]
[1778186022461,31.56,80131.57,0.0,0.06486,5e-05,9.89937]
[1778186029395,31.56,80133.89,0.0,0.06498,5e-05,9.91301]
[1778186030516,31.56,80124.27,0.0,0.06447,5e-05,9.85239]
[1778186036329,31.56,80119.57,0.0,0.06422,5e-05,9.82118]
[1778186041834,31.55,80118.97,0.0,0.06416,5e-05,9.81434]
[1778186047641,31.55,80119.05,0.0,0.06417,5e-05,9.81503]
[1778186049412,31.55,80121.38,0.0,0.06429,5e-05,9.82957]
[1778186050021,31.55,80121.38,0.0,0.06429,5e-05,9.82957]
[1778186059725,31.55,80120.88,0.0,0.06426,5e-05,9.82699]
[1778186065351,31.55,80120.33,0.0,0.06424,5e-05,9.82381]
[1778186075838,31.56,80118.47,0.0,0.06413,5e-05,9.80979]
[1778186080871,31.56,80118.08,0.0,0.06411,5e-05,9.80711]
[1778186086406,31.55,80118.12,0.0,0.0641,5e-05,9.80631]
[1778186091787,31.55,80117.02,0.0,0.06405,5e-05,9.79972]
[1778186093414,31.55,80116.04,0.0,0.064,5e-05,9.79367]
[1778186093417,31.55,80104.67,0.0,0.06342,5e-05,9.72322]
[1778186094105,31.55,80104.67,0.0,0.06342,5e-05,9.72322]
[1778186094194,31.55,80100.39,0.0,0.0632,5e-05,9.69658]
[1778186100012,31.55,80100.93,0.0,0.06321,5e-05,9.69839]
[1778186106048,31.55,80099.28,0.0,0.06311,5e-05,9.68605]
[1778186111084,31.55,80102.38,0.0,0.06326,5e-05,9.70425]
[1778186116120,31.54,80097.96,0.0,0.06302,5e-05,9.67529]
[1778186121156,31.54,80096.6,0.0,0.06294,5e-05,9.66513]
[1778186127196,31.54,80094.79,0.0,0.06284,5e-05,9.65252]
[1778186132301,31.54,80092.11,0.0,0.06271,5e-05,9.63701]
[1778186138273,31.54,80088.16,0.0,0.06248,5e-05,9.60832]
[1778186141961,31.54,80092.05,0.0,0.06267,5e-05,9.63179]
[1778186142301,31.54,80094.48,0.0,0.0628,5e-05,9.64695]
[1778186147337,31.54,80096.12,0.0,0.06287,5e-05,9.65637]
[1778186148709,31.54,80097.0,0.0,0.06292,5e-05,9.66202]
[1778186149415,31.54,80097.0,0.0,0.06292,5e-05,9.66202]
[1778186149351,31.54,80102.01,0.0,0.06318,5e-05,9.69353]
[1778186150359,31.54,80103.38,0.0,0.06325,5e-05,9.70271]
[1778186155393,31.55,80106.94,0.0,0.06347,5e-05,9.72838]
[1778186160430,31.55,80110.92,0.0,0.0637,5e-05,9.75663]
[1778186166560,31.55,80112.29,0.0,0.06378,5e-05,9.76587]
[1778186173518,31.56,80114.63,0.0,0.06394,5e-05,9.78598]
[1778186178553,31.56,80113.93,0.0,0.06391,5e-05,9.78249]
[1778186183588,31.56,80111.41,0.0,0.06379,5e-05,9.76729]
[1778186188623,31.56,80104.88,0.0,0.06347,5e-05,9.72843]
[1778186193658,31.56,80101.27,0.0,0.06325,5e-05,9.70083]
[1778186198694,31.56,80099.01,0.0,0.06312,5e-05,9.68488]
[1778186205745,31.55,80097.83,0.0,0.06304,5e-05,9.67533]
[1778186210779,31.55,80096.19,0.0,0.06294,5e-05,9.66315]
[1778186214010,31.55,80090.57,0.0,0.06265,5e-05,9.62753]
[1778186216005,31.55,80090.83,0.0,0.06265,5e-05,9.62835]
[1778186216007,31.55,80091.13,0.0,0.06267,5e-05,9.62981]
[1778186223875,31.54,80090.67,0.0,0.06262,5e-05,9.62409]
[1778186228904,31.54,80091.55,0.0,0.06265,5e-05,9.62768]
[1778186233939,31.54,80091.89,0.0,0.06268,5e-05,9.63117]
[1778186238618,31.55,80091.46,0.0,0.06266,5e-05,9.62967]
[1778186238624,31.55,80091.46,0.0,0.06266,5e-05,9.62967]
[1778186239013,31.55,80091.46,0.0,0.06267,5e-05,9.62995]
[1778186239969,31.55,80091.46,0.0,0.06267,5e-05,9.62995]
[1778186240005,31.55,80091.46,0.0,0.06267,5e-05,9.62995]
[1778186240029,31.55,80091.46,0.0,0.06267,5e-05,9.62995]
[1778186240681,31.55,80086.18,0.0,0.06241,5e-05,9.598]
[1778186241458,31.55,80080.4,0.0,0.06212,5e-05,9.56308]
[1778186241680,31.55,80080.4,0.0,0.06212,5e-05,9.56308]
[1778186242542,31.55,80080.4,0.0,0.06212,5e-05,9.56308]
[1778186243339,31.55,80080.4,0.0,0.06212,5e-05,9.56308]
[1778186243355,31.55,80047.12,0.0,0.06048,5e-05,9.36119]
[1778186243951,31.55,80047.12,0.0,0.06048,5e-05,9.36119]
[1778186244052,31.55,80047.12,0.0,0.06048,5e-05,9.36119]
[1778186248292,31.55,80034.7,0.0,0.05993,5e-05,9.29353]
[1778186250231,31.57,80025.16,0.0,0.05954,5e-05,9.24451]
[1778186251966,31.57,80023.37,0.0,0.05944,5e-05,9.23083]
[1778186252260,31.57,80019.6,0.0,0.05925,5e-05,9.20839]
[1778186253018,31.57,80019.6,0.0,0.05925,5e-05,9.20839]
[1778186253124,31.57,80019.6,0.0,0.05926,5e-05,9.20891]
[1778186258159,31.58,80010.94,0.0,0.05893,5e-05,9.16775]
[1778186262187,31.58,79998.68,0.0,0.05836,5e-05,9.09673]
[1778186265903,31.6,79991.49,0.0,0.05811,5e-05,9.06509]
[1778186266220,31.6,79981.77,0.0,0.05765,5e-05,9.00796]
[1778186267444,31.6,79981.77,0.0,0.05765,5e-05,9.00796]
[1778186267456,31.6,79981.77,0.0,0.05765,5e-05,9.00796]
[1778186267555,31.61,79984.76,0.0,0.05789,5e-05,9.03758]
[1778186268933,31.61,79984.76,0.0,0.05789,5e-05,9.03758]
[1778186270251,31.62,79957.74,0.0,0.05665,5e-05,8.88164]
[1778186270709,31.62,79957.74,0.0,0.05665,5e-05,8.88164]
[1778186271497,31.63,79952.24,0.0,0.05647,5e-05,8.85843]
[1778186272515,31.63,79952.24,0.0,0.05647,5e-05,8.85843]
[1778186272565,31.64,79949.5,0.0,0.05641,5e-05,8.85082]
[1778186273474,31.64,79949.5,0.0,0.05641,5e-05,8.85082]
[1778186273502,31.64,79953.65,0.0,0.0566,5e-05,8.8749]
[1778186275231,31.65,79953.65,0.0,0.05667,5e-05,8.88373]
[1778186275331,31.65,79971.2,0.0,0.05748,5e-05,8.98602]
[1778186277045,31.66,79971.2,0.0,0.05754,5e-05,8.99303]
[1778186277300,31.67,79965.78,0.0,0.0573,5e-05,8.96264]
[1778186278307,31.67,79955.66,0.0,0.05683,5e-05,8.90369]
[1778186278869,31.67,79955.66,0.0,0.05683,5e-05,8.90369]
[1778186279388,31.68,79956.24,0.0,0.05692,5e-05,8.91453]
[1778186279699,31.68,79956.24,0.0,0.05692,5e-05,8.91453]
[1778186279708,31.68,79956.24,0.0,0.05692,5e-05,8.91453]
[1778186280582,31.68,79965.53,0.0,0.05735,5e-05,8.96941]
[1778186281092,31.68,79965.53,0.0,0.05735,5e-05,8.96941]
[1778186281483,31.69,79971.86,0.0,0.05771,5e-05,9.01425]
[1778186282778,31.69,79971.86,0.0,0.05771,5e-05,9.01425]
[1778186282788,31.69,79971.86,0.0,0.05771,5e-05,9.01425]
[1778186283086,31.69,79971.86,0.0,0.05771,5e-05,9.01425]
[1778186283342,31.69,79972.86,0.0,0.05776,5e-05,9.02067]
[1778186284442,31.69,79998.08,0.0,0.05896,5e-05,9.16962]
[1778186284794,31.69,79998.08,0.0,0.05896,5e-05,9.16962]
[1778186285369,31.69,79998.08,0.0,0.05896,5e-05,9.17041]
[1778186285676,31.69,79998.08,0.0,0.05896,5e-05,9.17041]
[1778186286376,31.69,80002.82,0.0,0.05919,5e-05,9.19874]
[1778186288085,31.69,80003.16,0.0,0.05921,5e-05,9.20075]
[1778186288374,31.69,80003.16,0.0,0.05921,5e-05,9.20075]
[1778186288455,31.69,80023.83,0.0,0.0602,5e-05,9.32394]
[1778186288735,31.69,80023.83,0.0,0.0602,5e-05,9.32394]
[1778186288906,31.69,80023.83,0.0,0.0602,5e-05,9.32394]
[1778186288990,31.69,80023.83,0.0,0.0602,5e-05,9.32394]
[1778186289400,31.69,80023.7,0.0,0.0602,5e-05,9.32316]
[1778186290127,31.69,80023.7,0.0,0.0602,5e-05,9.32316]
[1778186290429,31.69,80025.24,0.0,0.06027,5e-05,9.33266]
[1778186292407,31.69,80022.46,0.0,0.06014,5e-05,9.31622]
[1778186292418,31.69,80024.4,0.0,0.06023,5e-05,9.32787]
[1778186297463,31.69,80029.82,0.0,0.0605,5e-05,9.36064]
[1778186302489,31.69,80022.7,0.0,0.06016,5e-05,9.31849]
[1778186305510,31.69,80010.89,0.0,0.05959,5e-05,9.24877]
[1778186310547,31.7,80007.15,0.0,0.05943,5e-05,9.228]
[1778186315581,31.7,80008.87,0.0,0.0595,5e-05,9.23636]
[1778186320614,31.7,80010.73,0.0,0.0596,5e-05,9.24877]
[1778186323945,31.7,80010.09,0.0,0.05958,5e-05,9.2458]
[1778186324642,31.7,80015.37,0.0,0.05983,5e-05,9.27743]
[1778186324753,31.7,80015.37,0.0,0.05983,5e-05,9.27743]
[1778186325649,31.7,80017.34,0.0,0.05993,5e-05,9.28938]
[1778186330687,31.7,80024.45,0.0,0.06028,5e-05,9.3327]
[1778186331289,31.7,80024.45,0.0,0.06028,5e-05,9.3327]
[1778186332965,31.7,80024.81,0.0,0.0603,5e-05,9.33514]
[1778186336138,31.7,80015.05,0.0,0.05983,5e-05,9.27738]
[1778186336326,31.7,80015.05,0.0,0.05983,5e-05,9.27738]
[1778186336399,31.7,80012.52,0.0,0.05972,5e-05,9.26286]
[1778186340397,31.7,80012.47,0.0,0.05972,5e-05,9.26308]
[1778186340497,31.71,80014.03,0.0,0.0598,5e-05,9.27285]
[1778186341031,31.71,80014.03,0.0,0.0598,5e-05,9.27285]
[1778186341078,31.71,80015.3,0.0,0.05986,5e-05,9.28041]
[1778186342676,31.71,80015.3,0.0,0.05986,5e-05,9.28041]
[1778186342691,31.71,80015.2,0.0,0.05986,5e-05,9.28028]
[1778186343457,31.71,80015.2,0.0,0.05986,5e-05,9.28028]
[1778186343553,31.71,80014.8,0.0,0.05984,5e-05,9.27813]
[1778186344850,31.71,80014.8,0.0,0.05984,5e-05,9.27813]
[1778186345671,31.71,80017.43,0.0,0.05997,5e-05,9.29401]
[1778186347758,31.71,80025.64,0.0,0.06037,5e-05,9.34332]
[1778186348635,31.71,80025.64,0.0,0.06037,5e-05,9.34332]
[1778186352391,31.71,80015.33,0.0,0.05988,5e-05,9.28258]
[1778186352464,31.71,80012.39,0.0,0.05974,5e-05,9.26531]
[1778186358639,31.71,80010.54,0.0,0.05966,5e-05,9.25632]
[1778186363957,31.71,80010.17,0.0,0.05966,5e-05,9.2552]
[1778186364240,31.71,80010.17,0.0,0.05966,5e-05,9.2552]
[1778186364308,31.71,79998.41,0.0,0.0591,5e-05,9.18577]
[1778186366267,31.71,79998.41,0.0,0.0591,5e-05,9.18609]
[1778186366297,31.71,79998.41,0.0,0.0591,5e-05,9.18609]
[1778186366302,31.71,79998.41,0.0,0.0591,5e-05,9.18609]
[1778186366326,31.71,79992.84,0.0,0.05884,5e-05,9.15357]
[1778186368566,31.71,79992.84,0.0,0.05884,5e-05,9.15399]
[1778186368588,31.72,79992.27,0.0,0.05882,5e-05,9.15148]
[1778186369049,31.72,79992.27,0.0,0.05882,5e-05,9.15148]
[1778186369348,31.72,79992.27,0.0,0.05882,5e-05,9.15148]
[1778186377044,31.72,79991.78,0.0,0.0588,5e-05,9.14806]
[1778186378176,31.72,79991.78,0.0,0.0588,5e-05,9.14806]
[1778186378262,31.72,79980.14,0.0,0.05826,5e-05,9.07993]
[1778186378782,31.72,79980.14,0.0,0.05826,5e-05,9.07993]
[1778186378803,31.72,79980.14,0.0,0.05826,5e-05,9.07993]
[1778186379058,31.72,79980.14,0.0,0.05826,5e-05,9.0804]
[1778186380107,31.72,79980.14,0.0,0.05826,5e-05,9.0804]
[1778186380129,31.72,79980.14,0.0,0.05826,5e-05,9.0804]
[1778186380130,31.72,79979.85,0.0,0.05825,5e-05,9.07918]
[1778186383113,31.72,79979.22,0.0,0.05823,5e-05,9.07645]
[1778186383159,31.72,79980.09,0.0,0.05827,5e-05,9.08204]
[1778186385464,31.72,79980.09,0.0,0.05828,5e-05,9.08252]
[1778186385562,31.73,79979.24,0.0,0.05824,5e-05,9.07847]
[1778186386864,31.73,79977.33,0.0,0.05815,5e-05,9.06726]
[1778186387298,31.73,79977.27,0.0,0.05816,5e-05,9.06738]
[1778186390405,31.73,79975.0,0.0,0.05809,5e-05,9.05938]
[1778186390623,31.73,79973.96,0.0,0.05805,5e-05,9.05428]
[1778186392916,31.74,79969.18,0.0,0.05783,5e-05,9.02679]
[1778186393052,31.74,79969.18,0.0,0.05783,5e-05,9.02679]
[1778186393776,31.74,79969.18,0.0,0.05783,5e-05,9.02679]
[1778186393167,31.74,79959.9,0.0,0.0574,5e-05,8.97314]
[1778186394598,31.74,79959.9,0.0,0.0574,5e-05,8.97314]
[1778186400539,31.74,79954.37,0.0,0.05718,5e-05,8.94484]
[1778186406259,31.75,79954.93,0.0,0.05724,5e-05,8.95249]
[1778186409544,31.75,79963.17,0.0,0.05763,5e-05,9.00179]
[1778186409593,31.75,79974.19,0.0,0.05815,5e-05,9.06681]
[1778186410464,31.75,79974.19,0.0,0.05815,5e-05,9.06681]
[1778186410568,31.75,79974.19,0.0,0.05815,5e-05,9.06681]
[1778186410703,31.75,79974.19,0.0,0.05815,5e-05,9.06681]
[1778186410765,31.75,79974.19,0.0,0.05815,5e-05,9.06681]
[1778186410712,31.75,79984.1,0.0,0.05862,5e-05,9.12553]
[1778186410899,31.75,79984.1,0.0,0.05862,5e-05,9.12553]
[1778186410962,31.75,79984.1,0.0,0.05862,5e-05,9.12553]
[1778186411298,31.75,79996.24,0.0,0.0592,5e-05,9.19758]
[1778186412186,31.75,79996.24,0.0,0.0592,5e-05,9.19758]
[1778186412220,31.75,79996.24,0.0,0.0592,5e-05,9.19758]
[1778186412719,31.75,79996.24,0.0,0.0592,5e-05,9.19758]
[1778186412805,31.75,79996.24,0.0,0.0592,5e-05,9.19758]
[1778186412805,31.75,79999.06,0.0,0.05934,5e-05,9.21461]
[1778186412942,31.75,79999.06,0.0,0.05934,5e-05,9.21461]
[1778186413382,31.75,79987.72,0.0,0.0588,5e-05,9.14787]
[1778186415240,31.75,79987.72,0.0,0.05881,5e-05,9.14808]
[1778186415334,31.75,79978.34,0.0,0.05836,5e-05,9.0929]
[1778186415949,31.75,79978.34,0.0,0.05836,5e-05,9.0929]
[1778186415995,31.75,79978.34,0.0,0.05836,5e-05,9.0929]
[1778186416338,31.75,79962.98,0.0,0.05765,5e-05,9.00327]
[1778186416824,31.75,79962.98,0.0,0.05765,5e-05,9.00327]
[1778186416879,31.75,79962.98,0.0,0.05765,5e-05,9.00327]
[1778186417346,31.76,79961.73,0.0,0.05764,5e-05,9.00208]
[1778186418833,31.76,79960.65,0.0,0.05759,5e-05,8.99631]
[1778186419358,31.76,79961.17,0.0,0.05762,5e-05,8.99987]
[1778186419962,31.76,79961.17,0.0,0.05762,5e-05,8.99987]
[1778186419998,31.76,79961.17,0.0,0.05762,5e-05,8.99987]
[1778186423963,31.77,79963.63,0.0,0.05775,5e-05,9.01573]
[1778186424423,31.77,79962.09,0.0,0.05768,5e-05,9.00723]
[1778186427144,31.77,79970.28,0.0,0.05807,5e-05,9.0561]
[1778186427410,31.77,79970.28,0.0,0.05807,5e-05,9.0561]
[1778186427511,31.77,79975.52,0.0,0.05832,5e-05,9.08724]
[1778186433495,31.77,79973.23,0.0,0.05821,5e-05,9.07288]
[1778186437204,31.77,79971.69,0.0,0.05815,5e-05,9.06496]
[1778186437525,31.77,79973.26,0.0,0.05823,5e-05,9.07457]
[1778186438125,31.77,79973.26,0.0,0.05823,5e-05,9.07457]
[1778186438531,31.77,79971.92,0.0,0.05817,5e-05,9.06711]
[1778186439924,31.77,79970.99,0.0,0.05813,5e-05,9.06206]
[1778186440545,31.77,79971.14,0.0,0.05814,5e-05,9.06335]
[1778186445580,31.78,79964.95,0.0,0.05787,5e-05,9.02974]
[1778186448708,31.78,79964.68,0.0,0.05786,5e-05,9.02902]
[1778186448799,31.78,79963.39,0.0,0.0578,5e-05,9.02191]
[1778186454648,31.78,79963.41,0.0,0.05783,5e-05,9.0247]
[1778186459680,31.79,79962.94,0.0,0.05782,5e-05,9.02408]
[1778186464717,31.79,79966.35,0.0,0.058,5e-05,9.04605]
[1778186469750,31.79,79962.99,0.0,0.05786,5e-05,9.0284]
[1778186473939,31.79,79963.2,0.0,0.05788,5e-05,9.0312]
[1778186474784,31.8,79963.01,0.0,0.05787,5e-05,9.03048]
[1778186478584,31.8,79956.74,0.0,0.05759,5e-05,8.99516]
[1778186478593,31.8,79956.74,0.0,0.05759,5e-05,8.99516]
[1778186478602,31.8,79956.74,0.0,0.05759,5e-05,8.99516]
[1778186478813,31.8,79956.74,0.0,0.0576,5e-05,8.9956]
[1778186480800,31.8,79957.39,0.0,0.05763,5e-05,8.99983]
[1778186481606,31.8,79958.99,0.0,0.05771,5e-05,9.0096]
[1778186481834,31.8,79958.99,0.0,0.05771,5e-05,9.01002]
[1778186486869,31.8,79957.54,0.0,0.05766,5e-05,9.00365]
[1778186491904,31.81,79947.78,0.0,0.05721,5e-05,8.94615]
[1778186496938,31.81,79957.54,0.0,0.05768,5e-05,9.00525]
[1778186502300,31.81,79961.55,0.0,0.05788,5e-05,9.03022]
[1778186502347,31.81,79962.47,0.0,0.05793,5e-05,9.03593]
[1778186503065,31.81,79962.47,0.0,0.05793,5e-05,9.03593]
[1778186503069,31.81,79963.55,0.0,0.05798,5e-05,9.04259]
[1778186505882,31.81,79963.55,0.0,0.05798,5e-05,9.04294]
[1778186505903,31.81,79963.87,0.0,0.058,5e-05,9.0455]
[1778186507534,31.81,79963.87,0.0,0.058,5e-05,9.0455]
[1778186507590,31.81,79964.85,0.0,0.05805,5e-05,9.05158]
[1778186510658,31.82,79964.45,0.0,0.05804,5e-05,9.0503]
[1778186510744,31.82,79960.12,0.0,0.05784,5e-05,9.02537]
[1778186511449,31.82,79960.12,0.0,0.05784,5e-05,9.02537]
[1778186511480,31.82,79959.87,0.0,0.05783,5e-05,9.02391]
[1778186517080,31.82,79958.94,0.0,0.05781,5e-05,9.02082]
[1778186522115,31.82,79957.84,0.0,0.05777,5e-05,9.01633]
[1778186523341,31.82,79957.84,0.0,0.05777,5e-05,9.01633]
[1778186523424,31.82,79949.08,0.0,0.05737,5e-05,8.9657]
[1778186524211,31.82,79949.08,0.0,0.05737,5e-05,8.9657]
[1778186524269,31.82,79946.13,0.0,0.05723,5e-05,8.949]
[1778186528317,31.83,79944.52,0.0,0.05717,5e-05,8.94106]
[1778186528363,31.83,79944.5,0.0,0.05717,5e-05,8.94143]
[1778186532459,31.83,79943.77,0.0,0.05715,5e-05,8.93866]
[1778186532556,31.83,79943.72,0.0,0.05715,5e-05,8.93887]
[1778186538228,31.83,79943.59,0.0,0.05717,5e-05,8.94113]
[1778186543263,31.84,79942.94,0.0,0.05716,5e-05,8.93992]
[1778186548299,31.84,79943.2,0.0,0.0572,5e-05,8.94409]
[1778186553333,31.84,79938.11,0.0,0.05697,5e-05,8.91425]
[1778186558371,31.85,79937.81,0.0,0.05698,5e-05,8.91559]
[1778186563410,31.85,79940.76,0.0,0.05714,5e-05,8.93582]
[1778186568444,31.86,79945.6,0.0,0.05739,5e-05,8.96693]
[1778186573480,31.86,79951.31,0.0,0.05768,5e-05,9.00291]
[1778186578515,31.86,79951.63,0.0,0.05771,5e-05,9.00739]
[1778186583550,31.87,79951.46,0.0,0.05772,5e-05,9.00894]
[1778186588584,31.87,79951.93,0.0,0.05777,5e-05,9.01414]
[1778186593622,31.88,79950.84,0.0,0.05774,5e-05,9.01021]
[1778186598658,31.88,79946.88,0.0,0.05757,5e-05,8.98966]
[1778186603696,31.88,79946.56,0.0,0.05758,5e-05,8.99046]
[1778186604080,31.88,79946.56,0.0,0.05758,5e-05,8.99046]
[1778186604703,31.88,79946.87,0.0,0.0576,5e-05,8.99337]
[1778186606270,31.88,79946.99,0.0,0.05761,5e-05,8.99407]
[1778186606716,31.88,79947.41,0.0,0.05763,5e-05,8.99706]
[1778186611232,31.89,79948.52,0.0,0.0577,5e-05,9.00573]
[1778186612839,31.89,79932.0,0.0,0.05693,5e-05,8.9086]
[1778186618804,31.9,79928.02,0.0,0.05679,5e-05,8.88987]
[1778186619564,31.9,79928.02,0.0,0.05679,5e-05,8.88987]
[1778186624578,31.9,79923.48,0.0,0.05661,5e-05,8.86727]
[1778186627867,31.91,79922.22,0.0,0.05657,5e-05,8.86289]
[1778186629881,31.91,79921.26,0.0,0.05654,5e-05,8.8588]
[1778186634916,31.91,79923.02,0.0,0.05665,5e-05,8.87244]
[1778186639953,31.92,79918.63,0.0,0.05648,5e-05,8.85065]
[1778186644987,31.92,79927.95,0.0,0.05693,5e-05,8.90774]
[1778186647304,31.92,79930.04,0.0,0.05704,5e-05,8.92103]
[1778186647998,31.92,79930.04,0.0,0.05704,5e-05,8.92103]
[1778186653049,31.93,79944.15,0.0,0.05772,5e-05,9.00622]
[1778186653184,31.93,79944.15,0.0,0.05772,5e-05,9.00622]
[1778186654055,31.93,79945.47,0.0,0.05778,5e-05,9.01436]
[1778186656185,31.93,79946.4,0.0,0.05783,5e-05,9.02071]
[1778186657076,31.93,79946.74,0.0,0.05785,5e-05,9.02315]
[1778186662111,31.93,79946.94,0.0,0.05788,5e-05,9.02671]
[1778186667145,31.94,79947.89,0.0,0.05794,5e-05,9.0345]
[1778186671027,31.94,79947.01,0.0,0.05791,5e-05,9.03078]
[1778186671174,31.94,79949.71,0.0,0.05803,5e-05,9.04376]
[1778186676208,31.94,79952.85,0.0,0.05819,5e-05,9.06407]
[1778186677952,31.94,79952.85,0.0,0.05819,5e-05,9.06407]
[1778186678178,31.94,79963.57,0.0,0.0587,5e-05,9.12749]
[1778186680011,31.94,79963.57,0.0,0.0587,5e-05,9.12749]
[1778186680098,31.94,79963.57,0.0,0.0587,5e-05,9.12749]
[1778186680200,31.95,79978.35,0.0,0.05941,5e-05,9.21595]
[1778186683554,31.95,79980.4,0.0,0.05951,5e-05,9.22831]
[1778186683577,31.95,79980.4,0.0,0.05951,5e-05,9.22831]
[1778186683677,31.95,79981.47,0.0,0.05956,5e-05,9.23473]
[1778186684646,31.95,79981.47,0.0,0.05956,5e-05,9.23473]
[1778186684680,31.95,79981.47,0.0,0.05956,5e-05,9.23473]
[1778186684722,31.95,79981.0,0.0,0.05954,5e-05,9.23208]
[1778186687502,31.95,79981.3,0.0,0.05956,5e-05,9.23405]
[1778186687527,31.95,79981.17,0.0,0.05955,5e-05,9.23337]
[1778186692559,31.95,79982.01,0.0,0.05959,5e-05,9.23861]
[1778186698694,31.95,79982.74,0.0,0.05963,5e-05,9.24311]
[1778186704424,31.95,79982.44,0.0,0.05961,5e-05,9.24139]
[1778186709445,31.95,79983.35,0.0,0.05966,5e-05,9.24663]
[1778186714481,31.95,79980.16,0.0,0.0595,5e-05,9.22775]
[1778186721199,31.95,79981.2,0.0,0.05955,5e-05,9.23371]
[1778186726567,31.95,79979.46,0.0,0.05947,5e-05,9.2233]
[1778186731603,31.95,79980.14,0.0,0.05948,5e-05,9.22393]
[1778186736637,31.95,79980.04,0.0,0.05947,5e-05,9.22316]
[1778186739256,31.95,79979.4,0.0,0.05944,5e-05,9.21935]
[1778186740064,31.95,79980.0,0.0,0.05947,5e-05,9.22285]
[1778186742374,31.95,79973.13,0.0,0.05915,5e-05,9.18238]
[1778186742680,31.95,79970.47,0.0,0.05902,5e-05,9.16679]
[1778186743307,31.95,79970.47,0.0,0.05902,5e-05,9.16679]
[1778186743688,31.95,79968.82,0.0,0.05894,5e-05,9.15716]
[1778186749731,31.95,79963.5,0.0,0.0587,5e-05,9.12665]
[1778186754766,31.95,79962.36,0.0,0.05865,5e-05,9.12058]
[1778186759802,31.95,79958.4,0.0,0.05847,5e-05,9.09821]
[1778186764836,31.95,79955.9,0.0,0.05836,5e-05,9.08469]
[1778186769873,31.95,79951.94,0.0,0.05819,5e-05,9.06273]
[1778186773218,31.95,79950.47,0.0,0.05812,5e-05,9.05471]
[1778186773282,31.95,79950.55,0.0,0.05813,5e-05,9.05575]
[1778186777341,31.96,79950.21,0.0,0.05812,5e-05,9.05498]
[1778186777926,31.96,79950.99,0.0,0.05816,5e-05,9.05983]
[1778186782962,31.96,79958.35,0.0,0.05852,5e-05,9.10404]
[1778186787997,31.96,79963.93,0.0,0.05879,5e-05,9.13773]
[1778186793033,31.96,79965.68,0.0,0.05886,5e-05,9.14568]
[1778186798068,31.96,79968.58,0.0,0.059,5e-05,9.16349]
[1778186801089,31.96,79979.06,0.0,0.0595,5e-05,9.22524]
[1778186806124,31.96,79978.69,0.0,0.05948,5e-05,9.22321]
[1778186811158,31.96,79978.65,0.0,0.05948,5e-05,9.22319]
[1778186816193,31.96,79975.63,0.0,0.05934,5e-05,9.20573]
[1778186821228,31.96,79975.06,0.0,0.05932,5e-05,9.2028]
[1778186826264,31.96,79975.65,0.0,0.05935,5e-05,9.20663]
[1778186827969,31.96,79975.08,0.0,0.05932,5e-05,9.20336]
[1778186828278,31.96,79974.89,0.0,0.05932,5e-05,9.20232]
[1778186830286,31.97,79973.33,0.0,0.05924,5e-05,9.19324]
[1778186830313,31.97,79972.84,0.0,0.05922,5e-05,9.19046]
[1778186836333,31.97,79974.95,0.0,0.05932,5e-05,9.20335]
[1778186841369,31.97,79978.84,0.0,0.05951,5e-05,9.22646]
[1778186846403,31.97,79978.66,0.0,0.0595,5e-05,9.22564]
[1778186851439,31.97,79979.13,0.0,0.05951,5e-05,9.22542]
[1778186857067,31.97,79979.63,0.0,0.05953,5e-05,9.22854]
[1778186862189,31.97,79981.42,0.0,0.05962,5e-05,9.23938]
[1778186872259,31.97,79978.87,0.0,0.0595,5e-05,9.22476]
[1778186877523,31.97,79977.74,0.0,0.05945,5e-05,9.21832]
[1778186882656,31.97,79985.05,0.0,0.0598,5e-05,9.26154]
[1778186887690,31.97,79993.43,0.0,0.0602,5e-05,9.31096]
[1778186892725,31.97,79997.53,0.0,0.0604,5e-05,9.33508]
[1778186897761,31.97,80003.44,0.0,0.06068,5e-05,9.36984]
[1778186903803,31.97,80006.21,0.0,0.06081,5e-05,9.38585]
[1778186908838,31.97,80008.18,0.0,0.0609,5e-05,9.39714]
[1778186913873,31.97,80013.45,0.0,0.06113,5e-05,9.42485]
[1778186919916,31.97,80013.39,0.0,0.06112,5e-05,9.42386]
[1778186924951,31.96,80014.24,0.0,0.06116,5e-05,9.42843]
[1778186929987,31.96,80010.13,0.0,0.06096,5e-05,9.40365]
[1778186935022,31.96,80011.16,0.0,0.06101,5e-05,9.40953]
[1778186941066,31.96,80012.03,0.0,0.06105,5e-05,9.41438]
[1778186946096,31.96,80011.83,0.0,0.06104,5e-05,9.41301]
[1778186951133,31.96,80012.4,0.0,0.06106,5e-05,9.41623]
[1778186952353,31.96,80012.4,0.0,0.06106,5e-05,9.41623]
[1778186952409,31.96,80013.02,0.0,0.06109,5e-05,9.41989]
[1778186953569,31.96,80013.02,0.0,0.06109,5e-05,9.41989]
[1778186953611,31.96,80013.02,0.0,0.06109,5e-05,9.41985]
[1778186959188,31.96,80013.02,0.0,0.06109,5e-05,9.41961]
[1778186962525,31.96,80027.2,0.0,0.06178,5e-05,9.50413]
[1778186968253,31.96,80027.62,0.0,0.06179,5e-05,9.50552]
[1778186973287,31.96,80024.14,0.0,0.06159,5e-05,9.48055]
[1778186980337,31.96,80026.55,0.0,0.0617,5e-05,9.49394]
[1778186985374,31.96,80029.77,0.0,0.06185,5e-05,9.51236]
[1778186991415,31.95,80031.26,0.0,0.06192,5e-05,9.52021]
[1778186999147,31.95,80030.88,0.0,0.06189,5e-05,9.51707]
[1778187003499,31.95,80040.83,0.0,0.06237,5e-05,9.57615]
[1778187008535,31.95,80039.07,0.0,0.06228,5e-05,9.56492]
[1778187014576,31.95,80038.86,0.0,0.06226,5e-05,9.56212]
[1778187019612,31.95,80038.58,0.0,0.06223,5e-05,9.55914]
[1778187024646,31.95,80040.22,0.0,0.0623,5e-05,9.56772]
[1778187029682,31.94,80030.95,0.0,0.06184,5e-05,9.51068]
[1778187034719,31.94,80025.98,0.0,0.06157,5e-05,9.47751]
[1778187039752,31.94,80024.76,0.0,0.06151,5e-05,9.46953]
[1778187044788,31.94,80024.63,0.0,0.0615,5e-05,9.46809]
[1778187049823,31.94,80023.99,0.0,0.06146,5e-05,9.46364]
[1778187054858,31.94,80023.65,0.0,0.06144,5e-05,9.46101]
[1778187061906,31.94,80022.89,0.0,0.06139,5e-05,9.45569]
[1778187066943,31.94,80018.89,0.0,0.0612,5e-05,9.43139]
[1778187071978,31.94,80019.7,0.0,0.06123,5e-05,9.43584]
[1778187077012,31.94,80019.64,0.0,0.06123,5e-05,9.43511]
[1778187082047,31.94,80019.84,0.0,0.06123,5e-05,9.43594]
[1778187088090,31.94,80019.94,0.0,0.06123,5e-05,9.43608]
[1778187093124,31.94,80020.07,0.0,0.06122,5e-05,9.43324]
[1778187100179,31.94,80020.01,0.0,0.06121,5e-05,9.4324]
[1778187103232,31.94,80008.71,0.0,0.06066,5e-05,9.36495]
[1778187110246,31.94,80008.06,0.0,0.06064,5e-05,9.36146]
[1778187115282,31.94,80011.83,0.0,0.06082,5e-05,9.3841]
[1778187120317,31.94,80013.84,0.0,0.06092,5e-05,9.39616]
[1778187125352,31.94,80014.06,0.0,0.06093,5e-05,9.3976]
[1778187130386,31.94,80014.57,0.0,0.06095,5e-05,9.40075]
[1778187135421,31.94,80015.34,0.0,0.06099,5e-05,9.40542]
[1778187141704,31.94,80015.92,0.0,0.06102,5e-05,9.40894]
[1778187147505,31.94,80012.42,0.0,0.06085,5e-05,9.38839]
[1778187152540,31.94,80013.53,0.0,0.06089,5e-05,9.39196]
[1778187157575,31.94,80009.62,0.0,0.0607,5e-05,9.36899]
[1778187162610,31.94,80001.27,0.0,0.06033,5e-05,9.32309]
[1778187164631,31.94,79990.68,0.0,0.05983,5e-05,9.26075]
[1778187170671,31.95,79987.47,0.0,0.05968,5e-05,9.24311]
[1778187175707,31.95,79987.79,0.0,0.05971,5e-05,9.24594]
[1778187180741,31.95,79984.31,0.0,0.05955,5e-05,9.2263]
[1778187184834,31.95,79987.25,0.0,0.05969,5e-05,9.24418]
[1778187185776,31.95,79986.84,0.0,0.05968,5e-05,9.24188]
[1778187186373,31.95,79986.84,0.0,0.05968,5e-05,9.24188]
[1778187186784,31.95,79986.03,0.0,0.05964,5e-05,9.23723]
[1778187191818,31.95,79981.7,0.0,0.05944,5e-05,9.21238]
[1778187196853,31.95,79980.33,0.0,0.05938,5e-05,9.20501]
[1778187201888,31.95,79979.58,0.0,0.05935,5e-05,9.2011]
[1778187206925,31.95,79978.34,0.0,0.05929,5e-05,9.1943]
[1778187209945,31.95,79968.27,0.0,0.05882,5e-05,9.13562]
[1778187212966,31.95,79958.45,0.0,0.05834,5e-05,9.07557]
[1778187218001,31.96,79957.19,0.0,0.0583,5e-05,9.06956]
[1778187223037,31.96,79959.15,0.0,0.0584,5e-05,9.08233]
[1778187228073,31.96,79959.9,0.0,0.05844,5e-05,9.08799]
[1778187233119,31.96,79958.96,0.0,0.05841,5e-05,9.08379]
[1778187238149,31.96,79960.05,0.0,0.05847,5e-05,9.0914]
[1778187243182,31.96,79953.71,0.0,0.05819,5e-05,9.05588]
[1778187249224,31.97,79952.29,0.0,0.05814,5e-05,9.04945]
[1778187254963,31.97,79953.12,0.0,0.05819,5e-05,9.05602]
[1778187260300,31.97,79949.8,0.0,0.05805,5e-05,9.03816]
[1778187266344,31.97,79950.08,0.0,0.05807,5e-05,9.04149]
[1778187273392,31.98,79948.94,0.0,0.05802,5e-05,9.03358]
[1778187278428,31.98,79945.34,0.0,0.05786,5e-05,9.01434]
[1778187283463,31.98,79946.47,0.0,0.05793,5e-05,9.02235]
[1778187288499,31.98,79946.37,0.0,0.05793,5e-05,9.02326]
[1778187293533,31.99,79944.25,0.0,0.05785,5e-05,9.01253]
[1778187299576,31.99,79939.86,0.0,0.05766,5e-05,8.98923]
[1778187304610,31.99,79934.45,0.0,0.05743,5e-05,8.95993]
[1778187309646,31.99,79935.76,0.0,0.05751,5e-05,8.96969]
[1778187315689,32.0,79935.34,0.0,0.05751,5e-05,8.96989]
[1778187320724,32.0,79936.33,0.0,0.05757,5e-05,8.97781]
[1778187325759,32.0,79936.36,0.0,0.05759,5e-05,8.98018]
[1778187330793,32.01,79934.45,0.0,0.05752,5e-05,8.97139]
[1778187335830,32.01,79935.09,0.0,0.05755,5e-05,8.97422]
[1778187340863,32.01,79937.99,0.0,0.0577,5e-05,8.99328]
[1778187345898,32.02,79940.21,0.0,0.05783,5e-05,9.00839]
[1778187353961,32.02,79941.14,0.0,0.0579,5e-05,9.0173]
[1778187358990,32.03,79941.3,0.0,0.05792,5e-05,9.02037]
[1778187364025,32.03,79940.83,0.0,0.05792,5e-05,9.01975]
[1778187372081,32.03,79940.92,0.0,0.05795,5e-05,9.02361]
[1778187380138,32.04,79940.54,0.0,0.05796,5e-05,9.02467]
[1778187383159,32.04,79929.22,0.0,0.05744,5e-05,8.96034]
[1778187388195,32.04,79922.85,0.0,0.05717,5e-05,8.92636]
[1778187390477,32.04,79921.75,0.0,0.05713,5e-05,8.9206]
[1778187390493,32.04,79920.74,0.0,0.05709,5e-05,8.91536]
[1778187391506,32.04,79920.74,0.0,0.05709,5e-05,8.91536]
[1778187393360,32.05,79916.66,0.0,0.05689,5e-05,8.88988]
[1778187393461,32.05,79913.78,0.0,0.05676,5e-05,8.87395]
[1778187394398,32.05,79913.78,0.0,0.05676,5e-05,8.87395]
[1778187394430,32.05,79913.48,0.0,0.05675,5e-05,8.87288]
[1778187395359,32.05,79913.48,0.0,0.05675,5e-05,8.87288]
[1778187395432,32.05,79913.41,0.0,0.05676,5e-05,8.87312]
[1778187396530,32.05,79913.41,0.0,0.05676,5e-05,8.87312]
[1778187396539,32.05,79913.41,0.0,0.05676,5e-05,8.87312]
[1778187396973,32.05,79911.79,0.0,0.05669,5e-05,8.86513]
[1778187403448,32.05,79910.14,0.0,0.05663,5e-05,8.85768]
[1778187409341,32.06,79912.1,0.0,0.05677,5e-05,8.8749]
[1778187414630,32.07,79913.6,0.0,0.05686,5e-05,8.88608]
[1778187414693,32.07,79916.25,0.0,0.05699,5e-05,8.90257]
[1778187422433,32.07,79916.5,0.0,0.05704,5e-05,8.90823]
[1778187427840,32.08,79916.36,0.0,0.05705,5e-05,8.90978]
[1778187432297,32.08,79913.5,0.0,0.05694,5e-05,8.89632]
[1778187432502,32.08,79912.46,0.0,0.0569,5e-05,8.89094]
[1778187437545,32.09,79913.15,0.0,0.05696,5e-05,8.89793]
[1778187439118,32.09,79913.58,0.0,0.05698,5e-05,8.901]
[1778187439559,32.09,79914.48,0.0,0.05703,5e-05,8.90735]
[1778187444586,32.09,79915.66,0.0,0.05711,5e-05,8.91701]
[1778187448619,32.1,79916.32,0.0,0.05716,5e-05,8.9225]
[1778187448709,32.1,79912.96,0.0,0.05701,5e-05,8.90377]
[1778187455664,32.1,79914.91,0.0,0.05711,5e-05,8.91588]
[1778187460699,32.11,79907.08,0.0,0.05678,5e-05,8.87407]
[1778187465734,32.11,79904.4,0.0,0.05668,5e-05,8.86195]
[1778187471775,32.12,79901.21,0.0,0.05657,5e-05,8.84762]
[1778187476810,32.12,79901.52,0.0,0.05661,5e-05,8.85263]
[1778187481846,32.13,79902.87,0.0,0.05669,5e-05,8.86348]
[1778187486880,32.13,79903.53,0.0,0.05675,5e-05,8.87025]
[1778187487140,32.13,79903.53,0.0,0.05675,5e-05,8.87025]
[1778187488083,32.13,79903.53,0.0,0.05675,5e-05,8.87025]
[1778187488894,32.13,79902.52,0.0,0.05671,5e-05,8.86566]
[1778187493930,32.14,79899.87,0.0,0.05662,5e-05,8.85356]
[1778187494736,32.14,79899.87,0.0,0.05662,5e-05,8.85356]
[1778187494937,32.14,79898.51,0.0,0.05656,5e-05,8.8464]
[1778187496387,32.14,79897.85,0.0,0.05654,5e-05,8.84326]
[1778187496951,32.14,79897.41,0.0,0.05652,5e-05,8.84137]
[1778187500849,32.14,79902.14,0.0,0.05675,5e-05,8.87019]
[1778187500979,32.14,79903.73,0.0,0.05683,5e-05,8.87986]
[1778187507020,32.15,79903.56,0.0,0.05685,5e-05,8.88225]
[1778187513062,32.15,79902.4,0.0,0.0568,5e-05,8.87581]
[1778187518098,32.16,79900.18,0.0,0.05672,5e-05,8.86591]
[1778187522336,32.16,79895.71,0.0,0.05654,5e-05,8.84274]
[1778187523210,32.16,79894.02,0.0,0.05647,5e-05,8.83371]
[1778187523320,32.16,79894.02,0.0,0.05647,5e-05,8.83371]
[1778187523371,32.16,79893.46,0.0,0.05644,5e-05,8.83052]
[1778187525753,32.16,79893.46,0.0,0.05645,5e-05,8.83114]
[1778187525849,32.16,79893.83,0.0,0.05648,5e-05,8.8345]
[1778187526352,32.16,79893.83,0.0,0.05648,5e-05,8.8345]
[1778187526414,32.16,79893.37,0.0,0.05645,5e-05,8.83188]
[1778187527985,32.16,79893.37,0.0,0.05645,5e-05,8.83188]
[1778187528086,32.16,79883.34,0.0,0.05601,5e-05,8.77599]
[1778187528687,32.16,79883.34,0.0,0.05601,5e-05,8.77599]
[1778187528697,32.17,79877.91,0.0,0.05577,4e-05,8.74587]
[1778187529413,32.17,79877.91,0.0,0.05577,4e-05,8.74587]
[1778187529482,32.17,79877.17,0.0,0.05574,4e-05,8.74167]
[1778187532386,32.17,79877.77,0.0,0.05578,4e-05,8.74661]
[1778187532471,32.17,79872.58,0.0,0.05555,4e-05,8.71796]
[1778187533313,32.17,79872.58,0.0,0.05555,4e-05,8.71796]
[1778187533527,32.17,79872.58,0.0,0.05555,4e-05,8.71796]
[1778187533944,32.17,79872.58,0.0,0.05555,4e-05,8.71796]
[1778187537664,32.17,79875.55,0.0,0.05571,4e-05,8.73811]
[1778187537970,32.18,79875.55,0.0,0.05572,4e-05,8.73977]
[1778187543285,32.18,79879.57,0.0,0.05594,5e-05,8.76671]
[1778187547326,32.18,79885.93,0.0,0.05625,5e-05,8.80531]
[1778187547990,32.18,79885.93,0.0,0.05625,5e-05,8.80531]
[1778187548010,32.19,79885.78,0.0,0.05625,5e-05,8.80601]
[1778187552147,32.19,79886.97,0.0,0.05632,5e-05,8.81436]
[1778187552352,32.19,79892.63,0.0,0.05659,5e-05,8.84821]
[1778187558110,32.2,79893.68,0.0,0.05667,5e-05,8.85865]
[1778187563425,32.2,79894.14,0.0,0.05672,5e-05,8.86487]
[1778187568533,32.21,79899.45,0.0,0.05699,5e-05,8.89877]
[1778187574504,32.21,79903.21,0.0,0.05718,5e-05,8.921]
[1778187577251,32.21,79903.21,0.0,0.05718,5e-05,8.921]
[1778187578967,32.22,79902.52,0.0,0.05716,5e-05,8.91889]
[1778187579055,32.22,79900.6,0.0,0.05708,5e-05,8.90912]
[1778187585130,32.22,79899.49,0.0,0.05706,5e-05,8.90591]
[1778187585228,32.22,79899.49,0.0,0.05706,5e-05,8.90654]
[1778187590615,32.23,79897.02,0.0,0.05698,5e-05,8.89556]
[1778187595655,32.23,79898.55,0.0,0.05707,5e-05,8.90745]
[1778187600691,32.24,79901.0,0.0,0.05721,5e-05,8.92447]
[1778187601627,32.24,79901.0,0.0,0.05721,5e-05,8.92447]
[1778187601695,32.24,79900.38,0.0,0.05718,5e-05,8.92151]
[1778187602703,32.24,79919.53,0.0,0.05807,5e-05,9.03222]
[1778187603666,32.24,79919.53,0.0,0.05807,5e-05,9.03222]
[1778187603761,32.24,79917.93,0.0,0.058,5e-05,9.02341]
[1778187604697,32.24,79917.93,0.0,0.058,5e-05,9.02341]
[1778187604796,32.24,79917.14,0.0,0.05797,5e-05,9.01927]
[1778187605714,32.24,79917.14,0.0,0.05797,5e-05,9.01927]
[1778187605723,32.24,79917.14,0.0,0.05797,5e-05,9.0197]
[1778187610759,32.24,79914.41,0.0,0.05786,5e-05,9.00614]
[1778187616135,32.25,79908.57,0.0,0.05761,5e-05,8.9749]
[1778187621733,32.25,79908.89,0.0,0.05765,5e-05,8.97925]
[1778187627126,32.25,79905.68,0.0,0.05752,5e-05,8.96327]
[1778187633091,32.26,79903.82,0.0,0.05744,5e-05,8.95305]
[1778187638812,32.26,79898.0,0.0,0.0572,5e-05,8.92295]
[1778187643990,32.27,79892.27,0.0,0.05697,5e-05,8.89367]
[1778187649027,32.27,79889.88,0.0,0.05689,5e-05,8.88291]
[1778187654062,32.28,79888.67,0.0,0.05685,5e-05,8.87889]
[1778187660102,32.28,79886.82,0.0,0.0568,5e-05,8.87176]
[1778187666172,32.28,79886.53,0.0,0.0568,5e-05,8.87235]
[1778187673193,32.29,79886.38,0.0,0.05684,5e-05,8.8764]
[1778187678229,32.3,79884.65,0.0,0.05678,5e-05,8.8692]
[1778187684270,32.3,79888.42,0.0,0.05697,5e-05,8.89364]
[1778187689305,32.3,79887.86,0.0,0.05697,5e-05,8.89284]
[1778187696354,32.31,79886.65,0.0,0.05692,5e-05,8.88612]
[1778187705418,32.31,79885.16,0.0,0.05689,5e-05,8.88194]
[1778187710194,32.32,79884.04,0.0,0.05685,5e-05,8.87746]
[1778187710276,32.32,79883.64,0.0,0.05684,5e-05,8.87565]
[1778187714839,32.32,79885.0,0.0,0.05691,5e-05,8.88482]
[1778187714938,32.32,79885.1,0.0,0.05693,5e-05,8.8863]
[1778187722537,32.33,79884.62,0.0,0.05693,5e-05,8.88671]
[1778187725508,32.33,79884.62,0.0,0.05693,5e-05,8.88671]
[1778187725612,32.33,79883.84,0.0,0.0569,5e-05,8.88361]
[1778187731958,32.33,79878.41,0.0,0.05668,5e-05,8.85492]
[1778187732648,32.33,79877.09,0.0,0.05662,5e-05,8.84839]
[1778187732758,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187733515,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187733540,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187733665,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187733840,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187734203,32.33,79828.81,0.0,0.05447,4e-05,8.5764]
[1778187734218,32.33,79800.5,0.0,0.05325,4e-05,8.4207]
[1778187734486,32.33,79800.5,0.0,0.05325,4e-05,8.4207]
[1778187734503,32.33,79800.5,0.0,0.05325,4e-05,8.4207]
[1778187735252,32.33,79800.5,0.0,0.05325,4e-05,8.4207]
[1778187735282,32.33,79810.81,0.0,0.05369,4e-05,8.47771]
[1778187736749,32.34,79817.18,0.0,0.05398,4e-05,8.5142]
[1778187736999,32.34,79817.18,0.0,0.05398,4e-05,8.5142]
[1778187737008,32.34,79817.18,0.0,0.05398,4e-05,8.5142]
[1778187737097,32.34,79817.73,0.0,0.05401,4e-05,8.51832]
[1778187739182,32.34,79817.73,0.0,0.05402,4e-05,8.51933]
[1778187740482,32.34,79817.86,0.0,0.05404,4e-05,8.52205]
[1778187742055,32.34,79839.93,0.0,0.05503,4e-05,8.64724]
[1778187743500,32.35,79840.49,0.0,0.05506,4e-05,8.6513]
[1778187743505,32.35,79840.49,0.0,0.05506,4e-05,8.6513]
[1778187743520,32.35,79840.49,0.0,0.05506,4e-05,8.6513]
[1778187743832,32.35,79840.49,0.0,0.05507,4e-05,8.6521]
[1778187745514,32.35,79840.49,0.0,0.05507,4e-05,8.6521]
[1778187745565,32.35,79840.49,0.0,0.05508,4e-05,8.65368]
[1778187747309,32.35,79840.49,0.0,0.05508,4e-05,8.65368]
[1778187747580,32.35,79840.49,0.0,0.05509,4e-05,8.65446]
[1778187747718,32.35,79840.49,0.0,0.05509,4e-05,8.65524]
[1778187750631,32.35,79838.27,0.0,0.05501,4e-05,8.64433]
[1778187751366,32.35,79838.27,0.0,0.05501,4e-05,8.64433]
[1778187750739,32.35,79836.28,0.0,0.05493,4e-05,8.634]
[1778187751745,32.36,79836.97,0.0,0.05495,4e-05,8.63557]
[1778187757787,32.36,79839.35,0.0,0.05509,4e-05,8.6539]
[1778187760151,32.36,79839.35,0.0,0.05509,4e-05,8.6539]
[1778187761978,32.37,79836.34,0.0,0.05498,4e-05,8.63951]
[1778187766074,32.37,79834.32,0.0,0.05492,4e-05,8.63166]
[1778187771888,32.38,79837.48,0.0,0.05511,4e-05,8.65544]
[1778187776921,32.39,79846.22,0.0,0.05553,4e-05,8.70863]
[1778187782963,32.39,79849.19,0.0,0.0557,4e-05,8.73003]
[1778187789743,32.4,79851.23,0.0,0.05583,4e-05,8.74688]
[1778187799074,32.41,79851.74,0.0,0.05591,4e-05,8.7564]
[1778187805812,32.41,79850.96,0.0,0.0559,4e-05,8.75492]
[1778187807952,32.42,79851.12,0.0,0.05592,4e-05,8.758]
[1778187811330,32.42,79859.16,0.0,0.0563,4e-05,8.80558]
[1778187820062,32.43,79863.07,0.0,0.05651,5e-05,8.83072]
[1778187825139,32.43,79863.07,0.0,0.05651,5e-05,8.83132]
[1778187831301,32.44,79864.12,0.0,0.0566,5e-05,8.84174]
[1778187832789,32.44,79864.12,0.0,0.0566,5e-05,8.84174]
[1778187832889,32.44,79866.31,0.0,0.05669,5e-05,8.85392]
[1778187840202,32.43,79866.31,0.0,0.05669,5e-05,8.85304]
[1778187847412,32.43,79869.9,0.0,0.05684,5e-05,8.87253]
[1778187853800,32.43,79872.84,0.0,0.05697,5e-05,8.88885]
[1778187860342,32.43,79874.94,0.0,0.05706,5e-05,8.89948]
[1778187865537,32.43,79874.69,0.0,0.05704,5e-05,8.89741]
[1778187867232,32.43,79874.69,0.0,0.05704,5e-05,8.89741]
[1778187868801,32.43,79874.38,0.0,0.05702,5e-05,8.89541]
[1778187868876,32.43,79867.11,0.0,0.05669,5e-05,8.85389]
[1778187875607,32.43,79868.93,0.0,0.05676,5e-05,8.86123]
[1778187881928,32.43,79869.93,0.0,0.05681,5e-05,8.86716]
[1778187887693,32.43,79870.9,0.0,0.05685,5e-05,8.8731]
[1778187892727,32.43,79870.61,0.0,0.05684,5e-05,8.87175]
[1778187900621,32.43,79869.57,0.0,0.0568,5e-05,8.86636]
[1778187904721,32.43,79869.2,0.0,0.05678,5e-05,8.86451]
[1778187904763,32.43,79926.19,0.0,0.05941,5e-05,9.19122]
[1778187908033,32.43,79861.99,0.0,0.05643,5e-05,8.82068]
[1778187916895,32.42,79865.46,0.0,0.05655,5e-05,8.83553]
[1778187921930,32.42,79865.25,0.0,0.05652,5e-05,8.83165]
[1778187923935,32.42,79865.25,0.0,0.05652,5e-05,8.83165]
[1778187923936,32.42,79862.79,0.0,0.0564,5e-05,8.81666]
[1778187929986,32.41,79862.79,0.0,0.05639,5e-05,8.81562]
[1778187930994,32.41,79852.47,0.0,0.05593,4e-05,8.75747]
[1778187936031,32.42,79851.38,0.0,0.05587,4e-05,8.74925]
[1778187941063,32.42,79849.86,0.0,0.05583,4e-05,8.74409]
[1778187950127,32.42,79846.97,0.0,0.05572,4e-05,8.73027]
[1778187957175,32.43,79847.84,0.0,0.05577,4e-05,8.73643]
[1778187962210,32.43,79845.83,0.0,0.05569,4e-05,8.72596]
[1778187967245,32.43,79836.32,0.0,0.05527,4e-05,8.67344]
[1778187972282,32.43,79834.54,0.0,0.0552,4e-05,8.66477]
[1778187978329,32.43,79833.09,0.0,0.05515,4e-05,8.65824]
[1778187983358,32.44,79822.91,0.0,0.05472,4e-05,8.60289]
[1778187988394,32.44,79814.03,0.0,0.05434,4e-05,8.55526]
[1778187993429,32.44,79814.92,0.0,0.05438,4e-05,8.55923]
[1778187998463,32.44,79819.36,0.0,0.05459,4e-05,8.58598]
[1778188003499,32.45,79820.91,0.0,0.05467,4e-05,8.59661]
[1778188008534,32.45,79816.81,0.0,0.05451,4e-05,8.57592]
[1778188015584,32.45,79814.42,0.0,0.05443,4e-05,8.56589]
[1778188017637,32.46,79804.26,0.0,0.054,4e-05,8.51052]
[1778188018608,32.46,79784.11,0.0,0.05313,4e-05,8.40003]
[1778188019291,32.46,79784.11,0.0,0.05313,4e-05,8.40003]
[1778188019614,32.48,79773.92,0.0,0.0528,4e-05,8.35807]
[1778188023921,32.49,79769.93,0.0,0.05271,4e-05,8.34549]
[1778188024356,32.49,79769.93,0.0,0.05271,4e-05,8.34549]
[1778188024666,32.51,79766.01,0.0,0.05265,4e-05,8.33833]
[1778188025461,32.51,79766.01,0.0,0.05265,4e-05,8.33833]
[1778188025669,32.51,79765.01,0.0,0.05261,4e-05,8.33297]
[1778188027388,32.51,79763.95,0.0,0.05257,4e-05,8.32719]
[1778188027692,32.51,79748.94,0.0,0.05193,4e-05,8.24591]
[1778188028270,32.51,79748.94,0.0,0.05193,4e-05,8.24591]
[1778188028690,32.51,79751.92,0.0,0.05206,4e-05,8.26207]
[1778188033727,32.51,79757.29,0.0,0.05229,4e-05,8.29215]
[1778188038761,32.51,79751.19,0.0,0.05204,4e-05,8.25996]
[1778188043797,32.52,79746.69,0.0,0.05186,4e-05,8.23684]
[1778188048831,32.52,79752.23,0.0,0.05211,4e-05,8.26843]
[1778188054370,32.52,79761.62,0.0,0.0525,4e-05,8.31747]
[1778188059908,32.52,79760.1,0.0,0.05245,4e-05,8.31073]
[1778188064942,32.52,79749.14,0.0,0.05199,4e-05,8.25271]
[1778188069978,32.53,79749.79,0.0,0.05203,4e-05,8.25782]
[1778188075341,32.53,79753.75,0.0,0.05221,4e-05,8.28057]
[1778188078179,32.53,79752.71,0.0,0.05218,4e-05,8.27584]
[1778188078246,32.53,79744.55,0.0,0.05184,4e-05,8.2323]
[1778188081496,32.55,79744.57,0.0,0.05192,4e-05,8.24304]
[1778188081569,32.58,79739.88,0.0,0.05189,4e-05,8.23814]
[1778188085524,32.58,79727.38,0.0,0.05138,4e-05,8.17222]
[1778188089816,32.58,79725.28,0.0,0.0513,4e-05,8.16184]
[1778188089859,32.58,79721.19,0.0,0.05113,4e-05,8.14034]
[1778188092058,32.58,79717.69,0.0,0.05099,4e-05,8.12288]
[1778188092149,32.58,79715.09,0.0,0.05089,4e-05,8.10895]
[1778188097168,32.59,79713.39,0.0,0.05083,4e-05,8.10212]
[1778188102203,32.59,79715.93,0.0,0.05096,4e-05,8.1182]
[1778188103508,32.59,79715.93,0.0,0.05096,4e-05,8.1182]
[1778188103510,32.59,79707.6,0.0,0.05061,4e-05,8.07365]
[1778188104105,32.59,79707.6,0.0,0.05061,4e-05,8.07365]
[1778188104219,32.59,79707.6,0.0,0.05062,4e-05,8.07407]
[1778188107706,32.61,79704.16,0.0,0.05057,4e-05,8.06711]
[1778188107824,32.61,79714.75,0.0,0.05101,4e-05,8.12455]
[1778188108096,32.61,79714.75,0.0,0.05101,4e-05,8.12455]
[1778188108247,32.61,79714.25,0.0,0.05099,4e-05,8.12187]
[1778188109258,32.64,79682.77,0.0,0.04984,4e-05,7.97258]
[1778188111662,32.66,79683.55,0.0,0.05,4e-05,7.99361]
[1778188117314,32.7,79683.57,0.0,0.05018,4e-05,8.01475]
[1778188120119,32.7,79682.54,0.0,0.05015,4e-05,8.01141]
[1778188123980,32.7,79686.79,0.0,0.05035,4e-05,8.03749]
[1778188124780,32.7,79686.79,0.0,0.05035,4e-05,8.03749]
[1778188124784,32.7,79686.79,0.0,0.05035,4e-05,8.03749]
[1778188124790,32.7,79686.79,0.0,0.05035,4e-05,8.03749]
[1778188124879,32.72,79699.01,0.0,0.05093,4e-05,8.11261]
[1778188125960,32.72,79699.01,0.0,0.05094,4e-05,8.11292]
[1778188127921,32.72,79700.19,0.0,0.05099,4e-05,8.11952]
[1778188127932,32.72,79701.84,0.0,0.05106,4e-05,8.12861]
[1778188128832,32.72,79693.8,0.0,0.05073,4e-05,8.08608]
[1778188129580,32.72,79693.8,0.0,0.05073,4e-05,8.08608]
[1778188129680,32.74,79695.99,0.0,0.0509,4e-05,8.10807]
[1778188135319,32.74,79695.84,0.0,0.05091,4e-05,8.10888]
[1778188138763,32.75,79680.2,0.0,0.05031,4e-05,8.0316]
[1778188140349,32.75,79680.04,0.0,0.05031,4e-05,8.03124]
[1778188140481,32.75,79672.14,0.0,0.04999,4e-05,7.99001]
[1778188141083,32.75,79672.14,0.0,0.04999,4e-05,7.99001]
[1778188141524,32.77,79671.56,0.0,0.05006,4e-05,7.99905]
[1778188147530,32.77,79675.35,0.0,0.05024,4e-05,8.02223]
[1778188152569,32.78,79672.59,0.0,0.05015,4e-05,8.01013]
[1778188157840,32.78,79679.71,0.0,0.05045,4e-05,8.04975]
[1778188161633,32.78,79668.01,0.0,0.05,4e-05,7.99022]
[1778188166667,32.79,79665.19,0.0,0.0499,4e-05,7.97798]
[1778188171702,32.79,79666.57,0.0,0.04996,4e-05,7.98466]
[1778188176739,32.79,79666.13,0.0,0.04996,4e-05,7.98459]
[1778188181772,32.8,79668.73,0.0,0.05011,4e-05,8.00391]
[1778188186335,32.81,79671.89,0.0,0.0503,4e-05,8.0287]
[1778188186965,32.81,79671.89,0.0,0.0503,4e-05,8.0287]
[1778188186816,32.82,79675.1,0.0,0.05046,4e-05,8.04894]
[1778188187818,32.82,79677.61,0.0,0.05058,4e-05,8.06526]
[1778188192854,32.83,79678.54,0.0,0.05068,4e-05,8.07692]
[1778188197889,32.83,79678.53,0.0,0.05069,4e-05,8.0783]
[1778188202923,32.84,79678.92,0.0,0.05071,4e-05,8.08178]
[1778188205728,32.84,79678.94,0.0,0.05072,4e-05,8.08245]
[1778188205945,32.84,79678.98,0.0,0.05072,4e-05,8.08294]
[1778188210980,32.91,79679.81,0.0,0.05112,4e-05,8.13294]
[1778188216019,32.97,79680.15,0.0,0.05146,4e-05,8.17586]
[1778188221055,33.02,79679.61,0.0,0.05173,4e-05,8.21032]
[1778188222714,33.02,79679.61,0.0,0.05173,4e-05,8.21032]
[1778188222720,33.02,79686.28,0.0,0.05201,4e-05,8.24596]
[1778188228106,33.02,79691.91,0.0,0.05224,4e-05,8.27585]
[1778188233199,33.02,79696.14,0.0,0.0524,4e-05,8.29519]
[1778188233808,33.02,79696.14,0.0,0.0524,4e-05,8.29519]
[1778188238611,33.02,79707.19,0.0,0.05285,4e-05,8.35388]
[1778188244217,33.02,79709.28,0.0,0.05294,4e-05,8.36434]
[1778188249243,33.02,79712.3,0.0,0.05306,4e-05,8.38011]
[1778188249850,33.02,79712.3,0.0,0.05306,4e-05,8.38011]
[1778188249906,33.02,79712.97,0.0,0.05309,4e-05,8.38362]
[1778188251530,33.02,79712.97,0.0,0.05309,4e-05,8.38362]
[1778188251596,33.02,79715.34,0.0,0.05318,4e-05,8.39618]
[1778188252323,33.02,79715.34,0.0,0.05318,4e-05,8.39618]
[1778188252414,33.02,79715.85,0.0,0.05321,4e-05,8.39881]
[1778188254744,33.02,79716.35,0.0,0.05323,4e-05,8.40206]
[1778188254783,33.02,79717.35,0.0,0.05328,4e-05,8.40802]
[1778188256467,33.02,79715.75,0.0,0.05321,4e-05,8.39922]
[1778188256635,33.02,79707.23,0.0,0.05285,4e-05,8.35312]
[1778188262590,33.02,79709.53,0.0,0.05296,4e-05,8.36793]
[1778188262674,33.02,79710.86,0.0,0.05303,4e-05,8.3757]
[1778188267875,33.02,79711.75,0.0,0.05306,4e-05,8.38009]
[1778188267910,33.02,79711.52,0.0,0.05305,4e-05,8.37874]
[1778188270033,33.02,79711.52,0.0,0.05305,4e-05,8.37863]
[1778188270405,33.02,79712.11,0.0,0.05308,4e-05,8.38292]
[1778188275440,33.02,79714.95,0.0,0.0532,4e-05,8.39819]
[1778188278082,33.02,79716.75,0.0,0.05328,4e-05,8.40776]
[1778188278759,33.02,79716.75,0.0,0.05327,4e-05,8.40759]
[1778188278815,33.02,79720.54,0.0,0.05343,4e-05,8.4279]
[1778188284505,33.03,79722.35,0.0,0.05353,4e-05,8.43972]
[1778188289540,33.03,79724.44,0.0,0.05363,4e-05,8.45317]
[1778188290540,33.03,79724.44,0.0,0.05363,4e-05,8.45317]
[1778188290905,33.03,79724.78,0.0,0.05365,4e-05,8.4554]
[1778188293045,33.03,79724.66,0.0,0.05363,4e-05,8.45204]
[1778188292561,33.03,79736.42,0.0,0.05414,4e-05,8.51626]
[1778188293567,33.03,79742.18,0.0,0.05438,4e-05,8.54724]
[1778188294449,33.03,79742.18,0.0,0.05438,4e-05,8.54724]
[1778188294575,33.03,79743.36,0.0,0.05443,4e-05,8.55324]
[1778188299811,33.03,79743.4,0.0,0.05442,4e-05,8.55233]
[1778188305651,33.03,79742.1,0.0,0.05438,4e-05,8.54682]
[1778188310687,33.03,79742.4,0.0,0.0544,4e-05,8.54943]
[1778188315729,33.03,79743.22,0.0,0.05444,4e-05,8.55474]
[1778188320751,33.03,79743.13,0.0,0.05443,4e-05,8.5535]
[1778188320833,33.03,79746.19,0.0,0.05456,4e-05,8.56969]
[1778188326799,33.03,79747.5,0.0,0.05459,4e-05,8.57347]
[1778188328802,33.03,79747.65,0.0,0.05459,4e-05,8.57372]
[1778188328929,33.02,79752.12,0.0,0.05478,4e-05,8.59759]
[1778188332012,33.02,79753.41,0.0,0.05482,4e-05,8.60342]
[1778188332062,33.02,79753.74,0.0,0.05483,4e-05,8.6046]
[1778188337000,33.02,79757.83,0.0,0.05499,4e-05,8.62446]
[1778188337078,33.02,79759.32,0.0,0.05505,4e-05,8.63197]
[1778188342133,33.01,79759.44,0.0,0.05503,4e-05,8.62992]
[1778188342912,33.01,79759.61,0.0,0.05503,4e-05,8.62951]
[1778188347186,33.01,79760.69,0.0,0.05505,4e-05,8.63281]
[1778188347948,33.01,79760.79,0.0,0.05505,4e-05,8.6327]
[1778188353992,33.0,79761.56,0.0,0.05504,4e-05,8.63053]
[1778188356183,33.0,79761.9,0.0,0.05505,4e-05,8.6311]
[1778188356893,33.0,79761.9,0.0,0.05505,4e-05,8.6311]
[1778188357012,33.0,79762.24,0.0,0.05506,4e-05,8.63233]
[1778188359421,33.0,79766.85,0.0,0.05525,4e-05,8.65703]
[1778188360041,33.0,79766.85,0.0,0.05525,4e-05,8.65703]
[1778188361010,33.0,79768.35,0.0,0.05532,4e-05,8.66529]
[1778188361034,33.0,79768.35,0.0,0.05532,4e-05,8.66529]
[1778188361103,33.0,79769.44,0.0,0.05536,4e-05,8.67061]
[1778188362372,33.0,79769.44,0.0,0.05535,4e-05,8.66993]
[1778188363054,32.99,79769.72,0.0,0.05536,4e-05,8.67079]
[1778188363994,32.99,79769.72,0.0,0.05536,4e-05,8.67079]
[1778188364076,32.99,79769.3,0.0,0.05534,4e-05,8.6678]
[1778188369098,32.99,79768.57,0.0,0.0553,4e-05,8.66385]
[1778188372765,32.99,79759.91,0.0,0.05493,4e-05,8.6164]
[1778188373123,32.99,79757.81,0.0,0.05483,4e-05,8.6043]
[1778188380177,32.99,79758.97,0.0,0.05485,4e-05,8.60683]
[1778188385208,32.98,79759.14,0.0,0.05484,4e-05,8.60499]
[1778188390243,32.98,79763.98,0.0,0.05502,4e-05,8.62878]
[1778188395277,32.98,79764.63,0.0,0.05503,4e-05,8.62949]
[1778188400313,32.97,79764.53,0.0,0.055,4e-05,8.62614]
[1778188402789,32.97,79764.38,0.0,0.05499,4e-05,8.62421]
[1778188402800,32.97,79764.38,0.0,0.05499,4e-05,8.62421]
[1778188402888,32.97,79790.38,0.0,0.05612,4e-05,8.76738]
[1778188403290,32.97,79790.38,0.0,0.05612,4e-05,8.76738]
[1778188403560,32.97,79790.38,0.0,0.05612,4e-05,8.76738]
[1778188404065,32.97,79790.38,0.0,0.05612,4e-05,8.76738]
[1778188404166,32.97,79796.83,0.0,0.05641,4e-05,8.80343]
[1778188404635,32.97,79796.83,0.0,0.05641,4e-05,8.80343]
[1778188404855,32.97,79796.83,0.0,0.05641,4e-05,8.80343]
[1778188404891,32.97,79797.51,0.0,0.05644,4e-05,8.80697]
[1778188406971,32.97,79797.51,0.0,0.05644,4e-05,8.80697]
[1778188407033,32.97,79797.51,0.0,0.05644,4e-05,8.80697]
[1778188407160,32.97,79797.51,0.0,0.05644,4e-05,8.80697]
[1778188407221,32.97,79798.15,0.0,0.05647,4e-05,8.81141]
[1778188407711,32.97,79798.15,0.0,0.05647,4e-05,8.81141]
[1778188407765,32.97,79770.82,0.0,0.05527,4e-05,8.65969]
[1778188408523,32.97,79770.82,0.0,0.05527,4e-05,8.65969]
[1778188408550,32.97,79770.82,0.0,0.05527,4e-05,8.65969]
[1778188408679,32.97,79770.82,0.0,0.05527,4e-05,8.65969]
[1778188409357,32.97,79764.16,0.0,0.05498,4e-05,8.62337]
[1778188409735,32.97,79764.16,0.0,0.05498,4e-05,8.62337]
[1778188409745,32.97,79764.24,0.0,0.05499,4e-05,8.62422]
[1778188414689,32.97,79765.1,0.0,0.05503,4e-05,8.62874]
[1778188414713,32.97,79765.1,0.0,0.05503,4e-05,8.62874]
[1778188414748,32.98,79765.18,0.0,0.05504,4e-05,8.62991]
[1778188416338,32.98,79765.18,0.0,0.05504,4e-05,8.62991]
[1778188416436,32.98,79776.31,0.0,0.05554,4e-05,8.69237]
[1778188417350,32.98,79776.31,0.0,0.05554,4e-05,8.69237]
[1778188417478,32.98,79785.91,0.0,0.05597,4e-05,8.7465]
[1778188420724,32.98,79784.99,0.0,0.05593,4e-05,8.74161]
[1778188420800,32.98,79792.0,0.0,0.05624,4e-05,8.78157]
[1778188426506,32.98,79794.11,0.0,0.05633,4e-05,8.79248]
[1778188433478,32.98,79793.12,0.0,0.05628,4e-05,8.78634]
[1778188437117,32.97,79790.44,0.0,0.05614,4e-05,8.76864]
[1778188437144,32.97,79790.44,0.0,0.05614,4e-05,8.76864]
[1778188437204,32.97,79789.21,0.0,0.05608,4e-05,8.76099]
[1778188441168,32.97,79788.4,0.0,0.05602,4e-05,8.75406]
[1778188441178,32.97,79793.39,0.0,0.05624,4e-05,8.78097]
[1778188446651,32.97,79793.77,0.0,0.05624,4e-05,8.78173]
[1778188451684,32.96,79792.42,0.0,0.05617,4e-05,8.77269]
[1778188456987,32.96,79792.96,0.0,0.05619,4e-05,8.77497]
[1778188462760,32.96,79792.96,0.0,0.05618,4e-05,8.77361]
[1778188467795,32.96,79792.64,0.0,0.05616,4e-05,8.7708]
[1778188472831,32.96,79792.02,0.0,0.0561,4e-05,8.76319]
[1778188477122,32.96,79792.17,0.0,0.0561,4e-05,8.76278]
[1778188478310,32.96,79791.89,0.0,0.05608,4e-05,8.76037]
[1778188478874,32.95,79791.89,0.0,0.05607,4e-05,8.75865]
[1778188483908,32.95,79791.97,0.0,0.05603,4e-05,8.75482]
[1778188488943,32.94,79792.15,0.0,0.05601,4e-05,8.75158]
[1778188493036,32.94,79789.77,0.0,0.05588,4e-05,8.73587]
[1778188493116,32.94,79788.17,0.0,0.05581,4e-05,8.72619]
[1778188494029,32.94,79788.17,0.0,0.05581,4e-05,8.72619]
[1778188494124,32.93,79789.3,0.0,0.05585,4e-05,8.73166]
[1778188501034,32.93,79789.52,0.0,0.05582,4e-05,8.72863]
[1778188507078,32.93,79790.59,0.0,0.05587,4e-05,8.7338]
[1778188509231,32.93,79781.67,0.0,0.05547,4e-05,8.6843]
[1778188509284,32.93,79779.17,0.0,0.05536,4e-05,8.66975]
[1778188510039,32.93,79779.17,0.0,0.05536,4e-05,8.66975]
[1778188510099,32.93,79779.17,0.0,0.05536,4e-05,8.66973]
[1778188512264,32.93,79777.22,0.0,0.05527,4e-05,8.65895]
[1778188512338,32.93,79776.59,0.0,0.05524,4e-05,8.65547]
[1778188514776,32.92,79774.06,0.0,0.05512,4e-05,8.64019]
[1778188515134,32.92,79772.08,0.0,0.05503,4e-05,8.62864]
[1778188520169,32.92,79771.7,0.0,0.055,4e-05,8.62537]
[1778188525204,32.92,79767.53,0.0,0.05482,4e-05,8.60145]
[1778188530238,32.92,79759.35,0.0,0.05446,4e-05,8.5559]
[1778188535273,32.92,79753.71,0.0,0.0542,4e-05,8.52287]
[1778188540313,32.92,79755.18,0.0,0.05427,4e-05,8.53203]
[1778188545348,32.92,79755.97,0.0,0.05432,4e-05,8.53746]
[1778188549475,32.92,79755.58,0.0,0.05431,4e-05,8.5362]
[1778188549522,32.92,79755.88,0.0,0.05432,4e-05,8.53784]
[1778188555238,32.92,79754.94,0.0,0.05426,4e-05,8.53067]
[1778188560458,32.92,79752.81,0.0,0.05415,4e-05,8.51684]
[1778188561551,32.92,79752.81,0.0,0.05415,4e-05,8.51684]
[1778188561559,32.92,79741.62,0.0,0.05367,4e-05,8.45538]
[1778188563851,32.92,79741.62,0.0,0.05367,4e-05,8.45503]
[1778188563857,32.92,79741.62,0.0,0.05367,4e-05,8.45503]
[1778188563949,32.92,79736.03,0.0,0.05343,4e-05,8.42471]
[1778188564696,32.92,79736.03,0.0,0.05343,4e-05,8.42471]
[1778188564793,32.92,79733.92,0.0,0.05334,4e-05,8.41299]
[1778188571119,32.92,79734.01,0.0,0.05336,4e-05,8.41522]
[1778188576575,32.92,79735.86,0.0,0.05344,4e-05,8.42553]
[1778188578501,32.92,79740.39,0.0,0.05363,4e-05,8.4499]
[1778188578590,32.92,79746.98,0.0,0.05391,4e-05,8.48551]
[1778188583622,32.92,79748.47,0.0,0.05396,4e-05,8.4919]
[1778188585146,32.92,79748.47,0.0,0.05396,4e-05,8.4919]
[1778188585169,32.92,79753.48,0.0,0.05417,4e-05,8.51855]
[1778188585913,32.92,79753.48,0.0,0.05417,4e-05,8.51855]
[1778188585920,32.92,79753.48,0.0,0.05417,4e-05,8.51855]
[1778188585994,32.92,79756.0,0.0,0.05427,4e-05,8.53194]
[1778188587001,32.92,79756.0,0.0,0.05427,4e-05,8.53194]
[1778188587053,32.91,79757.86,0.0,0.05435,4e-05,8.54171]
[1778188587867,32.91,79757.86,0.0,0.05435,4e-05,8.54171]
[1778188587968,32.92,79758.27,0.0,0.05437,4e-05,8.5442]
[1778188593694,32.91,79761.31,0.0,0.05446,4e-05,8.55502]
[1778188597726,32.91,79762.88,0.0,0.05452,4e-05,8.56225]
[1778188597814,32.91,79760.63,0.0,0.05442,4e-05,8.54946]
[1778188598499,32.91,79760.63,0.0,0.05442,4e-05,8.54946]
[1778188598731,32.91,79760.63,0.0,0.05441,4e-05,8.54901]
[1778188603765,32.9,79762.61,0.0,0.05448,4e-05,8.55749]
[1778188609444,32.9,79771.62,0.0,0.05485,4e-05,8.60491]
[1778188611488,32.9,79774.92,0.0,0.05498,4e-05,8.62138]
[1778188612270,32.9,79774.92,0.0,0.05498,4e-05,8.62138]
[1778188614101,32.9,79782.05,0.0,0.05529,4e-05,8.65953]
[1778188614178,32.9,79781.96,0.0,0.05528,4e-05,8.6584]
[1778188614513,32.9,79781.96,0.0,0.05528,4e-05,8.6584]
[1778188614842,32.9,79781.96,0.0,0.05527,4e-05,8.65776]
[1778188617193,32.9,79782.31,0.0,0.05529,4e-05,8.65973]
[1778188617288,32.9,79786.55,0.0,0.05547,4e-05,8.68321]
[1778188618221,32.9,79786.55,0.0,0.05547,4e-05,8.68321]
[1778188618393,32.9,79786.55,0.0,0.05547,4e-05,8.68321]
[1778188623570,32.89,79793.83,0.0,0.05576,4e-05,8.71938]
[1778188625054,32.89,79796.45,0.0,0.05587,4e-05,8.7332]
[1778188625092,32.89,79798.58,0.0,0.05596,4e-05,8.74431]
[1778188627335,32.89,79798.58,0.0,0.05595,4e-05,8.74355]
[1778188627953,32.88,79798.22,0.0,0.05593,4e-05,8.74079]
[1778188629706,32.88,79797.69,0.0,0.05589,4e-05,8.73634]
[1778188629947,32.88,79797.63,0.0,0.05588,4e-05,8.73525]
[1778188635806,32.87,79797.05,0.0,0.05582,4e-05,8.72751]
[1778188637268,32.87,79797.05,0.0,0.05582,4e-05,8.72751]
[1778188638757,32.87,79795.97,0.0,0.05576,4e-05,8.72001]
[1778188639010,32.87,79796.86,0.0,0.0558,4e-05,8.72421]
[1778188645051,32.86,79800.89,0.0,0.05594,4e-05,8.74209]
[1778188650086,32.86,79804.1,0.0,0.05605,4e-05,8.7562]
[1778188655126,32.85,79805.79,0.0,0.05608,4e-05,8.75873]
[1778188660158,32.85,79817.35,0.0,0.05656,4e-05,8.81936]
[1778188665193,32.84,79817.12,0.0,0.05651,4e-05,8.81402]
[1778188671440,32.84,79817.52,0.0,0.05651,4e-05,8.8131]
[1778188678609,32.83,79825.0,0.0,0.05678,4e-05,8.84799]
[1778188686115,32.82,79830.05,0.0,0.05697,4e-05,8.87087]
[1778188688119,32.82,79830.61,0.0,0.05698,4e-05,8.87248]
[1778188688368,32.82,79830.61,0.0,0.05698,4e-05,8.87248]
[1778188688434,32.82,79832.66,0.0,0.05706,4e-05,8.88322]
[1778188692263,32.82,79835.97,0.0,0.05721,5e-05,8.90125]
[1778188692271,32.82,79835.97,0.0,0.05721,5e-05,8.90125]
[1778188692390,32.82,79835.78,0.0,0.0572,5e-05,8.89997]
[1778188693186,32.82,79835.78,0.0,0.0572,5e-05,8.89997]
[1778188693264,32.82,79835.78,0.0,0.0572,5e-05,8.89997]
[1778188693401,32.81,79836.54,0.0,0.05723,5e-05,8.90405]
[1778188694404,32.81,79852.42,0.0,0.05795,5e-05,8.99342]
[1778188695479,32.81,79852.42,0.0,0.05795,5e-05,8.99342]
[1778188696392,32.81,79861.9,0.0,0.05838,5e-05,9.04681]
[1778188698506,32.81,79861.16,0.0,0.05834,5e-05,9.04243]
[1778188702568,32.81,79854.61,0.0,0.05805,5e-05,9.00593]
[1778188703161,32.81,79854.61,0.0,0.05805,5e-05,9.00593]
[1778188703466,32.81,79852.85,0.0,0.05796,5e-05,8.99558]
[1778188707155,32.81,79848.19,0.0,0.05773,5e-05,8.96644]
[1778188708707,32.81,79847.03,0.0,0.05766,5e-05,8.95806]
[1778188709508,32.81,79846.15,0.0,0.05762,5e-05,8.95218]
[1778188714543,32.8,79847.82,0.0,0.05764,5e-05,8.95394]
[1778188716944,32.8,79848.04,0.0,0.05763,5e-05,8.95338]
[1778188716951,32.8,79848.04,0.0,0.05763,5e-05,8.95338]
[1778188717565,32.8,79847.89,0.0,0.05762,5e-05,8.95163]
[1778188722600,32.79,79846.31,0.0,0.05751,5e-05,8.93816]
[1778188725830,32.79,79847.13,0.0,0.05753,5e-05,8.94097]
[1778188725899,32.78,79848.33,0.0,0.05757,5e-05,8.94593]
[1778188731662,32.78,79849.5,0.0,0.05758,5e-05,8.94786]
[1778188736986,32.77,79854.39,0.0,0.05779,5e-05,8.97345]
[1778188742740,32.77,79858.84,0.0,0.05797,5e-05,8.99579]
[1778188747779,32.77,79860.23,0.0,0.05801,5e-05,9.00058]
[1778188752810,32.76,79860.23,0.0,0.05798,5e-05,8.99791]
[1778188757845,32.76,79867.56,0.0,0.0583,5e-05,9.03676]
[1778188759923,32.76,79867.43,0.0,0.05829,5e-05,9.03543]
[1778188760001,32.76,79852.05,0.0,0.05759,5e-05,8.94836]
[1778188762205,32.76,79852.05,0.0,0.05759,5e-05,8.9486]
[1778188767941,32.76,79852.68,0.0,0.0576,5e-05,8.95071]
[1778188767949,32.75,79853.35,0.0,0.05763,5e-05,8.95416]
[1778188772950,32.75,79855.3,0.0,0.05766,5e-05,8.95689]
[1778188777191,32.74,79855.87,0.0,0.05766,5e-05,8.95701]
[1778188777408,32.74,79855.87,0.0,0.05766,5e-05,8.95701]
[1778188777481,32.74,79860.19,0.0,0.05785,5e-05,8.98043]
[1778188779797,32.74,79863.07,0.0,0.05796,5e-05,8.99461]
[1778188780176,32.74,79863.07,0.0,0.05796,5e-05,8.99461]
[1778188781978,32.73,79869.61,0.0,0.05824,5e-05,9.02952]
[1778188781984,32.73,79869.61,0.0,0.05824,5e-05,9.02952]
[1778188782371,32.73,79869.61,0.0,0.05824,5e-05,9.02952]
[1778188782406,32.73,79870.12,0.0,0.05826,5e-05,9.03128]
[1778188782739,32.73,79870.12,0.0,0.05826,5e-05,9.03128]
[1778188788056,32.73,79873.06,0.0,0.05838,5e-05,9.04663]
[1778188793031,32.73,79875.14,0.0,0.05848,5e-05,9.05874]
[1778188794406,32.73,79875.32,0.0,0.05848,5e-05,9.05875]
[1778188794502,32.73,79875.68,0.0,0.05848,5e-05,9.05963]
[1778188795473,32.73,79875.68,0.0,0.05848,5e-05,9.05963]
[1778188800426,32.72,79871.06,0.0,0.05822,5e-05,9.02741]
[1778188800515,32.72,79870.85,0.0,0.05821,5e-05,9.02509]
[1778188806182,32.71,79869.1,0.0,0.0581,5e-05,9.01177]
[1778188807136,32.71,79869.1,0.0,0.0581,5e-05,9.01177]
[1778188807440,32.71,79869.1,0.0,0.0581,5e-05,9.01177]
[1778188807471,32.71,79868.33,0.0,0.05806,5e-05,9.00695]
[1778188813525,32.71,79864.98,0.0,0.05789,5e-05,8.98568]
[1778188817713,32.71,79863.77,0.0,0.05781,5e-05,8.97667]
[1778188818266,32.71,79863.72,0.0,0.05781,5e-05,8.97595]
[1778188824308,32.7,79861.94,0.0,0.0577,5e-05,8.96193]
[1778188826045,32.7,79861.94,0.0,0.0577,5e-05,8.96193]
[1778188826322,32.7,79861.43,0.0,0.05765,5e-05,8.95683]
[1778188827150,32.7,79861.43,0.0,0.05765,5e-05,8.95683]
[1778188828006,32.7,79861.68,0.0,0.05766,5e-05,8.95715]
[1778188828048,32.69,79861.68,0.0,0.05765,5e-05,8.95605]
[1778188833371,32.69,79862.34,0.0,0.05761,5e-05,8.95112]
[1778188838408,32.68,79862.52,0.0,0.05758,5e-05,8.94668]
[1778188846154,32.67,79863.27,0.0,0.05757,5e-05,8.94548]
[1778188846511,32.67,79863.27,0.0,0.05757,5e-05,8.94548]
[1778188846514,32.67,79863.27,0.0,0.05757,5e-05,8.94548]
[1778188846613,32.67,79863.27,0.0,0.05754,5e-05,8.94223]
[1778188852507,32.66,79864.0,0.0,0.05752,5e-05,8.93988]
[1778188857201,32.65,79864.84,0.0,0.05752,5e-05,8.94032]
[1778188858859,32.65,79864.84,0.0,0.05751,5e-05,8.93924]
[1778188858960,32.65,79864.84,0.0,0.0575,5e-05,8.93709]
[1778188865598,32.64,79865.54,0.0,0.05748,5e-05,8.93462]
[1778188871640,32.63,79865.51,0.0,0.05742,5e-05,8.92806]
[1778188877496,32.62,79865.47,0.0,0.05737,5e-05,8.9215]
[1778188882722,32.61,79868.46,0.0,0.05746,5e-05,8.93322]
[1778188888767,32.6,79868.98,0.0,0.05743,5e-05,8.92969]
[1778188896300,32.59,79866.91,0.0,0.05728,5e-05,8.91044]
[1778188896341,32.59,79866.44,0.0,0.05723,5e-05,8.90346]
[1778188899287,32.59,79867.33,0.0,0.05726,5e-05,8.90743]
[1778188899346,32.58,79871.28,0.0,0.05742,5e-05,8.92767]
[1778188902203,32.58,79871.28,0.0,0.05742,5e-05,8.92767]
[1778188902282,32.58,79870.98,0.0,0.05738,5e-05,8.92266]
[1778188904581,32.58,79870.98,0.0,0.05738,5e-05,8.92266]
[1778188904586,32.58,79871.75,0.0,0.0574,5e-05,8.92485]
[1778188905290,32.58,79871.75,0.0,0.0574,5e-05,8.92485]
[1778188905335,32.57,79871.75,0.0,0.05739,5e-05,8.92377]
[1778188906180,32.57,79871.75,0.0,0.05739,5e-05,8.92377]
[1778188906192,32.57,79872.2,0.0,0.0574,5e-05,8.92525]
[1778188909760,32.57,79872.6,0.0,0.05741,5e-05,8.92645]
[1778188910618,32.57,79869.21,0.0,0.05725,5e-05,8.90613]
[1778188915951,32.56,79870.83,0.0,0.05729,5e-05,8.91122]
[1778188917093,32.56,79870.83,0.0,0.05729,5e-05,8.91122]
[1778188918507,32.56,79871.18,0.0,0.0573,5e-05,8.91286]
[1778188918605,32.56,79872.26,0.0,0.05735,5e-05,8.91864]
[1778188924020,32.56,79871.06,0.0,0.05728,5e-05,8.91008]
[1778188925436,32.56,79871.06,0.0,0.05728,5e-05,8.91008]
[1778188925532,32.56,79874.41,0.0,0.05742,5e-05,8.92843]
[1778188931062,32.55,79874.74,0.0,0.05739,5e-05,8.92406]
[1778188936096,32.54,79874.58,0.0,0.05734,5e-05,8.91797]
[1778188938079,32.54,79874.88,0.0,0.05734,5e-05,8.91864]
[1778188938119,32.54,79873.9,0.0,0.05729,5e-05,8.91206]
[1778188944152,32.53,79873.51,0.0,0.05724,5e-05,8.90514]
[1778188949188,32.53,79874.09,0.0,0.05725,5e-05,8.9068]
[1778188952870,32.53,79873.6,0.0,0.05718,5e-05,8.89785]
[1778188953523,32.53,79873.6,0.0,0.05718,5e-05,8.89785]
[1778188953625,32.53,79873.6,0.0,0.05718,5e-05,8.89785]
[1778188953669,32.52,79864.04,0.0,0.05674,5e-05,8.84268]
[1778188954050,32.52,79864.04,0.0,0.05674,5e-05,8.84268]
[1778188954223,32.52,79864.04,0.0,0.05673,5e-05,8.84179]
[1778188957639,32.52,79860.05,0.0,0.05655,5e-05,8.81822]
[1778188957689,32.52,79860.05,0.0,0.05655,5e-05,8.81822]
[1778188957789,32.52,79859.66,0.0,0.05653,5e-05,8.81588]
[1778188958212,32.52,79859.66,0.0,0.05653,5e-05,8.81588]
[1778188959426,32.52,79859.99,0.0,0.05654,5e-05,8.81762]
[1778188959473,32.52,79856.57,0.0,0.05638,4e-05,8.79751]
[1778188963798,32.52,79849.14,0.0,0.05604,4e-05,8.75493]
[1778188964532,32.52,79849.02,0.0,0.05604,4e-05,8.75428]
[1778188964614,32.52,79841.91,0.0,0.05571,4e-05,8.7137]
[1778188965350,32.52,79841.91,0.0,0.05571,4e-05,8.7137]
[1778188965360,32.52,79841.91,0.0,0.05571,4e-05,8.7137]
[1778188965670,32.52,79837.2,0.0,0.0555,4e-05,8.68673]
[1778188967919,32.52,79838.83,0.0,0.05556,4e-05,8.6948]
[1778188968758,32.52,79838.83,0.0,0.05556,4e-05,8.6948]
[1778188976378,32.51,79834.12,0.0,0.05533,4e-05,8.66537]
[1778188981413,32.51,79833.35,0.0,0.0553,4e-05,8.66224]
[1778188986447,32.51,79832.53,0.0,0.05527,4e-05,8.65757]
[1778188990219,32.51,79831.02,0.0,0.05519,4e-05,8.64793]
[1778188990849,32.51,79831.29,0.0,0.0552,4e-05,8.64906]
[1778188997524,32.51,79833.76,0.0,0.05529,4e-05,8.66019]
[1778189002560,32.5,79834.85,0.0,0.05532,4e-05,8.66426]
[1778189005580,32.5,79845.65,0.0,0.05579,4e-05,8.72344]
[1778189007873,32.5,79845.57,0.0,0.05578,4e-05,8.72249]
[1778189008603,32.5,79850.59,0.0,0.056,4e-05,8.74965]
[1778189009768,32.5,79850.59,0.0,0.056,4e-05,8.74965]
[1778189009868,32.5,79851.95,0.0,0.05605,4e-05,8.75674]
[1778189015650,32.5,79852.86,0.0,0.05605,4e-05,8.7558]
[1778189021693,32.49,79855.02,0.0,0.05612,4e-05,8.76404]
[1778189027734,32.48,79854.35,0.0,0.05606,4e-05,8.75628]
[1778189035791,32.48,79854.81,0.0,0.05604,4e-05,8.75389]
[1778189041831,32.47,79854.78,0.0,0.05601,4e-05,8.7502]
[1778189048181,32.47,79855.46,0.0,0.05602,4e-05,8.75175]
[1778189051906,32.46,79867.86,0.0,0.05655,5e-05,8.81813]
[1778189052799,32.46,79867.86,0.0,0.05655,5e-05,8.81813]
[1778189052912,32.46,79868.45,0.0,0.05657,5e-05,8.82078]
[1778189056443,32.46,79872.89,0.0,0.05675,5e-05,8.8438]
[1778189056938,32.46,79872.68,0.0,0.05673,5e-05,8.84186]
[1778189061973,32.45,79872.9,0.0,0.05671,5e-05,8.83944]
[1778189067013,32.45,79870.25,0.0,0.05656,5e-05,8.82074]
[1778189068692,32.45,79870.25,0.0,0.05656,5e-05,8.82074]
[1778189068752,32.45,79870.25,0.0,0.05656,5e-05,8.82074]
[1778189068823,32.45,79867.56,0.0,0.05643,5e-05,8.80411]
[1778189076222,32.44,79867.1,0.0,0.05637,5e-05,8.7956]
[1778189083122,32.43,79869.91,0.0,0.05644,5e-05,8.8047]
[1778189089643,32.43,79870.47,0.0,0.05644,5e-05,8.80438]
[1778189098228,32.42,79869.78,0.0,0.05635,5e-05,8.79291]
[1778189103264,32.41,79871.21,0.0,0.05638,5e-05,8.79753]
[1778189109305,32.4,79871.65,0.0,0.05637,5e-05,8.79588]
[1778189114342,32.4,79874.94,0.0,0.05649,5e-05,8.81105]
[1778189119375,32.39,79874.32,0.0,0.05643,5e-05,8.80401]
[1778189125417,32.39,79873.96,0.0,0.05638,5e-05,8.79782]
[1778189130453,32.38,79872.74,0.0,0.0563,5e-05,8.78751]
[1778189135487,32.38,79873.48,0.0,0.05629,5e-05,8.78517]
[1778189137913,32.38,79873.38,0.0,0.05628,5e-05,8.78393]
[1778189146723,32.37,79874.49,0.0,0.05631,5e-05,8.7875]
[1778189152607,32.36,79875.76,0.0,0.0563,5e-05,8.78664]
[1778189159495,32.36,79876.91,0.0,0.05631,5e-05,8.78848]
[1778189161326,32.35,79880.19,0.0,0.05645,5e-05,8.80642]
[1778189161338,32.35,79880.19,0.0,0.05645,5e-05,8.80642]
[1778189162024,32.35,79883.75,0.0,0.05661,5e-05,8.82593]
[1778189167181,32.35,79885.7,0.0,0.05667,5e-05,8.83333]
[1778189167489,32.35,79885.7,0.0,0.05667,5e-05,8.83333]
[1778189167712,32.35,79885.02,0.0,0.05663,5e-05,8.82872]
[1778189172746,32.34,79888.78,0.0,0.05677,5e-05,8.84638]
[1778189177786,32.34,79888.78,0.0,0.05674,5e-05,8.84265]
[1778189184835,32.33,79892.52,0.0,0.05687,5e-05,8.85872]
[1778189189877,32.32,79892.76,0.0,0.05685,5e-05,8.85641]
[1778189199777,32.31,79893.37,0.0,0.0568,5e-05,8.84958]
[1778189209847,32.3,79893.89,0.0,0.05677,5e-05,8.84566]
[1778189219373,32.3,79893.89,0.0,0.05675,5e-05,8.84297]
[1778189226619,32.29,79894.26,0.0,0.05671,5e-05,8.83849]
[1778189235427,32.28,79903.17,0.0,0.05708,5e-05,8.88461]
[1778189235488,32.28,79902.88,0.0,0.05704,5e-05,8.87942]
[1778189237485,32.28,79902.88,0.0,0.05704,5e-05,8.87942]
[1778189237583,32.28,79901.76,0.0,0.05697,5e-05,8.87162]
[1778189243370,32.27,79902.72,0.0,0.05699,5e-05,8.87432]
[1778189244087,32.27,79902.72,0.0,0.05699,5e-05,8.87432]
[1778189244140,32.27,79902.72,0.0,0.05699,5e-05,8.87432]
[1778189244112,32.27,79905.11,0.0,0.05709,5e-05,8.88659]
[1778189244749,32.27,79919.41,0.0,0.05774,5e-05,8.96787]
[1778189246025,32.27,79919.41,0.0,0.05774,5e-05,8.96787]
[1778189253049,32.27,79921.04,0.0,0.05781,5e-05,8.97588]
[1778189253382,32.27,79920.94,0.0,0.05778,5e-05,8.97132]
[1778189254074,32.27,79920.94,0.0,0.05778,5e-05,8.97132]
[1778189254322,32.27,79907.1,0.0,0.05714,5e-05,8.89166]
[1778189255698,32.27,79907.1,0.0,0.05714,5e-05,8.89166]
[1778189260903,32.27,79907.24,0.0,0.05714,5e-05,8.89228]
[1778189260963,32.27,79907.24,0.0,0.05714,5e-05,8.89228]
[1778189260979,32.27,79906.7,0.0,0.05712,5e-05,8.88905]
[1778189262213,32.27,79906.7,0.0,0.05711,5e-05,8.88832]
[1778189262378,32.26,79904.91,0.0,0.05702,5e-05,8.87737]
[1778189267413,32.26,79901.32,0.0,0.05686,5e-05,8.85637]
[1778189272448,32.26,79899.37,0.0,0.05676,5e-05,8.84469]
[1778189277483,32.26,79896.96,0.0,0.05665,5e-05,8.83036]
[1778189282517,32.26,79895.0,0.0,0.05655,5e-05,8.81859]
[1778189287553,32.26,79892.61,0.0,0.05644,5e-05,8.80439]
[1778189292590,32.26,79890.61,0.0,0.05635,5e-05,8.7924]
[1778189297622,32.26,79890.5,0.0,0.05633,5e-05,8.7911]
[1778189302659,32.26,79900.34,0.0,0.05677,5e-05,8.84621]
[1778189307694,32.26,79900.12,0.0,0.05676,5e-05,8.84383]
[1778189314744,32.25,79899.8,0.0,0.05671,5e-05,8.83735]
[1778189319779,32.25,79902.51,0.0,0.05682,5e-05,8.85177]
[1778189324815,32.25,79905.12,0.0,0.05693,5e-05,8.86549]
[1778189329851,32.25,79904.34,0.0,0.05688,5e-05,8.85857]
[1778189334885,32.24,79907.07,0.0,0.05699,5e-05,8.87278]
[1778189339920,32.24,79906.78,0.0,0.05697,5e-05,8.86958]
[1778189344955,32.24,79906.08,0.0,0.05692,5e-05,8.86405]
[1778189350999,32.24,79906.68,0.0,0.05693,5e-05,8.86566]
[1778189358046,32.23,79908.53,0.0,0.057,5e-05,8.87412]
[1778189367111,32.23,79911.47,0.0,0.05711,5e-05,8.88828]
[1778189372147,32.23,79914.45,0.0,0.05722,5e-05,8.90072]
[1778189377182,32.23,79915.09,0.0,0.05724,5e-05,8.90295]
[1778189382216,32.22,79916.08,0.0,0.05727,5e-05,8.9072]
[1778189391117,32.22,79916.99,0.0,0.05729,5e-05,8.90989]
[1778189400926,32.22,79916.99,0.0,0.05729,5e-05,8.90933]
[1778189407392,32.21,79926.78,0.0,0.05771,5e-05,8.96138]
[1778189412291,32.21,79928.87,0.0,0.05779,5e-05,8.97197]
[1778189412348,32.21,79922.09,0.0,0.05747,5e-05,8.93257]
[1778189412394,32.21,79922.09,0.0,0.05747,5e-05,8.93257]
[1778189412590,32.21,79911.25,0.0,0.05698,5e-05,8.8704]
[1778189414740,32.21,79911.25,0.0,0.05698,5e-05,8.87077]
[1778189414786,32.21,79907.72,0.0,0.05682,5e-05,8.85036]
[1778189415901,32.21,79907.72,0.0,0.05682,5e-05,8.85036]
[1778189416174,32.21,79908.11,0.0,0.05683,5e-05,8.85182]
[1778189417027,32.21,79908.11,0.0,0.05683,5e-05,8.85182]
[1778189417045,32.21,79908.3,0.0,0.05683,5e-05,8.85214]
[1778189417464,32.21,79908.3,0.0,0.05683,5e-05,8.85214]
[1778189419284,32.21,79908.3,0.0,0.05683,5e-05,8.85214]
[1778189419334,32.21,79897.52,0.0,0.05633,5e-05,8.78918]
[1778189423158,32.21,79888.4,0.0,0.05591,5e-05,8.73742]
[1778189423248,32.21,79887.19,0.0,0.05586,5e-05,8.73064]
[1778189428551,32.2,79884.94,0.0,0.05574,5e-05,8.71563]
[1778189437624,32.2,79885.02,0.0,0.05568,5e-05,8.70761]
[1778189442659,32.19,79890.22,0.0,0.05589,5e-05,8.73403]
[1778189447695,32.19,79888.98,0.0,0.05581,5e-05,8.72377]
[1778189453898,32.18,79887.36,0.0,0.05572,5e-05,8.71204]
[1778189460787,32.18,79885.31,0.0,0.05557,4e-05,8.69418]
[1778189461871,32.18,79885.31,0.0,0.05557,4e-05,8.69418]
[1778189461876,32.18,79885.31,0.0,0.05557,4e-05,8.69418]
[1778189461960,32.17,79885.12,0.0,0.05556,4e-05,8.69249]
[1778189465966,32.17,79885.11,0.0,0.05556,4e-05,8.69179]
[1778189465970,32.17,79885.11,0.0,0.05556,4e-05,8.69179]
[1778189466022,32.17,79886.2,0.0,0.0556,4e-05,8.69791]
[1778189471695,32.17,79885.81,0.0,0.05558,4e-05,8.69555]
[1778189474191,32.17,79885.81,0.0,0.05558,4e-05,8.69555]
[1778189474201,32.17,79885.81,0.0,0.05558,4e-05,8.69555]
[1778189474204,32.17,79884.89,0.0,0.05554,4e-05,8.68968]
[1778189479480,32.17,79884.64,0.0,0.05552,4e-05,8.68764]
[1778189479918,32.17,79884.6,0.0,0.0555,4e-05,8.68437]
[1778189484953,32.17,79894.28,0.0,0.05593,5e-05,8.73886]
[1778189489989,32.17,79895.01,0.0,0.05596,5e-05,8.74261]
[1778189495023,32.16,79896.54,0.0,0.05599,5e-05,8.74545]
[1778189501907,32.16,79896.21,0.0,0.05594,5e-05,8.73909]
[1778189507107,32.15,79897.26,0.0,0.05596,5e-05,8.74194]
[1778189513149,32.15,79897.98,0.0,0.05596,5e-05,8.74233]
[1778189518188,32.14,79898.16,0.0,0.05594,5e-05,8.74033]
[1778189523219,32.14,79893.69,0.0,0.05572,5e-05,8.71208]
[1778189528254,32.13,79894.37,0.0,0.05573,5e-05,8.71323]
[1778189529213,32.13,79894.37,0.0,0.05573,5e-05,8.71323]
[1778189533012,32.13,79897.55,0.0,0.05585,5e-05,8.72904]
[1778189535987,32.13,79897.52,0.0,0.05584,5e-05,8.72719]
[1778189536310,32.13,79897.82,0.0,0.05585,5e-05,8.72834]
[1778189538036,32.13,79897.82,0.0,0.05585,5e-05,8.72834]
[1778189538093,32.13,79897.85,0.0,0.05584,5e-05,8.72739]
[1778189543363,32.12,79899.61,0.0,0.0559,5e-05,8.73458]
[1778189549070,32.12,79900.42,0.0,0.05592,5e-05,8.73807]
[1778189549243,32.12,79900.42,0.0,0.05592,5e-05,8.73807]
[1778189549407,32.12,79900.42,0.0,0.05591,5e-05,8.73582]
[1778189552743,32.11,79893.46,0.0,0.05556,5e-05,8.69157]
[1778189558465,32.11,79894.34,0.0,0.05558,5e-05,8.69364]
[1778189563500,32.11,79896.3,0.0,0.05564,5e-05,8.70231]
[1778189568540,32.1,79896.31,0.0,0.05563,5e-05,8.69992]
[1778189570993,32.1,79896.31,0.0,0.05563,5e-05,8.69992]
[1778189571018,32.1,79895.59,0.0,0.05558,5e-05,8.69438]
[1778189576595,32.1,79896.59,0.0,0.05561,5e-05,8.69769]
[1778189582477,32.09,79898.21,0.0,0.05566,5e-05,8.70405]
[1778189583370,32.09,79898.21,0.0,0.05566,5e-05,8.70405]
[1778189583457,32.09,79898.5,0.0,0.05567,5e-05,8.70522]
[1778189587472,32.09,79899.33,0.0,0.0557,5e-05,8.70896]
[1778189588014,32.09,79900.11,0.0,0.05573,5e-05,8.71291]
[1778189588058,32.09,79900.94,0.0,0.05576,5e-05,8.71663]
[1778189594730,32.09,79901.21,0.0,0.05574,5e-05,8.71518]
[1778189599765,32.08,79900.92,0.0,0.05571,5e-05,8.71108]
[1778189608828,32.08,79900.63,0.0,0.05566,5e-05,8.70508]
[1778189616658,32.07,79899.6,0.0,0.05558,5e-05,8.69419]
[1778189617412,32.07,79899.6,0.0,0.05558,5e-05,8.69419]
[1778189617842,32.07,79899.6,0.0,0.05556,5e-05,8.69187]
[1778189618336,32.07,79899.6,0.0,0.05556,5e-05,8.69187]
[1778189618360,32.07,79896.72,0.0,0.05543,5e-05,8.67506]
[1778189619650,32.07,79896.72,0.0,0.05543,5e-05,8.67506]
[1778189619916,32.07,79889.11,0.0,0.05509,4e-05,8.63151]
[1778189624954,32.07,79886.03,0.0,0.05495,4e-05,8.614]
[1778189627871,32.07,79885.38,0.0,0.05492,4e-05,8.61097]
[1778189627975,32.07,79883.93,0.0,0.05486,4e-05,8.60311]
[1778189632688,32.07,79883.75,0.0,0.05484,4e-05,8.60062]
[1778189632701,32.07,79883.88,0.0,0.05485,4e-05,8.60136]
[1778189638437,32.06,79883.46,0.0,0.05481,4e-05,8.59712]
[1778189638487,32.06,79883.13,0.0,0.05479,4e-05,8.59488]
[1778189644085,32.06,79884.97,0.0,0.05486,4e-05,8.60297]
[1778189649120,32.06,79883.89,0.0,0.05479,4e-05,8.59488]
[1778189654154,32.06,79885.49,0.0,0.05485,4e-05,8.60184]
[1778189655288,32.06,79885.49,0.0,0.05485,4e-05,8.60184]
[1778189655302,32.05,79884.88,0.0,0.05482,4e-05,8.59798]
[1778189656812,32.05,79888.93,0.0,0.055,4e-05,8.62044]
[1778189657432,32.05,79888.93,0.0,0.055,4e-05,8.62044]
[1778189662606,32.05,79890.26,0.0,0.05504,4e-05,8.62611]
[1778189662643,32.05,79892.49,0.0,0.05514,4e-05,8.63839]
[1778189663392,32.05,79892.49,0.0,0.05514,4e-05,8.63839]
[1778189663486,32.05,79893.1,0.0,0.05517,4e-05,8.64195]
[1778189667870,32.05,79892.75,0.0,0.05515,4e-05,8.63956]
[1778189667951,32.05,79892.39,0.0,0.05512,4e-05,8.63605]
[1778189668773,32.05,79892.39,0.0,0.05512,4e-05,8.63605]
[1778189670580,32.05,79892.39,0.0,0.05512,4e-05,8.63605]
[1778189670267,32.05,79892.39,0.0,0.05511,4e-05,8.63507]
[1778189671274,32.05,79889.63,0.0,0.05497,4e-05,8.61584]
[1778189676310,32.04,79889.0,0.0,0.05492,4e-05,8.60994]
[1778189681345,32.04,79889.11,0.0,0.0549,4e-05,8.60824]
[1778189686379,32.04,79887.47,0.0,0.05481,4e-05,8.59667]
[1778189691414,32.03,79885.08,0.0,0.05469,4e-05,8.58095]
[1778189696449,32.03,79885.78,0.0,0.0547,4e-05,8.58272]
[1778189701484,32.03,79886.39,0.0,0.05471,4e-05,8.58399]
[1778189704970,32.03,79889.67,0.0,0.05485,4e-05,8.6012]
[1778189705512,32.02,79891.68,0.0,0.05493,4e-05,8.61213]
[1778189706520,32.02,79903.64,0.0,0.05547,5e-05,8.68009]
[1778189706790,32.02,79903.64,0.0,0.05547,5e-05,8.68009]
[1778189706857,32.02,79903.64,0.0,0.05547,5e-05,8.68009]
[1778189707550,32.02,79903.64,0.0,0.05547,5e-05,8.68009]
[1778189707559,32.02,79903.64,0.0,0.05547,5e-05,8.68009]
[1778189707593,32.02,79908.05,0.0,0.05567,5e-05,8.70522]
[1778189708951,32.02,79908.05,0.0,0.05567,5e-05,8.70524]
[1778189709540,32.02,79909.07,0.0,0.05572,5e-05,8.71107]
[1778189716589,32.03,79910.09,0.0,0.05577,5e-05,8.71701]
[1778189721624,32.03,79920.57,0.0,0.05624,5e-05,8.7769]
[1778189726658,32.03,79923.11,0.0,0.05636,5e-05,8.79143]
[1778189731695,32.02,79925.98,0.0,0.05647,5e-05,8.80456]
[1778189737737,32.02,79930.33,0.0,0.05667,5e-05,8.82925]
[1778189743602,32.02,79931.38,0.0,0.05671,5e-05,8.83496]
[1778189748822,32.02,79931.33,0.0,0.05671,5e-05,8.83442]
[1778189753862,32.02,79925.53,0.0,0.05644,5e-05,8.80114]
[1778189758891,32.02,79928.4,0.0,0.05657,5e-05,8.81765]
[1778189763926,32.02,79929.85,0.0,0.05664,5e-05,8.82593]
[1778189769209,32.02,79931.16,0.0,0.0567,5e-05,8.83337]
[1778189771763,32.02,79925.12,0.0,0.05642,5e-05,8.79872]
[1778189772233,32.02,79914.32,0.0,0.05593,5e-05,8.73698]
[1778189776822,32.02,79908.25,0.0,0.05564,5e-05,8.70071]
[1778189777021,32.02,79907.56,0.0,0.05561,5e-05,8.69638]
[1778189782056,32.02,79906.3,0.0,0.05554,5e-05,8.68843]
[1778189785584,32.02,79905.69,0.0,0.05552,5e-05,8.68538]
[1778189786449,32.02,79905.22,0.0,0.0555,5e-05,8.68314]
[1778189788545,32.02,79905.17,0.0,0.0555,5e-05,8.68307]
[1778189789185,32.02,79905.17,0.0,0.05551,5e-05,8.6835]
[1778189792986,32.02,79905.17,0.0,0.05548,5e-05,8.6796]
[1778189792989,32.02,79905.17,0.0,0.05548,5e-05,8.6796]
[1778189794748,32.02,79902.04,0.0,0.05533,5e-05,8.66111]
[1778189795355,32.02,79902.04,0.0,0.05533,5e-05,8.66076]
[1778189799241,32.02,79902.04,0.0,0.05533,5e-05,8.66042]
[1778189799251,32.02,79902.04,0.0,0.05533,5e-05,8.66042]
[1778189801985,32.02,79902.04,0.0,0.05531,5e-05,8.65841]
[1778189808837,32.01,79901.25,0.0,0.05527,5e-05,8.65292]
[1778189811868,32.01,79900.57,0.0,0.05522,4e-05,8.64675]
[1778189813893,32.01,79900.57,0.0,0.05521,4e-05,8.64577]
[1778189824166,32.01,79900.42,0.0,0.05518,4e-05,8.64167]
[1778189829389,32.0,79900.18,0.0,0.05515,4e-05,8.6387]
[1778189834423,32.0,79900.46,0.0,0.05515,4e-05,8.63867]
[1778189836519,32.0,79900.46,0.0,0.05515,4e-05,8.63867]
[1778189844307,32.0,79900.19,0.0,0.05512,4e-05,8.63396]
[1778189854380,31.99,79900.09,0.0,0.05508,4e-05,8.62849]
[1778189859598,31.99,79900.67,0.0,0.0551,4e-05,8.63128]
[1778189864633,31.99,79900.32,0.0,0.05508,4e-05,8.62909]
[1778189869791,31.99,79900.22,0.0,0.05507,4e-05,8.62728]
[1778189869816,31.99,79900.1,0.0,0.05506,4e-05,8.62629]
[1778189871298,31.99,79900.1,0.0,0.05506,4e-05,8.62599]
[1778189871683,31.99,79899.12,0.0,0.05501,4e-05,8.62013]
[1778189873752,31.99,79899.12,0.0,0.05501,4e-05,8.62013]
[1778189873801,31.99,79899.66,0.0,0.05503,4e-05,8.6226]
[1778189880745,31.99,79899.47,0.0,0.05501,4e-05,8.61943]
[1778189882110,31.99,79898.19,0.0,0.05495,4e-05,8.6119]
[1778189882802,31.99,79898.19,0.0,0.05495,4e-05,8.6119]
[1778189882760,31.98,79901.48,0.0,0.05509,4e-05,8.63023]
[1778189883766,31.98,79905.66,0.0,0.05528,5e-05,8.6536]
[1778189888801,31.98,79905.39,0.0,0.05525,5e-05,8.65031]
[1778189889674,31.98,79905.39,0.0,0.05525,5e-05,8.65031]
[1778189889880,31.98,79905.49,0.0,0.05525,5e-05,8.65053]
[1778189890058,31.98,79905.49,0.0,0.05525,5e-05,8.65053]
[1778189890064,31.98,79905.49,0.0,0.05525,5e-05,8.65053]
[1778189890818,31.98,79905.49,0.0,0.05525,5e-05,8.65077]
[1778189892041,31.98,79909.3,0.0,0.05542,5e-05,8.67207]
[1778189892832,31.98,79910.33,0.0,0.05547,5e-05,8.67756]
[1778189897866,31.98,79913.03,0.0,0.05558,5e-05,8.69169]
[1778189904623,31.98,79914.97,0.0,0.05566,5e-05,8.7024]
[1778189904707,31.98,79915.04,0.0,0.05567,5e-05,8.70283]
[1778189910628,31.98,79915.78,0.0,0.05569,5e-05,8.70554]
[1778189910706,31.98,79915.78,0.0,0.05569,5e-05,8.70554]
[1778189910798,31.98,79915.85,0.0,0.05569,5e-05,8.7052]
[1778189912195,31.98,79915.88,0.0,0.05567,5e-05,8.70244]
[1778189912894,31.98,79915.88,0.0,0.05567,5e-05,8.70244]
[1778189914570,31.98,79916.9,0.0,0.05572,5e-05,8.70849]
[1778189915511,31.98,79916.89,0.0,0.05573,5e-05,8.70956]
[1778189921029,31.98,79917.46,0.0,0.05576,5e-05,8.71407]
[1778189924894,31.98,79917.46,0.0,0.05576,5e-05,8.71407]
[1778189930094,31.98,79916.94,0.0,0.05574,5e-05,8.71099]
[1778189933318,31.98,79916.94,0.0,0.05574,5e-05,8.71134]
[1778189939159,31.98,79916.57,0.0,0.05573,5e-05,8.70941]
[1778189944030,31.98,79913.66,0.0,0.05558,5e-05,8.6911]
[1778189944192,31.98,79912.06,0.0,0.05551,5e-05,8.68227]
[1778189945539,31.98,79912.06,0.0,0.05551,5e-05,8.68227]
[1778189945564,31.98,79901.65,0.0,0.05504,4e-05,8.62273]
[1778189947143,31.98,79901.65,0.0,0.05504,4e-05,8.62238]
[1778189947815,31.98,79901.65,0.0,0.05504,4e-05,8.62238]
[1778189947901,31.98,79899.51,0.0,0.05494,4e-05,8.61035]
[1778189948000,31.98,79899.51,0.0,0.05494,4e-05,8.61035]
[1778189948222,31.98,79899.51,0.0,0.05494,4e-05,8.61035]
[1778189949005,31.98,79899.51,0.0,0.05494,4e-05,8.61035]
[1778189949422,31.98,79899.26,0.0,0.05493,4e-05,8.60865]
[1778189955275,31.97,79899.41,0.0,0.05492,4e-05,8.60782]
[1778189957364,31.97,79899.13,0.0,0.05491,4e-05,8.60655]
[1778189957430,31.97,79899.13,0.0,0.05491,4e-05,8.60655]
[1778189957858,31.97,79899.13,0.0,0.05491,4e-05,8.60655]
[1778189957860,31.97,79899.13,0.0,0.05491,4e-05,8.60687]
[1778189958526,31.97,79899.13,0.0,0.05491,4e-05,8.60687]
[1778189960239,31.97,79895.36,0.0,0.05474,4e-05,8.58557]
[1778189960361,31.97,79894.18,0.0,0.05469,4e-05,8.57865]
[1778189966589,31.97,79894.37,0.0,0.05469,4e-05,8.57857]
[1778189972394,31.97,79895.16,0.0,0.05469,4e-05,8.57831]
[1778189976655,31.97,79895.6,0.0,0.05471,4e-05,8.58071]
[1778189976714,31.97,79895.6,0.0,0.05472,4e-05,8.58144]
[1778189982464,31.97,79901.06,0.0,0.05498,4e-05,8.61413]
[1778189986970,31.98,79903.79,0.0,0.05511,4e-05,8.6305]
[1778189986983,31.98,79904.92,0.0,0.05516,5e-05,8.6372]
[1778189987498,31.98,79904.17,0.0,0.05513,4e-05,8.63322]
[1778189993540,31.98,79897.55,0.0,0.05485,4e-05,8.59767]
[1778189997275,31.98,79898.07,0.0,0.05488,4e-05,8.60162]
[1778189997282,31.98,79898.07,0.0,0.05488,4e-05,8.60162]
[1778189997570,31.98,79898.15,0.0,0.05488,4e-05,8.6024]
[1778190002602,31.98,79898.44,0.0,0.05491,4e-05,8.60569]
[1778190007638,31.98,79891.07,0.0,0.05459,4e-05,8.5645]
[1778190012673,31.98,79889.79,0.0,0.05452,4e-05,8.55608]
[1778190017709,31.98,79884.66,0.0,0.05428,4e-05,8.52641]
[1778190022743,31.98,79883.18,0.0,0.05421,4e-05,8.5174]
[1778190030800,31.98,79882.8,0.0,0.05419,4e-05,8.5142]
[1778190039863,31.98,79881.97,0.0,0.05412,4e-05,8.5053]
[1778190045716,31.98,79881.63,0.0,0.0541,4e-05,8.50268]
[1778190047124,31.98,79881.63,0.0,0.0541,4e-05,8.50268]
[1778190048733,31.98,79881.5,0.0,0.0541,4e-05,8.50183]
[1778190048822,31.98,79881.5,0.0,0.05409,4e-05,8.5016]
[1778190052953,31.98,79870.03,0.0,0.05358,4e-05,8.43696]
[1778190057989,31.98,79869.32,0.0,0.05355,4e-05,8.43297]
[1778190063023,31.98,79867.67,0.0,0.05348,4e-05,8.42392]
[1778190070072,31.98,79868.04,0.0,0.0535,4e-05,8.42643]
[1778190075929,31.98,79868.05,0.0,0.05351,4e-05,8.42719]
[1778190081150,31.98,79870.31,0.0,0.05361,4e-05,8.44044]
[1778190093283,31.98,79871.73,0.0,0.05368,4e-05,8.44886]
[1778190093383,31.98,79873.56,0.0,0.05375,4e-05,8.45653]
[1778190099220,31.98,79873.56,0.0,0.05375,4e-05,8.45673]
[1778190099236,31.98,79873.56,0.0,0.05375,4e-05,8.45692]
[1778190106143,31.98,79875.28,0.0,0.05383,4e-05,8.46688]
[1778190113375,31.98,79875.28,0.0,0.05383,4e-05,8.4671]
[1778190118410,31.98,79882.46,0.0,0.05415,4e-05,8.5073]
[1778190123445,31.98,79882.15,0.0,0.05413,4e-05,8.50536]
[1778190128482,31.98,79882.2,0.0,0.05413,4e-05,8.50541]
[1778190133517,31.98,79881.77,0.0,0.05411,4e-05,8.50264]
[1778190138554,31.98,79886.65,0.0,0.05432,4e-05,8.52961]
[1778190143596,31.98,79886.35,0.0,0.0543,4e-05,8.52713]
[1778190148628,31.98,79881.05,0.0,0.05406,4e-05,8.49649]
[1778190152650,31.98,79873.8,0.0,0.05372,4e-05,8.45232]
[1778190157686,31.98,79871.76,0.0,0.05363,4e-05,8.44077]
[1778190163031,31.98,79870.58,0.0,0.05358,4e-05,8.43423]
[1778190168763,31.98,79872.48,0.0,0.05366,4e-05,8.44534]
[1778190173798,31.98,79872.91,0.0,0.05369,4e-05,8.44824]
[1778190180846,31.98,79872.98,0.0,0.0537,4e-05,8.44952]
[1778190185968,31.98,79874.31,0.0,0.05376,4e-05,8.45772]
[1778190190916,31.98,79858.23,0.0,0.05307,4e-05,8.36938]
[1778190195954,31.98,79855.2,0.0,0.05295,4e-05,8.35403]
[1778190198146,31.98,79855.2,0.0,0.05295,4e-05,8.35433]
[1778190204009,31.99,79855.34,0.0,0.05297,4e-05,8.35716]
[1778190210049,31.99,79855.19,0.0,0.05298,4e-05,8.35802]
[1778190215084,31.99,79854.18,0.0,0.05293,4e-05,8.35074]
[1778190217099,31.99,79865.2,0.0,0.05341,4e-05,8.41261]
[1778190224148,31.99,79872.3,0.0,0.05373,4e-05,8.45311]
[1778190229183,31.99,79875.72,0.0,0.05389,4e-05,8.47264]
[1778190233153,31.99,79874.18,0.0,0.05382,4e-05,8.4642]
[1778190235225,31.99,79848.86,0.0,0.05271,4e-05,8.32332]
[1778190240264,32.0,79858.58,0.0,0.05315,4e-05,8.37867]
[1778190243153,32.0,79847.59,0.0,0.05267,4e-05,8.31827]
[1778190248316,32.0,79838.9,0.0,0.05231,4e-05,8.27209]
[1778190253353,32.0,79842.9,0.0,0.0525,4e-05,8.29618]
[1778190258390,32.01,79842.53,0.0,0.0525,4e-05,8.29595]
[1778190263425,32.01,79842.8,0.0,0.05253,4e-05,8.29923]
[1778190268460,32.01,79834.24,0.0,0.05217,4e-05,8.25385]
[1778190273497,32.01,79830.14,0.0,0.052,4e-05,8.23032]
[1778190277523,32.02,79816.56,0.0,0.05143,4e-05,8.15771]
[1778190282558,32.02,79814.21,0.0,0.05135,4e-05,8.14768]
[1778190283424,32.02,79814.21,0.0,0.05135,4e-05,8.14768]
[1778190287523,32.02,79807.1,0.0,0.05107,4e-05,8.11119]
[1778190289605,32.03,79804.62,0.0,0.05098,4e-05,8.09948]
[1778190292632,32.03,79792.54,0.0,0.05048,4e-05,8.03569]
[1778190297862,32.03,79791.32,0.0,0.05046,4e-05,8.03189]
[1778190303709,32.04,79785.51,0.0,0.05025,4e-05,8.00536]
[1778190308744,32.05,79784.92,0.0,0.05026,4e-05,8.00596]
[1778190313781,32.05,79786.12,0.0,0.05034,4e-05,8.01619]
[1778190319828,32.06,79782.28,0.0,0.05021,4e-05,8.00001]
[1778190322850,32.06,79795.23,0.0,0.05077,4e-05,8.07235]
[1778190326803,32.06,79799.59,0.0,0.05097,4e-05,8.09791]
[1778190329926,32.07,79816.61,0.0,0.05171,4e-05,8.19318]
[1778190333212,32.07,79836.2,0.0,0.05255,4e-05,8.29954]
[1778190335096,32.07,79840.26,0.0,0.05273,4e-05,8.32224]
[1778190335351,32.07,79840.26,0.0,0.05273,4e-05,8.32224]
[1778190335211,32.07,79839.88,0.0,0.05271,4e-05,8.32034]
[1778190339215,32.07,79839.99,0.0,0.05272,4e-05,8.32153]
[1778190339257,32.07,79845.31,0.0,0.05295,4e-05,8.35117]
[1778190342288,32.07,79861.1,0.0,0.05365,4e-05,8.43942]
[1778190345117,32.07,79846.47,0.0,0.05301,4e-05,8.3581]
[1778190350942,32.07,79840.62,0.0,0.05276,4e-05,8.32661]
[1778190356085,32.08,79834.64,0.0,0.05251,4e-05,8.29501]
[1778190361119,32.08,79826.45,0.0,0.05217,4e-05,8.25148]
[1778190366252,32.08,79826.57,0.0,0.05219,4e-05,8.25346]
[1778190372203,32.08,79821.85,0.0,0.05201,4e-05,8.23006]
[1778190378244,32.09,79821.57,0.0,0.05201,4e-05,8.2308]
[1778190383279,32.09,79830.87,0.0,0.05243,4e-05,8.28362]
[1778190388315,32.09,79829.17,0.0,0.05236,4e-05,8.27563]
[1778190393349,32.09,79829.26,0.0,0.05236,4e-05,8.27434]
[1778190398384,32.1,79827.52,0.0,0.05229,4e-05,8.26602]
[1778190403423,32.1,79834.54,0.0,0.05261,4e-05,8.30589]
[1778190408515,32.1,79839.6,0.0,0.05283,4e-05,8.33483]
[1778190414646,32.1,79841.96,0.0,0.05294,4e-05,8.34871]
[1778190420000,32.1,79841.74,0.0,0.05294,4e-05,8.34819]
[1778190425903,32.1,79835.52,0.0,0.05268,4e-05,8.31481]
[1778190430987,32.1,79839.93,0.0,0.05288,4e-05,8.34016]
[1778190436656,32.11,79843.64,0.0,0.05305,4e-05,8.36202]
[1778190441846,32.11,79844.4,0.0,0.05309,4e-05,8.36678]
[1778190448746,32.11,79846.52,0.0,0.05319,4e-05,8.38041]
[1778190453777,32.11,79847.57,0.0,0.05323,4e-05,8.38411]
[1778190460826,32.11,79849.42,0.0,0.05332,4e-05,8.39571]
[1778190468747,32.11,79850.4,0.0,0.05337,4e-05,8.40268]
[1778190472945,32.12,79850.4,0.0,0.05338,4e-05,8.40325]
[1778190478953,32.12,79853.09,0.0,0.05351,4e-05,8.41947]
[1778190482549,32.12,79855.71,0.0,0.05363,4e-05,8.43458]
[1778190488017,32.12,79857.34,0.0,0.0537,4e-05,8.44454]
[1778190493052,32.12,79856.75,0.0,0.05368,4e-05,8.44198]
[1778190498087,32.12,79855.99,0.0,0.05366,4e-05,8.43852]
[1778190503123,32.12,79854.32,0.0,0.05359,4e-05,8.43]
[1778190508157,32.12,79850.19,0.0,0.05342,4e-05,8.40784]
[1778190513192,32.12,79843.43,0.0,0.05311,4e-05,8.36813]
[1778190518227,32.13,79837.51,0.0,0.05286,4e-05,8.33655]
[1778190524269,32.13,79833.96,0.0,0.05272,4e-05,8.3185]
[1778190527930,32.13,79830.62,0.0,0.05258,4e-05,8.30086]
[1778190532592,32.13,79825.98,0.0,0.05239,4e-05,8.27669]
[1778190537066,32.13,79825.69,0.0,0.05239,4e-05,8.27639]
[1778190542397,32.14,79815.69,0.0,0.05198,4e-05,8.22372]
[1778190542905,32.14,79815.69,0.0,0.05198,4e-05,8.22372]
[1778190542915,32.14,79815.69,0.0,0.05198,4e-05,8.22372]
[1778190543976,32.14,79815.16,0.0,0.05196,4e-05,8.22121]
[1778190544412,32.14,79814.22,0.0,0.05192,4e-05,8.21645]
[1778190548662,32.14,79807.56,0.0,0.05165,4e-05,8.18172]
[1778190549451,32.14,79808.09,0.0,0.05168,4e-05,8.18504]
[1778190550146,32.14,79808.09,0.0,0.05168,4e-05,8.18504]
[1778190551110,32.14,79813.65,0.0,0.05192,4e-05,8.21585]
[1778190556497,32.14,79822.0,0.0,0.05229,4e-05,8.26355]
[1778190557044,32.14,79822.0,0.0,0.05229,4e-05,8.26355]
[1778190562539,32.15,79830.2,0.0,0.05266,4e-05,8.31034]
[1778190568579,32.15,79831.2,0.0,0.05271,4e-05,8.31727]
[1778190573614,32.15,79833.04,0.0,0.05278,4e-05,8.32543]
[1778190579535,32.15,79834.57,0.0,0.05286,4e-05,8.33516]
[1778190579744,32.15,79834.57,0.0,0.05286,4e-05,8.33516]
[1778190583966,32.15,79834.95,0.0,0.05288,4e-05,8.33786]
[1778190589607,32.16,79833.8,0.0,0.05284,4e-05,8.33285]
[1778190594307,32.16,79837.91,0.0,0.05303,4e-05,8.35608]
[1778190600044,32.16,79841.88,0.0,0.05321,4e-05,8.37899]
[1778190602951,32.16,79840.03,0.0,0.05313,4e-05,8.369]
[1778190602983,32.16,79838.62,0.0,0.05307,4e-05,8.36145]
[1778190605045,32.16,79838.62,0.0,0.05307,4e-05,8.36145]
[1778190605410,32.16,79838.62,0.0,0.05307,4e-05,8.36145]
[1778190605453,32.16,79838.62,0.0,0.05307,4e-05,8.36145]
[1778190605510,32.16,79834.56,0.0,0.05289,4e-05,8.33924]
[1778190606002,32.16,79834.56,0.0,0.05289,4e-05,8.33924]
[1778190606103,32.16,79832.09,0.0,0.05279,4e-05,8.32574]
[1778190612242,32.16,79827.32,0.0,0.05259,4e-05,8.30009]
[1778190612341,32.16,79826.65,0.0,0.05256,4e-05,8.29678]
[1778190614589,32.16,79826.65,0.0,0.05256,4e-05,8.29678]
[1778190614595,32.16,79826.2,0.0,0.05254,4e-05,8.29468]
[1778190618780,32.16,79825.19,0.0,0.05251,4e-05,8.28969]
[1778190618835,32.16,79824.77,0.0,0.05249,4e-05,8.28757]
[1778190624973,32.16,79824.18,0.0,0.05247,4e-05,8.28568]
[1778190632100,32.17,79823.21,0.0,0.05244,4e-05,8.28132]
[1778190633703,32.17,79811.39,0.0,0.05192,4e-05,8.21392]
[1778190638064,32.17,79801.53,0.0,0.05151,4e-05,8.16173]
[1778190638928,32.17,79801.53,0.0,0.05151,4e-05,8.16173]
[1778190639071,32.17,79800.65,0.0,0.05148,4e-05,8.15731]
[1778190642662,32.17,79799.97,0.0,0.05146,4e-05,8.15437]
[1778190643695,32.17,79799.96,0.0,0.05146,4e-05,8.1547]
[1778190644110,32.17,79800.01,0.0,0.05147,4e-05,8.15572]
[1778190647248,32.17,79799.99,0.0,0.05147,4e-05,8.15599]
[1778190647348,32.17,79799.45,0.0,0.05145,4e-05,8.1538]
[1778190651943,32.18,79798.55,0.0,0.05142,4e-05,8.15003]
[1778190652164,32.18,79799.49,0.0,0.05147,4e-05,8.15589]
[1778190657198,32.18,79798.82,0.0,0.05145,4e-05,8.15409]
[1778190662543,32.18,79794.8,0.0,0.0513,4e-05,8.13371]
[1778190669282,32.19,79795.39,0.0,0.05135,4e-05,8.14009]
[1778190674317,32.19,79798.25,0.0,0.05148,4e-05,8.15751]
[1778190680250,32.19,79799.66,0.0,0.05156,4e-05,8.16726]
[1778190687412,32.2,79799.86,0.0,0.05159,4e-05,8.17069]
[1778190693453,32.2,79801.38,0.0,0.05165,4e-05,8.17782]
[1778190698488,32.2,79801.96,0.0,0.05168,4e-05,8.18254]
[1778190703525,32.2,79801.77,0.0,0.05169,4e-05,8.18303]
[1778190708559,32.2,79802.2,0.0,0.05172,4e-05,8.18686]
[1778190714602,32.21,79801.98,0.0,0.05172,4e-05,8.18742]
[1778190719636,32.21,79801.94,0.0,0.05173,4e-05,8.18864]
[1778190726685,32.21,79801.93,0.0,0.05175,4e-05,8.19057]
[1778190731727,32.21,79801.19,0.0,0.05173,4e-05,8.18795]
[1778190738776,32.22,79800.94,0.0,0.05173,4e-05,8.18855]
[1778190743814,32.22,79800.45,0.0,0.05172,4e-05,8.18727]
[1778190744515,32.22,79800.45,0.0,0.05172,4e-05,8.18727]
[1778190744819,32.22,79791.21,0.0,0.05133,4e-05,8.13722]
[1778190750748,32.22,79790.76,0.0,0.05133,4e-05,8.13695]
[1778190750966,32.22,79790.76,0.0,0.05133,4e-05,8.13695]
[1778190751026,32.22,79791.06,0.0,0.05133,4e-05,8.13588]
[1778190753663,32.22,79791.06,0.0,0.05133,4e-05,8.13588]
[1778190753762,32.22,79791.54,0.0,0.05136,4e-05,8.13922]
[1778190755267,32.22,79791.54,0.0,0.05136,4e-05,8.13922]
[1778190755352,32.23,79791.6,0.0,0.05136,4e-05,8.14027]
[1778190760818,32.23,79783.17,0.0,0.05102,4e-05,8.09659]
[1778190766756,32.23,79783.8,0.0,0.05106,4e-05,8.10173]
[1778190766788,32.23,79784.25,0.0,0.05109,4e-05,8.10501]
[1778190772011,32.24,79785.64,0.0,0.05117,4e-05,8.11461]
[1778190777045,32.24,79787.45,0.0,0.05126,4e-05,8.12642]
[1778190780505,32.24,79787.89,0.0,0.05128,4e-05,8.12957]
[1778190780591,32.24,79795.4,0.0,0.05161,4e-05,8.17112]
[1778190786263,32.24,79797.43,0.0,0.0517,4e-05,8.18373]
[1778190792079,32.24,79803.44,0.0,0.05197,4e-05,8.21816]
[1778190793766,32.25,79803.71,0.0,0.05199,4e-05,8.21989]
[1778190793861,32.25,79803.99,0.0,0.052,4e-05,8.22166]
[1778190797289,32.25,79805.02,0.0,0.05205,4e-05,8.22801]
[1778190797295,32.25,79805.02,0.0,0.05205,4e-05,8.22801]
[1778190797298,32.25,79805.02,0.0,0.05205,4e-05,8.22801]
[1778190797434,32.25,79805.02,0.0,0.05205,4e-05,8.22801]
[1778190797670,32.25,79805.02,0.0,0.05205,4e-05,8.22801]
[1778190797746,32.25,79810.64,0.0,0.05229,4e-05,8.25898]
[1778190799268,32.25,79810.64,0.0,0.05229,4e-05,8.25917]
[1778190799326,32.25,79811.34,0.0,0.05233,4e-05,8.26319]
[1778190805242,32.25,79811.85,0.0,0.05236,4e-05,8.26707]
[1778190810279,32.25,79804.26,0.0,0.05204,4e-05,8.22648]
[1778190811492,32.25,79804.26,0.0,0.05204,4e-05,8.22648]
[1778190811570,32.25,79799.04,0.0,0.0518,4e-05,8.19514]
[1778190812994,32.25,79799.04,0.0,0.0518,4e-05,8.19544]
[1778190813298,32.25,79796.57,0.0,0.0517,4e-05,8.18229]
[1778190815986,32.25,79796.09,0.0,0.05169,4e-05,8.18033]
[1778190816319,32.25,79795.65,0.0,0.05167,4e-05,8.17828]
[1778190817599,32.25,79795.65,0.0,0.05167,4e-05,8.17828]
[1778190817695,32.25,79794.87,0.0,0.05164,4e-05,8.17438]
[1778190820917,32.26,79794.37,0.0,0.05163,4e-05,8.17274]
[1778190821355,32.26,79793.16,0.0,0.05158,4e-05,8.16653]
[1778190826570,32.26,79793.57,0.0,0.05161,4e-05,8.1703]
[1778190830938,32.26,79791.59,0.0,0.05154,4e-05,8.16149]
[1778190831430,32.26,79791.48,0.0,0.05154,4e-05,8.16131]
[1778190835368,32.26,79787.95,0.0,0.0514,4e-05,8.14346]
[1778190835452,32.26,79787.95,0.0,0.0514,4e-05,8.14394]
[1778190840487,32.27,79794.86,0.0,0.05171,4e-05,8.18387]
[1778190845468,32.27,79796.31,0.0,0.05179,4e-05,8.1935]
[1778190845495,32.27,79796.76,0.0,0.05181,4e-05,8.19639]
[1778190845993,32.27,79796.76,0.0,0.05181,4e-05,8.19639]
[1778190846923,32.27,79796.76,0.0,0.05181,4e-05,8.19639]
[1778190846530,32.27,79796.76,0.0,0.05182,4e-05,8.19683]
[1778190847537,32.27,79797.38,0.0,0.05185,4e-05,8.20065]
[1778190848660,32.27,79797.38,0.0,0.05185,4e-05,8.20065]
[1778190848670,32.27,79800.48,0.0,0.05198,4e-05,8.218]
[1778190853890,32.27,79800.59,0.0,0.052,4e-05,8.22025]
[1778190854585,32.28,79800.57,0.0,0.052,4e-05,8.22097]
[1778190859621,32.28,79799.78,0.0,0.05199,4e-05,8.2188]
[1778190865663,32.28,79799.95,0.0,0.05202,4e-05,8.22229]
[1778190870698,32.29,79803.31,0.0,0.05218,4e-05,8.24277]
[1778190873805,32.29,79804.38,0.0,0.05221,4e-05,8.24631]
[1778190873878,32.29,79806.5,0.0,0.0523,4e-05,8.25829]
[1778190879134,32.29,79805.95,0.0,0.05229,4e-05,8.25702]
[1778190883764,32.29,79805.04,0.0,0.05227,4e-05,8.25336]
[1778190883827,32.29,79804.87,0.0,0.05226,4e-05,8.25275]
[1778190886096,32.29,79804.87,0.0,0.05226,4e-05,8.25275]
[1778190886150,32.29,79804.87,0.0,0.05226,4e-05,8.25275]
[1778190886813,32.29,79804.87,0.0,0.05227,4e-05,8.2537]
[1778190893878,32.3,79803.99,0.0,0.05225,4e-05,8.25093]
[1778190899920,32.3,79803.5,0.0,0.05224,4e-05,8.24989]
[1778190908983,32.3,79803.31,0.0,0.05225,4e-05,8.25111]
[1778190914021,32.3,79804.03,0.0,0.05229,4e-05,8.25619]
[1778190919052,32.31,79803.43,0.0,0.05227,4e-05,8.254]
[1778190924088,32.31,79804.22,0.0,0.05231,4e-05,8.25934]
[1778190927426,32.31,79804.31,0.0,0.05232,4e-05,8.26022]
[1778190927468,32.31,79794.06,0.0,0.05189,4e-05,8.20463]
[1778190933150,32.31,79790.08,0.0,0.05171,4e-05,8.18141]
[1778190935984,32.31,79789.43,0.0,0.05169,4e-05,8.1782]
[1778190936073,32.31,79787.93,0.0,0.05163,4e-05,8.17076]
[1778190937590,32.31,79787.93,0.0,0.05163,4e-05,8.17076]
[1778190937633,32.31,79783.79,0.0,0.05146,4e-05,8.14905]
[1778190943221,32.32,79784.66,0.0,0.05151,4e-05,8.15587]
[1778190948256,32.32,79785.3,0.0,0.05156,4e-05,8.16204]
[1778190951773,32.32,79785.94,0.0,0.0516,4e-05,8.16642]
[1778190951867,32.32,79785.49,0.0,0.05158,4e-05,8.16443]
[1778190953238,32.32,79785.49,0.0,0.05158,4e-05,8.16443]
[1778190953290,32.32,79777.46,0.0,0.05124,4e-05,8.12134]
[1778190954932,32.32,79777.46,0.0,0.05124,4e-05,8.12134]
[1778190955023,32.32,79772.62,0.0,0.05105,4e-05,8.09625]
[1778190956934,32.32,79772.62,0.0,0.05105,4e-05,8.09625]
[1778190956968,32.33,79768.42,0.0,0.05088,4e-05,8.07471]
[1778190959518,32.33,79766.92,0.0,0.05083,4e-05,8.06783]
[1778190959596,32.33,79765.69,0.0,0.05078,4e-05,8.06182]
[1778190962332,32.33,79765.69,0.0,0.05079,4e-05,8.06305]
[1778190962410,32.33,79765.54,0.0,0.05079,4e-05,8.06285]
[1778190966370,32.33,79765.81,0.0,0.05082,4e-05,8.06608]
[1778190966451,32.34,79764.57,0.0,0.05077,4e-05,8.05997]
[1778190967135,32.34,79764.57,0.0,0.05077,4e-05,8.05997]
[1778190967957,32.34,79764.57,0.0,0.05077,4e-05,8.05997]
[1778190977459,32.34,79763.05,0.0,0.05076,4e-05,8.0581]
[1778190982495,32.35,79763.78,0.0,0.05081,4e-05,8.06477]
[1778190984911,32.35,79764.63,0.0,0.05085,4e-05,8.06987]
[1778190984969,32.35,79766.43,0.0,0.05093,4e-05,8.08007]
[1778190987272,32.35,79767.35,0.0,0.05097,4e-05,8.08602]
[1778190988090,32.35,79767.35,0.0,0.05097,4e-05,8.08602]
[1778190988109,32.35,79767.35,0.0,0.05097,4e-05,8.08602]
[1778190988098,32.35,79772.33,0.0,0.05119,4e-05,8.1134]
[1778190988538,32.35,79772.33,0.0,0.05119,4e-05,8.11384]
[1778190989524,32.35,79772.33,0.0,0.05119,4e-05,8.11384]
[1778190989549,32.35,79777.62,0.0,0.05142,4e-05,8.14286]
[1778190991733,32.35,79777.62,0.0,0.05142,4e-05,8.14326]
[1778190991767,32.35,79779.06,0.0,0.05146,4e-05,8.14837]
[1778190992515,32.35,79779.06,0.0,0.05146,4e-05,8.14837]
[1778190992616,32.36,79779.35,0.0,0.05148,4e-05,8.15033]
[1778190993901,32.36,79779.35,0.0,0.05148,4e-05,8.15033]
[1778190993958,32.36,79779.67,0.0,0.0515,4e-05,8.15245]
[1778190997331,32.36,79780.13,0.0,0.05153,4e-05,8.15612]
[1778190997722,32.36,79780.13,0.0,0.05153,4e-05,8.15612]
[1778190997776,32.36,79780.68,0.0,0.05155,4e-05,8.15949]
[1778191003641,32.36,79783.39,0.0,0.05168,4e-05,8.1765]
[1778191008677,32.36,79784.36,0.0,0.05174,4e-05,8.18369]
[1778191013712,32.37,79784.99,0.0,0.05178,4e-05,8.18902]
[1778191018746,32.37,79786.99,0.0,0.05188,4e-05,8.20181]
[1778191024625,32.37,79792.81,0.0,0.05214,4e-05,8.23481]
[1778191029823,32.38,79797.21,0.0,0.05235,4e-05,8.26116]
[1778191034859,32.38,79802.68,0.0,0.0526,4e-05,8.29272]
[1778191039894,32.38,79802.11,0.0,0.05258,4e-05,8.29123]
[1778191044929,32.38,79801.32,0.0,0.05256,4e-05,8.28857]
[1778191050036,32.38,79801.18,0.0,0.05257,4e-05,8.28916]
[1778191056014,32.39,79801.11,0.0,0.05257,4e-05,8.28807]
[1778191061043,32.39,79800.54,0.0,0.05256,4e-05,8.2867]
[1778191069102,32.39,79800.52,0.0,0.05258,4e-05,8.28941]
[1778191075149,32.4,79800.09,0.0,0.05258,4e-05,8.28918]
[1778191080179,32.4,79799.75,0.0,0.05258,4e-05,8.2891]
[1778191085214,32.4,79799.65,0.0,0.05259,4e-05,8.29034]
[1778191090249,32.41,79799.98,0.0,0.05261,4e-05,8.29391]
[1778191097298,32.41,79800.0,0.0,0.05263,4e-05,8.29647]
[1778191103225,32.41,79800.1,0.0,0.05266,4e-05,8.2991]
[1778191111400,32.42,79800.1,0.0,0.05266,4e-05,8.29908]
[1778191121466,32.42,79799.8,0.0,0.05268,4e-05,8.30087]
[1778191126502,32.42,79804.85,0.0,0.05291,4e-05,8.33022]
[1778191129159,32.42,79805.45,0.0,0.05294,4e-05,8.3338]
[1778191129184,32.42,79806.05,0.0,0.05296,4e-05,8.33737]
[1778191134680,32.43,79807.75,0.0,0.05305,4e-05,8.34807]
[1778191135211,32.43,79807.75,0.0,0.05305,4e-05,8.34807]
[1778191136238,32.43,79813.36,0.0,0.05329,4e-05,8.37917]
[1778191135565,32.43,79812.89,0.0,0.05327,4e-05,8.37677]
[1778191136915,32.43,79812.89,0.0,0.05327,4e-05,8.37677]
[1778191142614,32.43,79823.55,0.0,0.05374,4e-05,8.43631]
[1778191144775,32.43,79823.39,0.0,0.05374,4e-05,8.43549]
[1778191144875,32.43,79823.97,0.0,0.05376,4e-05,8.43876]
[1778191145461,32.43,79823.97,0.0,0.05376,4e-05,8.43876]
[1778191145636,32.43,79823.97,0.0,0.05376,4e-05,8.43882]
[1778191146964,32.43,79823.97,0.0,0.05376,4e-05,8.43882]
[1778191147208,32.43,79823.97,0.0,0.05376,4e-05,8.43882]
[1778191147284,32.43,79824.28,0.0,0.05378,4e-05,8.4406]
[1778191147558,32.43,79824.28,0.0,0.05378,4e-05,8.4406]
[1778191147649,32.43,79824.28,0.0,0.05378,4e-05,8.4406]
[1778191147867,32.43,79824.28,0.0,0.05378,4e-05,8.4406]
[1778191147986,32.43,79824.28,0.0,0.05378,4e-05,8.4406]
[1778191148044,32.43,79824.56,0.0,0.05379,4e-05,8.44221]
[1778191149893,32.43,79823.77,0.0,0.05376,4e-05,8.4379]
[1778191149989,32.43,79798.35,0.0,0.05266,4e-05,8.29832]
[1778191152090,32.43,79798.35,0.0,0.05266,4e-05,8.2986]
[1778191152190,32.43,79797.54,0.0,0.05263,4e-05,8.29446]
[1778191152892,32.43,79797.54,0.0,0.05263,4e-05,8.29446]
[1778191152894,32.43,79799.89,0.0,0.05273,4e-05,8.3076]
[1778191154354,32.43,79799.89,0.0,0.05273,4e-05,8.30787]
[1778191154701,32.43,79800.27,0.0,0.05275,4e-05,8.3102]
[1778191162755,32.43,79801.12,0.0,0.0528,4e-05,8.31677]
[1778191165002,32.43,79800.8,0.0,0.05279,4e-05,8.31525]
[1778191165047,32.43,79784.34,0.0,0.05209,4e-05,8.22572]
[1778191172826,32.44,79780.85,0.0,0.05195,4e-05,8.20658]
[1778191174815,32.44,79772.51,0.0,0.0516,4e-05,8.16175]
[1778191174838,32.44,79770.18,0.0,0.0515,4e-05,8.14956]
[1778191180882,32.44,79762.39,0.0,0.0512,4e-05,8.11022]
[1778191183958,32.45,79759.2,0.0,0.05107,4e-05,8.09398]
[1778191184007,32.45,79751.19,0.0,0.05074,4e-05,8.05145]
[1778191185616,32.45,79751.19,0.0,0.05074,4e-05,8.05199]
[1778191185918,32.45,79751.94,0.0,0.05078,4e-05,8.05656]
[1778191186972,32.45,79751.94,0.0,0.05078,4e-05,8.05656]
[1778191187014,32.45,79751.72,0.0,0.05077,4e-05,8.05592]
[1778191193973,32.45,79752.43,0.0,0.05083,4e-05,8.06347]
[1778191196995,32.46,79742.85,0.0,0.05045,4e-05,8.01374]
[1778191198434,32.46,79736.81,0.0,0.0502,4e-05,7.98149]
[1778191199008,32.46,79738.31,0.0,0.05026,4e-05,7.98952]
[1778191201075,32.46,79738.36,0.0,0.05026,4e-05,7.98981]
[1778191201208,32.46,79728.4,0.0,0.04985,4e-05,7.93675]
[1778191201415,32.46,79728.4,0.0,0.04985,4e-05,7.93675]
[1778191201428,32.46,79728.4,0.0,0.04985,4e-05,7.93675]
[1778191202125,32.46,79728.4,0.0,0.04985,4e-05,7.93675]
[1778191202213,32.46,79731.54,0.0,0.04998,4e-05,7.95357]
[1778191204511,32.46,79726.58,0.0,0.04978,4e-05,7.9274]
[1778191204749,32.46,79726.58,0.0,0.04978,4e-05,7.9274]
[1778191205182,32.46,79719.2,0.0,0.04948,4e-05,7.88825]
[1778191205377,32.46,79719.2,0.0,0.04948,4e-05,7.88825]
[1778191205992,32.46,79719.2,0.0,0.04948,4e-05,7.88825]
[1778191206151,32.46,79705.13,0.0,0.04891,4e-05,7.81412]
[1778191206943,32.46,79705.13,0.0,0.04891,4e-05,7.81412]
[1778191206957,32.46,79705.13,0.0,0.04891,4e-05,7.81412]
[1778191207157,32.46,79708.81,0.0,0.04906,4e-05,7.83409]
[1778191211188,32.46,79723.34,0.0,0.04966,4e-05,7.91156]
[1778191212197,32.46,79711.69,0.0,0.04918,4e-05,7.85]
[1778191213201,32.46,79701.2,0.0,0.04876,4e-05,7.79524]
[1778191213708,32.46,79701.2,0.0,0.04876,4e-05,7.79524]
[1778191214205,32.46,79701.29,0.0,0.04877,4e-05,7.79602]
[1778191214415,32.46,79701.29,0.0,0.04877,4e-05,7.79602]
[1778191215339,32.46,79701.29,0.0,0.04877,4e-05,7.79602]
[1778191215340,32.46,79711.75,0.0,0.04919,4e-05,7.85114]
[1778191219241,32.46,79730.64,0.0,0.04998,4e-05,7.95297]
[1778191221493,32.47,79737.01,0.0,0.05025,4e-05,7.98846]
[1778191222262,32.47,79737.37,0.0,0.05027,4e-05,7.99106]
[1778191227300,32.47,79730.64,0.0,0.05002,4e-05,7.95868]
[1778191232331,32.48,79733.91,0.0,0.05017,4e-05,7.97667]
[1778191237368,32.48,79729.18,0.0,0.05001,4e-05,7.9557]
[1778191237736,32.48,79729.18,0.0,0.05001,4e-05,7.9557]
[1778191238374,32.48,79727.15,0.0,0.04992,4e-05,7.9449]
[1778191239249,32.48,79727.15,0.0,0.04992,4e-05,7.9449]
[1778191239386,32.48,79725.95,0.0,0.04988,4e-05,7.93925]
[1778191244239,32.49,79713.35,0.0,0.04939,4e-05,7.8763]
[1778191245767,32.49,79701.68,0.0,0.04893,4e-05,7.81609]
[1778191251059,32.49,79695.41,0.0,0.04869,4e-05,7.78451]
[1778191256508,32.5,79689.61,0.0,0.04847,4e-05,7.75649]
[1778191261542,32.5,79689.53,0.0,0.0485,4e-05,7.76044]
[1778191266583,32.51,79695.27,0.0,0.04877,4e-05,7.79534]
[1778191271613,32.52,79703.64,0.0,0.04915,4e-05,7.84368]
[1778191276650,32.52,79706.34,0.0,0.04929,4e-05,7.86201]
[1778191281953,32.53,79713.28,0.0,0.0496,4e-05,7.90193]
[1778191281966,32.53,79718.42,0.0,0.04982,4e-05,7.93066]
[1778191283557,32.53,79718.32,0.0,0.04981,4e-05,7.93013]
[1778191283699,32.53,79731.27,0.0,0.05035,4e-05,7.99972]
[1778191288733,32.54,79742.79,0.0,0.05085,4e-05,8.06412]
[1778191293771,32.54,79760.24,0.0,0.05158,4e-05,8.15734]
[1778191294676,32.54,79760.24,0.0,0.05158,4e-05,8.15734]
[1778191295224,32.54,79760.24,0.0,0.05158,4e-05,8.15734]
[1778191297936,32.54,79768.02,0.0,0.05192,4e-05,8.2005]
[1778191297955,32.54,79765.23,0.0,0.05181,4e-05,8.18601]
[1778191301993,32.54,79768.66,0.0,0.05196,4e-05,8.20518]
[1778191302051,32.54,79767.96,0.0,0.05193,4e-05,8.20191]
[1778191303856,32.54,79767.12,0.0,0.0519,4e-05,8.19737]
[1778191303957,32.54,79759.15,0.0,0.05156,4e-05,8.15454]
[1778191309881,32.55,79754.81,0.0,0.0514,4e-05,8.13304]
[1778191314921,32.55,79754.2,0.0,0.05138,4e-05,8.13165]
[1778191317936,32.55,79743.64,0.0,0.05095,4e-05,8.07553]
[1778191322971,32.55,79740.19,0.0,0.05082,4e-05,8.05919]
[1778191328011,32.56,79739.31,0.0,0.05081,4e-05,8.05728]
[1778191332326,32.56,79734.71,0.0,0.05063,4e-05,8.03424]
[1778191332396,32.56,79735.19,0.0,0.05065,4e-05,8.03734]
[1778191336996,32.56,79731.71,0.0,0.05053,4e-05,8.02093]
[1778191337082,32.57,79720.08,0.0,0.05005,4e-05,7.95959]
[1778191337925,32.57,79720.08,0.0,0.05005,4e-05,7.95959]
[1778191338083,32.57,79720.08,0.0,0.05006,4e-05,7.96028]
[1778191341419,32.57,79715.28,0.0,0.04987,4e-05,7.93622]
[1778191343168,32.57,79715.88,0.0,0.04991,4e-05,7.94086]
[1778191343194,32.57,79712.15,0.0,0.04976,4e-05,7.92182]
[1778191345434,32.57,79712.15,0.0,0.04976,4e-05,7.92258]
[1778191346139,32.58,79717.28,0.0,0.04999,4e-05,7.95126]
[1778191351175,32.58,79715.24,0.0,0.04991,4e-05,7.94101]
[1778191355520,32.58,79714.3,0.0,0.04989,4e-05,7.93756]
[1778191356210,32.59,79714.32,0.0,0.04991,4e-05,7.93995]
[1778191358047,32.59,79714.32,0.0,0.04991,4e-05,7.94072]
[1778191358224,32.59,79715.54,0.0,0.04997,4e-05,7.94794]
[1778191360240,32.59,79704.94,0.0,0.04955,4e-05,7.89346]
[1778191365274,32.6,79701.89,0.0,0.04946,4e-05,7.88157]
[1778191370309,32.6,79694.08,0.0,0.04917,4e-05,7.84452]
[1778191372324,32.61,79680.82,0.0,0.04865,4e-05,7.77684]
[1778191377939,32.61,79679.75,0.0,0.04864,4e-05,7.77504]
[1778191383333,32.62,79673.05,0.0,0.04841,4e-05,7.74563]
[1778191383674,32.62,79668.95,0.0,0.04826,4e-05,7.72523]
[1778191384409,32.62,79656.95,0.0,0.04779,4e-05,7.66393]
[1778191387595,32.63,79663.87,0.0,0.04809,4e-05,7.70321]
[1778191388437,32.63,79675.32,0.0,0.04855,4e-05,7.76384]
[1778191388963,32.63,79675.32,0.0,0.04855,4e-05,7.76384]
[1778191388973,32.63,79675.32,0.0,0.04855,4e-05,7.76384]
[1778191389454,32.63,79678.57,0.0,0.04869,4e-05,7.78173]
[1778191392465,32.63,79691.13,0.0,0.04922,4e-05,7.85011]
[1778191393474,32.64,79701.21,0.0,0.04963,4e-05,7.90396]
[1778191394663,32.64,79704.01,0.0,0.04975,4e-05,7.91942]
[1778191396732,32.64,79715.21,0.0,0.05022,4e-05,7.97999]
[1778191397499,32.64,79716.21,0.0,0.05027,4e-05,7.98585]
[1778191398734,32.64,79712.21,0.0,0.05011,4e-05,7.96516]
[1778191398762,32.64,79712.21,0.0,0.05011,4e-05,7.96516]
[1778191399507,32.64,79712.21,0.0,0.05011,4e-05,7.96516]
[1778191399555,32.64,79717.81,0.0,0.05034,4e-05,7.99546]
[1778191405559,32.65,79714.61,0.0,0.05024,4e-05,7.98169]
[1778191410593,32.65,79719.86,0.0,0.05047,4e-05,8.0123]
[1778191415629,32.65,79717.86,0.0,0.05039,4e-05,8.00126]
[1778191420757,32.66,79716.63,0.0,0.05036,4e-05,7.99683]
[1778191426707,32.66,79714.57,0.0,0.05031,4e-05,7.9897]
[1778191429337,32.66,79715.91,0.0,0.05036,4e-05,7.99738]
[1778191429361,32.67,79724.37,0.0,0.05072,4e-05,8.04349]
[1778191429953,32.67,79724.37,0.0,0.05072,4e-05,8.04349]
[1778191429979,32.67,79726.68,0.0,0.05082,4e-05,8.05582]
[1778191435316,32.67,79727.78,0.0,0.05088,4e-05,8.06354]
[1778191435795,32.67,79730.83,0.0,0.05101,4e-05,8.08075]
[1778191435796,32.67,79718.53,0.0,0.0505,4e-05,8.01515]
[1778191440133,32.67,79707.94,0.0,0.05008,4e-05,7.96102]
[1778191442260,32.67,79720.67,0.0,0.05062,4e-05,8.02982]
[1778191446155,32.68,79712.96,0.0,0.05031,4e-05,7.99042]
[1778191448249,32.68,79712.91,0.0,0.05032,4e-05,7.99124]
[1778191448910,32.68,79713.38,0.0,0.05034,4e-05,7.99428]
[1778191448955,32.68,79719.22,0.0,0.05058,4e-05,8.02533]
[1778191449821,32.68,79719.22,0.0,0.05058,4e-05,8.02533]
[1778191449921,32.68,79721.35,0.0,0.05068,4e-05,8.03824]
[1778191454345,32.68,79722.79,0.0,0.05075,4e-05,8.04684]
[1778191459941,32.69,79725.26,0.0,0.05088,4e-05,8.06309]
[1778191465983,32.69,79724.86,0.0,0.05088,4e-05,8.0636]
[1778191471017,32.69,79720.73,0.0,0.05071,4e-05,8.04081]
[1778191476052,32.7,79717.34,0.0,0.05059,4e-05,8.02515]
[1778191479598,32.7,79699.55,0.0,0.04987,4e-05,7.93231]
[1778191482204,32.7,79712.23,0.0,0.05041,4e-05,8.00134]
[1778191483256,32.7,79712.23,0.0,0.05041,4e-05,8.00134]
[1778191487344,32.71,79703.84,0.0,0.05008,4e-05,7.95906]
[1778191492860,32.71,79710.3,0.0,0.05037,4e-05,7.99688]
[1778191493510,32.71,79710.3,0.0,0.05037,4e-05,7.99688]
[1778191497608,32.72,79711.86,0.0,0.05045,4e-05,8.00738]
[1778191502634,32.72,79699.15,0.0,0.04996,4e-05,7.94302]
[1778191502687,32.72,79683.73,0.0,0.04933,4e-05,7.86248]
[1778191508113,32.73,79677.67,0.0,0.04912,4e-05,7.83441]
[1778191512201,32.73,79665.57,0.0,0.04866,4e-05,7.7754]
[1778191514063,32.73,79674.41,0.0,0.04903,4e-05,7.82241]
[1778191516350,32.74,79662.67,0.0,0.04858,4e-05,7.76375]
[1778191516483,32.74,79668.09,0.0,0.0488,4e-05,7.79284]
[1778191518211,32.74,79668.09,0.0,0.04881,4e-05,7.79369]
[1778191518337,32.74,79668.09,0.0,0.04881,4e-05,7.79369]
[1778191518414,32.74,79665.69,0.0,0.04872,4e-05,7.78206]
[1778191520202,32.74,79666.59,0.0,0.04876,4e-05,7.7876]
[1778191521921,32.75,79659.86,0.0,0.0485,4e-05,7.75431]
[1778191521981,32.75,79659.86,0.0,0.0485,4e-05,7.75431]
[1778191522305,32.75,79659.86,0.0,0.0485,4e-05,7.75431]
[1778191522396,32.75,79657.86,0.0,0.04843,4e-05,7.74483]
[1778191524582,32.75,79658.63,0.0,0.04847,4e-05,7.74974]
[1778191524722,32.75,79658.63,0.0,0.04847,4e-05,7.74974]
[1778191524675,32.75,79655.53,0.0,0.04835,4e-05,7.73453]
[1778191525351,32.75,79655.53,0.0,0.04835,4e-05,7.73453]
[1778191525426,32.75,79645.03,0.0,0.04794,4e-05,7.68109]
[1778191527458,32.75,79645.03,0.0,0.04795,4e-05,7.6821]
[1778191527524,32.75,79641.09,0.0,0.0478,4e-05,7.6628]
[1778191527948,32.75,79641.09,0.0,0.0478,4e-05,7.6628]
[1778191528353,32.75,79641.09,0.0,0.0478,4e-05,7.6628]
[1778191528708,32.75,79641.09,0.0,0.0478,4e-05,7.6628]
[1778191528728,32.75,79631.37,0.0,0.04742,4e-05,7.6132]
[1778191530575,32.76,79631.37,0.0,0.04743,4e-05,7.61371]
[1778191531212,32.76,79631.9,0.0,0.04745,4e-05,7.61696]
[1778191531223,32.76,79631.9,0.0,0.04745,4e-05,7.61696]
[1778191534376,32.76,79626.35,0.0,0.04723,4e-05,7.58652]
[1778191534743,32.76,79626.35,0.0,0.04723,4e-05,7.58652]
[1778191535124,32.76,79623.04,0.0,0.04711,4e-05,7.57069]
[1778191535146,32.76,79623.04,0.0,0.04711,4e-05,7.57069]
[1778191535491,32.76,79632.82,0.0,0.04749,4e-05,7.62135]
[1778191538515,32.77,79622.24,0.0,0.04711,4e-05,7.57054]
[1778191539210,32.77,79622.24,0.0,0.04711,4e-05,7.57054]
[1778191539521,32.77,79618.48,0.0,0.04697,4e-05,7.55252]
[1778191539910,32.77,79618.48,0.0,0.04697,4e-05,7.55252]
[1778191540533,32.77,79620.08,0.0,0.04704,4e-05,7.56189]
[1778191542054,32.77,79620.67,0.0,0.04707,4e-05,7.5661]
[1778191542064,32.77,79620.67,0.0,0.04707,4e-05,7.5661]
[1778191542546,32.77,79619.49,0.0,0.04703,4e-05,7.56064]
[1778191542850,32.77,79619.49,0.0,0.04703,4e-05,7.56064]
[1778191542953,32.77,79619.49,0.0,0.04703,4e-05,7.56064]
[1778191544638,32.77,79619.44,0.0,0.04703,4e-05,7.56097]
[1778191544705,32.77,79606.8,0.0,0.04654,4e-05,7.49656]
[1778191544998,32.77,79606.8,0.0,0.04654,4e-05,7.49656]
[1778191545014,32.77,79606.8,0.0,0.04654,4e-05,7.49656]
[1778191545048,32.77,79606.8,0.0,0.04654,4e-05,7.49656]
[1778191545567,32.77,79606.8,0.0,0.04654,4e-05,7.49669]
[1778191546169,32.77,79606.8,0.0,0.04654,4e-05,7.49669]
[1778191546183,32.77,79606.8,0.0,0.04654,4e-05,7.49669]
[1778191546572,32.77,79595.23,0.0,0.0461,4e-05,7.43824]
[1778191549449,32.77,79600.81,0.0,0.04632,4e-05,7.46693]
[1778191549928,32.77,79607.1,0.0,0.04656,4e-05,7.49901]
[1778191551017,32.77,79608.83,0.0,0.04663,4e-05,7.50793]
[1778191552875,32.77,79618.53,0.0,0.04701,4e-05,7.55748]
[1778191553410,32.77,79618.53,0.0,0.04701,4e-05,7.55748]
[1778191553623,32.78,79616.21,0.0,0.04693,4e-05,7.54698]
[1778191555423,32.78,79616.61,0.0,0.04695,4e-05,7.54969]
[1778191555636,32.78,79616.61,0.0,0.04695,4e-05,7.55036]
[1778191557382,32.78,79618.76,0.0,0.04704,4e-05,7.562]
[1778191557768,32.78,79618.76,0.0,0.04704,4e-05,7.562]
[1778191557650,32.78,79616.73,0.0,0.04697,4e-05,7.5523]
[1778191559462,32.78,79621.34,0.0,0.04715,4e-05,7.57651]
[1778191561698,32.78,79625.91,0.0,0.04734,4e-05,7.60124]
[1778191561748,32.79,79622.97,0.0,0.04724,4e-05,7.58733]
[1778191562417,32.79,79622.97,0.0,0.04724,4e-05,7.58733]
[1778191562685,32.79,79622.97,0.0,0.04724,4e-05,7.58792]
[1778191565447,32.79,79624.73,0.0,0.04732,4e-05,7.59822]
[1778191566267,32.79,79625.81,0.0,0.04737,4e-05,7.60439]
[1778191566717,32.79,79635.98,0.0,0.04777,4e-05,7.65729]
[1778191569874,32.79,79644.02,0.0,0.0481,4e-05,7.7004]
[1778191574774,32.8,79656.32,0.0,0.04861,4e-05,7.7664]
[1778191577205,32.8,79655.06,0.0,0.04857,4e-05,7.76118]
[1778191577265,32.8,79655.06,0.0,0.04857,4e-05,7.76118]
[1778191577289,32.8,79655.06,0.0,0.04857,4e-05,7.76118]
[1778191578036,32.8,79655.07,0.0,0.04857,4e-05,7.76162]
[1778191578780,32.8,79655.07,0.0,0.04857,4e-05,7.76162]
[1778191578807,32.8,79641.99,0.0,0.04805,4e-05,7.69426]
[1778191582126,32.8,79642.32,0.0,0.04808,4e-05,7.69748]
[1778191582824,32.8,79642.32,0.0,0.04808,4e-05,7.69748]
[1778191587868,32.81,79646.31,0.0,0.04826,4e-05,7.72113]
[1778191592781,32.81,79648.99,0.0,0.04838,4e-05,7.73649]
[1778191598414,32.81,79651.03,0.0,0.04847,4e-05,7.74751]
[1778191600959,32.82,79663.62,0.0,0.04899,4e-05,7.81489]
[1778191606605,32.82,79664.44,0.0,0.04905,4e-05,7.82281]
[1778191606918,32.82,79658.86,0.0,0.04884,4e-05,7.79499]
[1778191611040,32.83,79653.93,0.0,0.04866,4e-05,7.77165]
[1778191617073,32.83,79658.36,0.0,0.04886,4e-05,7.79818]
[1778191622106,32.84,79665.25,0.0,0.04917,4e-05,7.83799]
[1778191624023,32.84,79663.08,0.0,0.04909,4e-05,7.82753]
[1778191624423,32.84,79663.08,0.0,0.04909,4e-05,7.82753]
[1778191630182,32.85,79662.07,0.0,0.04909,4e-05,7.82737]
[1778191635817,32.85,79661.6,0.0,0.0491,4e-05,7.82923]
[1778191635856,32.85,79661.6,0.0,0.0491,4e-05,7.82923]
[1778191639960,32.86,79662.88,0.0,0.04919,4e-05,7.84017]
[1778191645265,32.87,79667.61,0.0,0.04941,4e-05,7.86895]
[1778191650314,32.87,79668.24,0.0,0.04947,4e-05,7.87689]
[1778191655349,32.88,79666.49,0.0,0.04941,4e-05,7.86853]
[1778191657409,32.88,79666.33,0.0,0.04941,4e-05,7.86846]
[1778191657501,32.88,79654.55,0.0,0.04894,4e-05,7.80779]
[1778191660384,32.88,79644.84,0.0,0.04858,4e-05,7.75994]
[1778191662453,32.89,79630.71,0.0,0.04803,4e-05,7.68882]
[1778191668443,32.9,79622.3,0.0,0.04774,4e-05,7.65064]
[1778191673577,32.9,79625.1,0.0,0.04785,4e-05,7.66534]
[1778191673638,32.9,79636.7,0.0,0.04831,4e-05,7.7251]
[1778191675940,32.9,79640.42,0.0,0.04846,4e-05,7.74467]
[1778191678986,32.9,79641.87,0.0,0.04853,4e-05,7.75337]
[1778191682542,32.9,79653.3,0.0,0.049,4e-05,7.81418]
[1778191687576,32.9,79651.86,0.0,0.04895,4e-05,7.80836]
[1778191693619,32.91,79653.38,0.0,0.04903,4e-05,7.8183]
[1778191698653,32.91,79654.18,0.0,0.04907,4e-05,7.82421]
[1778191701551,32.91,79658.53,0.0,0.04925,4e-05,7.84758]
[1778191703234,32.91,79659.66,0.0,0.04931,4e-05,7.85414]
[1778191708724,32.91,79666.84,0.0,0.04961,4e-05,7.89405]
[1778191713760,32.92,79667.22,0.0,0.04963,4e-05,7.89577]
[1778191716353,32.92,79667.22,0.0,0.04965,4e-05,7.89731]
[1778191716781,32.92,79651.77,0.0,0.04903,4e-05,7.81747]
[1778191717818,32.92,79640.46,0.0,0.04858,4e-05,7.75968]
[1778191722823,32.93,79639.17,0.0,0.04856,4e-05,7.75666]
[1778191726851,32.93,79650.01,0.0,0.049,4e-05,7.81409]
[1778191731885,32.93,79649.72,0.0,0.04901,4e-05,7.8143]
[1778191732869,32.93,79649.72,0.0,0.04901,4e-05,7.8143]
[1778191737927,32.94,79645.12,0.0,0.04886,4e-05,7.7949]
[1778191739942,32.94,79630.92,0.0,0.04831,4e-05,7.72329]
[1778191743382,32.95,79630.82,0.0,0.04831,4e-05,7.72423]
[1778191743413,32.95,79630.82,0.0,0.04831,4e-05,7.72423]
[1778191743481,32.95,79630.82,0.0,0.04831,4e-05,7.72423]
[1778191743973,32.95,79653.86,0.0,0.04924,4e-05,7.84456]
[1778191745834,32.95,79660.97,0.0,0.04953,4e-05,7.88205]
[1778191745987,32.95,79662.9,0.0,0.04961,4e-05,7.89248]
[1778191749028,32.95,79663.23,0.0,0.04964,4e-05,7.89672]
[1778191749036,32.95,79663.23,0.0,0.04964,4e-05,7.89672]
[1778191749038,32.95,79663.23,0.0,0.04964,4e-05,7.89672]
[1778191750019,32.95,79663.23,0.0,0.04965,4e-05,7.89746]
[1778191754044,32.96,79651.08,0.0,0.04918,4e-05,7.83657]
[1778191755652,32.96,79649.3,0.0,0.04912,4e-05,7.82818]
[1778191756058,32.96,79650.84,0.0,0.04918,4e-05,7.83653]
[1778191761096,32.96,79652.52,0.0,0.04927,4e-05,7.84757]
[1778191766132,32.96,79652.68,0.0,0.04929,4e-05,7.85015]
[1778191771168,32.97,79655.41,0.0,0.04941,4e-05,7.86528]
[1778191776629,32.98,79655.96,0.0,0.04946,4e-05,7.8717]
[1778191781190,32.98,79660.15,0.0,0.04965,4e-05,7.89703]
[1778191783294,32.98,79661.6,0.0,0.04973,4e-05,7.90679]
[1778191783496,32.98,79661.6,0.0,0.04973,4e-05,7.90679]
[1778191783918,32.98,79661.6,0.0,0.04973,4e-05,7.90679]
[1778191783941,32.98,79665.56,0.0,0.04989,4e-05,7.92774]
[1778191784754,32.98,79665.56,0.0,0.04989,4e-05,7.92774]
[1778191784933,32.99,79694.75,0.0,0.05109,4e-05,8.0823]
[1778191785241,32.99,79694.75,0.0,0.05109,4e-05,8.0823]
[1778191785715,32.99,79694.75,0.0,0.05109,4e-05,8.0823]
[1778191785780,32.99,79699.78,0.0,0.05131,4e-05,8.1095]
[1778191788257,32.99,79699.24,0.0,0.05129,4e-05,8.1071]
[1778191788931,32.99,79699.24,0.0,0.05129,4e-05,8.1071]
[1778191790892,32.99,79698.6,0.0,0.05127,4e-05,8.1046]
[1778191790976,32.99,79689.49,0.0,0.0509,4e-05,8.05725]
[1778191792589,32.99,79686.2,0.0,0.05077,4e-05,8.04036]
[1778191793351,32.99,79682.91,0.0,0.05064,4e-05,8.02351]
[1778191798104,32.99,79679.78,0.0,0.05052,4e-05,8.00864]
[1778191798865,32.99,79679.76,0.0,0.05052,4e-05,8.00908]
[1778191799000,32.99,79679.76,0.0,0.05052,4e-05,8.00908]
[1778191799095,33.0,79685.04,0.0,0.05075,4e-05,8.03799]
[1778191801056,33.0,79685.04,0.0,0.05075,4e-05,8.03799]
[1778191801900,33.0,79685.75,0.0,0.05079,4e-05,8.0427]
[1778191801936,33.0,79685.72,0.0,0.05079,4e-05,8.043]
[1778191807077,33.0,79692.04,0.0,0.05106,4e-05,8.0777]
[1778191812456,33.0,79697.1,0.0,0.05129,4e-05,8.10718]
[1778191817505,33.01,79695.78,0.0,0.05124,4e-05,8.10132]
[1778191817511,33.01,79695.78,0.0,0.05124,4e-05,8.10132]
[1778191817536,33.01,79695.97,0.0,0.05125,4e-05,8.10259]
[1778191822065,33.01,79686.22,0.0,0.05086,4e-05,8.05173]
[1778191822906,33.01,79670.5,0.0,0.05021,4e-05,7.96893]
[1778191827377,33.01,79667.79,0.0,0.05013,4e-05,7.95739]
[1778191827816,33.01,79667.79,0.0,0.05013,4e-05,7.95739]
[1778191827830,33.01,79667.98,0.0,0.05013,4e-05,7.95839]
[1778191833605,33.02,79669.26,0.0,0.05019,4e-05,7.9649]
[1778191838140,33.02,79674.35,0.0,0.05041,4e-05,7.99295]
[1778191838640,33.02,79672.89,0.0,0.05035,4e-05,7.98611]
[1778191839162,33.02,79672.89,0.0,0.05035,4e-05,7.98611]
[1778191840986,33.02,79672.32,0.0,0.05033,4e-05,7.98355]
[1778191841520,33.02,79666.98,0.0,0.05012,4e-05,7.95638]
[1778191841661,33.02,79666.98,0.0,0.05012,4e-05,7.95638]
[1778191843735,33.02,79679.43,0.0,0.05064,4e-05,8.02272]
[1778191844295,33.02,79679.43,0.0,0.05064,4e-05,8.02272]
[1778191844831,33.02,79679.43,0.0,0.05064,4e-05,8.02272]
[1778191844889,33.02,79679.41,0.0,0.05064,4e-05,8.02299]
[1778191846475,33.02,79679.41,0.0,0.05064,4e-05,8.02336]
[1778191851965,33.03,79679.4,0.0,0.05066,4e-05,8.0251]
[1778191852879,33.03,79682.68,0.0,0.0508,4e-05,8.04309]
[1778191854494,33.03,79690.29,0.0,0.05112,4e-05,8.08394]
[1778191854757,33.03,79690.29,0.0,0.05112,4e-05,8.08394]
[1778191856764,33.03,79699.96,0.0,0.05152,4e-05,8.13567]
[1778191858773,33.03,79699.68,0.0,0.05151,4e-05,8.13435]
[1778191858837,33.03,79705.86,0.0,0.05177,4e-05,8.1674]
[1778191860815,33.03,79705.86,0.0,0.05177,4e-05,8.16752]
[1778191862485,33.03,79705.19,0.0,0.05174,4e-05,8.16416]
[1778191862807,33.03,79704.43,0.0,0.05171,4e-05,8.16021]
[1778191864907,33.03,79704.57,0.0,0.05172,4e-05,8.16106]
[1778191864916,33.03,79704.57,0.0,0.05172,4e-05,8.16106]
[1778191865001,33.03,79706.4,0.0,0.0518,4e-05,8.17098]
[1778191870862,33.03,79707.55,0.0,0.05185,4e-05,8.17754]
[1778191875900,33.03,79705.59,0.0,0.05177,4e-05,8.16754]
[1778191880937,33.03,79709.62,0.0,0.05194,4e-05,8.18944]
[1778191885361,33.03,79716.47,0.0,0.05223,4e-05,8.22632]
[1778191885971,33.03,79718.68,0.0,0.05232,4e-05,8.23819]
[1778191889201,33.03,79730.24,0.0,0.05281,4e-05,8.30022]
[1778191896038,33.03,79736.71,0.0,0.05306,4e-05,8.33136]
[1778191901075,33.03,79745.74,0.0,0.05344,4e-05,8.3795]
[1778191906109,33.03,79749.55,0.0,0.0536,4e-05,8.39931]
[1778191911146,33.03,79754.12,0.0,0.05379,4e-05,8.42309]
[1778191916181,33.03,79759.36,0.0,0.054,4e-05,8.45037]
[1778191921215,33.02,79762.32,0.0,0.05412,4e-05,8.46513]
[1778191926249,33.02,79763.92,0.0,0.05417,4e-05,8.47223]
[1778191931285,33.02,79759.96,0.0,0.05399,4e-05,8.44899]
[1778191936322,33.02,79765.82,0.0,0.05423,4e-05,8.47909]
[1778191941381,33.01,79777.25,0.0,0.05471,4e-05,8.53943]
[1778191944384,33.01,79793.12,0.0,0.05539,4e-05,8.62498]
[1778191949418,33.01,79800.36,0.0,0.05568,4e-05,8.66177]
[1778191954456,33.0,79804.9,0.0,0.05583,4e-05,8.68046]
[1778191957475,33.0,79814.85,0.0,0.05626,4e-05,8.73351]
[1778191962509,32.99,79819.28,0.0,0.05643,4e-05,8.75454]
[1778191967547,32.99,79827.06,0.0,0.05674,4e-05,8.79413]
[1778191971062,32.98,79831.32,0.0,0.05692,4e-05,8.81627]
[1778191972735,32.98,79823.95,0.0,0.05658,4e-05,8.77359]
[1778191978626,32.97,79834.51,0.0,0.05701,4e-05,8.82717]
[1778191983659,32.97,79848.5,0.0,0.0576,5e-05,8.90133]
[1778191984333,32.97,79848.5,0.0,0.0576,5e-05,8.90133]
[1778191984939,32.97,79848.5,0.0,0.0576,5e-05,8.90133]
[1778191986403,32.97,79854.34,0.0,0.05785,5e-05,8.93224]
[1778191986978,32.97,79854.34,0.0,0.05785,5e-05,8.93224]
[1778191988824,32.96,79843.01,0.0,0.05732,5e-05,8.86666]
[1778191989958,32.96,79844.61,0.0,0.05739,5e-05,8.87471]
[1778191995865,32.95,79846.16,0.0,0.05741,5e-05,8.87782]
[1778191996840,32.95,79846.3,0.0,0.05741,5e-05,8.87765]
[1778191999393,32.95,79846.2,0.0,0.05738,5e-05,8.87426]
[1778192000294,32.95,79846.2,0.0,0.05738,5e-05,8.87426]
[1778192004726,32.94,79846.09,0.0,0.05734,5e-05,8.86901]
[1778192007079,32.94,79843.84,0.0,0.05722,5e-05,8.85455]
[1778192007096,32.94,79830.29,0.0,0.05661,4e-05,8.77871]
[1778192007894,32.94,79830.29,0.0,0.05661,4e-05,8.77871]
[1778192008648,32.94,79829.1,0.0,0.05656,4e-05,8.77207]
[1778192014898,32.93,79828.24,0.0,0.05645,4e-05,8.75711]
[1778192019933,32.92,79829.51,0.0,0.05647,4e-05,8.76065]
[1778192024969,32.92,79831.39,0.0,0.05653,4e-05,8.76771]
[1778192031011,32.91,79833.41,0.0,0.05659,4e-05,8.77497]
[1778192037057,32.91,79834.92,0.0,0.05662,4e-05,8.77947]
[1778192043097,32.9,79835.85,0.0,0.05663,4e-05,8.78083]
[1778192048132,32.9,79841.09,0.0,0.05684,4e-05,8.80683]
[1778192054175,32.89,79834.09,0.0,0.0565,4e-05,8.76364]
[1778192054558,32.89,79834.09,0.0,0.0565,4e-05,8.76364]
[1778192060217,32.88,79831.26,0.0,0.05634,4e-05,8.74401]
[1778192062536,32.88,79830.48,0.0,0.05629,4e-05,8.73844]
[1778192068275,32.88,79829.53,0.0,0.05622,4e-05,8.7298]
[1778192072302,32.87,79844.1,0.0,0.05684,5e-05,8.80555]
[1778192077336,32.87,79834.13,0.0,0.05636,4e-05,8.74628]
[1778192082141,32.86,79826.81,0.0,0.05601,4e-05,8.70294]
[1778192083818,32.86,79826.48,0.0,0.05599,4e-05,8.69996]
[1778192086339,32.86,79826.72,0.0,0.05599,4e-05,8.70018]
[1778192091435,32.86,79826.45,0.0,0.05595,4e-05,8.69538]
[1778192097477,32.85,79827.88,0.0,0.05599,4e-05,8.70014]
[1778192102511,32.85,79831.36,0.0,0.05612,4e-05,8.71692]
[1778192107547,32.84,79833.73,0.0,0.05621,4e-05,8.72758]
[1778192110425,32.84,79844.37,0.0,0.05667,4e-05,8.78524]
[1778192112532,32.84,79843.97,0.0,0.05665,4e-05,8.78234]
[1778192116614,32.83,79846.44,0.0,0.05672,5e-05,8.79208]
[1778192117279,32.83,79835.92,0.0,0.05625,4e-05,8.73323]
[1778192119743,32.83,79830.05,0.0,0.05599,4e-05,8.69989]
[1778192120029,32.83,79830.05,0.0,0.05599,4e-05,8.69989]
[1778192120054,32.83,79830.67,0.0,0.05601,4e-05,8.7028]
[1778192122800,32.83,79831.28,0.0,0.05603,4e-05,8.70512]
[1778192122886,32.83,79832.24,0.0,0.05607,4e-05,8.70992]
[1778192128710,32.83,79832.64,0.0,0.05606,4e-05,8.70895]
[1778192133744,32.82,79833.72,0.0,0.05607,4e-05,8.70921]
[1778192138781,32.82,79834.73,0.0,0.05609,4e-05,8.71235]
[1778192143818,32.82,79835.19,0.0,0.05609,4e-05,8.71246]
[1778192149860,32.81,79836.05,0.0,0.05611,4e-05,8.71437]
[1778192151797,32.81,79836.15,0.0,0.05611,4e-05,8.71445]
[1778192157915,32.81,79834.43,0.0,0.056,4e-05,8.7017]
[1778192163956,32.8,79835.48,0.0,0.05603,4e-05,8.70484]
[1778192168996,32.8,79837.02,0.0,0.05608,4e-05,8.71112]
[1778192175038,32.79,79837.65,0.0,0.05608,4e-05,8.71178]
[1778192177051,32.79,79848.02,0.0,0.05654,4e-05,8.76882]
[1778192182390,32.79,79850.11,0.0,0.05661,4e-05,8.77763]
[1778192182480,32.79,79867.43,0.0,0.05739,5e-05,8.87446]
[1778192185777,32.78,79874.04,0.0,0.05767,5e-05,8.9096]
[1778192185824,32.78,79874.04,0.0,0.05767,5e-05,8.9096]
[1778192186114,32.78,79873.64,0.0,0.05765,5e-05,8.90734]
[1778192187124,32.78,79886.9,0.0,0.05825,5e-05,8.98168]
[1778192187922,32.78,79886.9,0.0,0.05825,5e-05,8.98168]
[1778192188064,32.78,79886.9,0.0,0.05825,5e-05,8.98168]
[1778192188133,32.78,79897.97,0.0,0.05876,5e-05,9.04388]
[1778192188720,32.78,79897.97,0.0,0.05876,5e-05,9.04388]
[1778192189162,32.78,79897.97,0.0,0.05876,5e-05,9.04388]
[1778192189185,32.78,79908.07,0.0,0.05921,5e-05,9.09957]
[1778192190156,32.78,79908.07,0.0,0.05921,5e-05,9.09957]
[1778192190263,32.78,79908.07,0.0,0.05921,5e-05,9.09957]
[1778192190558,32.78,79908.07,0.0,0.05921,5e-05,9.09957]
[1778192190578,32.78,79900.31,0.0,0.05884,5e-05,9.05399]
[1778192192321,32.78,79900.31,0.0,0.05881,5e-05,9.04959]
[1778192193933,32.77,79894.95,0.0,0.05854,5e-05,9.01685]
[1778192197559,32.77,79895.25,0.0,0.05853,5e-05,9.01543]
[1778192199312,32.76,79903.65,0.0,0.0589,5e-05,9.06131]
[1778192201727,32.76,79893.49,0.0,0.05841,5e-05,9.00015]
[1778192202237,32.76,79879.13,0.0,0.05774,5e-05,8.91755]
[1778192205315,32.76,79871.71,0.0,0.05739,5e-05,8.87383]
[1778192205980,32.75,79871.04,0.0,0.05734,5e-05,8.86838]
[1778192208376,32.75,79871.45,0.0,0.05735,5e-05,8.86905]
[1778192209367,32.75,79870.45,0.0,0.0573,5e-05,8.86259]
[1778192209456,32.75,79868.69,0.0,0.05721,5e-05,8.85183]
[1778192215330,32.74,79873.89,0.0,0.05741,5e-05,8.8764]
[1778192216339,32.74,79884.07,0.0,0.05786,5e-05,8.93311]
[1778192219198,32.74,79881.25,0.0,0.05772,5e-05,8.91524]
[1778192219358,32.74,79882.1,0.0,0.05775,5e-05,8.91912]
[1778192223782,32.73,79889.05,0.0,0.05805,5e-05,8.95689]
[1778192223795,32.73,79889.05,0.0,0.05805,5e-05,8.95689]
[1778192224393,32.73,79887.01,0.0,0.05796,5e-05,8.9449]
[1778192226577,32.73,79888.66,0.0,0.05803,5e-05,8.95385]
[1778192234472,32.72,79884.85,0.0,0.05779,5e-05,8.92415]
[1778192239508,32.72,79886.36,0.0,0.05783,5e-05,8.92974]
[1778192244544,32.71,79884.67,0.0,0.05773,5e-05,8.91723]
[1778192249577,32.71,79882.42,0.0,0.05759,5e-05,8.89995]
[1778192254615,32.7,79881.4,0.0,0.05749,5e-05,8.8865]
[1778192259649,32.69,79886.49,0.0,0.05768,5e-05,8.9108]
[1778192264685,32.69,79885.82,0.0,0.05762,5e-05,8.90238]
[1778192269720,32.68,79893.41,0.0,0.05792,5e-05,8.94072]
[1778192274755,32.67,79895.36,0.0,0.05797,5e-05,8.94686]
[1778192275883,32.67,79895.36,0.0,0.05797,5e-05,8.94686]
[1778192281664,32.66,79907.0,0.0,0.05845,5e-05,9.00585]
[1778192286838,32.65,79908.74,0.0,0.05849,5e-05,9.01041]
[1778192288358,32.65,79908.74,0.0,0.05849,5e-05,9.01041]
[1778192288399,32.65,79913.15,0.0,0.05867,5e-05,9.03347]
[1778192290004,32.65,79918.82,0.0,0.05894,5e-05,9.06598]
[1778192290039,32.65,79918.82,0.0,0.05894,5e-05,9.06598]
[1778192290079,32.65,79919.18,0.0,0.05894,5e-05,9.06688]
[1778192292881,32.64,79907.92,0.0,0.05839,5e-05,8.99907]
[1778192297915,32.64,79908.4,0.0,0.05837,5e-05,8.99645]
[1778192300746,32.63,79908.85,0.0,0.05838,5e-05,8.99795]
[1778192300936,32.63,79908.84,0.0,0.05836,5e-05,8.99576]
[1778192304963,32.63,79918.39,0.0,0.05877,5e-05,9.04592]
[1778192309999,32.62,79918.46,0.0,0.05873,5e-05,9.04063]
[1778192311064,32.62,79918.46,0.0,0.05873,5e-05,9.04063]
[1778192311262,32.62,79918.46,0.0,0.05873,5e-05,9.04063]
[1778192311679,32.62,79910.48,0.0,0.05833,5e-05,8.99061]
[1778192312561,32.61,79897.05,0.0,0.05769,5e-05,8.91204]
[1778192318062,32.61,79896.23,0.0,0.05762,5e-05,8.90273]
[1778192322088,32.6,79885.75,0.0,0.05711,5e-05,8.83978]
[1778192327125,32.59,79885.24,0.0,0.05705,5e-05,8.83273]
[1778192332158,32.59,79885.23,0.0,0.05702,5e-05,8.82856]
[1778192337194,32.58,79874.91,0.0,0.05652,5e-05,8.76633]
[1778192342228,32.58,79877.13,0.0,0.05659,5e-05,8.77522]
[1778192347263,32.57,79877.7,0.0,0.05658,5e-05,8.77477]
[1778192352298,32.57,79888.72,0.0,0.05705,5e-05,8.83334]
[1778192357333,32.56,79886.28,0.0,0.05691,5e-05,8.81544]
[1778192362371,32.56,79887.19,0.0,0.05692,5e-05,8.81665]
[1778192368567,32.55,79886.96,0.0,0.05688,5e-05,8.81215]
[1778192374454,32.54,79887.01,0.0,0.05681,5e-05,8.80297]
[1778192379510,32.54,79889.24,0.0,0.05688,5e-05,8.81157]
[1778192384545,32.53,79891.51,0.0,0.05695,5e-05,8.81964]
[1778192389580,32.52,79898.99,0.0,0.05725,5e-05,8.85788]
[1778192394617,32.52,79900.4,0.0,0.05728,5e-05,8.86168]
[1778192399652,32.51,79902.45,0.0,0.05734,5e-05,8.86919]
[1778192404685,32.5,79903.01,0.0,0.05734,5e-05,8.8683]
[1778192409722,32.5,79904.93,0.0,0.05739,5e-05,8.8752]
[1778192414758,32.49,79909.68,0.0,0.05757,5e-05,8.89807]
[1778192419793,32.49,79910.32,0.0,0.05757,5e-05,8.89734]
[1778192421548,32.49,79909.24,0.0,0.05751,5e-05,8.89031]
[1778192421814,32.48,79909.67,0.0,0.05752,5e-05,8.89189]
[1778192422816,32.48,79923.34,0.0,0.05815,5e-05,8.96963]
[1778192424475,32.48,79928.36,0.0,0.05838,5e-05,8.99798]
[1778192425226,32.48,79937.84,0.0,0.05882,5e-05,9.05267]
[1778192431042,32.48,79947.13,0.0,0.05923,5e-05,9.10269]
[1778192433895,32.48,79959.09,0.0,0.05976,5e-05,9.16675]
[1778192438933,32.47,79953.14,0.0,0.05945,5e-05,9.12862]
[1778192444850,32.47,79944.49,0.0,0.05902,5e-05,9.07596]
[1778192444877,32.46,79930.62,0.0,0.05836,5e-05,8.99499]
[1778192445558,32.46,79930.62,0.0,0.05836,5e-05,8.99499]
[1778192448456,32.46,79928.24,0.0,0.05824,5e-05,8.97998]
[1778192448469,32.46,79929.06,0.0,0.05828,5e-05,8.98469]
[1778192450702,32.46,79929.06,0.0,0.05828,5e-05,8.98469]
[1778192450761,32.46,79923.03,0.0,0.05798,5e-05,8.94771]
[1778192451452,32.46,79923.03,0.0,0.05798,5e-05,8.94771]
[1778192451525,32.46,79925.41,0.0,0.05809,5e-05,8.96135]
[1778192454737,32.46,79927.91,0.0,0.0582,5e-05,8.97491]
[1778192454825,32.46,79929.47,0.0,0.05826,5e-05,8.98308]
[1778192460076,32.45,79933.41,0.0,0.05843,5e-05,9.00374]
[1778192464115,32.45,79943.92,0.0,0.05891,5e-05,9.06263]
[1778192469159,32.45,79948.79,0.0,0.05912,5e-05,9.08879]
[1778192469226,32.45,79948.79,0.0,0.05912,5e-05,9.08879]
[1778192469826,32.45,79965.55,0.0,0.05991,5e-05,9.18549]
[1778192470081,32.45,79965.55,0.0,0.05991,5e-05,9.18549]
[1778192470872,32.45,79979.94,0.0,0.06059,5e-05,9.26878]
[1778192471232,32.45,79979.94,0.0,0.06059,5e-05,9.26878]
[1778192471420,32.45,79984.36,0.0,0.0608,5e-05,9.29466]
[1778192472146,32.45,79984.36,0.0,0.0608,5e-05,9.29466]
[1778192472898,32.45,79984.36,0.0,0.0608,5e-05,9.29466]
[1778192473782,32.44,79981.94,0.0,0.06067,5e-05,9.27888]
[1778192474675,32.44,79981.77,0.0,0.06066,5e-05,9.27775]
[1778192475271,32.44,79982.51,0.0,0.0607,5e-05,9.28195]
[1778192475504,32.44,79982.51,0.0,0.0607,5e-05,9.28195]
[1778192476194,32.44,79981.8,0.0,0.06066,5e-05,9.27765]
[1778192477434,32.44,79983.43,0.0,0.06074,5e-05,9.28706]
[1778192477535,32.44,79981.5,0.0,0.06064,5e-05,9.27561]
[1778192480887,32.44,79980.62,0.0,0.0606,5e-05,9.27032]
[1778192481981,32.44,79975.9,0.0,0.06037,5e-05,9.24246]
[1778192482920,32.44,79975.9,0.0,0.06037,5e-05,9.24246]
[1778192483700,32.44,79977.32,0.0,0.06043,5e-05,9.24998]
[1778192485919,32.44,79974.91,0.0,0.06031,5e-05,9.23501]
[1778192486805,32.44,79977.14,0.0,0.06041,5e-05,9.24647]
[1778192491150,32.43,79973.1,0.0,0.06019,5e-05,9.21965]
[1778192491892,32.43,79973.1,0.0,0.06019,5e-05,9.21965]
[1778192497351,32.43,79974.34,0.0,0.06019,5e-05,9.219]
[1778192502386,32.42,79971.67,0.0,0.06003,5e-05,9.19952]
[1778192507421,32.42,79971.17,0.0,0.05997,5e-05,9.1927]
[1778192513313,32.41,79970.99,0.0,0.05992,5e-05,9.18698]
[1778192518498,32.4,79970.76,0.0,0.05988,5e-05,9.18175]
[1778192522705,32.4,79971.27,0.0,0.05988,5e-05,9.18234]
[1778192523483,32.4,79970.87,0.0,0.05986,5e-05,9.17921]
[1778192528571,32.39,79976.32,0.0,0.06008,5e-05,9.20694]
[1778192533604,32.39,79981.59,0.0,0.0603,5e-05,9.23366]
[1778192534695,32.39,79981.59,0.0,0.0603,5e-05,9.23366]
[1778192538023,32.38,79975.89,0.0,0.06001,5e-05,9.19787]
[1778192538874,32.38,79975.89,0.0,0.06,5e-05,9.19707]
[1778192539685,32.38,79974.25,0.0,0.05992,5e-05,9.18671]
[1778192543854,32.38,79970.72,0.0,0.05972,5e-05,9.16308]
[1778192550723,32.37,79965.27,0.0,0.05944,5e-05,9.12779]
[1778192553443,32.37,79965.31,0.0,0.05941,5e-05,9.12342]
[1778192556049,32.37,79959.52,0.0,0.05912,5e-05,9.0885]
[1778192560634,32.37,79948.92,0.0,0.05861,5e-05,9.02547]
[1778192562522,32.37,79950.64,0.0,0.0587,5e-05,9.03605]
[1778192563045,32.37,79935.7,0.0,0.058,5e-05,8.94945]
[1778192564627,32.37,79935.7,0.0,0.058,5e-05,8.94945]
[1778192565290,32.37,79930.47,0.0,0.05775,5e-05,8.91858]
[1778192566309,32.36,79929.66,0.0,0.05771,5e-05,8.9136]
[1778192566380,32.36,79929.66,0.0,0.05771,5e-05,8.9136]
[1778192566842,32.36,79930.11,0.0,0.05772,5e-05,8.91585]
[1778192567457,32.36,79930.11,0.0,0.05772,5e-05,8.91585]
[1778192568994,32.36,79934.19,0.0,0.05791,5e-05,8.93893]
[1778192569069,32.36,79913.0,0.0,0.05693,5e-05,8.81739]
[1778192569775,32.36,79913.0,0.0,0.05693,5e-05,8.81739]
[1778192569876,32.36,79914.71,0.0,0.05701,5e-05,8.82693]
[1778192570499,32.36,79914.71,0.0,0.05701,5e-05,8.82693]
[1778192570871,32.36,79914.71,0.0,0.05701,5e-05,8.82675]
[1778192571546,32.36,79914.71,0.0,0.05701,5e-05,8.82675]
[1778192575433,32.36,79914.85,0.0,0.057,5e-05,8.8257]
[1778192576321,32.36,79915.72,0.0,0.05703,5e-05,8.82992]
[1778192578325,32.36,79917.2,0.0,0.05709,5e-05,8.83688]
[1778192578926,32.36,79918.11,0.0,0.05713,5e-05,8.84193]
[1778192583962,32.36,79918.34,0.0,0.05713,5e-05,8.84259]
[1778192587989,32.35,79931.32,0.0,0.05773,5e-05,8.91634]
[1778192593029,32.35,79938.36,0.0,0.05804,5e-05,8.95562]
[1778192598063,32.35,79941.29,0.0,0.05816,5e-05,8.97001]
[1778192603097,32.34,79942.53,0.0,0.05818,5e-05,8.97292]
[1778192605119,32.34,79952.13,0.0,0.05862,5e-05,9.02717]
[1778192606576,32.34,79950.73,0.0,0.05855,5e-05,9.01874]
[1778192607126,32.34,79937.58,0.0,0.05794,5e-05,8.94264]
[1778192612162,32.34,79936.66,0.0,0.05784,5e-05,8.93027]
[1778192616782,32.33,79937.94,0.0,0.05788,5e-05,8.93532]
[1778192622231,32.32,79943.19,0.0,0.05809,5e-05,8.96033]
[1778192625339,32.32,79947.15,0.0,0.05826,5e-05,8.9816]
[1778192625433,32.32,79948.08,0.0,0.05829,5e-05,8.98541]
[1778192631298,32.32,79951.1,0.0,0.05842,5e-05,9.00189]
[1778192636329,32.32,79952.75,0.0,0.05849,5e-05,9.01046]
[1778192641365,32.32,79954.06,0.0,0.05854,5e-05,9.0171]
[1778192646401,32.31,79958.28,0.0,0.05873,5e-05,9.04019]
[1778192651438,32.31,79957.16,0.0,0.05867,5e-05,9.03258]
[1778192656213,32.31,79952.92,0.0,0.05847,5e-05,9.00745]
[1778192656471,32.31,79949.68,0.0,0.05831,5e-05,8.98842]
[1778192661505,32.31,79940.67,0.0,0.05786,5e-05,8.93303]
[1778192666543,32.3,79941.84,0.0,0.05789,5e-05,8.9363]
[1778192668950,32.3,79941.54,0.0,0.05787,5e-05,8.93389]
[1778192668996,32.3,79941.33,0.0,0.05785,5e-05,8.93199]
[1778192674596,32.3,79953.57,0.0,0.05839,5e-05,8.99687]
[1778192679631,32.29,79962.42,0.0,0.05879,5e-05,9.04687]
[1778192684667,32.29,79960.78,0.0,0.0587,5e-05,9.03585]
[1778192689828,32.29,79961.44,0.0,0.05872,5e-05,9.03846]
[1778192695745,32.29,79959.67,0.0,0.05862,5e-05,9.02589]
[1778192701785,32.28,79956.92,0.0,0.05847,5e-05,9.00807]
[1778192706819,32.28,79954.47,0.0,0.05835,5e-05,8.99236]
[1778192712863,32.28,79952.97,0.0,0.05826,5e-05,8.98188]
[1778192717898,32.28,79951.94,0.0,0.0582,5e-05,8.97443]
[1778192723941,32.27,79951.22,0.0,0.05815,5e-05,8.96851]
[1778192735020,32.27,79948.96,0.0,0.058,5e-05,8.94919]
[1778192740056,32.27,79948.05,0.0,0.05795,5e-05,8.9426]
[1778192746094,32.27,79949.14,0.0,0.05799,5e-05,8.94723]
[1778192752142,32.26,79949.0,0.0,0.05797,5e-05,8.94477]
[1778192757175,32.26,79948.22,0.0,0.05792,5e-05,8.93893]
[1778192765079,32.26,79947.53,0.0,0.05787,5e-05,8.93286]
[1778192772280,32.26,79947.17,0.0,0.05784,5e-05,8.929]
[1778192776432,32.25,79942.61,0.0,0.05762,5e-05,8.90176]
[1778192777316,32.25,79920.01,0.0,0.05657,5e-05,8.77164]
[1778192778323,32.25,79910.01,0.0,0.05612,5e-05,8.71478]
[1778192782320,32.25,79913.63,0.0,0.05627,5e-05,8.73378]
[1778192787385,32.25,79910.81,0.0,0.05612,5e-05,8.71581]
[1778192788129,32.25,79910.81,0.0,0.05612,5e-05,8.71581]
[1778192790554,32.25,79923.34,0.0,0.0567,5e-05,8.78719]
[1778192791414,32.25,79924.56,0.0,0.05673,5e-05,8.79092]
[1778192796448,32.25,79930.64,0.0,0.05701,5e-05,8.82553]
[1778192805361,32.25,79936.33,0.0,0.05727,5e-05,8.85799]
[1778192811554,32.25,79938.07,0.0,0.05735,5e-05,8.86799]
[1778192816595,32.25,79949.32,0.0,0.05787,5e-05,8.93266]
[1778192821631,32.25,79952.47,0.0,0.05802,5e-05,8.95038]
[1778192826665,32.25,79951.16,0.0,0.05795,5e-05,8.9424]
[1778192833714,32.25,79950.59,0.0,0.05792,5e-05,8.9384]
[1778192837212,32.25,79948.67,0.0,0.05783,5e-05,8.92712]
[1778192837303,32.25,79940.61,0.0,0.05745,5e-05,8.88068]
[1778192844080,32.25,79934.84,0.0,0.05719,5e-05,8.84753]
[1778192844082,32.25,79934.99,0.0,0.05719,5e-05,8.84841]
[1778192849827,32.25,79943.51,0.0,0.05759,5e-05,8.89724]
[1778192855868,32.24,79944.7,0.0,0.05762,5e-05,8.90038]
[1778192860903,32.24,79943.96,0.0,0.05758,5e-05,8.89573]
[1778192866946,32.24,79945.05,0.0,0.05763,5e-05,8.90145]
[1778192871980,32.24,79944.27,0.0,0.05759,5e-05,8.89651]
[1778192877015,32.24,79938.07,0.0,0.0573,5e-05,8.86051]
[1778192882050,32.24,79938.6,0.0,0.05732,5e-05,8.86338]
[1778192886733,32.24,79939.09,0.0,0.05734,5e-05,8.86602]
[1778192887089,32.24,79939.1,0.0,0.05734,5e-05,8.86603]
[1778192889103,32.24,79928.97,0.0,0.05687,5e-05,8.80743]
[1778192894139,32.24,79927.38,0.0,0.05678,5e-05,8.79567]
[1778192899174,32.23,79933.86,0.0,0.05706,5e-05,8.83108]
[1778192904209,32.23,79934.18,0.0,0.05708,5e-05,8.83292]
[1778192909243,32.23,79934.86,0.0,0.05711,5e-05,8.83688]
[1778192914279,32.23,79933.23,0.0,0.05701,5e-05,8.82443]
[1778192919315,32.24,79933.06,0.0,0.05701,5e-05,8.82361]
[1778192924350,32.24,79935.91,0.0,0.05714,5e-05,8.83993]
[1778192929387,32.24,79935.58,0.0,0.05712,5e-05,8.83798]
[1778192934420,32.24,79935.16,0.0,0.0571,5e-05,8.8355]
[1778192938135,32.23,79937.43,0.0,0.05721,5e-05,8.84841]
[1778192938573,32.23,79937.77,0.0,0.05722,5e-05,8.85036]
[1778192940813,32.23,79938.63,0.0,0.05726,5e-05,8.85519]
[1778192941473,32.23,79937.07,0.0,0.05719,5e-05,8.84619]
[1778192943487,32.23,79926.03,0.0,0.05668,5e-05,8.78307]
[1778192948524,32.23,79929.38,0.0,0.05684,5e-05,8.80243]
[1778192953557,32.23,79930.53,0.0,0.05687,5e-05,8.80617]
[1778192958592,32.23,79930.13,0.0,0.05683,5e-05,8.80106]
[1778192963627,32.22,79929.15,0.0,0.05676,5e-05,8.7927]
[1778192968707,32.22,79929.76,0.0,0.05676,5e-05,8.79344]
[1778192974705,32.22,79928.72,0.0,0.05669,5e-05,8.78394]
[1778192979741,32.22,79919.82,0.0,0.05628,5e-05,8.73237]
[1778192984775,32.21,79914.45,0.0,0.05602,5e-05,8.69949]
[1778192989809,32.21,79905.72,0.0,0.0556,5e-05,8.64787]
[1778192995231,32.21,79902.56,0.0,0.05545,5e-05,8.62916]
[1778193000887,32.2,79898.24,0.0,0.05523,4e-05,8.60076]
[1778193002224,32.2,79887.41,0.0,0.05474,4e-05,8.53942]
[1778193004190,32.2,79887.18,0.0,0.05473,4e-05,8.53813]
[1778193004276,32.2,79877.18,0.0,0.05428,4e-05,8.48139]
[1778193004798,32.2,79877.18,0.0,0.05428,4e-05,8.48139]
[1778193004969,32.2,79875.31,0.0,0.05419,4e-05,8.47067]
[1778193006372,32.2,79875.31,0.0,0.05419,4e-05,8.47067]
[1778193006447,32.2,79880.1,0.0,0.0544,4e-05,8.49724]
[1778193008316,32.2,79890.32,0.0,0.05485,4e-05,8.55413]
[1778193013548,32.2,79891.99,0.0,0.05492,4e-05,8.56216]
[1778193019019,32.2,79890.63,0.0,0.05484,4e-05,8.55198]
[1778193024052,32.19,79887.79,0.0,0.0547,4e-05,8.53427]
[1778193029090,32.19,79888.72,0.0,0.05472,4e-05,8.53786]
[1778193031103,32.19,79902.67,0.0,0.05532,5e-05,8.61253]
[1778193033251,32.19,79904.71,0.0,0.05541,5e-05,8.6236]
[1778193033319,32.19,79919.63,0.0,0.05609,5e-05,8.7077]
[1778193039158,32.19,79931.23,0.0,0.05661,5e-05,8.77308]
[1778193041850,32.19,79931.25,0.0,0.05661,5e-05,8.77312]
[1778193042179,32.19,79931.19,0.0,0.05661,5e-05,8.77264]
[1778193048221,32.19,79927.64,0.0,0.05644,5e-05,8.7521]
[1778193053700,32.19,79929.58,0.0,0.05653,5e-05,8.76305]
[1778193055702,32.18,79929.38,0.0,0.05651,5e-05,8.76066]
[1778193056327,32.18,79922.67,0.0,0.0562,5e-05,8.72181]
[1778193062319,32.18,79928.35,0.0,0.05643,5e-05,8.75032]
[1778193067353,32.17,79920.72,0.0,0.05606,5e-05,8.70444]
[1778193073395,32.17,79923.5,0.0,0.05616,5e-05,8.71764]
[1778193078430,32.17,79926.19,0.0,0.05627,5e-05,8.73081]
[1778193083472,32.16,79931.64,0.0,0.0565,5e-05,8.75957]
[1778193088472,32.16,79930.44,0.0,0.05643,5e-05,8.75078]
[1778193088530,32.16,79937.93,0.0,0.05677,5e-05,8.79309]
[1778193093547,32.16,79942.27,0.0,0.05693,5e-05,8.81196]
[1778193098579,32.15,79944.15,0.0,0.05699,5e-05,8.81996]
[1778193103679,32.15,79947.24,0.0,0.05711,5e-05,8.83553]
[1778193103683,32.15,79947.24,0.0,0.05711,5e-05,8.83553]
[1778193104623,32.15,79947.85,0.0,0.05713,5e-05,8.83797]
[1778193109657,32.14,79948.51,0.0,0.05714,5e-05,8.83912]
[1778193117429,32.14,79949.69,0.0,0.05718,5e-05,8.84382]
[1778193117712,32.14,79951.74,0.0,0.05726,5e-05,8.85348]
[1778193122751,32.14,79960.62,0.0,0.05767,5e-05,8.90404]
[1778193126368,32.14,79959.07,0.0,0.05759,5e-05,8.89507]
[1778193126448,32.14,79958.49,0.0,0.05757,5e-05,8.89172]
[1778193132819,32.13,79956.78,0.0,0.05746,5e-05,8.87832]
[1778193137855,32.13,79955.75,0.0,0.05739,5e-05,8.86948]
[1778193143896,32.12,79954.97,0.0,0.05732,5e-05,8.86144]
[1778193148315,32.12,79953.54,0.0,0.05725,5e-05,8.85262]
[1778193148327,32.12,79953.78,0.0,0.05724,5e-05,8.85158]
[1778193154978,32.11,79954.96,0.0,0.05724,5e-05,8.85086]
[1778193160011,32.11,79953.59,0.0,0.05716,5e-05,8.84055]
[1778193167059,32.1,79951.77,0.0,0.05703,5e-05,8.8253]
[1778193170354,32.1,79949.68,0.0,0.05693,5e-05,8.81212]
[1778193170440,32.1,79949.46,0.0,0.05691,5e-05,8.81028]
[1778193172029,32.1,79949.08,0.0,0.0569,5e-05,8.8081]
[1778193172107,32.1,79936.17,0.0,0.05629,5e-05,8.73304]
[1778193173899,32.1,79936.17,0.0,0.05629,5e-05,8.73256]
[1778193174109,32.1,79938.38,0.0,0.05639,5e-05,8.74472]
[1778193179143,32.09,79939.6,0.0,0.05642,5e-05,8.74928]
[1778193184179,32.09,79939.67,0.0,0.05642,5e-05,8.74956]
[1778193186202,32.09,79939.65,0.0,0.05642,5e-05,8.74954]
[1778193186259,32.09,79943.14,0.0,0.05659,5e-05,8.7696]
[1778193192408,32.09,79943.37,0.0,0.0566,5e-05,8.77121]
[1778193192464,32.09,79943.54,0.0,0.05661,5e-05,8.77224]
[1778193198600,32.09,79944.24,0.0,0.05664,5e-05,8.77653]
[1778193198646,32.09,79951.98,0.0,0.057,5e-05,8.82098]
[1778193207339,32.09,79952.99,0.0,0.05704,5e-05,8.82663]
[1778193212348,32.09,79953.98,0.0,0.05709,5e-05,8.8323]
[1778193218309,32.09,79951.81,0.0,0.05692,5e-05,8.81107]
[1778193220755,32.09,79951.81,0.0,0.05692,5e-05,8.81107]
[1778193220800,32.08,79951.81,0.0,0.05691,5e-05,8.80989]
[1778193223451,32.08,79941.59,0.0,0.05643,5e-05,8.74961]
[1778193228486,32.08,79945.0,0.0,0.05657,5e-05,8.76656]
[1778193233522,32.07,79945.92,0.0,0.05659,5e-05,8.76904]
[1778193238556,32.07,79946.25,0.0,0.05658,5e-05,8.7681]
[1778193243666,32.07,79940.97,0.0,0.05632,5e-05,8.73558]
[1778193249320,32.06,79941.96,0.0,0.05634,5e-05,8.73815]
[1778193249696,32.06,79941.96,0.0,0.05634,5e-05,8.73815]
[1778193249772,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250126,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250191,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250515,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250705,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250851,32.06,79902.7,0.0,0.05455,4e-05,8.51488]
[1778193250890,32.06,79882.67,0.0,0.05366,4e-05,8.40257]
[1778193250940,32.06,79882.67,0.0,0.05366,4e-05,8.40257]
[1778193251539,32.06,79882.67,0.0,0.05366,4e-05,8.40257]
[1778193251632,32.06,79882.67,0.0,0.05366,4e-05,8.40257]
[1778193251752,32.06,79882.67,0.0,0.05366,4e-05,8.40257]
[1778193251787,32.06,79844.33,0.0,0.05199,4e-05,8.19005]
[1778193252485,32.06,79844.33,0.0,0.05199,4e-05,8.19005]
[1778193252792,32.06,79844.33,0.0,0.05199,4e-05,8.19005]
[1778193252828,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193253397,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193253434,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193253673,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193254149,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193254364,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193254729,32.06,79832.49,0.0,0.05149,4e-05,8.12666]
[1778193254783,32.07,79842.55,0.0,0.05193,4e-05,8.18285]
[1778193255087,32.07,79842.55,0.0,0.05193,4e-05,8.18285]
[1778193255153,32.07,79842.55,0.0,0.05193,4e-05,8.18285]
[1778193255279,32.07,79842.55,0.0,0.05193,4e-05,8.18285]
[1778193255423,32.07,79842.55,0.0,0.05193,4e-05,8.18285]
[1778193255686,32.07,79842.55,0.0,0.05194,4e-05,8.18386]
[1778193255933,32.07,79842.55,0.0,0.05194,4e-05,8.18386]
[1778193255965,32.07,79842.55,0.0,0.05194,4e-05,8.18386]
[1778193256748,32.07,79842.55,0.0,0.05194,4e-05,8.18386]
[1778193256803,32.07,79842.55,0.0,0.05194,4e-05,8.18386]
[1778193257685,32.07,79844.88,0.0,0.05205,4e-05,8.19763]
[1778193257712,32.07,79844.88,0.0,0.05205,4e-05,8.19763]
[1778193257725,32.07,79831.77,0.0,0.05149,4e-05,8.12666]
[1778193257952,32.07,79831.77,0.0,0.05149,4e-05,8.12666]
[1778193258629,32.07,79831.77,0.0,0.05149,4e-05,8.12666]
[1778193258866,32.07,79831.77,0.0,0.05149,4e-05,8.12666]
[1778193258728,32.07,79810.55,0.0,0.0506,4e-05,8.01205]
[1778193259720,32.07,79810.55,0.0,0.05061,4e-05,8.01313]
[1778193260499,32.07,79810.55,0.0,0.05061,4e-05,8.01313]
[1778193260563,32.07,79810.55,0.0,0.05061,4e-05,8.01313]
[1778193260720,32.07,79806.19,0.0,0.05043,4e-05,7.99076]
[1778193265757,32.08,79814.46,0.0,0.05082,4e-05,8.04066]
[1778193267448,32.08,79817.71,0.0,0.05097,4e-05,8.05894]
[1778193267480,32.08,79817.71,0.0,0.05097,4e-05,8.05894]
[1778193267490,32.08,79817.71,0.0,0.05097,4e-05,8.05894]
[1778193267537,32.08,79817.71,0.0,0.05097,4e-05,8.05894]
[1778193267761,32.08,79817.71,0.0,0.05097,4e-05,8.05894]
[1778193267825,32.08,79825.04,0.0,0.05128,4e-05,8.09946]
[1778193268355,32.08,79825.04,0.0,0.05128,4e-05,8.09946]
[1778193268388,32.08,79825.04,0.0,0.05128,4e-05,8.09946]
[1778193268776,32.08,79825.04,0.0,0.05129,4e-05,8.09999]
[1778193269076,32.08,79825.04,0.0,0.05129,4e-05,8.09999]
[1778193272858,32.09,79822.28,0.0,0.05116,4e-05,8.0835]
[1778193272864,32.09,79823.06,0.0,0.0512,4e-05,8.08832]
[1778193277668,32.09,79823.85,0.0,0.05125,4e-05,8.09494]
[1778193278859,32.09,79825.39,0.0,0.05132,4e-05,8.10393]
[1778193279853,32.09,79830.45,0.0,0.05155,4e-05,8.13273]
[1778193283132,32.1,79826.55,0.0,0.0514,4e-05,8.11308]
[1778193283881,32.1,79827.11,0.0,0.05142,4e-05,8.11673]
[1778193288916,32.1,79818.69,0.0,0.05109,4e-05,8.07398]
[1778193293952,32.11,79816.91,0.0,0.05104,4e-05,8.06772]
[1778193296924,32.11,79817.33,0.0,0.05107,4e-05,8.07136]
[1778193297685,32.11,79815.75,0.0,0.05101,4e-05,8.06345]
[1778193297933,32.11,79815.75,0.0,0.05101,4e-05,8.06345]
[1778193297740,32.11,79798.77,0.0,0.0503,4e-05,7.97214]
[1778193298357,32.11,79798.77,0.0,0.0503,4e-05,7.97214]
[1778193298668,32.11,79798.77,0.0,0.0503,4e-05,7.97214]
[1778193298903,32.11,79785.01,0.0,0.04974,4e-05,7.89982]
[1778193299067,32.11,79785.01,0.0,0.04974,4e-05,7.89982]
[1778193299232,32.11,79785.01,0.0,0.04974,4e-05,7.89982]
[1778193299743,32.11,79785.01,0.0,0.04974,4e-05,7.89982]
[1778193299864,32.11,79785.01,0.0,0.04974,4e-05,7.89982]
[1778193299872,32.11,79765.46,0.0,0.04894,4e-05,7.7964]
[1778193300092,32.11,79765.46,0.0,0.04894,4e-05,7.7964]
[1778193300346,32.11,79765.46,0.0,0.04894,4e-05,7.7964]
[1778193300446,32.11,79762.87,0.0,0.04883,4e-05,7.78262]
[1778193301405,32.11,79762.87,0.0,0.04883,4e-05,7.78262]
[1778193301421,32.11,79762.87,0.0,0.04883,4e-05,7.78262]
[1778193301422,32.11,79762.87,0.0,0.04883,4e-05,7.78262]
[1778193301882,32.11,79762.87,0.0,0.04883,4e-05,7.78262]
[1778193304204,32.12,79769.99,0.0,0.04915,4e-05,7.8237]
[1778193304281,32.12,79771.4,0.0,0.04922,4e-05,7.83225]
[1778193305786,32.12,79771.4,0.0,0.04922,4e-05,7.83225]
[1778193305887,32.12,79771.78,0.0,0.04925,4e-05,7.83627]
[1778193310959,32.13,79772.71,0.0,0.04931,4e-05,7.84415]
[1778193312076,32.13,79771.03,0.0,0.04926,4e-05,7.83712]
[1778193316080,32.14,79777.91,0.0,0.04956,4e-05,7.87666]
[1778193316130,32.14,79777.72,0.0,0.04957,4e-05,7.87741]
[1778193320396,32.14,79793.67,0.0,0.05026,4e-05,7.96657]
[1778193326273,32.15,79802.93,0.0,0.05067,4e-05,8.01929]
[1778193328913,32.15,79803.8,0.0,0.05073,4e-05,8.02663]
[1778193328954,32.15,79803.8,0.0,0.05073,4e-05,8.02663]
[1778193330454,32.15,79797.6,0.0,0.05048,4e-05,7.99451]
[1778193332505,32.15,79797.12,0.0,0.05045,4e-05,7.98958]
[1778193332867,32.15,79797.12,0.0,0.05045,4e-05,7.98958]
[1778193332878,32.15,79797.12,0.0,0.05045,4e-05,7.98958]
[1778193334439,32.15,79797.33,0.0,0.05046,4e-05,7.99142]
[1778193334597,32.15,79797.33,0.0,0.05046,4e-05,7.99142]
[1778193343300,32.16,79813.98,0.0,0.05121,4e-05,8.08803]
[1778193348335,32.17,79816.72,0.0,0.05135,4e-05,8.10573]
[1778193353230,32.17,79812.9,0.0,0.05121,4e-05,8.08766]
[1778193353901,32.17,79812.9,0.0,0.05121,4e-05,8.08766]
[1778193359413,32.18,79816.28,0.0,0.05138,4e-05,8.10944]
[1778193364449,32.18,79816.09,0.0,0.0514,4e-05,8.11153]
[1778193370490,32.19,79815.11,0.0,0.05138,4e-05,8.10922]
[1778193375525,32.19,79813.3,0.0,0.05132,4e-05,8.10186]
[1778193378892,32.19,79815.14,0.0,0.05141,4e-05,8.11236]
[1778193379677,32.19,79813.24,0.0,0.05133,4e-05,8.10296]
[1778193385855,32.2,79811.39,0.0,0.05128,4e-05,8.09627]
[1778193386738,32.2,79813.53,0.0,0.05138,4e-05,8.10839]
[1778193391448,32.2,79812.43,0.0,0.05135,4e-05,8.10474]
[1778193394789,32.2,79804.62,0.0,0.05101,4e-05,8.06079]
[1778193400701,32.21,79801.74,0.0,0.05092,4e-05,8.0485]
[1778193402253,32.21,79801.57,0.0,0.05091,4e-05,8.04814]
[1778193403769,32.21,79801.67,0.0,0.05093,4e-05,8.04979]
[1778193404725,32.21,79801.76,0.0,0.05093,4e-05,8.05027]
[1778193409466,32.22,79803.37,0.0,0.05102,4e-05,8.06226]
[1778193410465,32.22,79807.31,0.0,0.05119,4e-05,8.08413]
[1778193415809,32.22,79811.35,0.0,0.05139,4e-05,8.10889]
[1778193417823,32.22,79811.67,0.0,0.05141,4e-05,8.11108]
[1778193417927,32.22,79798.3,0.0,0.05084,4e-05,8.03908]
[1778193418576,32.22,79798.3,0.0,0.05084,4e-05,8.03908]
[1778193422862,32.22,79802.53,0.0,0.05104,4e-05,8.06414]
[1778193423007,32.22,79792.51,0.0,0.05062,4e-05,8.00995]
[1778193423295,32.22,79792.51,0.0,0.05062,4e-05,8.00995]
[1778193423959,32.22,79792.51,0.0,0.05062,4e-05,8.00995]
[1778193423972,32.22,79792.51,0.0,0.05062,4e-05,8.00995]
[1778193429908,32.23,79798.79,0.0,0.05092,4e-05,8.04847]
[1778193435949,32.24,79799.06,0.0,0.05096,4e-05,8.05322]
[1778193440997,32.24,79799.08,0.0,0.05097,4e-05,8.05498]
[1778193442731,32.24,79799.86,0.0,0.05101,4e-05,8.06082]
[1778193442999,32.24,79818.2,0.0,0.0518,4e-05,8.1609]
[1778193443497,32.24,79818.2,0.0,0.0518,4e-05,8.1609]
[1778193444175,32.24,79819.54,0.0,0.05186,4e-05,8.16858]
[1778193450047,32.25,79823.53,0.0,0.05204,4e-05,8.19235]
[1778193455083,32.25,79823.21,0.0,0.05203,4e-05,8.18926]
[1778193460117,32.25,79825.1,0.0,0.05212,4e-05,8.2013]
[1778193464146,32.25,79813.02,0.0,0.05162,4e-05,8.13686]
[1778193465338,32.25,79813.57,0.0,0.05164,4e-05,8.14028]
[1778193471194,32.26,79814.03,0.0,0.05169,4e-05,8.14557]
[1778193476233,32.26,79816.88,0.0,0.05182,4e-05,8.16325]
[1778193481269,32.26,79821.56,0.0,0.05204,4e-05,8.19096]
[1778193486302,32.27,79824.24,0.0,0.05217,4e-05,8.20732]
[1778193491338,32.27,79826.4,0.0,0.05228,4e-05,8.22162]
[1778193495387,32.27,79837.22,0.0,0.05276,4e-05,8.28251]
[1778193496271,32.27,79837.22,0.0,0.05276,4e-05,8.28251]
[1778193501969,32.27,79839.55,0.0,0.05288,4e-05,8.29682]
[1778193502826,32.27,79845.51,0.0,0.05314,4e-05,8.33021]
[1778193507683,32.28,79847.96,0.0,0.05325,4e-05,8.34448]
[1778193513500,32.28,79848.96,0.0,0.05328,4e-05,8.34775]
[1778193518533,32.28,79855.74,0.0,0.05358,4e-05,8.38545]
[1778193523570,32.28,79849.49,0.0,0.05331,4e-05,8.35087]
[1778193529613,32.28,79848.77,0.0,0.05328,4e-05,8.34714]
[1778193535658,32.28,79847.48,0.0,0.05322,4e-05,8.34024]
[1778193540694,32.28,79853.91,0.0,0.05351,4e-05,8.37584]
[1778193545729,32.28,79861.99,0.0,0.05386,4e-05,8.42044]
[1778193547959,32.28,79865.54,0.0,0.05401,4e-05,8.44002]
[1778193552583,32.28,79865.64,0.0,0.05402,4e-05,8.4403]
[1778193552782,32.28,79855.38,0.0,0.05356,4e-05,8.38314]
[1778193554862,32.28,79855.38,0.0,0.05356,4e-05,8.38306]
[1778193560834,32.28,79850.06,0.0,0.05333,4e-05,8.35388]
[1778193565869,32.28,79849.35,0.0,0.0533,4e-05,8.34999]
[1778193571912,32.28,79848.27,0.0,0.05324,4e-05,8.34088]
[1778193575476,32.28,79845.03,0.0,0.0531,4e-05,8.32303]
[1778193580978,32.28,79845.71,0.0,0.05312,4e-05,8.32672]
[1778193586009,32.28,79843.34,0.0,0.05302,4e-05,8.31362]
[1778193591045,32.28,79843.22,0.0,0.05302,4e-05,8.3129]
[1778193597088,32.28,79844.03,0.0,0.05305,4e-05,8.3172]
[1778193602123,32.28,79842.82,0.0,0.053,4e-05,8.31036]
[1778193603924,32.28,79843.58,0.0,0.05303,4e-05,8.31451]
[1778193609172,32.28,79852.43,0.0,0.05341,4e-05,8.36282]
[1778193614207,32.27,79855.76,0.0,0.05355,4e-05,8.38067]
[1778193619245,32.27,79856.5,0.0,0.05358,4e-05,8.3842]
[1778193623766,32.27,79852.14,0.0,0.05338,4e-05,8.35969]
[1778193629315,32.27,79842.78,0.0,0.05297,4e-05,8.30781]
[1778193635042,32.27,79843.26,0.0,0.05298,4e-05,8.30735]
[1778193641320,32.27,79839.81,0.0,0.05283,4e-05,8.28879]
[1778193645933,32.27,79839.56,0.0,0.05282,4e-05,8.28763]
[1778193651471,32.27,79844.71,0.0,0.05305,4e-05,8.31633]
[1778193656506,32.27,79843.42,0.0,0.05299,4e-05,8.3095]
[1778193661540,32.28,79836.42,0.0,0.05269,4e-05,8.27142]
[1778193663810,32.28,79836.13,0.0,0.05268,4e-05,8.26994]
[1778193669596,32.28,79832.59,0.0,0.05254,4e-05,8.25134]
[1778193675325,32.28,79831.04,0.0,0.05247,4e-05,8.24331]
[1778193682009,32.28,79837.77,0.0,0.05277,4e-05,8.28087]
[1778193691674,32.28,79843.69,0.0,0.05301,4e-05,8.31037]
[1778193696792,32.28,79845.93,0.0,0.0531,4e-05,8.32261]
[1778193701829,32.28,79846.47,0.0,0.05313,4e-05,8.32533]
[1778193706863,32.28,79844.38,0.0,0.05303,4e-05,8.31354]
[1778193711897,32.28,79835.32,0.0,0.05264,4e-05,8.26362]
[1778193716932,32.28,79836.69,0.0,0.0527,4e-05,8.27132]
[1778193721968,32.28,79837.0,0.0,0.05272,4e-05,8.27326]
[1778193727002,32.28,79839.66,0.0,0.05283,4e-05,8.28824]
[1778193734056,32.28,79841.11,0.0,0.0529,4e-05,8.29662]
[1778193739089,32.28,79840.66,0.0,0.05288,4e-05,8.29445]
[1778193744123,32.28,79840.11,0.0,0.05286,4e-05,8.29177]
[1778193749160,32.28,79838.44,0.0,0.05279,4e-05,8.28297]
[1778193754196,32.28,79838.53,0.0,0.05278,4e-05,8.28076]
[1778193755503,32.28,79837.35,0.0,0.05273,4e-05,8.27436]
[1778193761244,32.28,79833.95,0.0,0.05259,4e-05,8.25639]
[1778193766281,32.28,79833.87,0.0,0.05259,4e-05,8.25659]
[1778193771317,32.28,79834.62,0.0,0.05263,4e-05,8.26133]
[1778193780379,32.29,79834.76,0.0,0.05264,4e-05,8.2632]
[1778193784021,32.29,79842.28,0.0,0.05297,4e-05,8.30493]
[1778193784841,32.29,79842.84,0.0,0.053,4e-05,8.30806]
[1778193785414,32.29,79856.91,0.0,0.05361,4e-05,8.38577]
[1778193786411,32.29,79856.91,0.0,0.05361,4e-05,8.38577]
[1778193791455,32.29,79862.37,0.0,0.05385,4e-05,8.41546]
[1778193792231,32.29,79862.37,0.0,0.05385,4e-05,8.41546]
[1778193794221,32.29,79863.96,0.0,0.05391,4e-05,8.42404]
[1778193795714,32.28,79862.88,0.0,0.05387,4e-05,8.4178]
[1778193796472,32.28,79862.88,0.0,0.05387,4e-05,8.4178]
[1778193801598,32.28,79861.53,0.0,0.0538,4e-05,8.40963]
[1778193806701,32.28,79870.32,0.0,0.05418,4e-05,8.45789]
[1778193812519,32.28,79877.63,0.0,0.05448,4e-05,8.49408]
[1778193817637,32.28,79874.85,0.0,0.05435,4e-05,8.47771]
[1778193822672,32.28,79878.48,0.0,0.0545,4e-05,8.49712]
[1778193825255,32.28,79876.68,0.0,0.05442,4e-05,8.48691]
[1778193826963,32.28,79875.57,0.0,0.05437,4e-05,8.48042]
[1778193826972,32.28,79875.57,0.0,0.05437,4e-05,8.48042]
[1778193827021,32.28,79859.44,0.0,0.05366,4e-05,8.39063]
[1778193829670,32.28,79858.89,0.0,0.05363,4e-05,8.3876]
[1778193829771,32.28,79859.17,0.0,0.05364,4e-05,8.38917]
[1778193833319,32.28,79859.17,0.0,0.05364,4e-05,8.38918]
[1778193839798,32.28,79859.34,0.0,0.05365,4e-05,8.39031]
[1778193844834,32.28,79856.1,0.0,0.05351,4e-05,8.37259]
[1778193849869,32.28,79854.69,0.0,0.05345,4e-05,8.36506]
[1778193855456,32.28,79855.45,0.0,0.05349,4e-05,8.36941]
[1778193856229,32.28,79855.72,0.0,0.0535,4e-05,8.37093]
[1778193860283,32.28,79856.06,0.0,0.05351,4e-05,8.37283]
[1778193865970,32.28,79856.43,0.0,0.05353,4e-05,8.37484]
[1778193872022,32.28,79857.71,0.0,0.05357,4e-05,8.3789]
[1778193875052,32.28,79843.52,0.0,0.05295,4e-05,8.30066]
[1778193880079,32.28,79841.19,0.0,0.05286,4e-05,8.2887]
[1778193887129,32.28,79841.07,0.0,0.05286,4e-05,8.28923]
[1778193893171,32.28,79841.6,0.0,0.05289,4e-05,8.29324]
[1778193898206,32.28,79840.88,0.0,0.05287,4e-05,8.29]
[1778193903243,32.29,79831.91,0.0,0.05249,4e-05,8.24151]
[1778193909282,32.29,79833.36,0.0,0.05256,4e-05,8.25082]
[1778193918345,32.29,79831.69,0.0,0.0525,4e-05,8.2436]
[1778193925395,32.29,79829.34,0.0,0.05241,4e-05,8.2323]
[1778193930430,32.29,79827.89,0.0,0.05236,4e-05,8.22553]
[1778193935465,32.3,79826.67,0.0,0.0523,4e-05,8.217]
[1778193940500,32.3,79824.07,0.0,0.0522,4e-05,8.20423]
[1778193945539,32.3,79824.53,0.0,0.05223,4e-05,8.20822]
[1778193946977,32.3,79824.61,0.0,0.05224,4e-05,8.20896]
[1778193952584,32.3,79824.33,0.0,0.05224,4e-05,8.20932]
[1778193957618,32.31,79823.57,0.0,0.05222,4e-05,8.20683]
[1778193957799,32.31,79823.57,0.0,0.05222,4e-05,8.20683]
[1778193957809,32.31,79823.57,0.0,0.05222,4e-05,8.20683]
[1778193963660,32.31,79830.39,0.0,0.05253,4e-05,8.24598]
[1778193967880,32.31,79833.71,0.0,0.05268,4e-05,8.26517]
[1778193974945,32.31,79836.42,0.0,0.05281,4e-05,8.28112]
[1778193980795,32.31,79847.38,0.0,0.05329,4e-05,8.34193]
[1778193985829,32.31,79850.95,0.0,0.05344,4e-05,8.36164]
[1778193988039,32.31,79853.01,0.0,0.05353,4e-05,8.37293]
[1778193988201,32.31,79853.01,0.0,0.05353,4e-05,8.37293]
[1778193993190,32.31,79852.05,0.0,0.05347,4e-05,8.36428]
[1778193995581,32.31,79850.63,0.0,0.05341,4e-05,8.35636]
[1778193997050,32.31,79850.11,0.0,0.05338,4e-05,8.35342]
[1778194002948,32.31,79849.86,0.0,0.05337,4e-05,8.35186]
[1778194007983,32.31,79848.95,0.0,0.05333,4e-05,8.34668]
[1778194012837,32.31,79844.42,0.0,0.05313,4e-05,8.32169]
[1778194012949,32.31,79844.42,0.0,0.05313,4e-05,8.32169]
[1778194015007,32.31,79842.53,0.0,0.05305,4e-05,8.31132]
[1778194020134,32.31,79841.59,0.0,0.05301,4e-05,8.30634]
[1778194027118,32.31,79833.16,0.0,0.05265,4e-05,8.26084]
[1778194028342,32.31,79833.16,0.0,0.05265,4e-05,8.26084]
[1778194034090,32.31,79824.96,0.0,0.05231,4e-05,8.21684]
[1778194034102,32.31,79824.96,0.0,0.05231,4e-05,8.21684]
[1778194040210,32.32,79824.29,0.0,0.05229,4e-05,8.21472]
[1778194045245,32.32,79828.97,0.0,0.0525,4e-05,8.24146]
[1778194050280,32.32,79831.73,0.0,0.05263,4e-05,8.2575]
[1778194055329,32.32,79830.7,0.0,0.05257,4e-05,8.2496]
[1778194061372,32.32,79830.67,0.0,0.05258,4e-05,8.25063]
[1778194066406,32.32,79830.45,0.0,0.05258,4e-05,8.25016]
[1778194071436,32.32,79837.49,0.0,0.05289,4e-05,8.28932]
[1778194072083,32.32,79839.19,0.0,0.05296,4e-05,8.29875]
[1778194075817,32.33,79842.99,0.0,0.05313,4e-05,8.3198]
[1778194076687,32.33,79845.54,0.0,0.05324,4e-05,8.33387]
[1778194081898,32.32,79853.06,0.0,0.05356,4e-05,8.37504]
[1778194087272,32.32,79851.89,0.0,0.05351,4e-05,8.36828]
[1778194089523,32.32,79852.16,0.0,0.05352,4e-05,8.36954]
[1778194091837,32.32,79851.12,0.0,0.05347,4e-05,8.36365]
[1778194092826,32.32,79850.75,0.0,0.05346,4e-05,8.36154]
[1778194098634,32.32,79854.15,0.0,0.0536,4e-05,8.37977]
[1778194100364,32.32,79853.3,0.0,0.05356,4e-05,8.37488]
[1778194105681,32.32,79856.33,0.0,0.05369,4e-05,8.39109]
[1778194110717,32.32,79860.7,0.0,0.05388,4e-05,8.41484]
[1778194115752,32.32,79875.78,0.0,0.05452,4e-05,8.49495]
[1778194120786,32.32,79867.58,0.0,0.05415,4e-05,8.44845]
[1778194125821,32.32,79861.7,0.0,0.05389,4e-05,8.41528]
[1778194126333,32.32,79861.7,0.0,0.05389,4e-05,8.41528]
[1778194128884,32.32,79861.87,0.0,0.05389,4e-05,8.41616]
[1778194132510,32.32,79860.5,0.0,0.05383,4e-05,8.40832]
[1778194137798,32.32,79866.79,0.0,0.05411,4e-05,8.44289]
[1778194139327,32.32,79867.28,0.0,0.05413,4e-05,8.44553]
[1778194144584,32.32,79869.86,0.0,0.05424,4e-05,8.4593]
[1778194153335,32.31,79878.97,0.0,0.05463,4e-05,8.50899]
[1778194161071,32.31,79882.75,0.0,0.05479,4e-05,8.52859]
[1778194166105,32.31,79882.33,0.0,0.05476,4e-05,8.52544]
[1778194170599,32.31,79883.22,0.0,0.0548,4e-05,8.53013]
[1778194172092,32.31,79886.4,0.0,0.05492,4e-05,8.54429]
[1778194177489,32.31,79889.98,0.0,0.05507,4e-05,8.56341]
[1778194182176,32.31,79889.57,0.0,0.05505,4e-05,8.56034]
[1778194187814,32.31,79880.09,0.0,0.05462,4e-05,8.50637]
[1778194193295,32.3,79879.54,0.0,0.05459,4e-05,8.50256]
[1778194202357,32.3,79880.86,0.0,0.05464,4e-05,8.50892]
[1778194206752,32.3,79881.03,0.0,0.05464,4e-05,8.50953]
[1778194211791,32.3,79884.25,0.0,0.05478,4e-05,8.52685]
[1778194218470,32.3,79881.99,0.0,0.05467,4e-05,8.51322]
[1778194223505,32.3,79883.43,0.0,0.05473,4e-05,8.52086]
[1778194228539,32.3,79883.57,0.0,0.05473,4e-05,8.52082]
[1778194233575,32.3,79882.81,0.0,0.05467,4e-05,8.51284]
[1778194238613,32.3,79892.8,0.0,0.05512,4e-05,8.56834]
[1778194243645,32.3,79894.66,0.0,0.05519,4e-05,8.57776]
[1778194248681,32.29,79895.44,0.0,0.05522,4e-05,8.58083]
[1778194253716,32.29,79890.05,0.0,0.05497,4e-05,8.54963]
[1778194255365,32.29,79891.61,0.0,0.05504,4e-05,8.55818]
[1778194260765,32.29,79892.07,0.0,0.05505,4e-05,8.55947]
[1778194265799,32.29,79890.64,0.0,0.05497,4e-05,8.55032]
[1778194270839,32.29,79894.07,0.0,0.05512,4e-05,8.56833]
[1778194275869,32.28,79891.42,0.0,0.05499,4e-05,8.55216]
[1778194280905,32.28,79891.8,0.0,0.05499,4e-05,8.55302]
[1778194285939,32.28,79890.79,0.0,0.05494,4e-05,8.54606]
[1778194287830,32.28,79892.29,0.0,0.055,4e-05,8.55421]
[1778194290975,32.28,79905.3,0.0,0.05558,5e-05,8.62608]
[1778194292813,32.28,79907.44,0.0,0.05565,5e-05,8.6346]
[1778194296848,32.28,79909.06,0.0,0.05571,5e-05,8.64219]
[1778194299339,32.27,79914.65,0.0,0.05596,5e-05,8.67296]
[1778194305073,32.27,79914.24,0.0,0.05591,5e-05,8.66751]
[1778194310109,32.27,79913.02,0.0,0.05584,5e-05,8.65831]
[1778194310496,32.27,79913.02,0.0,0.05584,5e-05,8.65831]
[1778194315515,32.27,79908.99,0.0,0.05565,5e-05,8.63429]
[1778194322192,32.26,79908.24,0.0,0.05559,5e-05,8.62686]
[1778194328235,32.26,79910.99,0.0,0.05569,5e-05,8.64003]
[1778194334276,32.25,79910.84,0.0,0.05566,5e-05,8.63647]
[1778194339590,32.25,79902.01,0.0,0.05525,5e-05,8.58519]
[1778194345353,32.25,79902.54,0.0,0.05526,5e-05,8.58656]
[1778194350390,32.25,79904.44,0.0,0.05534,5e-05,8.59602]
[1778194355426,32.25,79905.6,0.0,0.05536,5e-05,8.59806]
[1778194360461,32.24,79908.49,0.0,0.05548,5e-05,8.61331]
[1778194362125,32.24,79908.49,0.0,0.05548,5e-05,8.61331]
[1778194365555,32.24,79909.7,0.0,0.05553,5e-05,8.61932]
[1778194371538,32.24,79916.75,0.0,0.05584,5e-05,8.65771]
[1778194375985,32.24,79916.52,0.0,0.05582,5e-05,8.65568]
[1778194378486,32.24,79918.93,0.0,0.05593,5e-05,8.6686]
[1778194383622,32.24,79921.23,0.0,0.05602,5e-05,8.6803]
[1778194387180,32.24,79921.23,0.0,0.05602,5e-05,8.6803]
[1778194388159,32.23,79921.49,0.0,0.05602,5e-05,8.68072]
[1778194397720,32.23,79921.53,0.0,0.056,5e-05,8.67786]
[1778194406181,32.23,79922.91,0.0,0.05606,5e-05,8.68493]
[1778194414899,32.22,79926.58,0.0,0.05617,5e-05,8.69872]
[1778194421299,32.22,79927.14,0.0,0.05618,5e-05,8.69933]
[1778194427177,32.22,79925.93,0.0,0.05611,5e-05,8.69051]
[1778194429727,32.22,79926.35,0.0,0.05612,5e-05,8.69169]
[1778194431310,32.21,79929.87,0.0,0.05627,5e-05,8.71081]
[1778194432022,32.21,79929.87,0.0,0.05627,5e-05,8.71081]
[1778194437257,32.21,79930.65,0.0,0.05628,5e-05,8.71235]
[1778194439011,32.21,79920.2,0.0,0.0558,5e-05,8.65256]
[1778194444047,32.21,79922.21,0.0,0.05588,5e-05,8.66184]
[1778194455125,32.2,79922.21,0.0,0.05584,5e-05,8.65688]
[1778194459817,32.2,79925.78,0.0,0.05598,5e-05,8.67528]
[1778194465194,32.19,79923.37,0.0,0.05585,5e-05,8.65858]
[1778194471237,32.19,79919.16,0.0,0.05561,5e-05,8.6286]
[1778194474240,32.19,79916.15,0.0,0.05547,5e-05,8.61068]
[1778194475192,32.19,79915.48,0.0,0.05544,5e-05,8.60646]
[1778194477835,32.18,79915.95,0.0,0.05545,5e-05,8.60786]
[1778194484331,32.18,79915.78,0.0,0.05542,5e-05,8.60404]
[1778194489365,32.18,79916.46,0.0,0.05543,5e-05,8.60592]
[1778194494402,32.17,79916.76,0.0,0.05543,5e-05,8.60569]
[1778194499034,32.17,79917.12,0.0,0.05544,5e-05,8.60658]
[1778194504471,32.17,79915.97,0.0,0.05536,5e-05,8.59751]
[1778194509506,32.17,79916.99,0.0,0.05539,5e-05,8.60151]
[1778194514540,32.16,79912.93,0.0,0.0552,5e-05,8.57697]
[1778194520584,32.16,79912.01,0.0,0.05514,5e-05,8.56989]
[1778194525619,32.16,79911.44,0.0,0.05511,5e-05,8.56567]
[1778194535690,32.16,79911.73,0.0,0.05508,5e-05,8.56153]
[1778194540727,32.15,79911.25,0.0,0.05505,5e-05,8.55793]
[1778194546769,32.15,79911.37,0.0,0.05505,5e-05,8.55734]
[1778194551805,32.15,79911.78,0.0,0.05506,5e-05,8.55862]
[1778194556840,32.15,79912.01,0.0,0.05506,5e-05,8.55889]
[1778194561874,32.15,79912.57,0.0,0.05507,5e-05,8.56082]
[1778194567100,32.15,79912.57,0.0,0.05507,5e-05,8.56082]
[1778194572951,32.15,79915.81,0.0,0.0552,5e-05,8.57691]
[1778194573786,32.15,79915.81,0.0,0.0552,5e-05,8.57691]
[1778194578999,32.14,79917.06,0.0,0.05525,5e-05,8.5825]
[1778194584028,32.14,79918.47,0.0,0.0553,5e-05,8.58915]
[1778194589064,32.14,79919.59,0.0,0.05534,5e-05,8.59407]
[1778194594099,32.14,79919.77,0.0,0.05532,5e-05,8.59045]
[1778194599134,32.13,79919.93,0.0,0.05531,5e-05,8.58988]
[1778194604253,32.13,79923.77,0.0,0.05548,5e-05,8.61037]
[1778194610215,32.13,79924.6,0.0,0.05549,5e-05,8.61231]
[1778194615330,32.13,79926.08,0.0,0.05555,5e-05,8.61961]
[1778194621292,32.12,79936.06,0.0,0.05598,5e-05,8.67283]
[1778194627334,32.12,79938.03,0.0,0.05605,5e-05,8.68168]
[1778194632369,32.12,79936.51,0.0,0.05596,5e-05,8.67065]
[1778194637404,32.11,79937.67,0.0,0.05599,5e-05,8.67491]
[1778194644530,32.11,79937.63,0.0,0.05598,5e-05,8.67374]
[1778194648371,32.11,79937.54,0.0,0.05596,5e-05,8.67088]
[1778194650656,32.1,79937.13,0.0,0.05592,5e-05,8.66575]
[1778194651326,32.1,79937.13,0.0,0.05592,5e-05,8.66575]
[1778194653189,32.1,79937.13,0.0,0.05589,5e-05,8.6621]
[1778194654025,32.1,79937.13,0.0,0.05589,5e-05,8.66118]
[1778194655415,32.1,79937.13,0.0,0.05588,5e-05,8.66072]
[1778194655438,32.1,79946.02,0.0,0.05628,5e-05,8.71039]
[1778194656100,32.1,79946.02,0.0,0.05628,5e-05,8.71039]
[1778194657826,32.1,79935.52,0.0,0.0558,5e-05,8.65004]
[1778194661645,32.1,79927.12,0.0,0.0554,5e-05,8.60063]
[1778194661686,32.1,79927.12,0.0,0.0554,5e-05,8.60063]
[1778194661787,32.1,79913.75,0.0,0.05479,4e-05,8.52481]
[1778194663069,32.1,79913.75,0.0,0.05479,4e-05,8.52481]
[1778194663880,32.1,79912.82,0.0,0.05475,4e-05,8.51911]
[1778194665740,32.1,79912.27,0.0,0.05472,4e-05,8.51601]
[1778194666248,32.09,79911.26,0.0,0.05468,4e-05,8.50989]
[1778194671644,32.09,79911.21,0.0,0.05467,4e-05,8.50862]
[1778194676677,32.09,79911.17,0.0,0.05466,4e-05,8.50748]
[1778194681720,32.09,79911.33,0.0,0.05466,4e-05,8.50755]
[1778194683271,32.09,79911.33,0.0,0.05466,4e-05,8.50755]
[1778194687175,32.09,79918.58,0.0,0.05498,5e-05,8.54752]
[1778194692192,32.09,79920.04,0.0,0.05503,5e-05,8.5547]
[1778194696855,32.09,79920.94,0.0,0.05507,5e-05,8.55909]
[1778194700285,32.09,79921.46,0.0,0.05508,5e-05,8.56106]
[1778194705887,32.08,79923.61,0.0,0.05517,5e-05,8.5714]
[1778194710922,32.08,79923.51,0.0,0.05515,5e-05,8.56947]
[1778194716964,32.08,79923.3,0.0,0.05511,5e-05,8.56347]
[1778194722000,32.08,79923.17,0.0,0.05509,5e-05,8.56112]
[1778194727038,32.07,79920.87,0.0,0.05497,5e-05,8.54681]
[1778194728124,32.07,79920.87,0.0,0.05497,5e-05,8.54681]
[1778194729610,32.07,79921.04,0.0,0.05498,5e-05,8.54752]
[1778194735091,32.07,79916.32,0.0,0.05476,4e-05,8.51936]
[1778194740126,32.07,79916.71,0.0,0.05476,4e-05,8.52055]
[1778194745851,32.07,79919.23,0.0,0.05487,5e-05,8.53394]
[1778194748926,32.07,79919.77,0.0,0.05489,5e-05,8.53609]
[1778194751533,32.07,79919.59,0.0,0.05488,5e-05,8.53462]
[1778194757303,32.06,79925.88,0.0,0.05515,5e-05,8.5687]
[1778194758386,32.06,79925.33,0.0,0.05512,5e-05,8.56531]
[1778194758487,32.06,79925.0,0.0,0.0551,5e-05,8.56316]
[1778194764294,32.06,79925.39,0.0,0.05511,5e-05,8.56372]
[1778194770336,32.06,79924.54,0.0,0.05506,5e-05,8.55729]
[1778194775376,32.06,79925.81,0.0,0.05508,5e-05,8.55997]
[1778194780408,32.06,79930.88,0.0,0.0553,5e-05,8.5871]
[1778194785446,32.05,79929.03,0.0,0.0552,5e-05,8.57463]
[1778194790478,32.05,79924.39,0.0,0.05498,5e-05,8.54709]
[1778194793672,32.05,79915.35,0.0,0.05457,4e-05,8.49504]
[1778194795501,32.05,79913.23,0.0,0.05447,4e-05,8.48291]
[1778194795596,32.05,79912.09,0.0,0.05442,4e-05,8.47631]
[1778194801168,32.05,79913.65,0.0,0.05448,4e-05,8.48436]
[1778194801876,32.05,79915.05,0.0,0.05454,4e-05,8.49206]
[1778194802571,32.05,79890.59,0.0,0.05345,4e-05,8.35482]
[1778194804325,32.05,79884.3,0.0,0.05317,4e-05,8.31986]
[1778194804585,32.05,79891.56,0.0,0.05349,4e-05,8.36031]
[1778194805003,32.05,79891.56,0.0,0.05349,4e-05,8.36031]
[1778194805594,32.05,79894.47,0.0,0.05362,4e-05,8.37655]
[1778194809940,32.05,79893.09,0.0,0.05356,4e-05,8.36874]
[1778194815663,32.05,79889.13,0.0,0.05339,4e-05,8.34653]
[1778194820792,32.05,79889.04,0.0,0.05338,4e-05,8.34608]
[1778194826740,32.05,79890.95,0.0,0.05347,4e-05,8.35682]
[1778194831775,32.05,79891.04,0.0,0.05345,4e-05,8.35437]
[1778194836810,32.05,79891.95,0.0,0.0535,4e-05,8.35977]
[1778194841847,32.05,79892.1,0.0,0.05351,4e-05,8.36101]
[1778194846881,32.05,79892.63,0.0,0.05353,4e-05,8.36431]
[1778194852266,32.05,79892.53,0.0,0.05353,4e-05,8.36424]
[1778194857957,32.05,79889.6,0.0,0.05341,4e-05,8.34863]
[1778194861382,32.05,79903.91,0.0,0.05405,4e-05,8.42913]
[1778194867021,32.05,79909.61,0.0,0.0543,4e-05,8.46103]
[1778194869573,32.05,79911.48,0.0,0.05439,4e-05,8.47154]
[1778194869644,32.05,79911.53,0.0,0.05439,4e-05,8.47176]
[1778194875081,32.05,79915.26,0.0,0.05455,4e-05,8.49248]
[1778194880111,32.05,79915.95,0.0,0.05458,4e-05,8.49616]
[1778194886154,32.05,79922.72,0.0,0.05488,5e-05,8.53385]
[1778194891189,32.05,79924.53,0.0,0.05494,5e-05,8.54037]
[1778194896223,32.05,79924.46,0.0,0.05493,5e-05,8.53921]
[1778194901258,32.05,79924.26,0.0,0.05491,5e-05,8.53707]
[1778194906299,32.05,79919.99,0.0,0.05471,4e-05,8.51217]
[1778194911333,32.04,79914.99,0.0,0.05448,4e-05,8.4833]
[1778194916373,32.04,79915.27,0.0,0.05449,4e-05,8.48438]
[1778194918725,32.04,79914.57,0.0,0.05446,4e-05,8.48035]
[1778194919003,32.04,79914.45,0.0,0.05446,4e-05,8.4796]
[1778194919393,32.04,79914.45,0.0,0.05445,4e-05,8.47953]
[1778194921068,32.04,79910.99,0.0,0.0543,4e-05,8.46]
[1778194921394,32.04,79910.99,0.0,0.0543,4e-05,8.46]
[1778194921493,32.04,79915.39,0.0,0.0545,4e-05,8.48467]
[1778194923136,32.04,79915.39,0.0,0.0545,4e-05,8.48467]
[1778194923421,32.04,79918.27,0.0,0.05462,4e-05,8.50072]
[1778194925196,32.04,79917.9,0.0,0.05461,4e-05,8.49854]
[1778194925435,32.04,79917.79,0.0,0.0546,4e-05,8.49792]
[1778194930470,32.04,79925.35,0.0,0.05494,5e-05,8.54002]
[1778194935505,32.04,79933.13,0.0,0.05528,5e-05,8.58293]
[1778194940541,32.04,79930.75,0.0,0.05516,5e-05,8.56818]
[1778194945575,32.04,79933.71,0.0,0.05528,5e-05,8.5834]
[1778194950611,32.03,79940.93,0.0,0.0556,5e-05,8.62319]
[1778194955645,32.03,79945.25,0.0,0.05577,5e-05,8.64304]
[1778194960680,32.03,79943.29,0.0,0.05566,5e-05,8.63034]
[1778194965716,32.03,79943.32,0.0,0.05565,5e-05,8.62901]
[1778194970758,32.03,79944.22,0.0,0.05568,5e-05,8.63261]
[1778194975786,32.02,79952.48,0.0,0.05604,5e-05,8.67774]
[1778194980820,32.02,79954.31,0.0,0.05612,5e-05,8.68685]
[1778194985855,32.02,79957.54,0.0,0.05625,5e-05,8.70358]
[1778194990891,32.02,79957.42,0.0,0.05623,5e-05,8.70115]
[1778194995554,32.01,79957.42,0.0,0.05622,5e-05,8.69981]
[1778195000961,32.01,79957.56,0.0,0.05621,5e-05,8.69869]
[1778195004343,32.01,79953.61,0.0,0.05603,5e-05,8.6755]
[1778195005397,32.01,79951.9,0.0,0.05594,5e-05,8.66545]
[1778195005594,32.01,79951.9,0.0,0.05594,5e-05,8.66545]
[1778195005683,32.01,79943.72,0.0,0.05556,5e-05,8.61806]
[1778195010968,32.01,79944.04,0.0,0.05557,5e-05,8.61879]
[1778195017080,32.01,79943.05,0.0,0.0555,5e-05,8.60897]
[1778195022118,32.0,79942.13,0.0,0.05545,5e-05,8.60267]
[1778195025873,32.0,79944.88,0.0,0.05557,5e-05,8.61792]
[1778195026143,32.0,79944.39,0.0,0.05555,5e-05,8.61494]
[1778195029274,32.0,79949.47,0.0,0.05577,5e-05,8.64322]
[1778195035081,32.0,79949.7,0.0,0.05577,5e-05,8.64333]
[1778195035297,32.0,79949.7,0.0,0.05577,5e-05,8.64333]
[1778195041178,32.0,79958.48,0.0,0.05616,5e-05,8.69128]
[1778195045599,32.0,79958.41,0.0,0.05615,5e-05,8.68989]
[1778195051319,31.99,79956.15,0.0,0.05602,5e-05,8.67472]
[1778195052056,31.99,79956.15,0.0,0.05602,5e-05,8.67472]
[1778195057360,31.99,79955.91,0.0,0.056,5e-05,8.67151]
[1778195062397,31.99,79951.57,0.0,0.05578,5e-05,8.64498]
[1778195066336,31.99,79956.55,0.0,0.05601,5e-05,8.67258]
[1778195071461,31.98,79958.28,0.0,0.05605,5e-05,8.67737]
[1778195075482,31.98,79958.21,0.0,0.05604,5e-05,8.67634]
[1778195081458,31.98,79964.96,0.0,0.05633,5e-05,8.71211]
[1778195086568,31.98,79965.17,0.0,0.05632,5e-05,8.71145]
[1778195091604,31.97,79965.82,0.0,0.05634,5e-05,8.71329]
[1778195096638,31.97,79966.42,0.0,0.05635,5e-05,8.71481]
[1778195097514,31.97,79966.42,0.0,0.05635,5e-05,8.71481]
[1778195102681,31.97,79966.16,0.0,0.05632,5e-05,8.71059]
[1778195107716,31.96,79964.49,0.0,0.05623,5e-05,8.69947]
[1778195112750,31.96,79964.62,0.0,0.05622,5e-05,8.6983]
[1778195117822,31.96,79962.84,0.0,0.05612,5e-05,8.68619]
[1778195119108,31.96,79963.24,0.0,0.05613,5e-05,8.68772]
[1778195120881,31.96,79967.47,0.0,0.05633,5e-05,8.71196]
[1778195121869,31.96,79960.75,0.0,0.05601,5e-05,8.67264]
[1778195121919,31.96,79958.42,0.0,0.0559,5e-05,8.65896]
[1778195127856,31.95,79958.14,0.0,0.05587,5e-05,8.65572]
[1778195132892,31.95,79957.67,0.0,0.05582,5e-05,8.64821]
[1778195137324,31.95,79959.34,0.0,0.05589,5e-05,8.65645]
[1778195137927,31.95,79959.16,0.0,0.05588,5e-05,8.6551]
[1778195139585,31.95,79959.63,0.0,0.05589,5e-05,8.65747]
[1778195140148,31.95,79960.92,0.0,0.05595,5e-05,8.66453]
[1778195146256,31.95,79961.42,0.0,0.05596,5e-05,8.66582]
[1778195147616,31.95,79961.83,0.0,0.05598,5e-05,8.66758]
[1778195148015,31.94,79958.09,0.0,0.0558,5e-05,8.64566]
[1778195154041,31.94,79960.03,0.0,0.05588,5e-05,8.65553]
[1778195157920,31.94,79961.26,0.0,0.05593,5e-05,8.66208]
[1778195157924,31.94,79961.26,0.0,0.05593,5e-05,8.66208]
[1778195157965,31.94,79961.26,0.0,0.05593,5e-05,8.66208]
[1778195158021,31.94,79962.21,0.0,0.05597,5e-05,8.66702]
[1778195159976,31.94,79962.21,0.0,0.05597,5e-05,8.66702]
[1778195161000,31.94,79963.59,0.0,0.05603,5e-05,8.67419]
[1778195162039,31.94,79963.59,0.0,0.05602,5e-05,8.6737]
[1778195165117,31.94,79963.59,0.0,0.05602,5e-05,8.6732]
[1778195170165,31.94,79969.35,0.0,0.05627,5e-05,8.70471]
[1778195175187,31.94,79969.56,0.0,0.05627,5e-05,8.70485]
[1778195182166,31.93,79968.9,0.0,0.05623,5e-05,8.69931]
[1778195187272,31.93,79974.49,0.0,0.05648,5e-05,8.73012]
[1778195192307,31.93,79971.74,0.0,0.05632,5e-05,8.70962]
[1778195201369,31.92,79969.28,0.0,0.05618,5e-05,8.6927]
[1778195207094,31.92,79964.84,0.0,0.05597,5e-05,8.66599]
[1778195207121,31.92,79963.75,0.0,0.05591,5e-05,8.65912]
[1778195212446,31.92,79969.74,0.0,0.05619,5e-05,8.69395]
[1778195217481,31.92,79970.59,0.0,0.05624,5e-05,8.69983]
[1778195222516,31.93,79975.19,0.0,0.05646,5e-05,8.72715]
[1778195227551,31.93,79975.71,0.0,0.05649,5e-05,8.73097]
[1778195234694,31.93,79971.31,0.0,0.05629,5e-05,8.70662]
[1778195240644,31.93,79975.05,0.0,0.05648,5e-05,8.72995]
[1778195245683,31.93,79981.29,0.0,0.05678,5e-05,8.76667]
[1778195249977,31.93,79982.09,0.0,0.05682,5e-05,8.77162]
[1778195250073,31.93,79981.42,0.0,0.05679,5e-05,8.76786]
[1778195255752,31.93,79979.59,0.0,0.05667,5e-05,8.75257]
[1778195260786,31.93,79973.44,0.0,0.05637,5e-05,8.71574]
[1778195265867,31.93,79973.1,0.0,0.05636,5e-05,8.71458]
[1778195271865,31.93,79973.14,0.0,0.05638,5e-05,8.71604]
[1778195277042,31.93,79971.98,0.0,0.05633,5e-05,8.71008]
[1778195277110,31.93,79972.17,0.0,0.05634,5e-05,8.71135]
[1778195282868,31.93,79976.61,0.0,0.05655,5e-05,8.73775]
[1778195287978,31.93,79977.87,0.0,0.05662,5e-05,8.74564]
[1778195293012,31.94,79988.17,0.0,0.0571,5e-05,8.80555]
[1778195298049,31.94,79990.41,0.0,0.0572,5e-05,8.81845]
[1778195301070,31.93,80000.11,0.0,0.05766,5e-05,8.87446]
[1778195306105,31.93,80004.48,0.0,0.05786,5e-05,8.89923]
[1778195311521,31.93,80007.15,0.0,0.05798,5e-05,8.91427]
[1778195317183,31.93,80003.75,0.0,0.05779,5e-05,8.89038]
[1778195319667,31.93,79996.27,0.0,0.05744,5e-05,8.84681]
[1778195320203,31.93,79992.81,0.0,0.05728,5e-05,8.82675]
[1778195321209,31.93,79982.52,0.0,0.0568,5e-05,8.76734]
[1778195326245,31.93,79980.14,0.0,0.05667,5e-05,8.75192]
[1778195327896,31.93,79980.2,0.0,0.05668,5e-05,8.75227]
[1778195328949,31.93,79980.2,0.0,0.05667,5e-05,8.75138]
[1778195329267,31.93,79980.2,0.0,0.05666,5e-05,8.75094]
[1778195334301,31.93,79978.81,0.0,0.0566,5e-05,8.74317]
[1778195339337,31.93,79985.57,0.0,0.05692,5e-05,8.78293]
[1778195344374,31.93,79991.88,0.0,0.05722,5e-05,8.81993]
[1778195349410,31.93,79991.52,0.0,0.05721,5e-05,8.81809]
[1778195356043,31.93,79991.81,0.0,0.05722,5e-05,8.81996]
[1778195358985,31.93,80001.89,0.0,0.0577,5e-05,8.87847]
[1778195364872,31.93,80002.5,0.0,0.05772,5e-05,8.88178]
[1778195370561,31.93,80005.84,0.0,0.05788,5e-05,8.90058]
[1778195375596,31.93,80005.48,0.0,0.05783,5e-05,8.89474]
[1778195382086,31.93,80004.71,0.0,0.0578,5e-05,8.89006]
[1778195387681,31.93,80002.78,0.0,0.0577,5e-05,8.87792]
[1778195392907,31.93,80002.54,0.0,0.05768,5e-05,8.87619]
[1778195398761,31.93,80003.54,0.0,0.05773,5e-05,8.8813]
[1778195401508,31.93,80002.82,0.0,0.05769,5e-05,8.87693]
[1778195402376,31.93,80002.82,0.0,0.05769,5e-05,8.87693]
[1778195408831,31.92,79999.3,0.0,0.05752,5e-05,8.85628]
[1778195409672,31.92,79999.3,0.0,0.05752,5e-05,8.85628]
[1778195410153,31.92,79999.3,0.0,0.05752,5e-05,8.85628]
[1778195419310,31.92,80001.1,0.0,0.0576,5e-05,8.86612]
[1778195424939,31.92,79998.37,0.0,0.05747,5e-05,8.84987]
[1778195429974,31.92,80003.52,0.0,0.05771,5e-05,8.87941]
[1778195435012,31.92,80002.4,0.0,0.05763,5e-05,8.86923]
[1778195440046,31.92,80003.18,0.0,0.05767,5e-05,8.87334]
[1778195445080,31.92,80004.42,0.0,0.05772,5e-05,8.88007]
[1778195450115,31.92,80002.82,0.0,0.05764,5e-05,8.87032]
[1778195455150,31.92,80002.29,0.0,0.05761,5e-05,8.86684]
[1778195460187,31.92,80004.63,0.0,0.05772,5e-05,8.88008]
[1778195464775,31.92,80003.25,0.0,0.05766,5e-05,8.87191]
[1778195465119,31.92,80003.25,0.0,0.05766,5e-05,8.87191]
[1778195465126,31.92,80003.25,0.0,0.05766,5e-05,8.87191]
[1778195465220,31.92,80003.54,0.0,0.05767,5e-05,8.87356]
[1778195470256,31.92,80007.03,0.0,0.05785,5e-05,8.89571]
[1778195471269,31.92,80007.03,0.0,0.05785,5e-05,8.89571]
[1778195471272,31.92,80007.03,0.0,0.05785,5e-05,8.89571]
[1778195471365,31.92,80007.97,0.0,0.0579,5e-05,8.90182]
[1778195472305,31.92,80007.97,0.0,0.0579,5e-05,8.90182]
[1778195478312,31.92,80008.09,0.0,0.05791,5e-05,8.90357]
[1778195483347,31.92,80008.24,0.0,0.05792,5e-05,8.90415]
[1778195488382,31.92,80006.81,0.0,0.05785,5e-05,8.89549]
[1778195494371,31.92,80005.84,0.0,0.05778,5e-05,8.88622]
[1778195499459,31.92,80004.91,0.0,0.05773,5e-05,8.8805]
[1778195504494,31.92,80002.42,0.0,0.05761,5e-05,8.86574]
[1778195504876,31.92,80002.42,0.0,0.05761,5e-05,8.86574]
[1778195505524,31.92,80002.42,0.0,0.05761,5e-05,8.86574]
[1778195505502,31.92,79996.81,0.0,0.05735,5e-05,8.83317]
[1778195506509,31.92,79983.76,0.0,0.05674,5e-05,8.75778]
[1778195507090,31.92,79983.76,0.0,0.05674,5e-05,8.75778]
[1778195507515,31.92,79983.61,0.0,0.05673,5e-05,8.75704]
[1778195507999,31.92,79983.61,0.0,0.05673,5e-05,8.75704]
[1778195508525,31.92,79983.0,0.0,0.05671,5e-05,8.75367]
[1778195512462,31.92,79984.27,0.0,0.05677,5e-05,8.76144]
[1778195517972,31.92,79985.09,0.0,0.05681,5e-05,8.76697]
[1778195523630,31.93,79986.96,0.0,0.05691,5e-05,8.77897]
[1778195524926,31.93,79968.68,0.0,0.05607,5e-05,8.67435]
[1778195531686,31.93,79968.83,0.0,0.05609,5e-05,8.67716]
[1778195536722,31.93,79966.44,0.0,0.05599,5e-05,8.66503]
[1778195537732,31.93,79977.74,0.0,0.05652,5e-05,8.73037]
[1778195542818,31.93,79982.62,0.0,0.05675,5e-05,8.75932]
[1778195547853,31.93,79982.37,0.0,0.05675,5e-05,8.75858]
[1778195552887,31.94,79981.36,0.0,0.05669,5e-05,8.75045]
[1778195557922,31.94,79973.62,0.0,0.05634,5e-05,8.70712]
[1778195562957,31.94,79973.92,0.0,0.05636,5e-05,8.71005]
[1778195571014,31.94,79971.84,0.0,0.05628,5e-05,8.70002]
[1778195577064,31.94,79971.81,0.0,0.05629,5e-05,8.70123]
[1778195582093,31.95,79974.84,0.0,0.05644,5e-05,8.71976]
[1778195587128,31.95,79975.04,0.0,0.05646,5e-05,8.72188]
[1778195593169,31.95,79976.16,0.0,0.05652,5e-05,8.72974]
[1778195598204,31.95,79976.87,0.0,0.05656,5e-05,8.73464]
[1778195603281,31.95,79976.9,0.0,0.05657,5e-05,8.73585]
[1778195609281,31.95,79974.19,0.0,0.05646,5e-05,8.72176]
[1778195611400,31.95,79966.92,0.0,0.05611,5e-05,8.67711]
[1778195617337,31.96,79961.46,0.0,0.05587,5e-05,8.64769]
[1778195623379,31.96,79961.03,0.0,0.05587,5e-05,8.64714]
[1778195628414,31.96,79960.72,0.0,0.05587,5e-05,8.64711]
[1778195633451,31.96,79958.98,0.0,0.0558,5e-05,8.63833]
[1778195638485,31.97,79954.15,0.0,0.05559,5e-05,8.61228]
[1778195639958,31.97,79954.15,0.0,0.05559,5e-05,8.61228]
[1778195640084,31.97,79954.15,0.0,0.05559,5e-05,8.61228]
[1778195645534,31.97,79952.83,0.0,0.05555,5e-05,8.60701]
[1778195650569,31.97,79958.63,0.0,0.05582,5e-05,8.6417]
[1778195655605,31.97,79960.81,0.0,0.05594,5e-05,8.65585]
[1778195660640,31.97,79962.2,0.0,0.05601,5e-05,8.66485]
[1778195667690,31.98,79962.65,0.0,0.05605,5e-05,8.66922]
[1778195672726,31.98,79963.96,0.0,0.0561,5e-05,8.67479]
[1778195677762,31.98,79963.05,0.0,0.05607,5e-05,8.67085]
[1778195682961,31.98,79961.09,0.0,0.05598,5e-05,8.66065]
[1778195689115,31.98,79962.19,0.0,0.05605,5e-05,8.66851]
[1778195695283,31.99,79959.68,0.0,0.05595,5e-05,8.65588]
[1778195701350,31.99,79961.07,0.0,0.05602,5e-05,8.66477]
[1778195708981,31.99,79964.29,0.0,0.05618,5e-05,8.68528]
[1778195715922,31.99,79963.53,0.0,0.05616,5e-05,8.6823]
[1778195723079,32.0,79962.53,0.0,0.05613,5e-05,8.67794]
[1778195728946,32.0,79961.81,0.0,0.0561,5e-05,8.6744]
[1778195736063,32.0,79961.08,0.0,0.05606,5e-05,8.66886]
[1778195741240,32.0,79962.9,0.0,0.05615,5e-05,8.68039]
[1778195746275,32.0,79964.39,0.0,0.05623,5e-05,8.68971]
[1778195751312,32.0,79970.05,0.0,0.05649,5e-05,8.72285]
[1778195761380,32.0,79972.23,0.0,0.0566,5e-05,8.73614]
[1778195766414,32.0,79970.0,0.0,0.0565,5e-05,8.72367]
[1778195771451,32.01,79963.03,0.0,0.05619,5e-05,8.68441]
[1778195776486,32.01,79956.71,0.0,0.0559,5e-05,8.64909]
[1778195781521,32.01,79959.74,0.0,0.05605,5e-05,8.66741]
[1778195786555,32.01,79959.72,0.0,0.05606,5e-05,8.6682]
[1778195791590,32.01,79959.57,0.0,0.05604,5e-05,8.66506]
[1778195796625,32.01,79959.61,0.0,0.05605,5e-05,8.66621]
[1778195801660,32.01,79957.39,0.0,0.05595,5e-05,8.65448]
[1778195806696,32.01,79957.61,0.0,0.05597,5e-05,8.65675]
[1778195811731,32.02,79957.97,0.0,0.056,5e-05,8.6598]
[1778195816766,32.02,79958.88,0.0,0.05605,5e-05,8.66616]
[1778195823834,32.02,79959.06,0.0,0.05606,5e-05,8.66831]
[1778195828870,32.02,79962.97,0.0,0.05625,5e-05,8.69153]
[1778195833906,32.02,79964.37,0.0,0.05632,5e-05,8.7003]
[1778195838940,32.02,79963.67,0.0,0.0563,5e-05,8.697]
[1778195843976,32.02,79960.56,0.0,0.05616,5e-05,8.68002]
[1778195849013,32.03,79960.8,0.0,0.05618,5e-05,8.68221]
[1778195854049,32.03,79957.82,0.0,0.05603,5e-05,8.66289]
[1778195859083,32.03,79951.26,0.0,0.05574,5e-05,8.62666]
[1778195862106,32.03,79939.01,0.0,0.05519,5e-05,8.55791]
[1778195862944,32.03,79939.01,0.0,0.05519,5e-05,8.55791]
[1778195863235,32.03,79939.01,0.0,0.05519,5e-05,8.55791]
[1778195863943,32.03,79932.8,0.0,0.05491,5e-05,8.52312]
[1778195864118,32.03,79932.8,0.0,0.05491,5e-05,8.52352]
[1778195865281,32.03,79932.8,0.0,0.05491,5e-05,8.52352]
[1778195869413,32.03,79926.23,0.0,0.05462,5e-05,8.48716]
[1778195869418,32.03,79928.0,0.0,0.05471,5e-05,8.49818]
[1778195874167,32.04,79929.39,0.0,0.05478,5e-05,8.50757]
[1778195874186,32.04,79929.39,0.0,0.05478,5e-05,8.50757]
[1778195874304,32.04,79929.39,0.0,0.05478,5e-05,8.50757]
[1778195874349,32.04,79928.89,0.0,0.05477,5e-05,8.50527]
[1778195875593,32.04,79928.89,0.0,0.05477,5e-05,8.50527]
[1778195875689,32.04,79921.94,0.0,0.05446,4e-05,8.46712]
[1778195879727,32.04,79917.82,0.0,0.05428,4e-05,8.44396]
[1778195879791,32.04,79917.63,0.0,0.05427,4e-05,8.44297]
[1778195881438,32.04,79917.63,0.0,0.05427,4e-05,8.44297]
[1778195881467,32.04,79917.63,0.0,0.05427,4e-05,8.44306]
[1778195887286,32.04,79916.07,0.0,0.05421,4e-05,8.43517]
[1778195892314,32.04,79914.83,0.0,0.05415,4e-05,8.42838]
[1778195894328,32.04,79904.66,0.0,0.0537,4e-05,8.3715]
[1778195898565,32.04,79907.75,0.0,0.05384,4e-05,8.38926]
[1778195899093,32.04,79908.39,0.0,0.05387,4e-05,8.39293]
[1778195899764,32.04,79908.39,0.0,0.05387,4e-05,8.39293]
[1778195905263,32.04,79907.17,0.0,0.05382,4e-05,8.38649]
[1778195913461,32.04,79906.96,0.0,0.0538,4e-05,8.38283]
[1778195918496,32.04,79904.1,0.0,0.05367,4e-05,8.36716]
[1778195923532,32.04,79903.54,0.0,0.05365,4e-05,8.36436]
[1778195928566,32.04,79898.03,0.0,0.05341,4e-05,8.33403]
[1778195933602,32.04,79898.05,0.0,0.05341,4e-05,8.33464]
[1778195938636,32.04,79889.41,0.0,0.05304,4e-05,8.28727]
[1778195943676,32.05,79888.59,0.0,0.05301,4e-05,8.28353]
[1778195948707,32.05,79885.69,0.0,0.05289,4e-05,8.26833]
[1778195953743,32.05,79885.2,0.0,0.05287,4e-05,8.26656]
[1778195958777,32.05,79881.82,0.0,0.05273,4e-05,8.24881]
[1778195963812,32.05,79881.34,0.0,0.05272,4e-05,8.24726]
[1778195968847,32.05,79880.02,0.0,0.05267,4e-05,8.24109]
[1778195973883,32.06,79878.99,0.0,0.05262,4e-05,8.23346]
[1778195979479,32.06,79879.27,0.0,0.05264,4e-05,8.23599]
[1778195982857,32.06,79876.58,0.0,0.05253,4e-05,8.22243]
[1778195983680,32.06,79867.82,0.0,0.05215,4e-05,8.17411]
[1778195984503,32.06,79869.16,0.0,0.05221,4e-05,8.18182]
[1778195989995,32.06,79868.11,0.0,0.05218,4e-05,8.17818]
[1778195997046,32.07,79870.14,0.0,0.05229,4e-05,8.19194]
[1778196002081,32.07,79872.11,0.0,0.05239,4e-05,8.20463]
[1778196005515,32.07,79881.78,0.0,0.05283,4e-05,8.25939]
[1778196011146,32.07,79890.07,0.0,0.0532,4e-05,8.30654]
[1778196018040,32.07,79887.99,0.0,0.05312,4e-05,8.29628]
[1778196022872,32.07,79887.12,0.0,0.05309,4e-05,8.292]
[1778196028114,32.08,79888.54,0.0,0.05316,4e-05,8.30109]
[1778196033298,32.08,79900.14,0.0,0.05366,4e-05,8.36325]
[1778196036122,32.08,79900.78,0.0,0.05369,4e-05,8.3669]
[1778196036321,32.08,79902.58,0.0,0.05377,4e-05,8.37697]
[1778196041354,32.08,79906.78,0.0,0.05397,4e-05,8.40278]
[1778196046389,32.08,79910.58,0.0,0.05414,4e-05,8.42396]
[1778196051424,32.08,79915.28,0.0,0.05435,4e-05,8.45005]
[1778196056876,32.08,79922.8,0.0,0.05468,5e-05,8.49206]
[1778196062644,32.08,79924.51,0.0,0.05476,5e-05,8.50106]
[1778196062988,32.08,79924.51,0.0,0.05476,5e-05,8.50106]
[1778196062996,32.08,79924.51,0.0,0.05476,5e-05,8.50106]
[1778196067538,32.08,79934.51,0.0,0.0552,5e-05,8.55642]
[1778196068890,32.08,79934.51,0.0,0.0552,5e-05,8.55642]
[1778196069056,32.08,79935.52,0.0,0.05524,5e-05,8.56194]
[1778196069968,32.08,79947.42,0.0,0.05579,5e-05,8.62967]
[1778196075592,32.08,79950.07,0.0,0.05592,5e-05,8.64615]
[1778196079488,32.08,79951.35,0.0,0.05598,5e-05,8.65422]
[1778196079619,32.08,79951.07,0.0,0.05597,5e-05,8.65287]
[1778196084655,32.08,79950.01,0.0,0.05592,5e-05,8.6463]
[1778196090699,32.08,79949.87,0.0,0.0559,5e-05,8.64338]
[1778196095732,32.07,79949.76,0.0,0.05586,5e-05,8.63777]
[1778196100771,32.07,79949.89,0.0,0.05585,5e-05,8.63669]
[1778196103644,32.07,79950.0,0.0,0.05585,5e-05,8.63657]
[1778196103654,32.07,79950.0,0.0,0.05585,5e-05,8.63657]
[1778196103790,32.07,79950.9,0.0,0.05589,5e-05,8.64133]
[1778196105802,32.07,79962.97,0.0,0.05644,5e-05,8.71055]
[1778196110839,32.07,79964.58,0.0,0.05652,5e-05,8.72016]
[1778196115872,32.07,79962.14,0.0,0.05641,5e-05,8.70658]
[1778196120907,32.07,79958.04,0.0,0.05623,5e-05,8.68364]
[1778196125943,32.07,79956.5,0.0,0.05616,5e-05,8.67533]
[1778196130977,32.07,79957.77,0.0,0.05622,5e-05,8.68314]
[1778196136012,32.08,79957.82,0.0,0.05623,5e-05,8.68397]
[1778196141047,32.08,79958.05,0.0,0.05625,5e-05,8.68583]
[1778196146082,32.08,79959.74,0.0,0.05633,5e-05,8.69599]
[1778196146430,32.08,79959.74,0.0,0.05633,5e-05,8.69599]
[1778196147090,32.08,79959.54,0.0,0.05632,5e-05,8.69494]
[1778196148537,32.08,79951.82,0.0,0.05596,5e-05,8.6504]
[1778196154140,32.07,79947.98,0.0,0.05575,5e-05,8.623]
[1778196156267,32.07,79949.46,0.0,0.05581,5e-05,8.63065]
[1778196157159,32.07,79950.71,0.0,0.05586,5e-05,8.63736]
[1778196160180,32.07,79961.9,0.0,0.05636,5e-05,8.69985]
[1778196165215,32.07,79961.83,0.0,0.05634,5e-05,8.69693]
[1778196166182,32.07,79961.83,0.0,0.05634,5e-05,8.69693]
[1778196166222,32.06,79961.8,0.0,0.05634,5e-05,8.69625]
[1778196171257,32.06,79961.22,0.0,0.05629,5e-05,8.69046]
[1778196176293,32.06,79960.36,0.0,0.05623,5e-05,8.68313]
[1778196181328,32.05,79960.24,0.0,0.0562,5e-05,8.68008]
[1778196183343,32.05,79950.21,0.0,0.05574,5e-05,8.622]
[1778196189241,32.05,79948.27,0.0,0.05563,5e-05,8.60876]
[1778196190915,32.05,79948.27,0.0,0.05563,5e-05,8.60876]
[1778196190956,32.05,79945.34,0.0,0.05549,5e-05,8.5914]
[1778196196435,32.05,79945.83,0.0,0.05552,5e-05,8.59538]
[1778196198497,32.05,79944.54,0.0,0.05547,5e-05,8.58829]
[1778196198551,32.05,79943.57,0.0,0.05542,5e-05,8.58302]
[1778196207511,32.05,79938.55,0.0,0.05518,5e-05,8.5524]
[1778196212549,32.05,79940.62,0.0,0.05524,5e-05,8.55952]
[1778196217581,32.04,79945.11,0.0,0.05543,5e-05,8.58348]
[1778196222615,32.04,79946.35,0.0,0.05548,5e-05,8.58884]
[1778196227651,32.04,79946.31,0.0,0.05546,5e-05,8.58691]
[1778196232687,32.04,79945.59,0.0,0.05541,5e-05,8.58073]
[1778196239738,32.03,79945.84,0.0,0.0554,5e-05,8.57969]
[1778196244771,32.03,79946.53,0.0,0.05542,5e-05,8.58178]
[1778196250814,32.03,79946.6,0.0,0.0554,5e-05,8.57996]
[1778196255848,32.02,79946.73,0.0,0.05539,5e-05,8.57884]
[1778196260883,32.02,79945.84,0.0,0.05534,5e-05,8.5719]
[1778196263162,32.02,79936.09,0.0,0.05489,5e-05,8.51595]
[1778196268939,32.02,79937.84,0.0,0.05495,5e-05,8.5242]
[1778196274981,32.02,79939.57,0.0,0.055,5e-05,8.52925]
[1778196280020,32.01,79938.27,0.0,0.05493,5e-05,8.52068]
[1778196285053,32.01,79938.64,0.0,0.05494,5e-05,8.52162]
[1778196290090,32.01,79937.74,0.0,0.05489,5e-05,8.51547]
[1778196295124,32.01,79937.94,0.0,0.05489,5e-05,8.5156]
[1778196303179,32.01,79937.39,0.0,0.05485,5e-05,8.51101]
[1778196303931,32.01,79937.39,0.0,0.05485,5e-05,8.51101]
[1778196309222,32.01,79941.24,0.0,0.05502,5e-05,8.5316]
[1778196315266,32.0,79942.32,0.0,0.05506,5e-05,8.53645]
[1778196320299,32.0,79942.01,0.0,0.05503,5e-05,8.53356]
[1778196327349,32.0,79942.11,0.0,0.05503,5e-05,8.53247]
[1778196332385,32.0,79942.46,0.0,0.05501,5e-05,8.53003]
[1778196334571,32.0,79946.33,0.0,0.05518,5e-05,8.55146]
[1778196340305,32.0,79947.34,0.0,0.05523,5e-05,8.55658]
[1778196345475,32.0,79946.03,0.0,0.05516,5e-05,8.5488]
[1778196355546,31.99,79946.22,0.0,0.05515,5e-05,8.54687]
[1778196361588,31.99,79945.5,0.0,0.0551,5e-05,8.54099]
[1778196362832,31.99,79945.5,0.0,0.0551,5e-05,8.54099]
[1778196367853,31.99,79945.32,0.0,0.05508,5e-05,8.53878]
[1778196375687,31.98,79944.36,0.0,0.05501,5e-05,8.53039]
[1778196380722,31.98,79944.3,0.0,0.055,5e-05,8.52861]
[1778196381652,31.98,79944.3,0.0,0.055,5e-05,8.52861]
[1778196381733,31.98,79949.19,0.0,0.05522,5e-05,8.55606]
[1778196386764,31.98,79949.39,0.0,0.05523,5e-05,8.55797]
[1778196391054,31.98,79952.83,0.0,0.0554,5e-05,8.57825]
[1778196391069,31.98,79952.83,0.0,0.0554,5e-05,8.57825]
[1778196391155,31.98,79953.6,0.0,0.05542,5e-05,8.5799]
[1778196397232,31.98,79953.88,0.0,0.05544,5e-05,8.58272]
[1778196397267,31.99,79954.28,0.0,0.05546,5e-05,8.58525]
[1778196403882,31.99,79955.43,0.0,0.05553,5e-05,8.59373]
[1778196409925,31.99,79956.91,0.0,0.05561,5e-05,8.60389]
[1778196414959,31.99,79955.89,0.0,0.05558,5e-05,8.59959]
[1778196419994,31.99,79954.91,0.0,0.05554,5e-05,8.59557]
[1778196425029,32.0,79954.42,0.0,0.05554,5e-05,8.59438]
[1778196430064,32.0,79953.79,0.0,0.05552,5e-05,8.59239]
[1778196436107,32.0,79956.68,0.0,0.05567,5e-05,8.61077]
[1778196441141,32.0,79957.42,0.0,0.05571,5e-05,8.61659]
[1778196446176,32.01,79961.56,0.0,0.05592,5e-05,8.64177]
[1778196451909,32.01,79969.48,0.0,0.05627,5e-05,8.68511]
[1778196460275,32.01,79967.86,0.0,0.05621,5e-05,8.67763]
[1778196468332,32.01,79965.67,0.0,0.05612,5e-05,8.66655]
[1778196473370,32.01,79962.77,0.0,0.056,5e-05,8.65096]
[1778196475456,32.01,79977.73,0.0,0.05669,5e-05,8.73675]
[1778196478405,32.01,79987.25,0.0,0.05713,5e-05,8.79155]
[1778196483439,32.01,79986.14,0.0,0.05708,5e-05,8.78482]
[1778196488475,32.01,79988.09,0.0,0.05717,5e-05,8.79581]
[1778196493509,32.01,79987.05,0.0,0.05712,5e-05,8.78953]
[1778196498544,32.01,79976.04,0.0,0.0566,5e-05,8.72595]
[1778196498618,32.01,79976.04,0.0,0.0566,5e-05,8.72595]
[1778196499292,32.01,79976.04,0.0,0.0566,5e-05,8.72595]
[1778196500809,32.01,79972.22,0.0,0.05643,5e-05,8.70414]
[1778196503971,32.01,79970.41,0.0,0.05635,5e-05,8.69401]
[1778196511506,32.01,79968.47,0.0,0.05624,5e-05,8.68051]
[1778196516671,32.02,79966.61,0.0,0.05616,5e-05,8.67047]
[1778196518874,32.02,79966.37,0.0,0.05615,5e-05,8.66922]
[1778196519046,32.02,79963.65,0.0,0.05603,5e-05,8.65409]
[1778196524726,32.02,79958.12,0.0,0.05578,5e-05,8.62334]
[1778196529833,32.02,79958.12,0.0,0.05579,5e-05,8.62416]
[1778196538824,32.02,79958.41,0.0,0.05582,5e-05,8.62789]
[1778196543859,32.02,79949.85,0.0,0.05543,5e-05,8.57916]
[1778196548894,32.02,79952.45,0.0,0.05554,5e-05,8.5924]
[1778196558965,32.01,79952.59,0.0,0.05551,5e-05,8.5898]
[1778196565013,32.01,79952.2,0.0,0.05548,5e-05,8.58569]
[1778196570043,32.01,79950.89,0.0,0.05541,5e-05,8.57665]
[1778196575076,32.01,79950.13,0.0,0.05534,5e-05,8.56755]
[1778196582126,32.0,79949.49,0.0,0.05529,5e-05,8.5617]
[1778196589174,32.0,79948.32,0.0,0.05522,5e-05,8.55287]
[1778196594209,32.0,79947.8,0.0,0.05519,5e-05,8.54835]
[1778196599244,32.0,79947.51,0.0,0.05516,5e-05,8.54516]
[1778196604416,31.99,79949.72,0.0,0.05525,5e-05,8.55646]
[1778196610237,31.99,79952.22,0.0,0.05535,5e-05,8.5689]
[1778196610329,31.99,79952.27,0.0,0.05535,5e-05,8.56847]
[1778196611695,31.99,79952.27,0.0,0.05535,5e-05,8.56847]
[1778196611704,31.99,79951.97,0.0,0.05533,5e-05,8.56663]
[1778196612335,31.99,79955.65,0.0,0.0555,5e-05,8.58755]
[1778196617370,31.99,79954.28,0.0,0.05545,5e-05,8.58073]
[1778196622405,31.99,79951.66,0.0,0.05531,5e-05,8.56414]
[1778196627440,31.99,79952.65,0.0,0.05534,5e-05,8.56808]
[1778196632477,31.99,79952.19,0.0,0.05529,5e-05,8.56069]
[1778196637510,31.98,79954.94,0.0,0.0554,5e-05,8.57476]
[1778196642545,31.98,79954.21,0.0,0.05536,5e-05,8.56903]
[1778196649598,31.98,79956.21,0.0,0.05543,5e-05,8.57826]
[1778196655640,31.97,79956.68,0.0,0.05544,5e-05,8.57913]
[1778196660676,31.97,79957.33,0.0,0.05546,5e-05,8.58134]
[1778196667724,31.97,79957.94,0.0,0.05547,5e-05,8.58274]
[1778196672759,31.97,79957.77,0.0,0.05545,5e-05,8.58031]
[1778196682715,31.96,79958.03,0.0,0.05543,5e-05,8.57893]
[1778196687866,31.96,79956.5,0.0,0.05535,5e-05,8.56884]
[1778196692900,31.96,79956.8,0.0,0.05534,5e-05,8.56605]
[1778196698942,31.96,79957.31,0.0,0.05535,5e-05,8.56742]
[1778196703981,31.96,79955.55,0.0,0.05526,5e-05,8.55613]
[1778196705994,31.96,79944.19,0.0,0.05474,5e-05,8.49127]
[1778196711026,31.95,79941.21,0.0,0.0546,5e-05,8.47383]
[1778196716062,31.95,79941.42,0.0,0.0546,5e-05,8.47452]
[1778196721096,31.95,79935.84,0.0,0.05435,5e-05,8.44262]
[1778196726131,31.95,79935.49,0.0,0.05433,5e-05,8.44042]
[1778196731291,31.95,79936.29,0.0,0.05437,5e-05,8.44474]
[1778196733463,31.95,79933.13,0.0,0.05422,4e-05,8.42685]
[1778196733551,31.95,79921.69,0.0,0.05371,4e-05,8.36257]
[1778196735492,31.95,79921.69,0.0,0.05371,4e-05,8.36265]
[1778196735583,31.95,79925.55,0.0,0.05389,4e-05,8.38449]
[1778196737355,31.95,79925.55,0.0,0.05389,4e-05,8.38449]
[1778196737548,31.95,79925.55,0.0,0.05389,4e-05,8.38449]
[1778196737649,31.95,79930.35,0.0,0.0541,4e-05,8.41153]
[1778196743050,31.95,79931.52,0.0,0.05415,4e-05,8.41825]
[1778196748290,31.95,79932.85,0.0,0.05422,4e-05,8.4259]
[1778196753325,31.95,79933.44,0.0,0.05422,4e-05,8.42622]
[1778196758359,31.95,79931.16,0.0,0.05412,4e-05,8.41366]
[1778196763396,31.95,79932.11,0.0,0.05417,4e-05,8.41946]
[1778196773687,31.95,79934.43,0.0,0.05428,4e-05,8.43293]
[1778196779506,31.96,79935.62,0.0,0.05434,5e-05,8.44062]
[1778196783295,31.96,79943.1,0.0,0.05468,5e-05,8.48305]
[1778196783533,31.96,79947.11,0.0,0.05486,5e-05,8.50574]
[1778196793490,31.96,79946.17,0.0,0.05481,5e-05,8.49996]
[1778196799646,31.96,79943.89,0.0,0.05471,5e-05,8.48672]
[1778196804682,31.96,79943.46,0.0,0.05469,5e-05,8.48397]
[1778196809716,31.95,79942.59,0.0,0.05464,5e-05,8.47871]
[1778196817772,31.95,79942.39,0.0,0.05461,5e-05,8.47387]
[1778196820816,31.95,79942.11,0.0,0.0546,5e-05,8.47215]
[1778196822497,31.95,79941.84,0.0,0.05458,5e-05,8.47041]
[1778196823962,31.95,79930.9,0.0,0.05409,4e-05,8.40874]
[1778196825655,31.95,79932.2,0.0,0.05415,4e-05,8.41609]
[1778196826607,31.95,79932.62,0.0,0.05417,4e-05,8.41848]
[1778196826835,31.95,79931.09,0.0,0.0541,4e-05,8.40989]
[1778196831871,31.95,79930.49,0.0,0.05408,4e-05,8.40686]
[1778196836905,31.95,79929.59,0.0,0.05404,4e-05,8.40234]
[1778196843841,31.96,79933.65,0.0,0.05423,4e-05,8.42605]
[1778196848996,31.96,79934.47,0.0,0.05427,4e-05,8.43134]
[1778196854302,31.96,79935.26,0.0,0.05431,4e-05,8.43653]
[1778196860072,31.96,79934.41,0.0,0.05428,4e-05,8.43275]
[1778196867122,31.96,79935.49,0.0,0.05434,5e-05,8.44011]
[1778196872508,31.96,79938.01,0.0,0.05444,5e-05,8.4519]
[1778196878198,31.96,79941.78,0.0,0.05463,5e-05,8.47451]
[1778196879953,31.96,79941.78,0.0,0.05463,5e-05,8.47451]
[1778196885248,31.97,79943.68,0.0,0.05472,5e-05,8.48661]
[1778196891290,31.97,79943.41,0.0,0.05472,5e-05,8.48625]
[1778196901754,31.97,79943.35,0.0,0.05472,5e-05,8.48651]
[1778196911430,31.97,79938.11,0.0,0.05452,5e-05,8.46066]
[1778196917418,31.98,79938.25,0.0,0.05453,5e-05,8.46218]
[1778196924525,31.98,79935.33,0.0,0.05441,5e-05,8.44717]
[1778196930564,31.98,79932.62,0.0,0.05429,4e-05,8.43274]
[1778196936607,31.98,79930.58,0.0,0.05419,4e-05,8.41885]
[1778196941642,31.98,79925.94,0.0,0.05399,4e-05,8.39342]
[1778196947684,31.98,79924.67,0.0,0.05394,4e-05,8.38703]
[1778196952718,31.98,79927.49,0.0,0.05407,4e-05,8.40341]
[1778196957753,31.98,79929.32,0.0,0.05415,4e-05,8.41409]
[1778196962789,31.98,79931.38,0.0,0.05425,4e-05,8.42611]
[1778196967823,31.98,79932.06,0.0,0.05428,4e-05,8.43043]
[1778196973869,31.99,79932.94,0.0,0.05433,4e-05,8.43604]
[1778196979603,31.99,79933.82,0.0,0.05437,5e-05,8.44146]
[1778196981772,31.99,79944.33,0.0,0.05485,5e-05,8.50122]
[1778196982629,31.99,79944.33,0.0,0.05485,5e-05,8.50122]
[1778196985264,31.99,79950.23,0.0,0.05513,5e-05,8.53585]
[1778196985953,31.99,79951.27,0.0,0.05518,5e-05,8.54233]
[1778196987183,31.99,79953.47,0.0,0.05528,5e-05,8.55538]
[1778196987333,31.99,79953.47,0.0,0.05528,5e-05,8.55538]
[1778196987635,31.99,79953.21,0.0,0.05528,5e-05,8.55444]
[1778196989382,31.99,79953.21,0.0,0.05528,5e-05,8.55444]
[1778196989389,31.99,79953.21,0.0,0.05528,5e-05,8.55444]
[1778196989980,31.99,79953.21,0.0,0.05528,5e-05,8.55552]
[1778196995020,31.99,79951.83,0.0,0.0552,5e-05,8.54422]
[1778197000109,31.99,79951.06,0.0,0.05516,5e-05,8.53961]
[1778197002284,31.99,79949.96,0.0,0.05511,5e-05,8.53326]
[1778197007258,31.99,79951.68,0.0,0.05519,5e-05,8.54274]
[1778197007842,31.99,79951.68,0.0,0.05519,5e-05,8.54274]
[1778197013143,31.99,79951.97,0.0,0.0552,5e-05,8.5437]
[1778197017107,31.99,79951.82,0.0,0.05519,5e-05,8.54266]
[1778197026235,31.99,79959.68,0.0,0.05553,5e-05,8.5858]
[1778197031268,31.99,79960.02,0.0,0.05554,5e-05,8.58645]
[1778197036305,31.98,79959.43,0.0,0.0555,5e-05,8.58209]
[1778197039106,31.98,79958.57,0.0,0.05546,5e-05,8.57693]
[1778197040006,31.98,79976.57,0.0,0.05628,5e-05,8.67895]
[1778197040887,31.98,79976.57,0.0,0.05628,5e-05,8.67895]
[1778197040980,31.98,79976.75,0.0,0.05629,5e-05,8.67998]
[1778197047028,31.98,79976.33,0.0,0.05628,5e-05,8.67807]
[1778197047042,31.98,79976.33,0.0,0.05628,5e-05,8.67807]
[1778197047113,31.98,79975.83,0.0,0.05625,5e-05,8.67541]
[1778197052418,31.98,79972.83,0.0,0.0561,5e-05,8.65551]
[1778197057451,31.98,79975.28,0.0,0.05622,5e-05,8.66986]
[1778197062486,31.99,79976.45,0.0,0.05627,5e-05,8.6767]
[1778197067521,31.99,79975.47,0.0,0.05623,5e-05,8.67105]
[1778197072556,31.98,79974.76,0.0,0.05619,5e-05,8.66691]
[1778197077591,31.98,79974.64,0.0,0.05618,5e-05,8.66551]
[1778197080671,31.98,79977.85,0.0,0.05632,5e-05,8.68265]
[1778197080752,31.98,79977.54,0.0,0.0563,5e-05,8.68024]
[1778197086654,31.98,79977.23,0.0,0.05625,5e-05,8.67459]
[1778197091691,31.97,79980.87,0.0,0.0564,5e-05,8.69225]
[1778197096938,31.97,79985.94,0.0,0.05661,5e-05,8.71877]
[1778197102771,31.96,79996.4,0.0,0.05707,5e-05,8.77508]
[1778197107806,31.96,79997.4,0.0,0.05711,5e-05,8.78058]
[1778197115739,31.96,80000.02,0.0,0.05721,5e-05,8.79214]
[1778197120897,31.96,80008.98,0.0,0.05763,5e-05,8.84373]
[1778197126940,31.96,80010.42,0.0,0.05768,5e-05,8.84993]
[1778197131734,31.95,80011.74,0.0,0.05772,5e-05,8.855]
[1778197131740,31.95,80011.74,0.0,0.05772,5e-05,8.855]
[1778197131974,31.95,80011.59,0.0,0.05771,5e-05,8.85349]
[1778197137009,31.95,80012.65,0.0,0.05773,5e-05,8.85648]
[1778197140011,31.95,80010.7,0.0,0.05763,5e-05,8.84393]
[1778197140101,31.95,80010.89,0.0,0.05763,5e-05,8.84443]
[1778197142063,31.94,80010.89,0.0,0.05763,5e-05,8.84382]
[1778197142067,31.94,80010.89,0.0,0.05763,5e-05,8.84382]
[1778197142086,31.94,80010.89,0.0,0.05762,5e-05,8.84322]
[1778197149093,31.94,80013.2,0.0,0.0577,5e-05,8.8524]
[1778197153829,31.93,80013.41,0.0,0.05769,5e-05,8.85123]
[1778197154679,31.93,80012.09,0.0,0.05762,5e-05,8.84298]
[1778197161178,31.93,80010.21,0.0,0.0575,5e-05,8.82822]
[1778197166213,31.92,80011.17,0.0,0.05752,5e-05,8.83111]
[1778197172256,31.92,80012.12,0.0,0.05752,5e-05,8.83025]
[1778197177295,31.92,80013.43,0.0,0.05756,5e-05,8.83529]
[1778197183337,31.91,80014.18,0.0,0.05757,5e-05,8.8366]
[1778197188372,31.91,80015.53,0.0,0.05762,5e-05,8.84192]
[1778197194415,31.9,80016.73,0.0,0.05765,5e-05,8.84585]
[1778197203478,31.9,80019.82,0.0,0.05775,5e-05,8.85913]
[1778197208513,31.89,80021.3,0.0,0.0578,5e-05,8.86519]
[1778197215563,31.89,80019.02,0.0,0.05767,5e-05,8.84838]
[1778197223617,31.88,80019.19,0.0,0.05764,5e-05,8.84546]
[1778197228945,31.88,80023.29,0.0,0.05782,5e-05,8.86727]
[1778197232951,31.88,80023.04,0.0,0.05777,5e-05,8.86053]
[1778197238723,31.87,80019.28,0.0,0.05756,5e-05,8.83484]
[1778197244765,31.87,80018.88,0.0,0.05752,5e-05,8.82978]
[1778197249799,31.86,80019.4,0.0,0.05753,5e-05,8.83054]
[1778197254837,31.86,80019.55,0.0,0.05751,5e-05,8.82917]
[1778197259871,31.86,80018.25,0.0,0.05743,5e-05,8.81937]
[1778197266793,31.85,80019.92,0.0,0.05749,5e-05,8.82603]
[1778197271957,31.85,80022.72,0.0,0.0576,5e-05,8.84006]
[1778197277998,31.85,80020.46,0.0,0.05747,5e-05,8.82423]
[1778197283032,31.84,80019.14,0.0,0.05739,5e-05,8.81438]
[1778197289075,31.84,80014.87,0.0,0.05717,5e-05,8.78691]
[1778197296122,31.84,80012.7,0.0,0.05702,5e-05,8.76808]
[1778197301158,31.83,80009.8,0.0,0.05687,5e-05,8.74918]
[1778197307073,31.83,80007.95,0.0,0.05676,5e-05,8.73602]
[1778197314250,31.82,80007.95,0.0,0.05674,5e-05,8.7332]
[1778197321299,31.82,80004.35,0.0,0.05655,5e-05,8.70963]
[1778197327341,31.82,80004.09,0.0,0.05652,5e-05,8.7058]
[1778197332379,31.81,80003.8,0.0,0.05649,5e-05,8.70218]
[1778197338421,31.81,80003.54,0.0,0.05646,5e-05,8.6984]
[1778197338764,31.81,80003.54,0.0,0.05646,5e-05,8.6984]
[1778197343693,31.81,80004.2,0.0,0.05647,5e-05,8.7003]
[1778197347525,31.81,80004.48,0.0,0.05647,5e-05,8.70038]
[1778197350854,31.81,80005.59,0.0,0.05651,5e-05,8.70562]
[1778197357427,31.8,80008.25,0.0,0.0566,5e-05,8.71501]
[1778197363433,31.8,80008.25,0.0,0.05658,5e-05,8.71342]
[1778197363612,31.8,80011.07,0.0,0.05671,5e-05,8.72891]
[1778197363700,31.8,80013.68,0.0,0.05683,5e-05,8.74401]
[1778197364920,31.8,80013.68,0.0,0.05683,5e-05,8.74401]
[1778197364931,31.8,80013.68,0.0,0.05683,5e-05,8.74401]
[1778197364939,31.8,80016.18,0.0,0.05695,5e-05,8.75823]
[1778197369053,31.8,80020.12,0.0,0.05713,5e-05,8.78143]
[1778197369138,31.8,80020.06,0.0,0.05713,5e-05,8.78118]
[1778197375224,31.8,80020.06,0.0,0.05713,5e-05,8.78118]
[1778197375309,31.8,80019.7,0.0,0.05712,5e-05,8.77977]
[1778197380717,31.8,80019.19,0.0,0.05708,5e-05,8.77453]
[1778197385750,31.79,80020.98,0.0,0.05714,5e-05,8.78269]
[1778197391792,31.79,80021.34,0.0,0.05714,5e-05,8.7822]
[1778197397709,31.79,80021.26,0.0,0.05711,5e-05,8.77923]
[1778197402853,31.78,80022.47,0.0,0.05716,5e-05,8.78461]
[1778197408919,31.78,80022.87,0.0,0.05715,5e-05,8.78365]
[1778197412542,31.78,80022.44,0.0,0.05712,5e-05,8.78035]
[1778197414963,31.78,80011.23,0.0,0.05657,5e-05,8.71076]
[1778197417640,31.77,80010.51,0.0,0.05653,5e-05,8.70603]
[1778197418501,31.77,80010.51,0.0,0.05653,5e-05,8.70603]
[1778197418991,31.77,80011.76,0.0,0.05658,5e-05,8.7127]
[1778197424026,31.77,80012.23,0.0,0.05659,5e-05,8.71401]
[1778197431076,31.77,80014.03,0.0,0.05666,5e-05,8.72243]
[1778197435004,31.77,80015.31,0.0,0.05671,5e-05,8.72897]
[1778197435008,31.77,80015.31,0.0,0.05671,5e-05,8.72897]
[1778197435076,31.77,80015.31,0.0,0.05671,5e-05,8.72868]
[1778197440139,31.76,80016.86,0.0,0.05677,5e-05,8.73616]
[1778197445174,31.76,80017.25,0.0,0.05678,5e-05,8.7369]
[1778197450209,31.76,80017.3,0.0,0.05677,5e-05,8.73569]
[1778197456251,31.76,80020.16,0.0,0.05689,5e-05,8.75045]
[1778197461285,31.76,80017.71,0.0,0.05676,5e-05,8.73475]
[1778197468334,31.75,80017.81,0.0,0.05675,5e-05,8.73332]
[1778197478404,31.75,80019.43,0.0,0.05678,5e-05,8.73661]
[1778197479957,31.75,80019.58,0.0,0.05678,5e-05,8.7372]
[1778197484982,31.75,80023.58,0.0,0.05696,5e-05,8.75922]
[1778197485453,31.75,80023.16,0.0,0.05694,5e-05,8.75616]
[1778197486556,31.75,80023.16,0.0,0.05694,5e-05,8.75616]
[1778197486563,31.75,80023.16,0.0,0.05694,5e-05,8.75616]
[1778197486564,31.75,80026.65,0.0,0.0571,5e-05,8.77612]
[1778197486909,31.75,80026.65,0.0,0.0571,5e-05,8.77612]
[1778197487777,31.75,80026.43,0.0,0.05709,5e-05,8.77452]
[1778197488078,31.75,80026.43,0.0,0.05709,5e-05,8.77452]
[1778197488623,31.75,80026.43,0.0,0.05709,5e-05,8.77452]
[1778197489341,31.74,80025.24,0.0,0.05703,5e-05,8.76727]
[1778197494516,31.74,80027.18,0.0,0.0571,5e-05,8.77656]
[1778197499551,31.74,80024.73,0.0,0.05697,5e-05,8.76068]
[1778197504592,31.74,80023.85,0.0,0.05692,5e-05,8.75401]
[1778197505000,31.74,80023.85,0.0,0.05692,5e-05,8.75401]
[1778197512647,31.73,80024.31,0.0,0.05692,5e-05,8.75423]
[1778197516852,31.73,80026.06,0.0,0.05699,5e-05,8.76317]
[1778197522716,31.73,80024.26,0.0,0.05692,5e-05,8.7544]
[1778197528633,31.74,80023.92,0.0,0.05692,5e-05,8.7541]
[1778197533793,31.74,80025.0,0.0,0.05695,5e-05,8.75733]
[1778197538828,31.73,80025.19,0.0,0.05695,5e-05,8.75676]
[1778197543863,31.73,80023.97,0.0,0.05688,5e-05,8.74801]
[1778197548898,31.73,80023.46,0.0,0.05684,5e-05,8.7434]
[1778197554941,31.73,80023.42,0.0,0.05682,5e-05,8.74119]
[1778197561990,31.72,80021.91,0.0,0.05673,5e-05,8.72989]
[1778197568031,31.72,80021.43,0.0,0.05669,5e-05,8.72525]
[1778197576087,31.72,80020.9,0.0,0.05665,5e-05,8.7198]
[1778197581122,31.72,80021.72,0.0,0.05667,5e-05,8.72309]
[1778197586159,31.71,80023.98,0.0,0.05678,5e-05,8.73588]
[1778197591243,31.71,80022.28,0.0,0.05667,5e-05,8.72127]
[1778197597286,31.71,80021.35,0.0,0.05661,5e-05,8.71419]
[1778197598977,31.71,80021.47,0.0,0.05661,5e-05,8.71461]
[1778197599046,31.71,80021.47,0.0,0.05661,5e-05,8.71461]
[1778197600021,31.71,80021.11,0.0,0.05659,5e-05,8.71224]
[1778197600306,31.71,80015.62,0.0,0.05633,5e-05,8.68021]
[1778197602917,31.71,80012.13,0.0,0.05617,5e-05,8.65963]
[1778197608363,31.71,80010.76,0.0,0.05609,5e-05,8.6506]
[1778197613400,31.71,80011.48,0.0,0.05612,5e-05,8.65385]
[1778197618433,31.7,80011.87,0.0,0.05613,5e-05,8.65519]
[1778197623469,31.7,80013.01,0.0,0.05618,5e-05,8.66086]
[1778197628503,31.7,80014.32,0.0,0.05623,5e-05,8.66749]
[1778197630974,31.7,80014.01,0.0,0.05621,5e-05,8.66532]
[1778197631525,31.7,80016.27,0.0,0.05632,5e-05,8.67819]
[1778197637578,31.7,80017.2,0.0,0.05635,5e-05,8.68229]
[1778197644618,31.7,80017.66,0.0,0.05636,5e-05,8.68342]
[1778197649779,31.7,80018.02,0.0,0.05637,5e-05,8.68464]
[1778197658713,31.69,80017.23,0.0,0.05629,5e-05,8.67479]
[1778197663752,31.69,80019.44,0.0,0.05639,5e-05,8.68652]
[1778197668783,31.69,80025.66,0.0,0.05667,5e-05,8.72127]
[1778197673819,31.69,80023.86,0.0,0.05657,5e-05,8.7095]
[1778197679694,31.69,80023.65,0.0,0.05655,5e-05,8.70679]
[1778197684857,31.68,80022.46,0.0,0.05649,5e-05,8.69891]
[1778197685758,31.68,80022.46,0.0,0.05649,5e-05,8.69891]
[1778197686616,31.68,80022.6,0.0,0.05649,5e-05,8.69925]
[1778197691944,31.68,80022.17,0.0,0.05646,5e-05,8.69535]
[1778197692900,31.68,80022.17,0.0,0.05646,5e-05,8.69535]
[1778197697227,31.68,80024.04,0.0,0.05654,5e-05,8.70526]
[1778197698006,31.68,80032.34,0.0,0.05692,5e-05,8.75286]
[1778197704029,31.68,80030.09,0.0,0.0568,5e-05,8.73786]
[1778197709063,31.67,80029.94,0.0,0.05678,5e-05,8.73545]
[1778197712821,31.67,80027.81,0.0,0.05666,5e-05,8.71927]
[1778197713747,31.67,80027.81,0.0,0.05666,5e-05,8.71927]
[1778197713847,31.67,80027.71,0.0,0.05665,5e-05,8.71781]
[1778197720847,31.67,80027.01,0.0,0.0566,5e-05,8.71255]
[1778197725789,31.67,80027.73,0.0,0.05662,5e-05,8.71433]
[1778197725792,31.67,80027.73,0.0,0.05662,5e-05,8.71433]
[1778197726132,31.67,80026.88,0.0,0.05658,5e-05,8.70904]
[1778197727118,31.67,80026.88,0.0,0.05658,5e-05,8.70904]
[1778197727847,31.67,80026.88,0.0,0.05658,5e-05,8.70904]
[1778197728762,31.67,80027.09,0.0,0.05658,5e-05,8.70917]
[1778197734088,31.66,80021.08,0.0,0.05628,5e-05,8.67247]
[1778197739510,31.66,80015.47,0.0,0.056,5e-05,8.63844]
[1778197746128,31.66,80017.51,0.0,0.05609,5e-05,8.64858]
[1778197750524,31.66,80018.44,0.0,0.05612,5e-05,8.65289]
[1778197750586,31.66,80018.52,0.0,0.05612,5e-05,8.65283]
[1778197751127,31.66,80018.52,0.0,0.05612,5e-05,8.65283]
[1778197752577,31.66,80018.52,0.0,0.05612,5e-05,8.65257]
[1778197752678,31.65,80023.63,0.0,0.05635,5e-05,8.68187]
[1778197754660,31.65,80023.63,0.0,0.05635,5e-05,8.68157]
[1778197754667,31.65,80023.86,0.0,0.05636,5e-05,8.68259]
[1778197757453,31.65,80023.64,0.0,0.05634,5e-05,8.68067]
[1778197764088,31.65,80027.45,0.0,0.05651,5e-05,8.70069]
[1778197769489,31.65,80028.67,0.0,0.05654,5e-05,8.70512]
[1778197773207,31.65,80028.05,0.0,0.05651,5e-05,8.70114]
[1778197773293,31.64,80027.87,0.0,0.05647,5e-05,8.69571]
[1778197778552,31.64,80025.63,0.0,0.05635,5e-05,8.68081]
[1778197783588,31.64,80032.57,0.0,0.05666,5e-05,8.71903]
[1778197788625,31.64,80034.87,0.0,0.05675,5e-05,8.73024]
[1778197793659,31.64,80035.29,0.0,0.05678,5e-05,8.73346]
[1778197797944,31.64,80032.61,0.0,0.05665,5e-05,8.71835]
[1778197798695,31.64,80032.61,0.0,0.05666,5e-05,8.7187]
[1778197802079,31.64,80033.62,0.0,0.05671,5e-05,8.72508]
[1778197804125,31.64,80030.07,0.0,0.05654,5e-05,8.70479]
[1778197804738,31.64,80030.68,0.0,0.05658,5e-05,8.70853]
[1778197810780,31.64,80032.72,0.0,0.05668,5e-05,8.72148]
[1778197815814,31.64,80033.31,0.0,0.05672,5e-05,8.72579]
[1778197825884,31.64,80034.68,0.0,0.05679,5e-05,8.73541]
[1778197831927,31.65,80034.87,0.0,0.05679,5e-05,8.73421]
[1778197837969,31.65,80037.42,0.0,0.05692,5e-05,8.74993]
[1778197844287,31.65,80037.9,0.0,0.05694,5e-05,8.75313]
[1778197846029,31.65,80050.83,0.0,0.05756,5e-05,8.82926]
[1778197851608,31.65,80049.26,0.0,0.05749,5e-05,8.8201]
[1778197857109,31.65,80058.8,0.0,0.05795,5e-05,8.87649]
[1778197862139,31.65,80057.15,0.0,0.05789,5e-05,8.86966]
[1778197867233,31.66,80056.93,0.0,0.0579,5e-05,8.87067]
[1778197867962,31.66,80056.93,0.0,0.0579,5e-05,8.87067]
[1778197870034,31.66,80058.69,0.0,0.058,5e-05,8.88271]
[1778197875235,31.66,80061.21,0.0,0.05815,5e-05,8.90076]
[1778197880268,31.67,80060.62,0.0,0.05814,5e-05,8.89997]
[1778197885303,31.67,80060.86,0.0,0.05818,5e-05,8.9046]
[1778197890338,31.68,80060.74,0.0,0.05819,5e-05,8.9065]
[1778197894180,31.68,80056.66,0.0,0.05799,5e-05,8.88091]
[1778197896559,31.68,80055.69,0.0,0.05796,5e-05,8.87632]
[1778197901418,31.68,80042.35,0.0,0.05735,5e-05,8.80157]
[1778197907461,31.69,80038.07,0.0,0.05718,5e-05,8.78086]
[1778197912495,31.7,80037.89,0.0,0.0572,5e-05,8.78338]
[1778197918537,31.7,80040.1,0.0,0.05734,5e-05,8.80048]
[1778197923573,31.71,80037.54,0.0,0.05725,5e-05,8.78913]
[1778197927602,31.71,80048.25,0.0,0.05778,5e-05,8.85443]
[1778197932637,31.71,80047.02,0.0,0.05775,5e-05,8.85025]
[1778197937672,31.72,80051.73,0.0,0.058,5e-05,8.88064]
[1778197942706,31.72,80053.37,0.0,0.0581,5e-05,8.89294]
[1778197947742,31.73,80052.65,0.0,0.05808,5e-05,8.89141]
[1778197954792,31.73,80051.29,0.0,0.05803,5e-05,8.88398]
[1778197959539,31.73,80050.96,0.0,0.05803,5e-05,8.88427]
[1778197963726,31.74,80049.26,0.0,0.05797,5e-05,8.87661]
[1778197968890,31.74,80048.46,0.0,0.05796,5e-05,8.87544]
[1778197973928,31.75,80048.16,0.0,0.05797,5e-05,8.87679]
[1778197976578,31.75,80038.78,0.0,0.05754,5e-05,8.82326]
[1778197977419,31.75,80037.78,0.0,0.0575,5e-05,8.81815]
[1778197982989,31.76,80037.44,0.0,0.05752,5e-05,8.82056]
[1778197988025,31.76,80037.96,0.0,0.05757,5e-05,8.82712]
[1778197993060,31.77,80037.72,0.0,0.05759,5e-05,8.82918]
[1778197998094,31.77,80040.04,0.0,0.05773,5e-05,8.84611]
[1778198004136,31.78,80041.38,0.0,0.05782,5e-05,8.85775]
[1778198009171,31.78,80040.12,0.0,0.05779,5e-05,8.8536]
[1778198014206,31.79,80037.38,0.0,0.05767,5e-05,8.83754]
[1778198019242,31.79,80037.06,0.0,0.05768,5e-05,8.83893]
[1778198024276,31.79,80037.49,0.0,0.05773,5e-05,8.84466]
[1778198029311,31.8,80036.5,0.0,0.0577,5e-05,8.84209]
[1778198034346,31.8,80036.65,0.0,0.05774,5e-05,8.84613]
[1778198040319,31.81,80036.51,0.0,0.05775,5e-05,8.84783]
[1778198043513,31.81,80030.54,0.0,0.05748,5e-05,8.81491]
[1778198049452,31.81,80030.91,0.0,0.0575,5e-05,8.81726]
[1778198054487,31.81,80031.55,0.0,0.05754,5e-05,8.82126]
[1778198057170,31.81,80030.32,0.0,0.05748,5e-05,8.81417]
[1778198062543,31.81,80026.95,0.0,0.05733,5e-05,8.79531]
[1778198067579,31.81,80024.99,0.0,0.05724,5e-05,8.78465]
[1778198073621,31.81,80019.6,0.0,0.05698,5e-05,8.75126]
[1778198078656,31.82,80020.9,0.0,0.05704,5e-05,8.75981]
[1778198079500,31.82,80020.9,0.0,0.05704,5e-05,8.75981]
[1778198079662,31.82,80020.13,0.0,0.05701,5e-05,8.75555]
[1778198084697,31.81,80014.77,0.0,0.05674,5e-05,8.7228]
[1778198089733,31.81,80019.98,0.0,0.05697,5e-05,8.75119]
[1778198094768,31.81,80019.66,0.0,0.05694,5e-05,8.74752]
[1778198099803,31.81,80018.67,0.0,0.05688,5e-05,8.74]
[1778198105846,31.8,80018.63,0.0,0.05686,5e-05,8.73769]
[1778198111926,31.8,80017.79,0.0,0.05682,5e-05,8.73181]
[1778198111945,31.8,80017.64,0.0,0.0568,5e-05,8.72995]
[1778198117929,31.8,80022.62,0.0,0.05704,5e-05,8.75962]
[1778198122966,31.8,80020.22,0.0,0.05693,5e-05,8.74562]
[1778198129007,31.8,80021.64,0.0,0.05698,5e-05,8.7516]
[1778198131159,31.8,80020.76,0.0,0.05693,5e-05,8.74612]
[1778198131259,31.8,80019.63,0.0,0.05686,5e-05,8.73598]
[1778198133211,31.8,80019.63,0.0,0.05686,5e-05,8.73598]
[1778198134041,31.8,80019.4,0.0,0.05684,5e-05,8.73358]
[1778198137332,31.8,80019.4,0.0,0.05684,5e-05,8.73358]
[1778198138069,31.79,80019.32,0.0,0.05682,5e-05,8.73172]
[1778198141457,31.79,80019.04,0.0,0.0568,5e-05,8.7294]
[1778198141555,31.79,80019.02,0.0,0.0568,5e-05,8.72894]
[1778198147133,31.79,80018.43,0.0,0.05675,5e-05,8.72348]
[1778198152167,31.79,80016.99,0.0,0.05667,5e-05,8.71349]
[1778198157203,31.78,80017.03,0.0,0.05666,5e-05,8.71212]
[1778198162237,31.78,80016.93,0.0,0.05664,5e-05,8.70995]
[1778198167826,31.78,80016.6,0.0,0.05662,5e-05,8.70678]
[1778198173316,31.78,80017.41,0.0,0.05664,5e-05,8.70928]
[1778198178352,31.77,80018.13,0.0,0.05666,5e-05,8.71188]
[1778198179361,31.78,80028.14,0.0,0.05713,5e-05,8.77016]
[1778198183225,31.78,80030.37,0.0,0.05724,5e-05,8.78375]
[1778198184396,31.78,80030.37,0.0,0.05724,5e-05,8.7839]
[1778198190439,31.78,80030.88,0.0,0.05727,5e-05,8.78767]
[1778198195473,31.78,80032.37,0.0,0.05733,5e-05,8.79377]
[1778198201515,31.78,80033.65,0.0,0.0574,5e-05,8.80185]
[1778198206550,31.78,80033.65,0.0,0.0574,5e-05,8.80231]
[1778198211587,31.78,80033.35,0.0,0.05739,5e-05,8.80097]
[1778198216621,31.78,80033.93,0.0,0.05742,5e-05,8.80471]
[1778198221656,31.78,80034.85,0.0,0.05747,5e-05,8.81037]
[1778198226690,31.78,80031.83,0.0,0.05733,5e-05,8.79328]
[1778198233741,31.78,80028.95,0.0,0.0572,5e-05,8.77715]
[1778198238775,31.78,80026.95,0.0,0.0571,5e-05,8.76591]
[1778198246832,31.78,80025.79,0.0,0.05705,5e-05,8.75963]
[1778198252873,31.78,80021.07,0.0,0.05682,5e-05,8.72935]
[1778198257908,31.79,80020.01,0.0,0.05677,5e-05,8.72355]
[1778198262943,31.79,80020.75,0.0,0.05681,5e-05,8.72812]
[1778198267979,31.79,80022.38,0.0,0.05688,5e-05,8.73779]
[1778198270209,31.79,80021.07,0.0,0.05682,5e-05,8.73023]
[1778198273554,31.79,80020.59,0.0,0.0568,5e-05,8.72761]
[1778198274851,31.79,80020.68,0.0,0.05681,5e-05,8.72818]
[1778198275901,31.79,80021.16,0.0,0.05683,5e-05,8.73101]
[1778198278145,31.79,80020.91,0.0,0.05682,5e-05,8.72966]
[1778198283934,31.79,80019.98,0.0,0.05678,5e-05,8.7247]
[1778198292146,31.79,80019.98,0.0,0.05678,5e-05,8.72526]
[1778198297182,31.79,80019.53,0.0,0.05676,5e-05,8.72305]
[1778198298470,31.79,80019.53,0.0,0.05676,5e-05,8.72305]
[1778198304879,31.79,80022.44,0.0,0.05691,5e-05,8.74046]
[1778198312288,31.79,80020.09,0.0,0.05678,5e-05,8.72386]
[1778198317321,31.79,80019.29,0.0,0.05674,5e-05,8.71947]
[1778198322357,31.79,80019.12,0.0,0.05674,5e-05,8.71878]
[1778198328402,31.79,80017.89,0.0,0.05668,5e-05,8.71209]
[1778198334286,31.79,80017.99,0.0,0.05669,5e-05,8.71317]
[1778198339479,31.79,80018.23,0.0,0.05671,5e-05,8.71498]
[1778198339909,31.79,80018.23,0.0,0.05671,5e-05,8.71498]
[1778198339926,31.79,80018.23,0.0,0.05671,5e-05,8.71498]
[1778198340486,31.79,80018.15,0.0,0.0567,5e-05,8.71461]
[1778198342501,31.79,80007.81,0.0,0.05621,5e-05,8.65402]
[1778198347536,31.79,80008.47,0.0,0.05623,5e-05,8.65587]
[1778198354426,31.79,80010.23,0.0,0.05629,5e-05,8.66398]
[1778198359620,31.79,80012.26,0.0,0.0564,5e-05,8.6768]
[1778198366668,31.79,80013.03,0.0,0.05645,5e-05,8.68281]
[1778198371703,31.79,80014.16,0.0,0.05649,5e-05,8.68724]
[1778198376737,31.79,80014.18,0.0,0.0565,5e-05,8.68851]
[1778198381773,31.79,80015.98,0.0,0.05659,5e-05,8.70005]
[1778198387166,31.8,80016.48,0.0,0.05662,5e-05,8.70384]
[1778198387262,31.8,80016.41,0.0,0.05662,5e-05,8.70388]
[1778198393352,31.8,80015.11,0.0,0.05657,5e-05,8.69752]
[1778198393366,31.8,80015.11,0.0,0.05657,5e-05,8.69752]
[1778198393415,31.8,80015.04,0.0,0.05657,5e-05,8.69735]
[1778198394505,31.8,80015.04,0.0,0.05657,5e-05,8.69735]
[1778198395189,31.8,80015.24,0.0,0.05658,5e-05,8.69874]
[1778198395290,31.8,80004.5,0.0,0.05608,5e-05,8.63708]
[1778198398140,31.8,80000.81,0.0,0.05591,5e-05,8.61537]
[1778198401917,31.8,80014.02,0.0,0.05652,5e-05,8.69079]
[1778198403930,31.8,80024.75,0.0,0.05703,5e-05,8.75331]
[1778198407574,31.8,80021.47,0.0,0.05687,5e-05,8.73459]
[1778198411700,31.8,80024.6,0.0,0.05703,5e-05,8.7535]
[1778198411988,31.8,80022.87,0.0,0.05695,5e-05,8.74362]
[1778198413315,31.8,80009.61,0.0,0.05633,5e-05,8.66717]
[1778198419043,31.8,80011.08,0.0,0.05641,5e-05,8.67737]
[1778198421016,31.8,80012.17,0.0,0.05646,5e-05,8.68394]
[1778198421056,31.8,80013.02,0.0,0.05651,5e-05,8.68912]
[1778198426090,31.8,80009.91,0.0,0.05635,5e-05,8.67026]
[1778198431131,31.8,80007.51,0.0,0.05621,5e-05,8.65181]
[1778198436166,31.8,80015.06,0.0,0.05657,5e-05,8.69675]
[1778198437948,31.8,80012.92,0.0,0.05648,5e-05,8.68466]
[1778198438182,31.8,80013.35,0.0,0.0565,5e-05,8.68744]
[1778198441200,31.8,80022.96,0.0,0.05696,5e-05,8.74379]
[1778198442929,31.8,80023.39,0.0,0.05698,5e-05,8.74649]
[1778198443214,31.8,80023.8,0.0,0.057,5e-05,8.74909]
[1778198448466,31.8,80023.64,0.0,0.05699,5e-05,8.74844]
[1778198450289,31.8,80025.41,0.0,0.05707,5e-05,8.75794]
[1778198450370,31.8,80030.07,0.0,0.05729,5e-05,8.78461]
[1778198456311,31.8,80033.69,0.0,0.05747,5e-05,8.80649]
[1778198461342,31.81,80029.24,0.0,0.05726,5e-05,8.78128]
[1778198466377,31.81,80027.0,0.0,0.05716,5e-05,8.769]
[1778198471411,31.81,80023.84,0.0,0.05702,5e-05,8.75149]
[1778198476447,31.81,80022.34,0.0,0.05696,5e-05,8.74366]
[1778198479328,31.81,80021.54,0.0,0.05692,5e-05,8.73939]
[1778198479468,31.81,80022.31,0.0,0.05696,5e-05,8.74403]
[1778198484503,31.81,80016.53,0.0,0.05668,5e-05,8.70922]
[1778198489539,31.8,80008.8,0.0,0.0563,5e-05,8.66272]
[1778198494575,31.8,80009.22,0.0,0.05629,5e-05,8.66056]
[1778198499610,31.8,80010.41,0.0,0.05633,5e-05,8.66605]
[1778198504644,31.8,80009.25,0.0,0.05627,5e-05,8.65803]
[1778198506658,31.8,80019.78,0.0,0.05675,5e-05,8.71818]
[1778198511695,31.8,80020.99,0.0,0.0568,5e-05,8.72332]
[1778198513719,31.79,80020.97,0.0,0.05679,5e-05,8.72283]
[1778198518745,31.79,80020.1,0.0,0.05673,5e-05,8.71557]
[1778198524307,31.79,80019.75,0.0,0.0567,5e-05,8.71206]
[1778198529821,31.79,80018.23,0.0,0.05661,5e-05,8.7009]
[1778198535694,31.78,80017.7,0.0,0.05657,5e-05,8.69579]
[1778198541033,31.78,80017.63,0.0,0.05656,5e-05,8.69406]
[1778198546798,31.78,80017.77,0.0,0.05655,5e-05,8.69272]
[1778198551997,31.78,80015.9,0.0,0.05645,5e-05,8.68067]
[1778198552211,31.78,80015.9,0.0,0.05645,5e-05,8.68067]
[1778198552231,31.78,80013.13,0.0,0.05629,5e-05,8.66085]
[1778198553974,31.78,80013.21,0.0,0.0563,5e-05,8.66103]
[1778198554007,31.77,80000.13,0.0,0.05569,5e-05,8.58563]
[1778198554787,31.77,80000.13,0.0,0.05569,5e-05,8.58563]
[1778198555316,31.77,80001.58,0.0,0.05575,5e-05,8.59379]
[1778198556381,31.77,80001.58,0.0,0.05575,5e-05,8.59379]
[1778198556476,31.77,80012.46,0.0,0.05626,5e-05,8.6562]
[1778198562046,31.77,80014.22,0.0,0.05633,5e-05,8.66469]
[1778198568089,31.77,80014.22,0.0,0.05631,5e-05,8.66303]
[1778198575138,31.77,80014.65,0.0,0.05632,5e-05,8.66358]
[1778198580190,31.76,80016.47,0.0,0.05639,5e-05,8.6727]
[1778198585225,31.76,80022.19,0.0,0.05664,5e-05,8.70418]
[1778198590262,31.76,80021.29,0.0,0.05659,5e-05,8.69734]
[1778198595297,31.76,80016.31,0.0,0.05634,5e-05,8.66699]
[1778198600331,31.76,80016.43,0.0,0.05634,5e-05,8.66633]
[1778198605364,31.75,80018.01,0.0,0.0564,5e-05,8.67406]
[1778198610399,31.75,80018.12,0.0,0.05639,5e-05,8.67328]
[1778198616441,31.75,80018.13,0.0,0.05636,5e-05,8.66845]
[1778198621476,31.75,80018.62,0.0,0.05637,5e-05,8.66991]
[1778198626511,31.75,80018.51,0.0,0.05636,5e-05,8.66789]
[1778198628221,31.75,80018.33,0.0,0.05634,5e-05,8.66657]
[1778198628526,31.75,80018.2,0.0,0.05634,5e-05,8.66555]
[1778198633561,31.74,80019.81,0.0,0.0564,5e-05,8.67343]
[1778198638596,31.74,80019.02,0.0,0.05635,5e-05,8.66747]
[1778198643631,31.74,80018.65,0.0,0.05632,5e-05,8.66397]
[1778198649675,31.74,80018.23,0.0,0.05629,5e-05,8.65994]
[1778198654708,31.73,80019.51,0.0,0.05634,5e-05,8.66599]
[1778198659743,31.73,80019.13,0.0,0.05631,5e-05,8.66245]
[1778198660855,31.73,80029.96,0.0,0.05682,5e-05,8.72507]
[1778198666613,31.73,80028.66,0.0,0.05676,5e-05,8.71843]
[1778198671828,31.73,80028.09,0.0,0.05671,5e-05,8.71041]
[1778198676863,31.73,80029.3,0.0,0.05675,5e-05,8.71566]
[1778198681897,31.73,80025.06,0.0,0.05653,5e-05,8.68867]
[1778198686640,31.72,80021.76,0.0,0.05636,5e-05,8.66822]
[1778198688488,31.72,80019.05,0.0,0.05623,5e-05,8.65171]
[1778198693982,31.72,80014.26,0.0,0.05598,5e-05,8.62153]
[1778198699019,31.72,80014.3,0.0,0.05597,5e-05,8.62012]
[1778198704060,31.72,80015.1,0.0,0.056,5e-05,8.62348]
[1778198710102,31.71,80015.27,0.0,0.05599,5e-05,8.62241]
[1778198715136,31.71,80020.26,0.0,0.05621,5e-05,8.64952]
[1778198720170,31.71,80018.34,0.0,0.05611,5e-05,8.63706]
[1778198727052,31.7,80018.16,0.0,0.05608,5e-05,8.63336]
[1778198732254,31.7,80017.47,0.0,0.05601,5e-05,8.62463]
[1778198737523,31.7,80016.2,0.0,0.05595,5e-05,8.61622]
[1778198743331,31.7,80015.92,0.0,0.05592,5e-05,8.61281]
[1778198749371,31.7,80016.94,0.0,0.05596,5e-05,8.61748]
[1778198754411,31.69,80015.76,0.0,0.05589,5e-05,8.60928]
[1778198759443,31.69,80016.91,0.0,0.05593,5e-05,8.6148]
[1778198764477,31.69,80018.46,0.0,0.056,5e-05,8.62255]
[1778198769512,31.69,80021.03,0.0,0.0561,5e-05,8.63588]
[1778198774546,31.69,80024.24,0.0,0.05624,5e-05,8.65322]
[1778198779582,31.68,80026.33,0.0,0.05633,5e-05,8.66362]
[1778198784618,31.68,80029.64,0.0,0.05647,5e-05,8.68095]
[1778198789651,31.68,80030.61,0.0,0.0565,5e-05,8.68463]
[1778198794686,31.68,80037.81,0.0,0.0568,5e-05,8.72117]
[1778198799725,31.67,80041.07,0.0,0.05695,5e-05,8.73905]
[1778198804756,31.68,80038.74,0.0,0.05686,5e-05,8.72893]
[1778198809791,31.69,80038.84,0.0,0.0569,5e-05,8.73361]
[1778198814826,31.69,80039.34,0.0,0.05696,5e-05,8.74054]
[1778198819863,31.7,80041.29,0.0,0.05708,5e-05,8.75579]
[1778198824923,31.7,80041.45,0.0,0.05713,5e-05,8.76136]
[1778198829932,31.71,80035.87,0.0,0.05689,5e-05,8.73208]
[1778198834968,31.71,80032.5,0.0,0.05677,5e-05,8.71648]
[1778198840015,31.72,80031.02,0.0,0.05673,5e-05,8.71169]
[1778198845040,31.72,80029.62,0.0,0.05669,5e-05,8.70721]
[1778198850075,31.73,80027.99,0.0,0.05664,5e-05,8.70126]
[1778198856118,31.74,80025.18,0.0,0.05653,5e-05,8.68651]
[1778198861154,31.74,80024.0,0.0,0.0565,5e-05,8.68231]
[1778198866189,31.74,80022.96,0.0,0.05648,5e-05,8.67952]
[1778198871223,31.75,80018.23,0.0,0.05629,5e-05,8.656]
[1778198878119,31.75,80020.32,0.0,0.05641,5e-05,8.67156]
[1778198879493,31.75,80020.32,0.0,0.05641,5e-05,8.67156]
[1778198885232,31.76,80021.97,0.0,0.05652,5e-05,8.68482]
[1778198886527,31.76,80022.49,0.0,0.05655,5e-05,8.68856]
[1778198892371,31.77,80027.22,0.0,0.05682,5e-05,8.7216]
[1778198897410,31.77,80030.96,0.0,0.05702,5e-05,8.74588]
[1778198902441,31.78,80031.18,0.0,0.05706,5e-05,8.7509]
[1778198907477,31.78,80032.78,0.0,0.05716,5e-05,8.7626]
[1778198912511,31.79,80032.3,0.0,0.05714,5e-05,8.75949]
[1778198917545,31.79,80033.3,0.0,0.05721,5e-05,8.76823]
[1778198922588,31.79,80035.64,0.0,0.05735,5e-05,8.78519]
[1778198927618,31.8,80038.69,0.0,0.05751,5e-05,8.80555]
[1778198932654,31.8,80039.52,0.0,0.05757,5e-05,8.81295]
[1778198937688,31.81,80044.52,0.0,0.05783,5e-05,8.84456]
[1778198942114,31.81,80072.17,0.0,0.05917,5e-05,9.00795]
[1778198942918,31.81,80072.17,0.0,0.05917,5e-05,9.00795]
[1778198943794,31.81,80067.46,0.0,0.05894,5e-05,8.98042]
[1778198947243,31.81,80064.32,0.0,0.0588,5e-05,8.9631]
[1778198953186,31.81,80065.23,0.0,0.05886,5e-05,8.97011]
[1778198962874,31.82,80069.74,0.0,0.05911,5e-05,9.0005]
[1778198967905,31.82,80067.49,0.0,0.05902,5e-05,8.98914]
[1778198972940,31.82,80063.95,0.0,0.05884,5e-05,8.96701]
[1778198978083,31.83,80064.35,0.0,0.05888,5e-05,8.97139]
[1778198984018,31.83,80064.58,0.0,0.05891,5e-05,8.97559]
[1778198989052,31.83,80061.29,0.0,0.05877,5e-05,8.95832]
[1778198994088,31.84,80056.97,0.0,0.05858,5e-05,8.93509]
[1778198999122,31.84,80054.81,0.0,0.0585,5e-05,8.92455]
[1778199003842,31.84,80052.4,0.0,0.0584,5e-05,8.91217]
[1778199004161,31.84,80050.99,0.0,0.05833,5e-05,8.90434]
[1778199007889,31.84,80050.12,0.0,0.0583,5e-05,8.90054]
[1778199007916,31.84,80050.12,0.0,0.0583,5e-05,8.90054]
[1778199008189,31.84,80048.76,0.0,0.05824,5e-05,8.89303]
[1778199009786,31.84,80041.54,0.0,0.0579,5e-05,8.85137]
[1778199015238,31.85,80038.2,0.0,0.05777,5e-05,8.83493]
[1778199021279,31.85,80037.96,0.0,0.05778,5e-05,8.83629]
[1778199027322,31.86,80037.06,0.0,0.05776,5e-05,8.83362]
[1778199028854,31.86,80037.06,0.0,0.05776,5e-05,8.83362]
[1778199034371,31.86,80036.03,0.0,0.05771,5e-05,8.82718]
[1778199039405,31.86,80037.18,0.0,0.05778,5e-05,8.83574]
[1778199043101,31.86,80038.25,0.0,0.05784,5e-05,8.84267]
[1778199043107,31.86,80038.25,0.0,0.05784,5e-05,8.84267]
[1778199043197,31.87,80046.91,0.0,0.05826,5e-05,8.89381]
[1778199043620,31.87,80046.91,0.0,0.05826,5e-05,8.89381]
[1778199044296,31.87,80056.02,0.0,0.05869,5e-05,8.94715]
[1778199044869,31.87,80056.02,0.0,0.05869,5e-05,8.94715]
[1778199045168,31.87,80056.02,0.0,0.05869,5e-05,8.94715]
[1778199045220,31.87,80057.22,0.0,0.05875,5e-05,8.95457]
[1778199047217,31.87,80058.66,0.0,0.05882,5e-05,8.96302]
[1778199047223,31.87,80058.66,0.0,0.05882,5e-05,8.96302]
[1778199047464,31.87,80059.51,0.0,0.05887,5e-05,8.96839]
[1778199049071,31.87,80059.51,0.0,0.05887,5e-05,8.96839]
[1778199054300,31.87,80052.12,0.0,0.05852,5e-05,8.92633]
[1778199054483,31.87,80052.59,0.0,0.05855,5e-05,8.92936]
[1778199060554,31.87,80057.04,0.0,0.05878,5e-05,8.95721]
[1778199065589,31.87,80059.23,0.0,0.05889,5e-05,8.97137]
[1778199070040,31.87,80057.12,0.0,0.0588,5e-05,8.95979]
[1778199074854,31.88,80053.31,0.0,0.05863,5e-05,8.93905]
[1778199080106,31.88,80055.86,0.0,0.05876,5e-05,8.95567]
[1778199081731,31.88,80056.84,0.0,0.05882,5e-05,8.96206]
[1778199082767,31.88,80059.92,0.0,0.05897,5e-05,8.98047]
[1778199089765,31.88,80063.5,0.0,0.05916,5e-05,9.00378]
[1778199094799,31.89,80070.37,0.0,0.05948,5e-05,9.04229]
[1778199096899,31.89,80086.49,0.0,0.06028,5e-05,9.13817]
[1778199097530,31.89,80086.49,0.0,0.06028,5e-05,9.13817]
[1778199102856,31.89,80087.43,0.0,0.06033,5e-05,9.14454]
[1778199107682,31.89,80086.75,0.0,0.0603,5e-05,9.14101]
[1778199116956,31.89,80089.49,0.0,0.06044,5e-05,9.1586]
[1778199121992,31.89,80089.92,0.0,0.06047,5e-05,9.16184]
[1778199123385,31.89,80089.92,0.0,0.06047,5e-05,9.16184]
[1778199124007,31.89,80070.95,0.0,0.05955,5e-05,9.04988]
[1778199129041,31.89,80066.31,0.0,0.05934,5e-05,9.02416]
[1778199134075,31.9,80067.4,0.0,0.0594,5e-05,9.03233]
[1778199134563,31.9,80067.4,0.0,0.0594,5e-05,9.03233]
[1778199135440,31.9,80067.4,0.0,0.0594,5e-05,9.03233]
[1778199135798,31.9,80069.91,0.0,0.05953,5e-05,9.04748]
[1778199136089,31.9,80071.57,0.0,0.05961,5e-05,9.05761]
[1778199141126,31.9,80072.52,0.0,0.05967,5e-05,9.06488]
[1778199144264,31.9,80072.89,0.0,0.0597,5e-05,9.06774]
[1778199150188,31.9,80073.45,0.0,0.05975,5e-05,9.07377]
[1778199153085,31.9,80078.58,0.0,0.05998,5e-05,9.10115]
[1778199154727,31.91,80083.12,0.0,0.06021,5e-05,9.12896]
[1778199155458,31.91,80083.12,0.0,0.06021,5e-05,9.12896]
[1778199164286,31.91,80080.74,0.0,0.06012,5e-05,9.11768]
[1778199168351,31.91,80080.31,0.0,0.0601,5e-05,9.11598]
[1778199168417,31.91,80084.61,0.0,0.06031,5e-05,9.14174]
[1778199170834,31.91,80088.14,0.0,0.06049,5e-05,9.16314]
[1778199171749,31.91,80089.64,0.0,0.06057,5e-05,9.17225]
[1778199176775,31.91,80091.04,0.0,0.06064,5e-05,9.18149]
[1778199176829,31.91,80091.04,0.0,0.06064,5e-05,9.18149]
[1778199176859,31.91,80091.04,0.0,0.06064,5e-05,9.18149]
[1778199177039,31.91,80091.04,0.0,0.06064,5e-05,9.18149]
[1778199177378,31.91,80089.8,0.0,0.06058,5e-05,9.17431]
[1778199178102,31.91,80089.8,0.0,0.06058,5e-05,9.17431]
[1778199183421,31.92,80079.34,0.0,0.06008,5e-05,9.11379]
[1778199188454,31.92,80077.79,0.0,0.06002,5e-05,9.10606]
[1778199193489,31.92,80076.77,0.0,0.05998,5e-05,9.1015]
[1778199195810,31.92,80076.18,0.0,0.05996,5e-05,9.0986]
[1778199201545,31.92,80075.92,0.0,0.05996,5e-05,9.09881]
[1778199206579,31.93,80076.12,0.0,0.05998,5e-05,9.10145]
[1778199210203,31.93,80070.69,0.0,0.05973,5e-05,9.07033]
[1778199215643,31.93,80069.27,0.0,0.05966,5e-05,9.06088]
[1778199221188,31.93,80062.79,0.0,0.05936,5e-05,9.02463]
[1778199225615,31.94,80062.44,0.0,0.05936,5e-05,9.02449]
[1778199226721,31.94,80051.86,0.0,0.05885,5e-05,8.96282]
[1778199228427,31.94,80051.86,0.0,0.05885,5e-05,8.96282]
[1778199230523,31.94,80046.65,0.0,0.05861,5e-05,8.93328]
[1778199239353,31.94,80047.19,0.0,0.05867,5e-05,8.9406]
[1778199245445,31.95,80048.18,0.0,0.05874,5e-05,8.94898]
[1778199250892,31.95,80042.75,0.0,0.0585,5e-05,8.92018]
[1778199255932,31.95,80043.13,0.0,0.05854,5e-05,8.92473]
[1778199262982,31.96,80044.31,0.0,0.05863,5e-05,8.93504]
[1778199268018,31.96,80044.1,0.0,0.05864,5e-05,8.93637]
[1778199273053,31.97,80043.73,0.0,0.05862,5e-05,8.93357]
[1778199278087,31.97,80044.54,0.0,0.05868,5e-05,8.94101]
[1778199283125,31.97,80052.39,0.0,0.05908,5e-05,8.98972]
[1778199284197,31.97,80052.39,0.0,0.05908,5e-05,8.98972]
[1778199284235,31.98,80052.18,0.0,0.05908,5e-05,8.98897]
[1778199287353,31.98,80069.73,0.0,0.05994,5e-05,9.09393]
[1778199293194,31.98,80067.53,0.0,0.05985,5e-05,9.0823]
[1778199298229,31.98,80072.99,0.0,0.06012,5e-05,9.1157]
[1778199303264,31.98,80072.92,0.0,0.06013,5e-05,9.11627]
[1778199308347,31.98,80069.68,0.0,0.05998,5e-05,9.09801]
[1778199312194,31.99,80068.98,0.0,0.05995,5e-05,9.0948]
[1778199317363,31.99,80066.22,0.0,0.05983,5e-05,9.07993]
[1778199318835,31.99,80063.52,0.0,0.0597,5e-05,9.06451]
[1778199319242,31.99,80063.52,0.0,0.0597,5e-05,9.06451]
[1778199319286,31.99,80063.52,0.0,0.0597,5e-05,9.06451]
[1778199319386,31.99,80053.31,0.0,0.05921,5e-05,9.00449]
[1778199321573,31.99,80053.31,0.0,0.05921,5e-05,9.00516]
[1778199327432,31.99,80050.8,0.0,0.05911,5e-05,8.99267]
[1778199332468,31.99,80046.98,0.0,0.05892,5e-05,8.96857]
[1778199339516,32.0,80046.94,0.0,0.05894,5e-05,8.97069]
[1778199344551,32.0,80046.53,0.0,0.05893,5e-05,8.9698]
[1778199347838,32.0,80039.04,0.0,0.05858,5e-05,8.92696]
[1778199353616,32.0,80037.8,0.0,0.05854,5e-05,8.92202]
[1778199358650,32.01,80039.34,0.0,0.05863,5e-05,8.93299]
[1778199361273,32.01,80039.99,0.0,0.05867,5e-05,8.93758]
[1778199362731,32.01,80040.04,0.0,0.05868,5e-05,8.93867]
[1778199364995,32.01,80040.35,0.0,0.05869,5e-05,8.94087]
[1778199371581,32.02,80037.43,0.0,0.05858,5e-05,8.92728]
[1778199376777,32.02,80037.09,0.0,0.05859,5e-05,8.92759]
[1778199381812,32.02,80039.48,0.0,0.05872,5e-05,8.94368]
[1778199386847,32.02,80039.2,0.0,0.05872,5e-05,8.94403]
[1778199391881,32.03,80040.89,0.0,0.0588,5e-05,8.95243]
[1778199397604,32.03,80042.91,0.0,0.05891,5e-05,8.96589]
[1778199397655,32.03,80043.3,0.0,0.05893,5e-05,8.96846]
[1778199397952,32.03,80043.3,0.0,0.05893,5e-05,8.96846]
[1778199399305,32.03,80043.01,0.0,0.05892,5e-05,8.96677]
[1778199399676,32.03,80043.01,0.0,0.05892,5e-05,8.96677]
[1778199399940,32.03,80041.59,0.0,0.05885,5e-05,8.95908]
[1778199405598,32.03,80039.87,0.0,0.05878,5e-05,8.95041]
[1778199410093,32.04,80040.88,0.0,0.05885,5e-05,8.95856]
[1778199410099,32.04,80040.88,0.0,0.05885,5e-05,8.95856]
[1778199410255,32.04,80040.88,0.0,0.05885,5e-05,8.95856]
[1778199410339,32.04,80043.64,0.0,0.05898,5e-05,8.9747]
[1778199416053,32.04,80043.79,0.0,0.05901,5e-05,8.97766]
[1778199421087,32.04,80044.97,0.0,0.05908,5e-05,8.98608]
[1778199427129,32.04,80044.57,0.0,0.05907,5e-05,8.98539]
[1778199430597,32.04,80042.96,0.0,0.059,5e-05,8.9765]
[1778199430734,32.04,80042.96,0.0,0.059,5e-05,8.9765]
[1778199431158,32.05,80043.41,0.0,0.05902,5e-05,8.97966]
[1778199436193,32.05,80042.35,0.0,0.05898,5e-05,8.9748]
[1778199437117,32.05,80042.35,0.0,0.05898,5e-05,8.9748]
[1778199440221,32.05,80021.69,0.0,0.05801,5e-05,8.85593]
[1778199440770,32.05,80021.69,0.0,0.05801,5e-05,8.85593]
[1778199443200,32.05,80020.91,0.0,0.05799,5e-05,8.85297]
[1778199444667,32.05,80022.28,0.0,0.05806,5e-05,8.86146]
[1778199445374,32.05,80022.28,0.0,0.05806,5e-05,8.862]
[1778199451176,32.06,80025.85,0.0,0.05825,5e-05,8.88493]
[1778199451702,32.06,80018.32,0.0,0.05788,5e-05,8.83912]
[1778199453738,32.06,80018.32,0.0,0.05789,5e-05,8.83969]
[1778199453320,32.06,80006.94,0.0,0.05735,5e-05,8.77457]
[1778199455784,32.06,80005.8,0.0,0.05731,5e-05,8.76952]
[1778199461374,32.07,80002.04,0.0,0.05718,5e-05,8.75246]
[1778199468423,32.08,80007.43,0.0,0.05747,5e-05,8.7889]
[1778199472451,32.08,80008.71,0.0,0.05756,5e-05,8.79926]
[1778199477486,32.09,80009.67,0.0,0.05763,5e-05,8.80844]
[1778199482524,32.09,80012.04,0.0,0.05777,5e-05,8.82565]
[1778199487556,32.1,80012.92,0.0,0.05785,5e-05,8.83469]
[1778199492591,32.1,80012.9,0.0,0.05787,5e-05,8.83774]
[1778199497626,32.11,80004.83,0.0,0.05752,5e-05,8.79435]
[1778199497842,32.11,80004.83,0.0,0.05752,5e-05,8.79435]
[1778199503383,32.11,79994.7,0.0,0.05707,5e-05,8.73959]
[1778199504467,32.11,79993.89,0.0,0.05704,5e-05,8.73568]
[1778199505894,32.11,79999.69,0.0,0.05733,5e-05,8.77041]
[1778199506778,32.11,79999.69,0.0,0.05733,5e-05,8.77041]
[1778199508435,32.12,80005.13,0.0,0.05759,5e-05,8.80305]
[1778199509130,32.12,80005.33,0.0,0.05761,5e-05,8.80483]
[1778199514746,32.12,80003.99,0.0,0.05756,5e-05,8.79763]
[1778199519781,32.13,80005.73,0.0,0.05766,5e-05,8.81081]
[1778199524815,32.13,80005.0,0.0,0.05766,5e-05,8.80971]
[1778199528868,32.13,80002.88,0.0,0.05758,5e-05,8.80001]
[1778199532020,32.14,79999.91,0.0,0.05745,5e-05,8.78483]
[1778199537906,32.14,80001.2,0.0,0.05754,5e-05,8.79582]
[1778199542942,32.15,79997.65,0.0,0.0574,5e-05,8.77834]
[1778199548852,32.15,80005.2,0.0,0.05778,5e-05,8.82421]
[1778199558047,32.16,80015.6,0.0,0.05831,5e-05,8.88936]
[1778199563082,32.16,80015.57,0.0,0.05833,5e-05,8.89139]
[1778199568117,32.16,80017.36,0.0,0.05843,5e-05,8.90392]
[1778199573153,32.17,80020.28,0.0,0.05857,5e-05,8.91962]
[1778199574924,32.17,80019.73,0.0,0.05854,5e-05,8.91685]
[1778199575682,32.17,80019.73,0.0,0.05854,5e-05,8.91685]
[1778199576912,32.17,80021.7,0.0,0.05864,5e-05,8.92914]
[1778199577039,32.17,80021.7,0.0,0.05864,5e-05,8.92914]
[1778199577181,32.17,80021.54,0.0,0.05864,5e-05,8.92864]
[1778199578199,32.17,80021.54,0.0,0.05864,5e-05,8.92864]
[1778199578874,32.17,80021.54,0.0,0.05864,5e-05,8.92864]
[1778199578243,32.17,80036.98,0.0,0.05938,5e-05,9.01902]
[1778199579873,32.17,80036.98,0.0,0.05938,5e-05,9.01902]
[1778199585268,32.17,80041.6,0.0,0.05962,5e-05,9.048]
[1778199585619,32.17,80041.6,0.0,0.05962,5e-05,9.048]
[1778199585622,32.17,80040.82,0.0,0.05959,5e-05,9.04344]
[1778199587812,32.17,80062.25,0.0,0.06063,5e-05,9.1698]
[1778199587936,32.17,80062.25,0.0,0.06063,5e-05,9.1698]
[1778199588592,32.17,80062.25,0.0,0.06063,5e-05,9.1698]
[1778199589578,32.17,80067.91,0.0,0.06091,5e-05,9.20331]
[1778199593223,32.17,80082.14,0.0,0.06161,5e-05,9.28737]
[1778199593311,32.17,80081.12,0.0,0.06156,5e-05,9.28117]
[1778199594645,32.17,80081.12,0.0,0.06156,5e-05,9.28117]
[1778199594743,32.17,80081.12,0.0,0.06155,5e-05,9.2808]
[1778199596323,32.17,80069.04,0.0,0.06096,5e-05,9.20902]
[1778199597032,32.17,80069.04,0.0,0.06096,5e-05,9.20902]
[1778199597147,32.17,80069.04,0.0,0.06096,5e-05,9.20902]
[1778199597898,32.17,80069.04,0.0,0.06096,5e-05,9.20902]
[1778199597330,32.17,80064.7,0.0,0.06074,5e-05,9.1833]
[1778199597953,32.17,80064.7,0.0,0.06074,5e-05,9.1833]
[1778199597972,32.17,80064.7,0.0,0.06074,5e-05,9.1833]
[1778199598485,32.17,80075.34,0.0,0.06126,5e-05,9.24619]
[1778199602127,32.17,80074.99,0.0,0.06124,5e-05,9.24366]
[1778199602364,32.17,80076.48,0.0,0.06132,5e-05,9.25234]
[1778199604379,32.17,80065.3,0.0,0.06076,5e-05,9.18589]
[1778199607564,32.17,80058.95,0.0,0.06045,5e-05,9.14836]
[1778199607659,32.17,80059.51,0.0,0.06048,5e-05,9.15165]
[1778199610454,32.17,80057.5,0.0,0.06038,5e-05,9.13975]
[1778199616463,32.17,80058.69,0.0,0.06044,5e-05,9.14682]
[1778199621497,32.17,80058.99,0.0,0.06045,5e-05,9.14858]
[1778199626534,32.17,80059.07,0.0,0.06046,5e-05,9.14902]
[1778199631569,32.17,80059.2,0.0,0.06044,5e-05,9.14645]
[1778199636605,32.17,80060.57,0.0,0.06051,5e-05,9.15453]
[1778199638065,32.17,80060.8,0.0,0.06052,5e-05,9.15589]
[1778199639423,32.17,80060.99,0.0,0.06053,5e-05,9.15702]
[1778199639628,32.17,80053.31,0.0,0.06016,5e-05,9.11182]
[1778199644660,32.17,80048.13,0.0,0.05991,5e-05,9.0819]
[1778199645670,32.17,80036.93,0.0,0.05937,5e-05,9.01645]
[1778199650316,32.17,80034.91,0.0,0.05928,5e-05,9.0057]
[1778199651399,32.17,80034.82,0.0,0.05928,5e-05,9.00545]
[1778199657771,32.18,80035.68,0.0,0.05934,5e-05,9.0129]
[1778199659766,32.18,80045.36,0.0,0.05981,5e-05,9.06986]
[1778199660005,32.18,80045.36,0.0,0.05981,5e-05,9.06986]
[1778199660778,32.18,80047.77,0.0,0.05993,5e-05,9.08443]
[1778199664805,32.18,80057.85,0.0,0.06043,5e-05,9.14412]
[1778199669840,32.18,80058.54,0.0,0.06046,5e-05,9.14859]
[1778199674875,32.18,80062.82,0.0,0.06067,5e-05,9.17397]
[1778199679914,32.18,80073.81,0.0,0.06121,5e-05,9.23852]
[1778199684949,32.18,80074.92,0.0,0.06126,5e-05,9.2445]
[1778199686450,32.18,80074.61,0.0,0.06124,5e-05,9.24256]
[1778199686741,32.18,80074.61,0.0,0.06124,5e-05,9.24256]
[1778199687150,32.18,80073.33,0.0,0.06118,5e-05,9.23488]
[1778199688365,32.18,80072.93,0.0,0.06116,5e-05,9.23242]
[1778199688977,32.18,80069.5,0.0,0.06099,5e-05,9.21206]
[1778199689813,32.18,80069.5,0.0,0.06099,5e-05,9.21206]
[1778199689985,32.18,80068.26,0.0,0.06093,5e-05,9.20466]
[1778199695492,32.18,80065.32,0.0,0.06076,5e-05,9.18379]
[1778199701061,32.18,80061.02,0.0,0.06055,5e-05,9.15815]
[1778199706097,32.18,80061.78,0.0,0.06058,5e-05,9.16249]
[1778199711133,32.18,80062.51,0.0,0.06062,5e-05,9.16657]
[1778199715161,32.18,80072.66,0.0,0.06111,5e-05,9.22617]
[1778199721203,32.17,80070.27,0.0,0.06099,5e-05,9.21155]
[1778199722826,32.17,80070.27,0.0,0.06099,5e-05,9.21155]
[1778199722838,32.17,80071.04,0.0,0.06103,5e-05,9.21598]
[1778199723648,32.17,80071.04,0.0,0.06103,5e-05,9.21598]
[1778199723649,32.17,80071.31,0.0,0.06104,5e-05,9.21757]
[1778199733287,32.17,80074.9,0.0,0.06121,5e-05,9.23817]
[1778199738322,32.17,80082.61,0.0,0.06159,5e-05,9.28357]
[1778199743357,32.17,80086.22,0.0,0.06177,5e-05,9.30452]
[1778199747386,32.17,80098.48,0.0,0.06237,5e-05,9.377]
[1778199752423,32.17,80101.59,0.0,0.0625,5e-05,9.39119]
[1778199757459,32.17,80102.14,0.0,0.06251,5e-05,9.39331]
[1778199762494,32.17,80101.71,0.0,0.06248,5e-05,9.38951]
[1778199765619,32.17,80101.67,0.0,0.06248,5e-05,9.38874]
[1778199765647,32.17,80102.66,0.0,0.06252,5e-05,9.39439]
[1778199769365,32.16,80107.94,0.0,0.06278,5e-05,9.42514]
[1778199769373,32.16,80107.94,0.0,0.06278,5e-05,9.42514]
[1778199769542,32.16,80105.41,0.0,0.06265,5e-05,9.40963]
[1778199771962,32.16,80099.02,0.0,0.06232,5e-05,9.37077]
[1778199772061,32.16,80097.22,0.0,0.06223,5e-05,9.35974]
[1778199775383,32.16,80097.17,0.0,0.06223,5e-05,9.35893]
[1778199775585,32.16,80097.66,0.0,0.06225,5e-05,9.36159]
[1778199780619,32.16,80098.61,0.0,0.06228,5e-05,9.36585]
[1778199781612,32.16,80098.61,0.0,0.06228,5e-05,9.36585]
[1778199781630,32.16,80098.88,0.0,0.06229,5e-05,9.36717]
[1778199783641,32.16,80110.65,0.0,0.06288,5e-05,9.43699]
[1778199788675,32.15,80111.29,0.0,0.06289,5e-05,9.43877]
[1778199793710,32.15,80111.01,0.0,0.06286,5e-05,9.43501]
[1778199795815,32.15,80110.04,0.0,0.06281,5e-05,9.42876]
[1778199795826,32.15,80110.04,0.0,0.06281,5e-05,9.42876]
[1778199795988,32.15,80110.04,0.0,0.06281,5e-05,9.42876]
[1778199801767,32.15,80106.05,0.0,0.06259,5e-05,9.40229]
[1778199803997,32.15,80104.94,0.0,0.06253,5e-05,9.39529]
[1778199804031,32.15,80109.22,0.0,0.06274,5e-05,9.42025]
[1778199809822,32.14,80111.88,0.0,0.06285,5e-05,9.43432]
[1778199814858,32.14,80113.3,0.0,0.06289,5e-05,9.4376]
[1778199819893,32.14,80115.23,0.0,0.06297,5e-05,9.44735]
[1778199824928,32.14,80112.29,0.0,0.06281,5e-05,9.42762]
[1778199825211,32.14,80112.29,0.0,0.06281,5e-05,9.42762]
[1778199825936,32.13,80113.68,0.0,0.06287,5e-05,9.43563]
[1778199829656,32.13,80114.16,0.0,0.06289,5e-05,9.43752]
[1778199829967,32.13,80114.49,0.0,0.0629,5e-05,9.43917]
[1778199830279,32.13,80114.49,0.0,0.0629,5e-05,9.43917]
[1778199830301,32.13,80115.55,0.0,0.06296,5e-05,9.44553]
[1778199832572,32.13,80115.55,0.0,0.06295,5e-05,9.44485]
[1778199832984,32.13,80116.8,0.0,0.06301,5e-05,9.45202]
[1778199839026,32.13,80117.98,0.0,0.06305,5e-05,9.45701]
[1778199844061,32.13,80117.94,0.0,0.06303,5e-05,9.45502]
[1778199849096,32.12,80119.63,0.0,0.0631,5e-05,9.46338]
[1778199854130,32.12,80129.34,0.0,0.06358,5e-05,9.51963]
[1778199859166,32.12,80131.79,0.0,0.06368,5e-05,9.53202]
[1778199865057,32.11,80132.6,0.0,0.0637,5e-05,9.53397]
[1778199870649,32.11,80131.78,0.0,0.06364,5e-05,9.52704]
[1778199876285,32.1,80129.3,0.0,0.06346,5e-05,9.50535]
[1778199877286,32.1,80129.3,0.0,0.06346,5e-05,9.50535]
[1778199883672,32.1,80127.57,0.0,0.06336,5e-05,9.49269]
[1778199889375,32.1,80125.56,0.0,0.06322,5e-05,9.47719]
[1778199894410,32.09,80124.47,0.0,0.06315,5e-05,9.46864]
[1778199899447,32.09,80124.42,0.0,0.06313,5e-05,9.46641]
[1778199904481,32.09,80123.8,0.0,0.06309,5e-05,9.46082]
[1778199908167,32.09,80123.6,0.0,0.06307,5e-05,9.45888]
[1778199908815,32.09,80126.48,0.0,0.06321,5e-05,9.47587]
[1778199908903,32.09,80126.48,0.0,0.06321,5e-05,9.47587]
[1778199908941,32.09,80126.48,0.0,0.06321,5e-05,9.47587]
[1778199909129,32.09,80128.1,0.0,0.06329,5e-05,9.48525]
[1778199909346,32.09,80128.1,0.0,0.06329,5e-05,9.48525]
[1778199909478,32.09,80128.1,0.0,0.06329,5e-05,9.48525]
[1778199909715,32.09,80128.1,0.0,0.06329,5e-05,9.48525]
[1778199909930,32.09,80128.1,0.0,0.06329,5e-05,9.48525]
[1778199909943,32.09,80103.68,0.0,0.06206,5e-05,9.33823]
[1778199910445,32.09,80103.68,0.0,0.06206,5e-05,9.33823]
[1778199910943,32.09,80081.68,0.0,0.06097,5e-05,9.20724]
[1778199911992,32.09,80081.68,0.0,0.06097,5e-05,9.20724]
[1778199915677,32.09,80078.1,0.0,0.06081,5e-05,9.18784]
[1778199915713,32.09,80078.1,0.0,0.06081,5e-05,9.18784]
[1778199915770,32.09,80078.1,0.0,0.06081,5e-05,9.18784]
[1778199916162,32.09,80078.1,0.0,0.06081,5e-05,9.18784]
[1778199916172,32.09,80078.1,0.0,0.06081,5e-05,9.18784]
[1778199915776,32.09,80078.65,0.0,0.06085,5e-05,9.193]
[1778199916611,32.09,80078.65,0.0,0.06085,5e-05,9.193]
[1778199916649,32.09,80080.28,0.0,0.06094,5e-05,9.20361]
[1778199921692,32.1,80081.59,0.0,0.06103,5e-05,9.21413]
[1778199925671,32.1,80076.67,0.0,0.0608,5e-05,9.18665]
[1778199925685,32.1,80076.67,0.0,0.0608,5e-05,9.18665]
[1778199925687,32.1,80076.67,0.0,0.0608,5e-05,9.18665]
[1778199925772,32.1,80077.56,0.0,0.06084,5e-05,9.19196]
[1778199932680,32.1,80079.58,0.0,0.06092,5e-05,9.20088]
[1778199937716,32.1,80076.84,0.0,0.06079,5e-05,9.18492]
[1778199942751,32.1,80074.37,0.0,0.06067,5e-05,9.1706]
[1778199943924,32.1,80074.37,0.0,0.06067,5e-05,9.1706]
[1778199944066,32.1,80074.37,0.0,0.06067,5e-05,9.1706]
[1778199944530,32.1,80069.21,0.0,0.06042,5e-05,9.14017]
[1778199946145,32.1,80069.21,0.0,0.06042,5e-05,9.14025]
[1778199951813,32.1,80071.54,0.0,0.06054,5e-05,9.15491]
[1778199956848,32.1,80074.21,0.0,0.06068,5e-05,9.17102]
[1778199961883,32.1,80075.75,0.0,0.06076,5e-05,9.18041]
[1778199967926,32.1,80075.87,0.0,0.06076,5e-05,9.18147]
[1778199972960,32.1,80082.17,0.0,0.06108,5e-05,9.21903]
[1778199973967,32.1,80093.67,0.0,0.06165,5e-05,9.2874]
[1778199980012,32.1,80095.13,0.0,0.06171,5e-05,9.29555]
[1778199985044,32.1,80096.41,0.0,0.06177,5e-05,9.30275]
[1778199990079,32.1,80096.58,0.0,0.06178,5e-05,9.30336]
[1778199995119,32.1,80096.93,0.0,0.06177,5e-05,9.30178]
[1778200000149,32.1,80097.27,0.0,0.06179,5e-05,9.30347]
[1778200005189,32.1,80097.98,0.0,0.06182,5e-05,9.30737]
[1778200010220,32.1,80098.39,0.0,0.06184,5e-05,9.30948]
[1778200015254,32.1,80099.32,0.0,0.06188,5e-05,9.31464]
[1778200020288,32.1,80100.48,0.0,0.06193,5e-05,9.32117]
[1778200023312,32.1,80087.46,0.0,0.06129,5e-05,9.24343]
[1778200023611,32.1,80087.46,0.0,0.06129,5e-05,9.24343]
[1778200023776,32.1,80087.46,0.0,0.06129,5e-05,9.24343]
[1778200023889,32.1,80087.46,0.0,0.06129,5e-05,9.24343]
[1778200024121,32.1,80087.46,0.0,0.06129,5e-05,9.24343]
[1778200024320,32.1,80083.8,0.0,0.06111,5e-05,9.2217]
[1778200025328,32.1,80042.85,0.0,0.05912,5e-05,8.98111]
[1778200025870,32.1,80042.85,0.0,0.05912,5e-05,8.98111]
[1778200026335,32.1,80034.97,0.0,0.05874,5e-05,8.93566]
[1778200026641,32.1,80034.97,0.0,0.05874,5e-05,8.93566]
[1778200028574,32.1,80035.81,0.0,0.05878,5e-05,8.94023]
[1778200028595,32.1,80035.81,0.0,0.05878,5e-05,8.94023]
[1778200029355,32.1,80035.43,0.0,0.05876,5e-05,8.93785]
[1778200034918,32.1,80031.83,0.0,0.05858,5e-05,8.91634]
[1778200037899,32.1,80031.44,0.0,0.05856,5e-05,8.91369]
[1778200037958,32.1,80031.44,0.0,0.05856,5e-05,8.91369]
[1778200039024,32.1,80030.85,0.0,0.05853,5e-05,8.91013]
[1778200039029,32.1,80030.85,0.0,0.05853,5e-05,8.91013]
[1778200039045,32.1,80030.85,0.0,0.05853,5e-05,8.91013]
[1778200039116,32.1,80030.48,0.0,0.05852,5e-05,8.90841]
[1778200039420,32.1,80030.48,0.0,0.05852,5e-05,8.90841]
[1778200039429,32.1,80030.48,0.0,0.05852,5e-05,8.90841]
[1778200039473,32.1,80030.48,0.0,0.05852,5e-05,8.90841]
[1778200039574,32.1,80030.37,0.0,0.05851,5e-05,8.90777]
[1778200041481,32.1,80030.37,0.0,0.05852,5e-05,8.90833]
[1778200042635,32.1,80030.67,0.0,0.05854,5e-05,8.91063]
[1778200043151,32.1,80030.67,0.0,0.05854,5e-05,8.91063]
[1778200043157,32.1,80030.67,0.0,0.05854,5e-05,8.91063]
[1778200043179,32.1,80030.67,0.0,0.05854,5e-05,8.91063]
[1778200043245,32.1,80030.38,0.0,0.05853,5e-05,8.91001]
[1778200045202,32.1,80030.38,0.0,0.05853,5e-05,8.91001]
[1778200045294,32.1,80030.0,0.0,0.05852,5e-05,8.90885]
[1778200046078,32.1,80030.0,0.0,0.05852,5e-05,8.90885]
[1778200046264,32.1,80030.0,0.0,0.05852,5e-05,8.90885]
[1778200046337,32.1,80030.28,0.0,0.05854,5e-05,8.91099]
[1778200046409,32.1,80030.28,0.0,0.05854,5e-05,8.91099]
[1778200046804,32.1,80030.28,0.0,0.05854,5e-05,8.91099]
[1778200046912,32.1,79997.3,0.0,0.05698,5e-05,8.72043]
[1778200048020,32.1,79997.3,0.0,0.05698,5e-05,8.72043]
[1778200048039,32.1,79980.04,0.0,0.05619,5e-05,8.62235]
[1778200048484,32.1,79980.04,0.0,0.05619,5e-05,8.62235]
[1778200049106,32.1,79980.04,0.0,0.05619,5e-05,8.62235]
[1778200049147,32.11,79980.13,0.0,0.0562,5e-05,8.62438]
[1778200050151,32.11,79980.13,0.0,0.0562,5e-05,8.62438]
[1778200050211,32.11,79980.13,0.0,0.0562,5e-05,8.62438]
[1778200050243,32.11,79981.42,0.0,0.05627,5e-05,8.63325]
[1778200052869,32.11,79979.31,0.0,0.05617,5e-05,8.6196]
[1778200058560,32.12,79977.02,0.0,0.05611,5e-05,8.61191]
[1778200059898,32.12,79977.02,0.0,0.05611,5e-05,8.61191]
[1778200059993,32.12,79974.61,0.0,0.056,5e-05,8.59892]
[1778200061461,32.12,79974.61,0.0,0.05601,5e-05,8.59965]
[1778200061694,32.12,79974.61,0.0,0.05601,5e-05,8.59965]
[1778200062336,32.12,79974.61,0.0,0.05601,5e-05,8.59965]
[1778200061792,32.12,79971.5,0.0,0.05587,5e-05,8.58215]
[1778200062589,32.12,79971.5,0.0,0.05587,5e-05,8.58234]
[1778200067624,32.12,79970.99,0.0,0.05585,5e-05,8.58027]
[1778200072864,32.12,79970.16,0.0,0.05582,5e-05,8.5761]
[1778200074399,32.12,79971.34,0.0,0.05587,5e-05,8.58293]
[1778200075078,32.12,79969.41,0.0,0.05579,5e-05,8.5722]
[1778200078124,32.13,79968.86,0.0,0.05578,5e-05,8.57145]
[1778200080111,32.13,79966.92,0.0,0.0557,5e-05,8.56124]
[1778200084869,32.13,79972.51,0.0,0.05597,5e-05,8.59483]
[1778200086275,32.13,79973.27,0.0,0.05601,5e-05,8.59921]
[1778200091794,32.13,79971.47,0.0,0.05593,5e-05,8.58994]
[1778200096828,32.13,79978.66,0.0,0.05626,5e-05,8.63087]
[1778200101865,32.13,79982.09,0.0,0.05642,5e-05,8.65028]
[1778200106900,32.13,79984.88,0.0,0.05655,5e-05,8.66607]
[1778200111933,32.13,79985.76,0.0,0.05657,5e-05,8.66773]
[1778200116969,32.13,79991.81,0.0,0.05685,5e-05,8.70224]
[1778200122006,32.13,79998.16,0.0,0.05714,5e-05,8.73827]
[1778200127042,32.13,80001.72,0.0,0.05731,5e-05,8.75829]
[1778200128830,32.13,80001.83,0.0,0.05731,5e-05,8.75883]
[1778200129589,32.13,80003.86,0.0,0.05741,5e-05,8.77044]
[1778200135096,32.13,80005.72,0.0,0.05749,5e-05,8.78057]
[1778200137130,32.13,80005.95,0.0,0.0575,5e-05,8.7818]
[1778200142766,32.13,80001.96,0.0,0.05733,5e-05,8.76117]
[1778200148192,32.13,80004.74,0.0,0.05746,5e-05,8.77714]
[1778200150224,32.13,80005.8,0.0,0.05752,5e-05,8.78369]
[1778200157309,32.13,80008.81,0.0,0.05765,5e-05,8.80037]
[1778200163292,32.13,80011.32,0.0,0.05776,5e-05,8.8136]
[1778200168327,32.13,80013.7,0.0,0.05787,5e-05,8.82667]
[1778200173362,32.13,80016.97,0.0,0.058,5e-05,8.84165]
[1778200178397,32.13,80020.71,0.0,0.05817,5e-05,8.86273]
[1778200183432,32.13,80020.83,0.0,0.05817,5e-05,8.86293]
[1778200188467,32.13,80020.29,0.0,0.05814,5e-05,8.85927]
[1778200193503,32.13,80028.99,0.0,0.05855,5e-05,8.90906]
[1778200198539,32.12,80033.16,0.0,0.05874,5e-05,8.93228]
[1778200203573,32.12,80036.32,0.0,0.05888,5e-05,8.94963]
[1778200207155,32.12,80034.39,0.0,0.05878,5e-05,8.93774]
[1778200207961,32.12,80034.39,0.0,0.05878,5e-05,8.93753]
[1778200208062,32.12,80033.29,0.0,0.05873,5e-05,8.93112]
[1778200213643,32.12,80031.44,0.0,0.05863,5e-05,8.91918]
[1778200219686,32.12,80029.64,0.0,0.05854,5e-05,8.90761]
[1778200222395,32.12,80029.07,0.0,0.05851,5e-05,8.90411]
[1778200222489,32.12,80028.9,0.0,0.0585,5e-05,8.90276]
[1778200227620,32.12,80030.05,0.0,0.05854,5e-05,8.90855]
[1778200232780,32.11,80028.05,0.0,0.05842,5e-05,8.89281]
[1778200238821,32.11,80027.71,0.0,0.0584,5e-05,8.88995]
[1778200243858,32.11,80025.72,0.0,0.0583,5e-05,8.87782]
[1778200250809,32.11,80024.77,0.0,0.05825,5e-05,8.87189]
[1778200250911,32.11,80024.77,0.0,0.05825,5e-05,8.8716]
[1778200252885,32.11,80019.57,0.0,0.058,5e-05,8.84137]
[1778200252971,32.11,80018.16,0.0,0.05793,5e-05,8.83317]
[1778200254432,32.11,80018.16,0.0,0.05793,5e-05,8.83317]
[1778200254528,32.11,80020.1,0.0,0.05803,5e-05,8.84568]
[1778200254747,32.11,80020.1,0.0,0.05803,5e-05,8.84568]
[1778200254934,32.11,80020.1,0.0,0.05803,5e-05,8.84568]
[1778200257514,32.11,80025.69,0.0,0.0583,5e-05,8.87802]
[1778200261445,32.11,80025.35,0.0,0.05829,5e-05,8.87698]
[1778200261452,32.11,80025.35,0.0,0.05829,5e-05,8.87698]
[1778200261462,32.12,80019.72,0.0,0.05803,5e-05,8.84551]
[1778200262992,32.12,80019.72,0.0,0.05803,5e-05,8.84551]
[1778200263015,32.12,80019.72,0.0,0.05803,5e-05,8.84551]
[1778200263075,32.12,80014.83,0.0,0.05781,5e-05,8.81786]
[1778200264521,32.12,80014.83,0.0,0.05781,5e-05,8.81786]
[1778200264604,32.12,80014.25,0.0,0.05779,5e-05,8.8156]
[1778200265583,32.12,80014.25,0.0,0.05779,5e-05,8.8156]
[1778200265587,32.12,80014.25,0.0,0.05779,5e-05,8.8156]
[1778200266248,32.12,80014.64,0.0,0.05781,5e-05,8.81839]
[1778200267628,32.12,80014.64,0.0,0.05782,5e-05,8.81961]
[1778200268028,32.12,80014.02,0.0,0.0578,5e-05,8.81669]
[1778200273064,32.13,80015.96,0.0,0.05792,5e-05,8.83111]
[1778200278583,32.13,80016.58,0.0,0.05797,5e-05,8.83718]
[1778200283645,32.13,80016.5,0.0,0.05799,5e-05,8.83971]
[1778200289309,32.14,80017.16,0.0,0.05805,5e-05,8.84702]
[1778200289448,32.14,80017.16,0.0,0.05805,5e-05,8.84702]
[1778200292197,32.14,80006.62,0.0,0.05755,5e-05,8.78521]
[1778200293699,32.14,80010.16,0.0,0.05772,5e-05,8.80626]
[1778200294212,32.14,80012.21,0.0,0.05782,5e-05,8.81869]
[1778200299246,32.14,80012.29,0.0,0.05782,5e-05,8.8187]
[1778200305288,32.14,80013.13,0.0,0.05786,5e-05,8.82297]
[1778200311331,32.14,80014.2,0.0,0.0579,5e-05,8.82851]
[1778200316366,32.14,80015.71,0.0,0.05797,5e-05,8.83653]
[1778200321401,32.14,80018.74,0.0,0.05811,5e-05,8.85338]
[1778200326435,32.14,80020.45,0.0,0.05818,5e-05,8.86261]
[1778200328534,32.14,80020.45,0.0,0.05818,5e-05,8.86261]
[1778200328591,32.14,80022.54,0.0,0.05828,5e-05,8.87445]
[1778200330266,32.14,80022.54,0.0,0.05828,5e-05,8.8743]
[1778200330929,32.14,80027.75,0.0,0.05853,5e-05,8.90434]
[1778200331564,32.14,80027.75,0.0,0.05853,5e-05,8.90434]
[1778200331574,32.14,80029.13,0.0,0.0586,5e-05,8.91283]
[1778200333633,32.14,80029.13,0.0,0.0586,5e-05,8.91331]
[1778200334491,32.14,80029.34,0.0,0.05861,5e-05,8.91412]
[1778200337584,32.14,80026.39,0.0,0.05846,5e-05,8.89663]
[1778200338837,32.14,80020.11,0.0,0.05816,5e-05,8.85994]
[1778200341865,32.14,80014.11,0.0,0.05789,5e-05,8.82703]
[1778200342794,32.14,80013.55,0.0,0.05787,5e-05,8.82438]
[1778200343935,32.14,80012.31,0.0,0.05782,5e-05,8.81781]
[1778200343937,32.14,80012.31,0.0,0.05782,5e-05,8.81781]
[1778200344562,32.14,80010.94,0.0,0.05776,5e-05,8.8105]
[1778200349597,32.15,80015.53,0.0,0.058,5e-05,8.83985]
[1778200349791,32.15,80015.53,0.0,0.058,5e-05,8.83985]
[1778200350500,32.15,80015.53,0.0,0.058,5e-05,8.83985]
[1778200354671,32.15,80017.84,0.0,0.0581,5e-05,8.85133]
[1778200356364,32.15,80018.03,0.0,0.05811,5e-05,8.8528]
[1778200356379,32.15,80018.91,0.0,0.05815,5e-05,8.85774]
[1778200357179,32.15,80018.91,0.0,0.05815,5e-05,8.85774]
[1778200358417,32.15,80018.91,0.0,0.05815,5e-05,8.85774]
[1778200358518,32.15,80018.91,0.0,0.05815,5e-05,8.85743]
[1778200362517,32.15,80018.91,0.0,0.05815,5e-05,8.85697]
[1778200362689,32.15,80018.29,0.0,0.05811,5e-05,8.85325]
[1778200368609,32.15,80019.14,0.0,0.05815,5e-05,8.85743]
[1778200374751,32.15,80019.14,0.0,0.05815,5e-05,8.85743]
[1778200383835,32.15,80019.4,0.0,0.05815,5e-05,8.85733]
[1778200388872,32.14,80026.81,0.0,0.05849,5e-05,8.89959]
[1778200390056,32.14,80026.81,0.0,0.05849,5e-05,8.89959]
[1778200392496,32.14,80027.27,0.0,0.05851,5e-05,8.90195]
[1778200398819,32.14,80028.42,0.0,0.05856,5e-05,8.90715]
[1778200403978,32.14,80027.58,0.0,0.05851,5e-05,8.90198]
[1778200404885,32.14,80027.58,0.0,0.05851,5e-05,8.90198]
[1778200411026,32.15,80031.2,0.0,0.05869,5e-05,8.92268]
[1778200414861,32.15,80031.2,0.0,0.05869,5e-05,8.92268]
[1778200417197,32.15,80030.6,0.0,0.05868,5e-05,8.92091]
[1778200418201,32.15,80030.6,0.0,0.05868,5e-05,8.92176]
[1778200418302,32.15,80030.6,0.0,0.05869,5e-05,8.92219]
[1778200422326,32.15,80027.66,0.0,0.05856,5e-05,8.90681]
[1778200423109,32.15,80027.66,0.0,0.05857,5e-05,8.90724]
[1778200427213,32.15,80025.52,0.0,0.05847,5e-05,8.89613]
[1778200428514,32.16,80023.07,0.0,0.05836,5e-05,8.88237]
[1778200428615,32.16,80024.05,0.0,0.05842,5e-05,8.889]
[1778200434283,32.16,80016.71,0.0,0.05808,5e-05,8.84852]
[1778200436783,32.16,80018.71,0.0,0.05819,5e-05,8.86119]
[1778200437209,32.16,80019.46,0.0,0.05823,5e-05,8.86659]
[1778200442244,32.17,80019.3,0.0,0.05825,5e-05,8.86833]
[1778200447280,32.17,80018.49,0.0,0.05823,5e-05,8.86634]
[1778200454328,32.18,80018.26,0.0,0.05825,5e-05,8.86886]
[1778200457811,32.18,80019.85,0.0,0.05834,5e-05,8.87916]
[1778200459431,32.18,80016.86,0.0,0.0582,5e-05,8.86294]
[1778200459713,32.18,80016.87,0.0,0.05821,5e-05,8.86413]
[1778200461498,32.18,80016.87,0.0,0.05821,5e-05,8.86413]
[1778200461597,32.18,80017.51,0.0,0.05825,5e-05,8.86897]
[1778200465643,32.18,80017.52,0.0,0.05826,5e-05,8.87016]
[1778200467683,32.19,80019.21,0.0,0.05835,5e-05,8.88107]
[1778200467784,32.19,80019.12,0.0,0.05836,5e-05,8.88165]
[1778200473544,32.19,80019.54,0.0,0.05838,5e-05,8.88463]
[1778200475932,32.19,80020.41,0.0,0.05843,5e-05,8.88962]
[1778200475941,32.19,80020.41,0.0,0.05843,5e-05,8.88962]
[1778200476483,32.19,80020.86,0.0,0.05846,5e-05,8.89277]
[1778200476995,32.19,80020.86,0.0,0.05846,5e-05,8.89277]
[1778200482524,32.2,80022.63,0.0,0.05857,5e-05,8.90616]
[1778200487559,32.2,80022.85,0.0,0.0586,5e-05,8.91043]
[1778200492594,32.21,80022.56,0.0,0.05861,5e-05,8.91114]
[1778200493806,32.21,80000.56,0.0,0.05757,5e-05,8.78456]
[1778200494057,32.21,80000.56,0.0,0.05757,5e-05,8.78456]
[1778200496729,32.21,79983.14,0.0,0.05678,5e-05,8.68693]
[1778200497319,32.21,79983.14,0.0,0.05678,5e-05,8.68693]
[1778200497448,32.21,79983.14,0.0,0.05678,5e-05,8.68693]
[1778200497632,32.21,79983.14,0.0,0.05678,5e-05,8.68772]
[1778200499058,32.21,79982.74,0.0,0.05677,5e-05,8.68621]
[1778200501210,32.21,79980.49,0.0,0.05668,5e-05,8.6749]
[1778200502769,32.22,79979.95,0.0,0.05666,5e-05,8.67258]
[1778200502863,32.22,79984.35,0.0,0.05687,5e-05,8.69843]
[1778200504054,32.22,79984.35,0.0,0.05688,5e-05,8.69915]
[1778200504823,32.22,79984.35,0.0,0.05688,5e-05,8.69915]
[1778200504827,32.22,79984.35,0.0,0.05688,5e-05,8.69915]
[1778200504860,32.22,79984.43,0.0,0.05689,5e-05,8.70032]
[1778200506837,32.22,79984.43,0.0,0.05689,5e-05,8.70032]
[1778200506932,32.22,79984.41,0.0,0.0569,5e-05,8.70162]
[1778200508057,32.22,79984.41,0.0,0.0569,5e-05,8.70162]
[1778200512563,32.22,79984.51,0.0,0.05692,5e-05,8.70427]
[1778200515813,32.23,79987.29,0.0,0.05708,5e-05,8.72352]
[1778200517139,32.23,79988.66,0.0,0.05715,5e-05,8.73199]
[1778200517773,32.23,79988.49,0.0,0.05715,5e-05,8.73225]
[1778200522807,32.24,79987.99,0.0,0.05715,5e-05,8.73241]
[1778200525400,32.24,79988.0,0.0,0.05716,5e-05,8.73365]
[1778200525829,32.24,79988.38,0.0,0.05718,5e-05,8.73641]
[1778200531871,32.24,79987.45,0.0,0.05715,5e-05,8.73131]
[1778200536905,32.25,79987.54,0.0,0.05718,5e-05,8.73467]
[1778200537893,32.25,79987.54,0.0,0.05718,5e-05,8.73467]
[1778200542238,32.25,79986.48,0.0,0.05715,5e-05,8.7314]
[1778200546332,32.25,79986.66,0.0,0.05717,5e-05,8.73409]
[1778200547652,32.25,79986.39,0.0,0.05717,5e-05,8.73309]
[1778200552918,32.26,79990.8,0.0,0.05739,5e-05,8.76098]
[1778200557326,32.26,79993.64,0.0,0.05755,5e-05,8.77984]
[1778200558795,32.26,79996.56,0.0,0.05769,5e-05,8.79712]
[1778200564105,32.27,79993.81,0.0,0.05759,5e-05,8.78492]
[1778200568113,32.27,79993.03,0.0,0.05757,5e-05,8.78197]
[1778200570765,32.27,79992.33,0.0,0.05754,5e-05,8.77896]
[1778200577198,32.28,79990.51,0.0,0.05749,5e-05,8.77261]
[1778200582231,32.28,79986.35,0.0,0.05732,5e-05,8.75133]
[1778200590288,32.29,79986.19,0.0,0.05734,5e-05,8.75446]
[1778200595323,32.29,79985.22,0.0,0.0573,5e-05,8.74814]
[1778200596174,32.29,79985.22,0.0,0.0573,5e-05,8.74814]
[1778200597186,32.29,79984.86,0.0,0.05729,5e-05,8.74658]
[1778200602854,32.29,79979.69,0.0,0.05706,5e-05,8.71913]
[1778200608415,32.3,79980.04,0.0,0.05711,5e-05,8.72535]
[1778200613450,32.3,79979.11,0.0,0.05709,5e-05,8.72264]
[1778200618485,32.31,79975.15,0.0,0.05691,5e-05,8.7007]
[1778200623522,32.3,79972.9,0.0,0.0568,5e-05,8.68716]
[1778200628558,32.3,79970.6,0.0,0.05669,5e-05,8.67331]
[1778200629468,32.3,79970.6,0.0,0.05669,5e-05,8.67331]
[1778200636613,32.3,79969.34,0.0,0.05662,5e-05,8.66491]
[1778200641649,32.3,79962.04,0.0,0.05628,5e-05,8.62278]
[1778200643997,32.3,79964.24,0.0,0.05638,5e-05,8.63514]
[1778200653732,32.31,79961.18,0.0,0.05626,5e-05,8.61955]
[1778200658769,32.31,79960.32,0.0,0.05624,5e-05,8.61725]
[1778200663804,32.32,79959.49,0.0,0.05623,5e-05,8.61514]
[1778200665748,32.32,79957.53,0.0,0.05614,5e-05,8.60456]
[1778200667485,32.32,79948.71,0.0,0.05573,5e-05,8.55453]
[1778200668777,32.32,79947.13,0.0,0.05566,5e-05,8.5456]
[1778200669710,32.32,79948.01,0.0,0.05571,5e-05,8.55123]
[1778200669845,32.32,79948.01,0.0,0.05571,5e-05,8.5519]
[1778200673553,32.32,79947.8,0.0,0.05572,5e-05,8.55278]
[1778200675754,32.32,79946.98,0.0,0.05568,5e-05,8.54823]
[1778200675889,32.32,79947.39,0.0,0.0557,5e-05,8.5506]
[1778200677983,32.32,79939.34,0.0,0.05534,5e-05,8.50539]
[1778200678008,32.32,79937.78,0.0,0.05527,5e-05,8.49676]
[1778200680005,32.32,79937.78,0.0,0.05527,5e-05,8.4976]
[1778200687165,32.33,79939.25,0.0,0.05539,5e-05,8.51189]
[1778200687775,32.33,79939.25,0.0,0.05539,5e-05,8.51189]
[1778200687973,32.33,79937.33,0.0,0.05531,5e-05,8.502]
[1778200688412,32.33,79937.33,0.0,0.05531,5e-05,8.502]
[1778200688981,32.33,79938.65,0.0,0.05538,5e-05,8.51033]
[1778200693192,32.34,79938.8,0.0,0.0554,5e-05,8.51286]
[1778200693288,32.34,79939.42,0.0,0.05543,5e-05,8.51634]
[1778200696043,32.34,79926.2,0.0,0.05484,5e-05,8.44299]
[1778200696260,32.34,79926.2,0.0,0.05484,5e-05,8.44299]
[1778200696980,32.34,79926.2,0.0,0.05484,5e-05,8.44299]
[1778200697059,32.34,79922.87,0.0,0.05469,5e-05,8.42479]
[1778200698534,32.34,79922.87,0.0,0.05469,5e-05,8.42523]
[1778200699050,32.34,79925.95,0.0,0.05483,5e-05,8.44288]
[1778200699711,32.34,79925.95,0.0,0.05483,5e-05,8.44288]
[1778200701642,32.34,79930.96,0.0,0.05508,5e-05,8.47309]
[1778200702071,32.34,79933.36,0.0,0.0552,5e-05,8.4876]
[1778200706794,32.35,79939.43,0.0,0.0555,5e-05,8.52509]
[1778200706797,32.35,79939.43,0.0,0.0555,5e-05,8.52509]
[1778200707107,32.35,79940.6,0.0,0.05556,5e-05,8.53269]
[1778200712141,32.36,79942.3,0.0,0.05566,5e-05,8.54412]
[1778200717176,32.37,79942.41,0.0,0.0557,5e-05,8.54919]
[1778200722212,32.37,79945.4,0.0,0.05585,5e-05,8.56778]
[1778200723945,32.37,79945.4,0.0,0.05585,5e-05,8.56778]
[1778200724774,32.37,79943.68,0.0,0.05578,5e-05,8.55876]
[1778200726950,32.37,79942.19,0.0,0.05572,5e-05,8.55072]
[1778200732281,32.38,79933.29,0.0,0.05537,5e-05,8.50817]
[1778200737317,32.39,79932.32,0.0,0.05537,5e-05,8.50811]
[1778200743358,32.4,79933.2,0.0,0.05547,5e-05,8.51948]
[1778200744472,32.4,79933.2,0.0,0.05547,5e-05,8.51948]
[1778200750436,32.41,79938.98,0.0,0.05579,5e-05,8.55906]
[1778200756293,32.41,79938.66,0.0,0.05581,5e-05,8.56121]
[1778200760506,32.42,79923.34,0.0,0.05516,5e-05,8.48114]
[1778200765879,32.43,79921.94,0.0,0.05512,5e-05,8.4764]
[1778200771583,32.43,79923.08,0.0,0.05518,5e-05,8.48328]
[1778200776619,32.44,79924.71,0.0,0.05527,5e-05,8.49446]
[1778200785683,32.44,79925.46,0.0,0.05534,5e-05,8.50217]
[1778200787992,32.44,79926.1,0.0,0.05537,5e-05,8.50613]
[1778200787994,32.44,79928.98,0.0,0.05551,5e-05,8.52303]
[1778200793739,32.44,79932.24,0.0,0.05567,5e-05,8.54303]
[1778200798773,32.45,79933.0,0.0,0.05572,5e-05,8.549]
[1778200803809,32.45,79934.2,0.0,0.05579,5e-05,8.55742]
[1778200807565,32.45,79935.44,0.0,0.05585,5e-05,8.56538]
[1778200807836,32.45,79934.88,0.0,0.05583,5e-05,8.56256]
[1778200812875,32.45,79935.7,0.0,0.05588,5e-05,8.56922]
[1778200817906,32.46,79936.63,0.0,0.05595,5e-05,8.57754]
[1778200818732,32.46,79936.63,0.0,0.05595,5e-05,8.57754]
[1778200818913,32.46,79940.66,0.0,0.05614,5e-05,8.60124]
[1778200824955,32.46,79938.25,0.0,0.05605,5e-05,8.58963]
[1778200829991,32.47,79938.81,0.0,0.05609,5e-05,8.59445]
[1778200835025,32.47,79939.08,0.0,0.05609,5e-05,8.59437]
[1778200840060,32.47,79940.54,0.0,0.05617,5e-05,8.60419]
[1778200845096,32.47,79940.52,0.0,0.05619,5e-05,8.60563]
[1778200849408,32.47,79941.73,0.0,0.05625,5e-05,8.61365]
[1778200850133,32.48,79941.85,0.0,0.05626,5e-05,8.61462]
[1778200850454,32.48,79941.85,0.0,0.05626,5e-05,8.61462]
[1778200851347,32.48,79943.22,0.0,0.05633,5e-05,8.62264]
[1778200857179,32.48,79944.96,0.0,0.05642,5e-05,8.63408]
[1778200862214,32.48,79944.32,0.0,0.0564,5e-05,8.63181]
[1778200864864,32.48,79945.85,0.0,0.05647,5e-05,8.64097]
[1778200867205,32.48,79946.52,0.0,0.05651,5e-05,8.64525]
[1778200868704,32.48,79945.72,0.0,0.05648,5e-05,8.64123]
[1778200874298,32.49,79943.76,0.0,0.05643,5e-05,8.63514]
[1778200877018,32.49,79943.65,0.0,0.05643,5e-05,8.63545]
[1778200878807,32.49,79944.05,0.0,0.05646,5e-05,8.63958]
[1778200884368,32.5,79948.67,0.0,0.0567,5e-05,8.66858]
[1778200889403,32.5,79947.37,0.0,0.05665,5e-05,8.66211]
[1778200895418,32.5,79947.21,0.0,0.05663,5e-05,8.65867]
[1778200901488,32.5,79942.67,0.0,0.05643,5e-05,8.63452]
[1778200906526,32.5,79940.39,0.0,0.05634,5e-05,8.62267]
[1778200907692,32.5,79940.39,0.0,0.05634,5e-05,8.62267]
[1778200912378,32.51,79937.35,0.0,0.0562,5e-05,8.60651]
[1778200916896,32.51,79934.12,0.0,0.05606,5e-05,8.58912]
[1778200922490,32.51,79931.57,0.0,0.05596,5e-05,8.57618]
[1778200927669,32.51,79930.41,0.0,0.05591,5e-05,8.57065]
[1778200932715,32.51,79928.24,0.0,0.05582,5e-05,8.55944]
[1778200941768,32.51,79926.48,0.0,0.05576,5e-05,8.55136]
[1778200946804,32.52,79924.13,0.0,0.05566,5e-05,8.53915]
[1778200951842,32.52,79924.55,0.0,0.05567,5e-05,8.53927]
[1778200956874,32.52,79923.23,0.0,0.05562,5e-05,8.53284]
[1778200962642,32.52,79923.19,0.0,0.05562,5e-05,8.5332]
[1778200967951,32.52,79921.33,0.0,0.05555,5e-05,8.52431]
[1778200972987,32.52,79921.35,0.0,0.05556,5e-05,8.52539]
[1778200976913,32.52,79921.27,0.0,0.05556,5e-05,8.52552]
[1778200981235,32.53,79919.19,0.0,0.05547,5e-05,8.51489]
[1778200981841,32.53,79918.75,0.0,0.05545,5e-05,8.51264]
[1778200987084,32.53,79919.82,0.0,0.05554,5e-05,8.52321]
[1778200992120,32.54,79920.32,0.0,0.0556,5e-05,8.53028]
[1778200997156,32.54,79920.44,0.0,0.05564,5e-05,8.53519]
[1778201002192,32.55,79919.88,0.0,0.05565,5e-05,8.53628]
[1778201007225,32.56,79918.82,0.0,0.05563,5e-05,8.53456]
[1778201012261,32.56,79919.51,0.0,0.05568,5e-05,8.53939]
[1778201017295,32.57,79920.29,0.0,0.05575,5e-05,8.54788]
[1778201023337,32.58,79918.15,0.0,0.05569,5e-05,8.54082]
[1778201028372,32.58,79917.47,0.0,0.05568,5e-05,8.53911]
[1778201031690,32.58,79919.65,0.0,0.0558,5e-05,8.5538]
[1778201037437,32.59,79922.4,0.0,0.05594,5e-05,8.57145]
[1778201040724,32.59,79924.16,0.0,0.05603,5e-05,8.58176]
[1778201041463,32.59,79924.48,0.0,0.05604,5e-05,8.58371]
[1778201042471,32.59,79912.8,0.0,0.05551,5e-05,8.51857]
[1778201043953,32.59,79907.75,0.0,0.05529,5e-05,8.49071]
[1778201044484,32.59,79908.58,0.0,0.05533,5e-05,8.49565]
[1778201046342,32.59,79908.41,0.0,0.05532,5e-05,8.49503]
[1778201046498,32.59,79907.73,0.0,0.0553,5e-05,8.49158]
[1778201051533,32.59,79910.62,0.0,0.05544,5e-05,8.50932]
[1778201056568,32.59,79914.88,0.0,0.05564,5e-05,8.53448]
[1778201062899,32.6,79915.54,0.0,0.05568,5e-05,8.53897]
[1778201068631,32.6,79920.85,0.0,0.05594,5e-05,8.57067]
[1778201069271,32.6,79920.85,0.0,0.05594,5e-05,8.57067]
[1778201069372,32.6,79919.1,0.0,0.05586,5e-05,8.56138]
[1778201070166,32.6,79919.1,0.0,0.05586,5e-05,8.56138]
[1778201070168,32.6,79918.16,0.0,0.05582,5e-05,8.55638]
[1778201071776,32.6,79918.16,0.0,0.05582,5e-05,8.55638]
[1778201071777,32.6,79919.13,0.0,0.05585,5e-05,8.55886]
[1778201073918,32.6,79919.13,0.0,0.05585,5e-05,8.55853]
[1778201073937,32.6,79919.91,0.0,0.05588,5e-05,8.56257]
[1778201079729,32.6,79920.64,0.0,0.0559,5e-05,8.56576]
[1778201082516,32.6,79920.5,0.0,0.0559,5e-05,8.56464]
[1778201082751,32.6,79922.27,0.0,0.05597,5e-05,8.57385]
[1778201090808,32.59,79922.53,0.0,0.05596,5e-05,8.57239]
[1778201092563,32.59,79922.89,0.0,0.05597,5e-05,8.57404]
[1778201092821,32.59,79923.04,0.0,0.05597,5e-05,8.57451]
[1778201097856,32.59,79922.36,0.0,0.05593,5e-05,8.56884]
[1778201099484,32.59,79922.36,0.0,0.05593,5e-05,8.56884]
[1778201099870,32.59,79923.81,0.0,0.05599,5e-05,8.57622]
[1778201101770,32.59,79923.83,0.0,0.05599,5e-05,8.57595]
[1778201101889,32.59,79923.44,0.0,0.05596,5e-05,8.57337]
[1778201104908,32.58,79911.2,0.0,0.0554,5e-05,8.5038]
[1778201109942,32.58,79913.62,0.0,0.0555,5e-05,8.51592]
[1778201112221,32.58,79913.2,0.0,0.05548,5e-05,8.51329]
[1778201112321,32.58,79911.4,0.0,0.05539,5e-05,8.5027]
[1778201113854,32.58,79911.4,0.0,0.05539,5e-05,8.5027]
[1778201113974,32.58,79908.54,0.0,0.05526,5e-05,8.48649]
[1778201119005,32.58,79903.19,0.0,0.05501,4e-05,8.45576]
[1778201123238,32.58,79903.5,0.0,0.05502,4e-05,8.45703]
[1778201123336,32.58,79904.42,0.0,0.05506,4e-05,8.46185]
[1778201129077,32.58,79906.03,0.0,0.05513,5e-05,8.47006]
[1778201134112,32.58,79904.55,0.0,0.05503,4e-05,8.45782]
[1778201139147,32.57,79904.78,0.0,0.05504,4e-05,8.45842]
[1778201140046,32.57,79904.78,0.0,0.05504,4e-05,8.45842]
[1778201140145,32.57,79905.55,0.0,0.05507,4e-05,8.46258]
[1778201144174,32.57,79905.55,0.0,0.05507,4e-05,8.46245]
[1778201144274,32.57,79906.15,0.0,0.0551,4e-05,8.4653]
[1778201144780,32.57,79906.15,0.0,0.0551,4e-05,8.4653]
[1778201145189,32.57,79906.15,0.0,0.0551,4e-05,8.4653]
[1778201150292,32.57,79900.68,0.0,0.05485,4e-05,8.43449]
[1778201150335,32.57,79902.1,0.0,0.05491,4e-05,8.44224]
[1778201150980,32.57,79902.1,0.0,0.05491,4e-05,8.44224]
[1778201151234,32.57,79902.1,0.0,0.05491,4e-05,8.44215]
[1778201157060,32.57,79902.24,0.0,0.05491,4e-05,8.44276]
[1778201157161,32.57,79902.24,0.0,0.05491,4e-05,8.4425]
[1778201162308,32.57,79901.68,0.0,0.05488,4e-05,8.43884]
[1778201162814,32.57,79901.68,0.0,0.05488,4e-05,8.43884]
[1778201163316,32.57,79904.69,0.0,0.05502,4e-05,8.45546]
[1778201165449,32.57,79904.08,0.0,0.05499,4e-05,8.45194]
[1778201165538,32.57,79898.62,0.0,0.05474,4e-05,8.42151]
[1778201171373,32.57,79896.94,0.0,0.05468,4e-05,8.41443]
[1778201175398,32.57,79886.83,0.0,0.05424,4e-05,8.35899]
[1778201176700,32.58,79886.72,0.0,0.05424,4e-05,8.35904]
[1778201176702,32.58,79886.72,0.0,0.05424,4e-05,8.35904]
[1778201177372,32.58,79886.72,0.0,0.05424,4e-05,8.35904]
[1778201177415,32.58,79883.78,0.0,0.05411,4e-05,8.34278]
[1778201183454,32.58,79882.98,0.0,0.05408,4e-05,8.33969]
[1778201188490,32.58,79882.22,0.0,0.05406,4e-05,8.33659]
[1778201194531,32.58,79880.73,0.0,0.05398,4e-05,8.32647]
[1778201199567,32.59,79880.6,0.0,0.054,4e-05,8.32834]
[1778201204602,32.59,79880.21,0.0,0.05401,4e-05,8.32939]
[1778201212659,32.59,79880.2,0.0,0.054,4e-05,8.32899]
[1778201218700,32.59,79880.1,0.0,0.054,4e-05,8.32816]
[1778201224602,32.59,79880.28,0.0,0.054,4e-05,8.32892]
[1778201225633,32.59,79880.28,0.0,0.054,4e-05,8.32892]
[1778201225749,32.59,79880.47,0.0,0.05401,4e-05,8.32993]
[1778201230790,32.59,79880.1,0.0,0.054,4e-05,8.32777]
[1778201237833,32.59,79879.97,0.0,0.05399,4e-05,8.32689]
[1778201239259,32.59,79879.97,0.0,0.05399,4e-05,8.32689]
[1778201239352,32.59,79878.88,0.0,0.05394,4e-05,8.32084]
[1778201244262,32.59,79878.45,0.0,0.05392,4e-05,8.31845]
[1778201244706,32.59,79878.45,0.0,0.05392,4e-05,8.31845]
[1778201244363,32.59,79864.76,0.0,0.05332,4e-05,8.24332]
[1778201244882,32.59,79864.76,0.0,0.05332,4e-05,8.24332]
[1778201246048,32.59,79864.76,0.0,0.05332,4e-05,8.24332]
[1778201246138,32.59,79860.31,0.0,0.05312,4e-05,8.21907]
[1778201247585,32.59,79860.31,0.0,0.05312,4e-05,8.21907]
[1778201247677,32.59,79860.46,0.0,0.05313,4e-05,8.22014]
[1778201250622,32.59,79860.15,0.0,0.05312,4e-05,8.21857]
[1778201250686,32.59,79858.93,0.0,0.05307,4e-05,8.21217]
[1778201256967,32.59,79859.04,0.0,0.05306,4e-05,8.21044]
[1778201264713,32.59,79858.25,0.0,0.05303,4e-05,8.20658]
[1778201265028,32.59,79855.78,0.0,0.05293,4e-05,8.1939]
[1778201270063,32.59,79853.56,0.0,0.05284,4e-05,8.18269]
[1778201275098,32.6,79852.36,0.0,0.0528,4e-05,8.17708]
[1778201280133,32.6,79849.99,0.0,0.0527,4e-05,8.16513]
[1778201283563,32.6,79849.37,0.0,0.05268,4e-05,8.16214]
[1778201283663,32.6,79847.94,0.0,0.05262,4e-05,8.15476]
[1778201289196,32.6,79837.81,0.0,0.05219,4e-05,8.10089]
[1778201295238,32.6,79838.54,0.0,0.05223,4e-05,8.10647]
[1778201300272,32.6,79840.26,0.0,0.05232,4e-05,8.11709]
[1778201305307,32.61,79846.47,0.0,0.0526,4e-05,8.15198]
[1778201310349,32.61,79851.29,0.0,0.05281,4e-05,8.1791]
[1778201320420,32.61,79855.06,0.0,0.05297,4e-05,8.19833]
[1778201325458,32.61,79859.82,0.0,0.05319,4e-05,8.22517]
[1778201330490,32.61,79861.36,0.0,0.05326,4e-05,8.23441]
[1778201335525,32.61,79862.96,0.0,0.05334,4e-05,8.24399]
[1778201342614,32.61,79863.76,0.0,0.05338,4e-05,8.24886]
[1778201350631,32.62,79864.97,0.0,0.05345,4e-05,8.25749]
[1778201358686,32.62,79865.61,0.0,0.05349,4e-05,8.26233]
[1778201365674,32.62,79865.96,0.0,0.05351,4e-05,8.26544]
[1778201370771,32.62,79866.07,0.0,0.05352,4e-05,8.26689]
[1778201375808,32.62,79873.34,0.0,0.05383,4e-05,8.30428]
[1778201380841,32.62,79874.37,0.0,0.05388,4e-05,8.3106]
[1778201383201,32.62,79871.52,0.0,0.05376,4e-05,8.29521]
[1778201383861,32.62,79869.7,0.0,0.05368,4e-05,8.2854]
[1778201383870,32.62,79869.7,0.0,0.05368,4e-05,8.2854]
[1778201383966,32.62,79870.58,0.0,0.05372,4e-05,8.29023]
[1778201386163,32.63,79869.79,0.0,0.05369,4e-05,8.28624]
[1778201386259,32.63,79869.61,0.0,0.05368,4e-05,8.28525]
[1778201386894,32.63,79869.61,0.0,0.05368,4e-05,8.28525]
[1778201386965,32.63,79869.61,0.0,0.05368,4e-05,8.28543]
[1778201389330,32.63,79869.61,0.0,0.05368,4e-05,8.28543]
[1778201389417,32.63,79869.34,0.0,0.05367,4e-05,8.28431]
[1778201391598,32.63,79870.3,0.0,0.05371,4e-05,8.28976]
[1778201391635,32.63,79873.32,0.0,0.05385,4e-05,8.30667]
[1778201396960,32.63,79874.1,0.0,0.05389,4e-05,8.31173]
[1778201401707,32.63,79874.3,0.0,0.0539,4e-05,8.3133]
[1778201401719,32.63,79873.32,0.0,0.05386,4e-05,8.30823]
[1778201406181,32.63,79871.97,0.0,0.05381,4e-05,8.30134]
[1778201406591,32.63,79869.02,0.0,0.05368,4e-05,8.28554]
[1778201411058,32.63,79858.17,0.0,0.05321,4e-05,8.22715]
[1778201416096,32.63,79853.74,0.0,0.05303,4e-05,8.20425]
[1778201419838,32.64,79852.69,0.0,0.05299,4e-05,8.19931]
[1778201420724,32.64,79852.69,0.0,0.05299,4e-05,8.19931]
[1778201420797,32.64,79851.7,0.0,0.05295,4e-05,8.19441]
[1778201421901,32.64,79851.7,0.0,0.05295,4e-05,8.19441]
[1778201422004,32.64,79851.7,0.0,0.05295,4e-05,8.19441]
[1778201422138,32.64,79851.27,0.0,0.05293,4e-05,8.19232]
[1778201425899,32.64,79850.82,0.0,0.05292,4e-05,8.19036]
[1778201426874,32.64,79852.07,0.0,0.05298,4e-05,8.19787]
[1778201428174,32.64,79852.07,0.0,0.05298,4e-05,8.19787]
[1778201428191,32.64,79850.53,0.0,0.05291,4e-05,8.1897]
[1778201433218,32.64,79850.21,0.0,0.05289,4e-05,8.18591]
[1778201437187,32.64,79849.36,0.0,0.05286,4e-05,8.18197]
[1778201437752,32.64,79849.36,0.0,0.05286,4e-05,8.18197]
[1778201438447,32.64,79849.23,0.0,0.05286,4e-05,8.18169]
[1778201438548,32.64,79849.23,0.0,0.05286,4e-05,8.18191]
[1778201444001,32.64,79847.75,0.0,0.0528,4e-05,8.1747]
[1778201444448,32.64,79841.72,0.0,0.05254,4e-05,8.14214]
[1778201450535,32.65,79839.25,0.0,0.05244,4e-05,8.12996]
[1778201456378,32.65,79835.62,0.0,0.0523,4e-05,8.11194]
[1778201461415,32.65,79831.51,0.0,0.05213,4e-05,8.0909]
[1778201466450,32.65,79830.72,0.0,0.05211,4e-05,8.0878]
[1778201468028,32.65,79830.72,0.0,0.05211,4e-05,8.0878]
[1778201468462,32.65,79831.28,0.0,0.05214,4e-05,8.09128]
[1778201469607,32.65,79831.28,0.0,0.05214,4e-05,8.09128]
[1778201469708,32.65,79830.67,0.0,0.05211,4e-05,8.08843]
[1778201472837,32.65,79830.55,0.0,0.05211,4e-05,8.088]
[1778201472938,32.65,79830.65,0.0,0.05212,4e-05,8.08898]
[1778201478537,32.66,79830.1,0.0,0.0521,4e-05,8.08728]
[1778201482911,32.66,79830.49,0.0,0.05213,4e-05,8.08999]
[1778201483574,32.66,79830.28,0.0,0.05212,4e-05,8.08926]
[1778201488608,32.66,79829.73,0.0,0.05211,4e-05,8.08729]
[1778201494648,32.66,79829.14,0.0,0.05207,4e-05,8.08213]
[1778201499685,32.66,79831.5,0.0,0.05218,4e-05,8.09587]
[1778201500474,32.66,79831.5,0.0,0.05218,4e-05,8.09587]
[1778201500690,32.66,79831.78,0.0,0.05219,4e-05,8.0976]
[1778201502418,32.66,79830.06,0.0,0.05212,4e-05,8.08853]
[1778201504720,32.66,79824.27,0.0,0.05188,4e-05,8.05807]
[1778201507120,32.66,79820.8,0.0,0.05174,4e-05,8.04002]
[1778201507926,32.66,79820.8,0.0,0.05174,4e-05,8.04002]
[1778201507922,32.67,79811.5,0.0,0.05134,4e-05,7.99038]
[1778201510055,32.67,79805.97,0.0,0.05112,4e-05,7.96166]
[1778201510740,32.67,79805.97,0.0,0.05112,4e-05,7.96166]
[1778201510802,32.67,79803.95,0.0,0.05103,4e-05,7.95135]
[1778201513858,32.67,79803.36,0.0,0.05102,4e-05,7.94921]
[1778201513873,32.67,79803.36,0.0,0.05102,4e-05,7.94921]
[1778201513960,32.67,79802.71,0.0,0.05099,4e-05,7.94625]
[1778201519962,32.67,79799.0,0.0,0.05086,4e-05,7.92917]
[1778201525767,32.68,79792.54,0.0,0.05061,4e-05,7.89817]
[1778201530618,32.68,79789.41,0.0,0.05051,4e-05,7.88466]
[1778201530651,32.68,79789.67,0.0,0.05052,4e-05,7.88666]
[1778201535939,32.69,79791.88,0.0,0.05066,4e-05,7.90432]
[1778201540973,32.7,79796.91,0.0,0.05092,4e-05,7.93684]
[1778201547015,32.71,79797.56,0.0,0.051,4e-05,7.94714]
[1778201553057,32.72,79797.5,0.0,0.05104,4e-05,7.95061]
[1778201559035,32.73,79798.02,0.0,0.05112,4e-05,7.96031]
[1778201565628,32.74,79797.46,0.0,0.05111,4e-05,7.95963]
[1778201571183,32.75,79794.74,0.0,0.05109,4e-05,7.95668]
[1778201574620,32.76,79794.23,0.0,0.05109,4e-05,7.9563]
[1778201575261,32.78,79793.25,0.0,0.05114,4e-05,7.96264]
[1778201575458,32.78,79793.25,0.0,0.05114,4e-05,7.96264]
[1778201577372,32.79,79788.07,0.0,0.05102,4e-05,7.94751]
[1778201583269,32.81,79782.26,0.0,0.05085,4e-05,7.92498]
[1778201589245,32.82,79786.6,0.0,0.05108,4e-05,7.95481]
[1778201593613,32.82,79782.74,0.0,0.05095,4e-05,7.93758]
[1778201593714,32.83,79782.33,0.0,0.05095,4e-05,7.93765]
[1778201596640,32.83,79782.96,0.0,0.05098,4e-05,7.94212]
[1778201596742,32.83,79783.64,0.0,0.05103,4e-05,7.94797]
[1778201602405,32.84,79783.73,0.0,0.05108,4e-05,7.95392]
[1778201607440,32.85,79785.24,0.0,0.05118,4e-05,7.96729]
[1778201612477,32.86,79787.19,0.0,0.05129,4e-05,7.97973]
[1778201619456,32.87,79787.65,0.0,0.05137,4e-05,7.98922]
[1778201625568,32.87,79787.06,0.0,0.05139,4e-05,7.99204]
[1778201630603,32.88,79786.37,0.0,0.0514,4e-05,7.99335]
[1778201632973,32.88,79786.37,0.0,0.0514,4e-05,7.99335]
[1778201633059,32.89,79788.44,0.0,0.05151,4e-05,8.00741]
[1778201638659,32.89,79797.56,0.0,0.05194,4e-05,8.06096]
[1778201639998,32.89,79797.56,0.0,0.05194,4e-05,8.06096]
[1778201640099,32.9,79798.99,0.0,0.05202,4e-05,8.07052]
[1778201643484,32.9,79800.07,0.0,0.05208,4e-05,8.07818]
[1778201643695,32.9,79800.82,0.0,0.05212,4e-05,8.08314]
[1778201649736,32.91,79804.64,0.0,0.05233,4e-05,8.11006]
[1778201654772,32.92,79802.54,0.0,0.05228,4e-05,8.10321]
[1778201656029,32.92,79802.54,0.0,0.05228,4e-05,8.10321]
[1778201656130,32.92,79801.44,0.0,0.05224,4e-05,8.0982]
[1778201657919,32.92,79801.44,0.0,0.05225,4e-05,8.09909]
[1778201658020,32.92,79798.73,0.0,0.05214,4e-05,8.08545]
[1778201663835,32.93,79795.29,0.0,0.05203,4e-05,8.07242]
[1778201668869,32.94,79791.86,0.0,0.05192,4e-05,8.05849]
[1778201670812,32.94,79790.38,0.0,0.05187,4e-05,8.05147]
[1778201670913,32.94,79778.56,0.0,0.05137,4e-05,7.98935]
[1778201676948,32.95,79778.33,0.0,0.05139,4e-05,7.99088]
[1778201681984,32.96,79776.95,0.0,0.05138,4e-05,7.98841]
[1778201687020,32.96,79779.04,0.0,0.0515,4e-05,8.00418]
[1778201692053,32.97,79778.21,0.0,0.0515,4e-05,8.00435]
[1778201697089,32.98,79778.53,0.0,0.05155,4e-05,8.01062]
[1778201702124,32.98,79780.34,0.0,0.05167,4e-05,8.0248]
[1778201702594,32.98,79780.34,0.0,0.05167,4e-05,8.0248]
[1778201703131,32.99,79779.28,0.0,0.05163,4e-05,8.02007]
[1778201708166,33.0,79776.29,0.0,0.05161,4e-05,8.01725]
[1778201714209,33.01,79774.47,0.0,0.05158,4e-05,8.01308]
[1778201720192,33.03,79767.3,0.0,0.05139,4e-05,7.98896]
[1778201725286,33.06,79762.86,0.0,0.05136,4e-05,7.98466]
[1778201731327,33.2,79762.24,0.0,0.05202,4e-05,8.06551]
[1778201736090,33.2,79762.24,0.0,0.05202,4e-05,8.06551]
[1778201736107,33.3,79764.5,0.0,0.05264,4e-05,8.1424]
[1778201738637,33.3,79765.14,0.0,0.05267,4e-05,8.14636]
[1778201738728,33.3,79765.42,0.0,0.05269,4e-05,8.14841]
[1778201744418,33.3,79765.66,0.0,0.05273,4e-05,8.15306]
[1778201747566,33.3,79767.62,0.0,0.05282,4e-05,8.16463]
[1778201748100,33.31,79768.61,0.0,0.05287,4e-05,8.17099]
[1778201749445,33.31,79768.61,0.0,0.05287,4e-05,8.17099]
[1778201749518,33.31,79776.39,0.0,0.05321,4e-05,8.21378]
[1778201750824,33.31,79776.39,0.0,0.05321,4e-05,8.21378]
[1778201750854,33.31,79776.79,0.0,0.05325,4e-05,8.21818]
[1778201756287,33.31,79777.33,0.0,0.05329,4e-05,8.22291]
[1778201759713,33.32,79777.75,0.0,0.05332,4e-05,8.2265]
[1778201759802,33.32,79778.21,0.0,0.05334,4e-05,8.22941]
[1778201765572,33.32,79778.4,0.0,0.05337,4e-05,8.23301]
[1778201769360,33.32,79778.61,0.0,0.05339,4e-05,8.2354]
[1778201769924,33.32,79778.61,0.0,0.05339,4e-05,8.2354]
[1778201769946,33.33,79781.25,0.0,0.05352,4e-05,8.25105]
[1778201773699,33.33,79784.32,0.0,0.05365,4e-05,8.2683]
[1778201774554,33.33,79786.81,0.0,0.05376,4e-05,8.28205]
[1778201775065,33.33,79786.81,0.0,0.05376,4e-05,8.28205]
[1778201783640,33.33,79794.43,0.0,0.05412,4e-05,8.32623]
[1778201785452,33.33,79795.93,0.0,0.05419,4e-05,8.33499]
[1778201785546,33.33,79797.68,0.0,0.05427,4e-05,8.34476]
[1778201788721,33.33,79797.68,0.0,0.05427,4e-05,8.34476]
[1778201788822,33.33,79797.68,0.0,0.05428,4e-05,8.3457]
[1778201793454,33.34,79804.46,0.0,0.05456,4e-05,8.38038]
[1778201793770,33.34,79803.37,0.0,0.05452,4e-05,8.37476]
[1778201798804,33.34,79799.95,0.0,0.05439,4e-05,8.35907]
[1778201799892,33.34,79799.95,0.0,0.05439,4e-05,8.35907]
[1778201799915,33.34,79799.24,0.0,0.05438,4e-05,8.35715]
[1778201802310,33.35,79798.82,0.0,0.05437,4e-05,8.35583]
[1778201802832,33.35,79798.41,0.0,0.05436,4e-05,8.35457]
[1778201804645,33.35,79793.34,0.0,0.05414,4e-05,8.32814]
[1778201804848,33.35,79791.49,0.0,0.05407,4e-05,8.31848]
[1778201807121,33.35,79789.78,0.0,0.054,4e-05,8.3096]
[1778201807205,33.35,79787.9,0.0,0.05392,4e-05,8.30018]
[1778201807467,33.35,79787.9,0.0,0.05392,4e-05,8.30018]
[1778201807693,33.35,79787.9,0.0,0.05392,4e-05,8.30018]
[1778201808056,33.35,79787.9,0.0,0.05392,4e-05,8.30018]
[1778201808187,33.35,79754.5,0.0,0.05249,4e-05,8.12154]
[1778201808521,33.35,79754.5,0.0,0.05249,4e-05,8.12154]
[1778201808877,33.35,79754.5,0.0,0.05249,4e-05,8.12154]
[1778201808897,33.35,79750.21,0.0,0.05231,4e-05,8.09913]
[1778201809354,33.35,79750.21,0.0,0.05231,4e-05,8.09913]
[1778201810045,33.35,79750.21,0.0,0.05231,4e-05,8.09913]
[1778201810128,33.35,79748.8,0.0,0.05226,4e-05,8.09349]
[1778201812586,33.36,79752.67,0.0,0.05243,4e-05,8.1147]
[1778201812905,33.36,79754.02,0.0,0.0525,4e-05,8.12252]
[1778201813320,33.36,79754.02,0.0,0.0525,4e-05,8.12252]
[1778201813912,33.36,79758.33,0.0,0.05268,4e-05,8.14607]
[1778201818946,33.36,79754.25,0.0,0.05254,4e-05,8.12816]
[1778201823982,33.37,79755.86,0.0,0.05263,4e-05,8.1398]
[1778201825088,33.37,79755.86,0.0,0.05263,4e-05,8.1398]
[1778201825092,33.37,79758.38,0.0,0.05275,4e-05,8.1538]
[1778201831030,33.37,79760.36,0.0,0.05286,4e-05,8.16776]
[1778201836074,33.38,79763.77,0.0,0.05303,4e-05,8.18869]
[1778201836590,33.38,79763.77,0.0,0.05303,4e-05,8.18869]
[1778201837075,33.38,79765.02,0.0,0.05308,4e-05,8.19587]
[1778201838826,33.38,79765.02,0.0,0.05309,4e-05,8.19705]
[1778201839089,33.38,79764.95,0.0,0.0531,4e-05,8.19785]
[1778201839639,33.38,79764.95,0.0,0.0531,4e-05,8.19785]
[1778201840098,33.38,79763.4,0.0,0.05304,4e-05,8.1901]
[1778201845140,33.39,79762.18,0.0,0.05304,4e-05,8.18949]
[1778201846104,33.39,79762.18,0.0,0.05304,4e-05,8.18949]
[1778201846149,33.39,79765.49,0.0,0.05319,4e-05,8.2083]
[1778201851181,33.4,79764.81,0.0,0.05316,4e-05,8.20383]
[1778201851418,33.4,79764.81,0.0,0.05316,4e-05,8.20383]
[1778201857223,33.4,79761.38,0.0,0.05303,4e-05,8.18827]
[1778201862259,33.41,79760.97,0.0,0.05303,4e-05,8.18829]
[1778201867295,33.41,79759.24,0.0,0.05298,4e-05,8.18123]
[1778201874342,33.41,79757.14,0.0,0.05291,4e-05,8.17304]
[1778201881371,33.42,79755.61,0.0,0.05287,4e-05,8.16789]
[1778201886426,33.42,79753.83,0.0,0.05281,4e-05,8.16054]
[1778201891462,33.42,79752.47,0.0,0.05277,4e-05,8.15538]
[1778201892471,33.42,79763.75,0.0,0.05326,4e-05,8.2158]
[1778201894815,33.42,79765.09,0.0,0.05332,4e-05,8.22328]
[1778201894914,33.43,79767.98,0.0,0.05344,4e-05,8.23904]
[1778201896017,33.43,79767.98,0.0,0.05344,4e-05,8.23904]
[1778201898781,33.43,79768.61,0.0,0.05348,4e-05,8.24334]
[1778201898857,33.43,79768.61,0.0,0.05348,4e-05,8.24334]
[1778201898958,33.43,79769.9,0.0,0.05354,4e-05,8.25056]
[1778201907167,33.43,79772.42,0.0,0.05365,4e-05,8.26531]
[1778201913616,33.43,79775.22,0.0,0.05378,4e-05,8.28057]
[1778201918651,33.44,79776.79,0.0,0.05387,4e-05,8.29065]
[1778201923686,33.44,79777.79,0.0,0.05392,4e-05,8.29768]
[1778201928725,33.44,79778.54,0.0,0.05397,4e-05,8.30336]
[1778201931778,33.44,79791.19,0.0,0.05453,4e-05,8.37246]
[1778201937785,33.45,79792.16,0.0,0.05458,4e-05,8.37918]
[1778201942917,33.45,79794.25,0.0,0.05468,4e-05,8.39175]
[1778201948863,33.45,79801.29,0.0,0.055,4e-05,8.43137]
[1778201953897,33.45,79799.83,0.0,0.05495,4e-05,8.42446]
[1778201958931,33.45,79801.7,0.0,0.05504,4e-05,8.43552]
[1778201963981,33.45,79800.56,0.0,0.05499,4e-05,8.43017]
[1778201966987,33.45,79811.3,0.0,0.05547,4e-05,8.48891]
[1778201972022,33.46,79816.0,0.0,0.05566,4e-05,8.51154]
[1778201977058,33.46,79816.64,0.0,0.05569,4e-05,8.51507]
[1778201982076,33.46,79819.13,0.0,0.0558,4e-05,8.52858]
[1778201987129,33.45,79823.65,0.0,0.056,4e-05,8.55308]
[1778201988682,33.45,79826.08,0.0,0.0561,4e-05,8.56629]
[1778201989142,33.45,79829.06,0.0,0.05624,4e-05,8.58249]
[1778201992463,33.45,79828.57,0.0,0.05621,4e-05,8.57957]
[1778201993064,33.45,79828.34,0.0,0.0562,4e-05,8.5782]
[1778201994705,33.45,79828.49,0.0,0.05621,4e-05,8.5788]
[1778201995186,33.45,79829.29,0.0,0.05624,4e-05,8.58305]
[1778202000221,33.45,79831.93,0.0,0.05635,4e-05,8.59702]
[1778202001543,33.45,79833.36,0.0,0.05642,4e-05,8.60471]
[1778202001698,33.45,79833.36,0.0,0.05642,4e-05,8.60471]
[1778202002247,33.45,79839.57,0.0,0.05669,4e-05,8.63867]
[1778202003244,33.45,79856.33,0.0,0.05745,5e-05,8.73111]
[1778202005374,33.45,79863.55,0.0,0.05778,5e-05,8.77126]
[1778202005474,33.45,79862.61,0.0,0.05774,5e-05,8.76616]
[1778202007949,33.45,79865.83,0.0,0.05789,5e-05,8.78426]
[1778202013311,33.45,79872.1,0.0,0.05816,5e-05,8.81691]
[1778202016073,33.45,79873.84,0.0,0.05823,5e-05,8.82564]
[1778202016391,33.45,79873.84,0.0,0.05823,5e-05,8.82564]
[1778202016434,33.45,79871.06,0.0,0.0581,5e-05,8.8097]
[1778202017315,33.45,79871.06,0.0,0.0581,5e-05,8.8097]
[1778202017351,33.45,79870.3,0.0,0.05806,5e-05,8.80503]
[1778202022378,33.44,79873.65,0.0,0.05819,5e-05,8.82147]
[1778202027409,33.44,79878.76,0.0,0.05841,5e-05,8.84763]
[1778202032448,33.44,79880.66,0.0,0.05846,5e-05,8.85256]
[1778202033581,33.44,79880.66,0.0,0.05845,5e-05,8.85209]
[1778202034458,33.44,79881.26,0.0,0.05848,5e-05,8.85563]
[1778202036817,33.44,79881.41,0.0,0.05849,5e-05,8.85684]
[1778202037479,33.44,79882.39,0.0,0.05854,5e-05,8.86249]
[1778202039622,33.44,79884.22,0.0,0.05861,5e-05,8.87173]
[1778202040499,33.43,79883.93,0.0,0.0586,5e-05,8.86961]
[1778202045535,33.43,79885.01,0.0,0.05862,5e-05,8.87315]
[1778202050569,33.43,79886.05,0.0,0.05865,5e-05,8.87636]
[1778202054077,33.43,79892.68,0.0,0.05895,5e-05,8.91242]
[1778202054086,33.43,79892.68,0.0,0.05895,5e-05,8.91242]
[1778202054168,33.42,79900.29,0.0,0.0593,5e-05,8.95455]
[1778202059169,33.42,79888.13,0.0,0.05873,5e-05,8.88586]
[1778202063751,33.42,79885.65,0.0,0.05862,5e-05,8.87245]
[1778202063771,33.42,79885.22,0.0,0.0586,5e-05,8.87018]
[1778202064603,33.42,79885.22,0.0,0.0586,5e-05,8.87018]
[1778202064697,33.42,79885.86,0.0,0.05862,5e-05,8.87323]
[1778202070059,33.42,79886.2,0.0,0.05864,5e-05,8.87562]
[1778202076753,33.43,79885.97,0.0,0.05864,5e-05,8.87501]
[1778202081847,33.43,79885.53,0.0,0.05862,5e-05,8.87273]
[1778202087829,33.43,79884.3,0.0,0.05857,5e-05,8.8662]
[1778202092879,33.43,79884.11,0.0,0.05854,5e-05,8.86197]
[1778202097900,33.43,79884.42,0.0,0.05855,5e-05,8.8638]
[1778202102949,33.43,79888.59,0.0,0.05875,5e-05,8.88715]
[1778202103627,33.43,79888.59,0.0,0.05875,5e-05,8.88715]
[1778202103943,33.43,79888.59,0.0,0.05875,5e-05,8.88715]
[1778202107143,33.43,79892.52,0.0,0.05892,5e-05,8.90838]
[1778202107244,33.42,79890.8,0.0,0.05884,5e-05,8.89799]
[1778202113020,33.42,79889.62,0.0,0.05877,5e-05,8.88969]
[1778202118043,33.42,79887.59,0.0,0.05864,5e-05,8.87484]
[1778202123091,33.42,79877.11,0.0,0.05816,5e-05,8.81643]
[1778202128113,33.42,79877.16,0.0,0.05817,5e-05,8.81712]
[1778202133162,33.42,79877.53,0.0,0.05819,5e-05,8.81963]
[1778202135500,33.42,79877.53,0.0,0.05819,5e-05,8.81971]
[1778202136054,33.42,79876.26,0.0,0.05813,5e-05,8.81282]
[1778202136171,33.42,79875.76,0.0,0.05811,5e-05,8.81004]
[1778202138113,33.42,79875.76,0.0,0.05811,5e-05,8.81014]
[1778202138214,33.42,79876.25,0.0,0.05813,5e-05,8.81299]
[1778202143232,33.42,79876.41,0.0,0.05815,5e-05,8.81443]
[1778202152282,33.42,79877.05,0.0,0.05816,5e-05,8.81572]
[1778202157319,33.42,79878.88,0.0,0.05825,5e-05,8.82657]
[1778202162351,33.42,79878.53,0.0,0.05824,5e-05,8.82513]
[1778202167386,33.42,79876.45,0.0,0.05815,5e-05,8.81415]
[1778202173442,33.43,79871.06,0.0,0.05791,5e-05,8.78506]
[1778202178463,33.43,79872.87,0.0,0.058,5e-05,8.79597]
[1778202183511,33.43,79872.79,0.0,0.05801,5e-05,8.79635]
[1778202188543,33.43,79874.05,0.0,0.05807,5e-05,8.80417]
[1778202189555,33.43,79874.05,0.0,0.05807,5e-05,8.80417]
[1778202189646,33.43,79874.05,0.0,0.05807,5e-05,8.80417]
[1778202190552,33.43,79866.27,0.0,0.05771,5e-05,8.76068]
[1778202195583,33.43,79862.43,0.0,0.05755,5e-05,8.74064]
[1778202197889,33.43,79862.79,0.0,0.05757,5e-05,8.74289]
[1778202198604,33.43,79862.7,0.0,0.05757,5e-05,8.7429]
[1778202203652,33.43,79858.93,0.0,0.05741,5e-05,8.72334]
[1778202208674,33.44,79862.69,0.0,0.05759,5e-05,8.74549]
[1778202213708,33.44,79864.08,0.0,0.05764,5e-05,8.75124]
[1778202218743,33.44,79864.39,0.0,0.05767,5e-05,8.75428]
[1778202223792,33.44,79860.26,0.0,0.05749,5e-05,8.73275]
[1778202228813,33.44,79858.76,0.0,0.05744,5e-05,8.72584]
[1778202233862,33.45,79854.81,0.0,0.05727,5e-05,8.70539]
[1778202238900,33.45,79854.28,0.0,0.05726,5e-05,8.70386]
[1778202243936,33.45,79852.1,0.0,0.05717,5e-05,8.6932]
[1778202248970,33.45,79854.01,0.0,0.05727,5e-05,8.70507]
[1778202249973,33.45,79854.01,0.0,0.05727,5e-05,8.70507]
[1778202249983,33.45,79858.99,0.0,0.05749,5e-05,8.73285]
[1778202252292,33.45,79858.99,0.0,0.05749,5e-05,8.7324]
[1778202252361,33.45,79859.86,0.0,0.05753,5e-05,8.73677]
[1778202258034,33.45,79860.18,0.0,0.05755,5e-05,8.73916]
[1778202263070,33.45,79860.12,0.0,0.05755,5e-05,8.73994]
[1778202269112,33.46,79854.96,0.0,0.05733,5e-05,8.71289]
[1778202274155,33.46,79855.14,0.0,0.05733,5e-05,8.71189]
[1778202279181,33.46,79854.26,0.0,0.0573,5e-05,8.70825]
[1778202284213,33.46,79856.29,0.0,0.0574,5e-05,8.72057]
[1778202289251,33.46,79854.66,0.0,0.05734,5e-05,8.71269]
[1778202294282,33.46,79854.81,0.0,0.05735,5e-05,8.71474]
[1778202299321,33.47,79855.13,0.0,0.05738,5e-05,8.71772]
[1778202304353,33.47,79856.24,0.0,0.05744,5e-05,8.72506]
[1778202309392,33.47,79856.14,0.0,0.05744,5e-05,8.7257]
[1778202314436,33.47,79857.26,0.0,0.05751,5e-05,8.73309]
[1778202322485,33.47,79863.38,0.0,0.0578,5e-05,8.76884]
[1778202327519,33.48,79863.28,0.0,0.0578,5e-05,8.76933]
[1778202332554,33.48,79861.83,0.0,0.05773,5e-05,8.75911]
[1778202337588,33.48,79861.17,0.0,0.05771,5e-05,8.75656]
[1778202341617,33.48,79850.7,0.0,0.05724,5e-05,8.69976]
[1778202346652,33.48,79849.58,0.0,0.0572,5e-05,8.69506]
[1778202351688,33.49,79846.06,0.0,0.05706,5e-05,8.6771]
[1778202356722,33.49,79844.72,0.0,0.05701,5e-05,8.67121]
[1778202361758,33.49,79843.52,0.0,0.05697,5e-05,8.66607]
[1778202366793,33.49,79844.7,0.0,0.05703,5e-05,8.67389]
[1778202368808,33.49,79833.58,0.0,0.05654,4e-05,8.61338]
[1778202369501,33.49,79833.58,0.0,0.05654,4e-05,8.61338]
[1778202369814,33.49,79826.17,0.0,0.05621,4e-05,8.5732]
[1778202374669,33.49,79822.23,0.0,0.05602,4e-05,8.55078]
[1778202374850,33.49,79822.01,0.0,0.05601,4e-05,8.54936]
[1778202379885,33.5,79821.77,0.0,0.05602,4e-05,8.55027]
[1778202384921,33.5,79820.77,0.0,0.056,4e-05,8.54714]
[1778202389954,33.5,79820.39,0.0,0.056,4e-05,8.5475]
[1778202393081,33.5,79820.54,0.0,0.05599,4e-05,8.54609]
[1778202393766,33.5,79824.9,0.0,0.05619,4e-05,8.57021]
[1778202399017,33.5,79827.54,0.0,0.0563,4e-05,8.58379]
[1778202404052,33.5,79829.91,0.0,0.0564,4e-05,8.5959]
[1778202409088,33.5,79829.92,0.0,0.05639,4e-05,8.59504]
[1778202415126,33.5,79830.62,0.0,0.05642,4e-05,8.59787]
[1778202419535,33.5,79831.46,0.0,0.05645,4e-05,8.60198]
[1778202419598,33.5,79828.0,0.0,0.05629,4e-05,8.58275]
[1778202423908,33.5,79828.28,0.0,0.05631,4e-05,8.58481]
[1778202424379,33.5,79828.85,0.0,0.05634,4e-05,8.58898]
[1778202424400,33.5,79828.85,0.0,0.05634,4e-05,8.58898]
[1778202424416,33.5,79815.61,0.0,0.05575,4e-05,8.51658]
[1778202430233,33.5,79812.64,0.0,0.05562,4e-05,8.50028]
[1778202432911,33.5,79810.16,0.0,0.05551,4e-05,8.4868]
[1778202433926,33.5,79808.05,0.0,0.05542,4e-05,8.47536]
[1778202437186,33.5,79795.26,0.0,0.05484,4e-05,8.4041]
[1778202441171,33.5,79784.12,0.0,0.05435,4e-05,8.34281]
[1778202449098,33.49,79790.28,0.0,0.0546,4e-05,8.37396]
[1778202449117,33.49,79790.28,0.0,0.0546,4e-05,8.37396]
[1778202449369,33.49,79790.68,0.0,0.05461,4e-05,8.37511]
[1778202450916,33.49,79790.68,0.0,0.05461,4e-05,8.37511]
[1778202451750,33.49,79791.94,0.0,0.05466,4e-05,8.38158]
[1778202454999,33.49,79782.04,0.0,0.05422,4e-05,8.32607]
[1778202455437,33.49,79777.38,0.0,0.05402,4e-05,8.30131]
[1778202456149,33.49,79777.38,0.0,0.05402,4e-05,8.30131]
[1778202456544,33.49,79777.38,0.0,0.05402,4e-05,8.30131]
[1778202456646,33.49,79776.4,0.0,0.05398,4e-05,8.29639]
[1778202463466,33.5,79771.84,0.0,0.0538,4e-05,8.27474]
[1778202465098,33.5,79770.34,0.0,0.05374,4e-05,8.26711]
[1778202465508,33.5,79768.9,0.0,0.05368,4e-05,8.25982]
[1778202466956,33.5,79768.9,0.0,0.05368,4e-05,8.25982]
[1778202467494,33.5,79767.54,0.0,0.05363,4e-05,8.25337]
[1778202468548,33.5,79767.54,0.0,0.05363,4e-05,8.25337]
[1778202468578,33.5,79766.97,0.0,0.05361,4e-05,8.25075]
[1778202472930,33.5,79767.2,0.0,0.05363,4e-05,8.25281]
[1778202473539,33.5,79766.43,0.0,0.0536,4e-05,8.24995]
[1778202474573,33.5,79766.43,0.0,0.0536,4e-05,8.24995]
[1778202474896,33.5,79766.43,0.0,0.0536,4e-05,8.24995]
[1778202474648,33.5,79758.39,0.0,0.05326,4e-05,8.20746]
[1778202475449,33.5,79758.39,0.0,0.05326,4e-05,8.20746]
[1778202475578,33.5,79758.0,0.0,0.05325,4e-05,8.20582]
[1778202477829,33.51,79758.0,0.0,0.05325,4e-05,8.20629]
[1778202477929,33.51,79757.5,0.0,0.05324,4e-05,8.20457]
[1778202478401,33.51,79757.5,0.0,0.05324,4e-05,8.20457]
[1778202478607,33.51,79757.5,0.0,0.05324,4e-05,8.20457]
[1778202479579,33.51,79757.5,0.0,0.05324,4e-05,8.20504]
[1778202480701,33.51,79757.5,0.0,0.05324,4e-05,8.20504]
[1778202480797,33.51,79757.5,0.0,0.05324,4e-05,8.20504]
[1778202481761,33.51,79767.3,0.0,0.05368,4e-05,8.25873]
[1778202482342,33.51,79767.3,0.0,0.05368,4e-05,8.25873]
[1778202482600,33.51,79767.3,0.0,0.05368,4e-05,8.25873]
[1778202487636,33.51,79775.6,0.0,0.05405,4e-05,8.30488]
[1778202492672,33.51,79783.8,0.0,0.05441,4e-05,8.35034]
[1778202497705,33.52,79783.83,0.0,0.05443,4e-05,8.35205]
[1778202502740,33.52,79784.08,0.0,0.05445,4e-05,8.3547]
[1778202503975,33.52,79784.08,0.0,0.05445,4e-05,8.3547]
[1778202504539,33.52,79784.07,0.0,0.05445,4e-05,8.35491]
[1778202505789,33.52,79795.27,0.0,0.05494,4e-05,8.41576]
[1778202506103,33.52,79795.27,0.0,0.05494,4e-05,8.41576]
[1778202507894,33.52,79795.27,0.0,0.05495,4e-05,8.41593]
[1778202513820,33.52,79800.72,0.0,0.05517,4e-05,8.44313]
[1778202518854,33.52,79800.86,0.0,0.05518,4e-05,8.44445]
[1778202523051,33.52,79803.08,0.0,0.05528,4e-05,8.45685]
[1778202524546,33.52,79804.0,0.0,0.05533,4e-05,8.4619]
[1778202529364,33.52,79805.02,0.0,0.05538,4e-05,8.4682]
[1778202529940,33.53,79800.44,0.0,0.05518,4e-05,8.44399]
[1778202530232,33.53,79800.44,0.0,0.05518,4e-05,8.44399]
[1778202530947,33.53,79795.37,0.0,0.05496,4e-05,8.41721]
[1778202536008,33.53,79799.38,0.0,0.05515,4e-05,8.44045]
[1778202541016,33.53,79799.7,0.0,0.05517,4e-05,8.44266]
[1778202546051,33.53,79799.97,0.0,0.05519,4e-05,8.44462]
[1778202547141,33.53,79803.83,0.0,0.05536,4e-05,8.4656]
[1778202552279,33.53,79804.48,0.0,0.05539,4e-05,8.46929]
[1778202558137,33.53,79802.08,0.0,0.05528,4e-05,8.45661]
[1778202563170,33.53,79801.14,0.0,0.05524,4e-05,8.45175]
[1778202573244,33.53,79801.26,0.0,0.05523,4e-05,8.44958]
[1778202575003,33.53,79801.26,0.0,0.05523,4e-05,8.44958]
[1778202575967,33.53,79800.59,0.0,0.0552,4e-05,8.44599]
[1778202581298,33.53,79800.73,0.0,0.05521,4e-05,8.44691]
[1778202586359,33.53,79799.46,0.0,0.05516,4e-05,8.44019]
[1778202591367,33.53,79799.3,0.0,0.05515,4e-05,8.43949]
[1778202593863,33.53,79799.98,0.0,0.05518,4e-05,8.44321]
[1778202593950,33.53,79793.37,0.0,0.05489,4e-05,8.40753]
[1778202597249,33.53,79790.27,0.0,0.05476,4e-05,8.391]
[1778202597409,33.53,79790.27,0.0,0.05476,4e-05,8.39111]
[1778202598209,33.53,79790.27,0.0,0.05476,4e-05,8.39111]
[1778202598417,33.53,79788.05,0.0,0.05466,4e-05,8.37926]
[1778202601236,33.53,79787.85,0.0,0.05466,4e-05,8.37847]
[1778202602197,33.53,79784.68,0.0,0.05452,4e-05,8.36154]
[1778202602445,33.53,79772.76,0.0,0.05401,4e-05,8.29768]
[1778202606084,33.54,79768.25,0.0,0.05382,4e-05,8.27413]
[1778202606185,33.54,79769.17,0.0,0.05386,4e-05,8.27968]
[1778202611512,33.54,79770.45,0.0,0.05393,4e-05,8.28806]
[1778202616309,33.54,79770.58,0.0,0.05394,4e-05,8.29001]
[1778202617094,33.54,79770.58,0.0,0.05394,4e-05,8.29001]
[1778202616571,33.54,79759.42,0.0,0.05347,4e-05,8.23069]
[1778202617886,33.54,79759.42,0.0,0.05347,4e-05,8.23069]
[1778202617922,33.54,79756.88,0.0,0.05336,4e-05,8.21788]
[1778202623596,33.55,79755.47,0.0,0.05332,4e-05,8.21258]
[1778202627480,33.55,79751.58,0.0,0.05317,4e-05,8.19326]
[1778202629595,33.55,79751.13,0.0,0.05315,4e-05,8.19178]
[1778202635677,33.55,79743.67,0.0,0.05285,4e-05,8.15261]
[1778202640712,33.56,79745.01,0.0,0.05293,4e-05,8.16247]
[1778202645748,33.56,79744.31,0.0,0.05292,4e-05,8.16155]
[1778202648604,33.57,79743.36,0.0,0.05289,4e-05,8.15764]
[1778202653927,33.57,79744.1,0.0,0.05294,4e-05,8.16442]
[1778202659847,33.58,79747.25,0.0,0.05311,4e-05,8.18483]
[1778202664886,33.58,79745.46,0.0,0.05305,4e-05,8.17773]
[1778202669919,33.58,79747.84,0.0,0.05318,4e-05,8.19306]
[1778202675961,33.59,79748.81,0.0,0.05324,4e-05,8.20072]
[1778202680997,33.59,79745.54,0.0,0.05311,4e-05,8.18539]
[1778202686033,33.59,79744.49,0.0,0.05309,4e-05,8.1819]
[1778202691066,33.6,79745.93,0.0,0.05315,4e-05,8.18846]
[1778202696102,33.6,79747.2,0.0,0.05322,4e-05,8.1972]
[1778202701137,33.6,79750.53,0.0,0.05338,4e-05,8.21687]
[1778202706172,33.61,79754.62,0.0,0.05357,4e-05,8.24057]
[1778202707786,33.61,79751.47,0.0,0.05343,4e-05,8.2242]
[1778202708186,33.61,79751.47,0.0,0.05344,4e-05,8.22461]
[1778202709489,33.61,79752.31,0.0,0.05348,4e-05,8.22949]
[1778202710200,33.61,79753.21,0.0,0.05352,4e-05,8.23467]
[1778202710275,33.61,79753.21,0.0,0.05352,4e-05,8.23467]
[1778202711208,33.61,79752.95,0.0,0.05352,4e-05,8.23435]
[1778202716242,33.61,79753.54,0.0,0.05357,4e-05,8.24075]
[1778202721276,33.62,79753.53,0.0,0.05358,4e-05,8.24257]
[1778202724377,33.62,79753.29,0.0,0.05358,4e-05,8.24202]
[1778202724462,33.62,79755.76,0.0,0.05369,4e-05,8.25554]
[1778202726558,33.62,79755.76,0.0,0.0537,4e-05,8.25653]
[1778202726652,33.62,79765.59,0.0,0.05413,4e-05,8.30995]
[1778202727938,33.62,79765.59,0.0,0.05413,4e-05,8.30995]
[1778202727958,33.62,79766.85,0.0,0.05419,4e-05,8.31782]
[1778202729566,33.62,79766.85,0.0,0.05419,4e-05,8.31782]
[1778202729667,33.62,79767.45,0.0,0.05422,4e-05,8.32127]
[1778202734406,33.63,79768.03,0.0,0.05425,4e-05,8.32533]
[1778202734506,33.63,79768.14,0.0,0.05426,4e-05,8.32616]
[1778202740419,33.63,79769.38,0.0,0.05436,4e-05,8.33819]
[1778202745722,33.64,79769.25,0.0,0.05438,4e-05,8.34104]
[1778202745816,33.64,79763.67,0.0,0.05414,4e-05,8.31143]
[1778202746433,33.64,79763.67,0.0,0.05414,4e-05,8.31143]
[1778202746525,33.64,79763.35,0.0,0.05413,4e-05,8.31]
[1778202752504,33.65,79764.63,0.0,0.05421,4e-05,8.31868]
[1778202756706,33.65,79765.87,0.0,0.05427,4e-05,8.32618]
[1778202756807,33.65,79766.59,0.0,0.0543,4e-05,8.33033]
[1778202757750,33.65,79766.59,0.0,0.0543,4e-05,8.33033]
[1778202757851,33.65,79766.06,0.0,0.05428,4e-05,8.32777]
[1778202760159,33.65,79766.06,0.0,0.05428,4e-05,8.32806]
[1778202760191,33.65,79765.57,0.0,0.05427,4e-05,8.32601]
[1778202762413,33.65,79764.77,0.0,0.05423,4e-05,8.32202]
[1778202762574,33.65,79764.46,0.0,0.05422,4e-05,8.32065]
[1778202765794,33.65,79758.55,0.0,0.05397,4e-05,8.28966]
[1778202765883,33.66,79756.61,0.0,0.0539,4e-05,8.2803]
[1778202766604,33.66,79756.61,0.0,0.0539,4e-05,8.2803]
[1778202766708,33.66,79756.19,0.0,0.05389,4e-05,8.27906]
[1778202770234,33.66,79755.98,0.0,0.05389,4e-05,8.27927]
[1778202770630,33.66,79754.29,0.0,0.05383,4e-05,8.27225]
[1778202775665,33.67,79753.74,0.0,0.05385,4e-05,8.2744]
[1778202780699,33.68,79754.13,0.0,0.05391,4e-05,8.28162]
[1778202782838,33.68,79754.16,0.0,0.05392,4e-05,8.28282]
[1778202782924,33.68,79754.16,0.0,0.05393,4e-05,8.28386]
[1778202787319,33.68,79754.52,0.0,0.05396,4e-05,8.28796]
[1778202787780,33.68,79753.85,0.0,0.05394,4e-05,8.28477]
[1778202793795,33.69,79754.03,0.0,0.05396,4e-05,8.28809]
[1778202799254,33.69,79751.78,0.0,0.05388,4e-05,8.27769]
[1778202809907,33.7,79755.63,0.0,0.05409,4e-05,8.30297]
[1778202816956,33.7,79755.39,0.0,0.05408,4e-05,8.3009]
[1778202821991,33.7,79754.25,0.0,0.05404,4e-05,8.29643]
[1778202827026,33.71,79751.88,0.0,0.05395,4e-05,8.28568]
[1778202830699,33.71,79746.52,0.0,0.05373,4e-05,8.25813]
[1778202833373,33.71,79737.8,0.0,0.05337,4e-05,8.21301]
[1778202834055,33.71,79737.8,0.0,0.05337,4e-05,8.21301]
[1778202837391,33.71,79734.73,0.0,0.05325,4e-05,8.19853]
[1778202837955,33.71,79734.73,0.0,0.05325,4e-05,8.19853]
[1778202844146,33.72,79731.9,0.0,0.05316,4e-05,8.18644]
[1778202845787,33.72,79729.37,0.0,0.05305,4e-05,8.1735]
[1778202851195,33.72,79728.2,0.0,0.05302,4e-05,8.16997]
[1778202856229,33.73,79726.27,0.0,0.05296,4e-05,8.16197]
[1778202861264,33.73,79724.17,0.0,0.05289,4e-05,8.15309]
[1778202863278,33.73,79710.07,0.0,0.0523,4e-05,8.08]
[1778202868345,33.74,79711.07,0.0,0.05237,4e-05,8.08804]
[1778202873349,33.74,79708.07,0.0,0.05225,4e-05,8.07204]
[1778202878384,33.74,79702.08,0.0,0.05202,4e-05,8.04366]
[1778202880062,33.75,79703.09,0.0,0.05207,4e-05,8.04956]
[1778202885432,33.75,79704.93,0.0,0.05217,4e-05,8.06272]
[1778202890066,33.75,79705.23,0.0,0.0522,4e-05,8.06603]
[1778202896103,33.76,79704.82,0.0,0.05221,4e-05,8.06736]
[1778202901544,33.77,79704.0,0.0,0.05221,4e-05,8.06703]
[1778202906582,33.77,79692.3,0.0,0.05175,4e-05,8.00884]
[1778202911942,33.77,79682.85,0.0,0.05138,4e-05,7.96245]
[1778202912414,33.77,79682.85,0.0,0.05138,4e-05,7.96245]
[1778202912815,33.78,79674.01,0.0,0.05103,4e-05,7.91812]
[1778202913855,33.78,79674.01,0.0,0.05103,4e-05,7.91812]
[1778202914241,33.78,79674.01,0.0,0.05103,4e-05,7.91812]
[1778202914581,33.78,79672.57,0.0,0.05098,4e-05,7.91227]
[1778202915252,33.78,79672.57,0.0,0.05098,4e-05,7.91227]
[1778202915360,33.78,79672.57,0.0,0.05098,4e-05,7.91227]
[1778202915421,33.78,79663.22,0.0,0.0506,4e-05,7.86402]
[1778202915623,33.78,79663.22,0.0,0.0506,4e-05,7.86402]
[1778202915656,33.78,79663.22,0.0,0.0506,4e-05,7.86491]
[1778202916641,33.78,79663.22,0.0,0.0506,4e-05,7.86491]
[1778202917111,33.78,79643.26,0.0,0.0498,4e-05,7.7635]
[1778202917565,33.78,79643.26,0.0,0.0498,4e-05,7.7635]
[1778202918354,33.79,79643.67,0.0,0.04984,4e-05,7.76765]
[1778202920482,33.79,79643.58,0.0,0.04984,4e-05,7.76821]
[1778202920797,33.79,79643.58,0.0,0.04984,4e-05,7.76821]
[1778202920897,33.79,79643.63,0.0,0.04985,4e-05,7.76946]
[1778202926732,33.8,79642.02,0.0,0.04983,4e-05,7.76727]
[1778202927908,33.8,79642.02,0.0,0.04983,4e-05,7.76727]
[1778202928004,33.8,79645.04,0.0,0.04996,4e-05,7.78371]
[1778202933783,33.81,79645.76,0.0,0.05002,4e-05,7.79019]
[1778202939333,33.81,79647.62,0.0,0.05013,4e-05,7.80366]
[1778202939424,33.82,79647.03,0.0,0.05011,4e-05,7.80162]
[1778202939538,33.82,79647.03,0.0,0.05011,4e-05,7.80162]
[1778202939667,33.82,79647.03,0.0,0.05011,4e-05,7.80162]
[1778202939726,33.82,79647.03,0.0,0.05011,4e-05,7.80162]
[1778202939907,33.82,79647.03,0.0,0.05011,4e-05,7.80162]
[1778202939963,33.82,79628.29,0.0,0.04937,4e-05,7.70702]
[1778202941082,33.82,79628.29,0.0,0.04937,4e-05,7.70702]
[1778202941150,33.82,79622.88,0.0,0.04916,4e-05,7.68054]
[1778202942380,33.82,79622.88,0.0,0.04916,4e-05,7.68054]
[1778202942434,33.82,79624.84,0.0,0.04926,4e-05,7.69278]
[1778202943199,33.82,79624.84,0.0,0.04926,4e-05,7.69278]
[1778202943298,33.83,79632.49,0.0,0.04957,4e-05,7.73281]
[1778202943512,33.83,79632.49,0.0,0.04957,4e-05,7.73281]
[1778202943860,33.83,79632.49,0.0,0.04957,4e-05,7.73281]
[1778202945015,33.83,79632.49,0.0,0.04957,4e-05,7.73281]
[1778202945116,33.83,79631.74,0.0,0.04955,4e-05,7.73007]
[1778202945805,33.83,79631.74,0.0,0.04955,4e-05,7.73007]
[1778202945955,33.83,79631.74,0.0,0.04955,4e-05,7.73007]
[1778202947991,33.83,79630.81,0.0,0.04953,4e-05,7.72749]
[1778202949386,33.83,79631.21,0.0,0.04955,4e-05,7.73061]
[1778202949957,33.84,79633.01,0.0,0.04964,4e-05,7.74195]
[1778202950058,33.84,79632.42,0.0,0.04962,4e-05,7.73895]
[1778202955943,33.85,79632.75,0.0,0.04968,4e-05,7.74689]
[1778202960439,33.85,79635.85,0.0,0.04983,4e-05,7.76576]
[1778202960980,33.85,79636.26,0.0,0.04987,4e-05,7.76984]
[1778202963124,33.86,79637.11,0.0,0.04992,4e-05,7.77615]
[1778202963195,33.86,79637.11,0.0,0.04992,4e-05,7.77615]
[1778202963443,33.86,79646.97,0.0,0.05032,4e-05,7.82756]
[1778202964334,33.86,79646.97,0.0,0.05032,4e-05,7.82756]
[1778202965379,33.86,79647.78,0.0,0.05036,4e-05,7.83262]
[1778202965480,33.86,79647.52,0.0,0.05036,4e-05,7.83219]
[1778202966111,33.86,79647.52,0.0,0.05036,4e-05,7.83219]
[1778202966122,33.86,79648.86,0.0,0.05041,4e-05,7.83906]
[1778202967385,33.86,79648.86,0.0,0.05041,4e-05,7.83906]
[1778202967412,33.86,79649.91,0.0,0.05047,4e-05,7.84624]
[1778202973068,33.87,79660.69,0.0,0.05094,4e-05,7.90592]
[1778202978417,33.88,79664.89,0.0,0.05114,4e-05,7.9308]
[1778202980508,33.88,79670.95,0.0,0.0514,4e-05,7.96373]
[1778202982025,33.88,79672.39,0.0,0.05148,4e-05,7.97271]
[1778202987167,33.89,79667.16,0.0,0.0513,4e-05,7.94996]
[1778202992203,33.89,79667.26,0.0,0.05131,4e-05,7.95099]
[1778202998247,33.9,79667.07,0.0,0.05134,4e-05,7.95494]
[1778203003278,33.91,79666.92,0.0,0.05136,4e-05,7.95756]
[1778203008313,33.91,79669.99,0.0,0.05152,4e-05,7.97667]
[1778203013348,33.92,79680.83,0.0,0.05199,4e-05,8.03591]
[1778203018383,33.92,79687.57,0.0,0.05229,4e-05,8.07353]
[1778203023419,33.92,79690.01,0.0,0.05241,4e-05,8.08871]
[1778203028453,33.93,79683.47,0.0,0.05216,4e-05,8.05723]
[1778203033488,33.93,79698.67,0.0,0.05282,4e-05,8.13906]
[1778203038523,33.93,79699.88,0.0,0.05288,4e-05,8.14735]
[1778203043560,33.94,79699.51,0.0,0.05288,4e-05,8.14734]
[1778203048583,33.94,79700.08,0.0,0.05292,4e-05,8.15182]
[1778203051595,33.94,79710.86,0.0,0.05338,4e-05,8.20932]
[1778203051616,33.94,79714.89,0.0,0.05354,4e-05,8.22761]
[1778203052661,33.94,79714.89,0.0,0.05354,4e-05,8.22761]
[1778203053349,33.94,79714.89,0.0,0.05354,4e-05,8.22761]
[1778203053438,33.94,79713.37,0.0,0.05347,4e-05,8.21997]
[1778203054910,33.94,79713.37,0.0,0.05347,4e-05,8.21997]
[1778203055964,33.94,79717.19,0.0,0.05364,4e-05,8.24034]
[1778203056055,33.94,79718.06,0.0,0.05368,4e-05,8.24514]
[1778203056596,33.94,79718.06,0.0,0.05368,4e-05,8.24514]
[1778203057405,33.94,79718.06,0.0,0.05368,4e-05,8.24514]
[1778203066721,33.95,79715.21,0.0,0.05357,4e-05,8.23225]
[1778203068161,33.95,79715.21,0.0,0.05357,4e-05,8.23225]
[1778203068256,33.95,79723.22,0.0,0.05392,4e-05,8.27472]
[1778203068860,33.95,79723.22,0.0,0.05392,4e-05,8.27472]
[1778203074324,33.95,79723.36,0.0,0.05393,4e-05,8.27623]
[1778203077437,33.95,79727.7,0.0,0.05412,4e-05,8.29965]
[1778203077512,33.95,79728.61,0.0,0.05416,4e-05,8.30468]
[1778203079867,33.95,79736.66,0.0,0.0545,4e-05,8.34747]
[1778203079916,33.95,79739.87,0.0,0.05464,4e-05,8.36455]
[1778203082574,33.95,79739.85,0.0,0.05464,4e-05,8.36446]
[1778203082958,33.95,79731.77,0.0,0.0543,4e-05,8.32158]
[1778203084112,33.95,79731.77,0.0,0.0543,4e-05,8.32158]
[1778203084198,33.95,79732.08,0.0,0.05431,4e-05,8.32332]
[1778203085622,33.95,79732.08,0.0,0.05431,4e-05,8.32342]
[1778203086464,33.95,79732.08,0.0,0.05431,4e-05,8.32342]
[1778203091898,33.95,79736.46,0.0,0.0545,4e-05,8.34733]
[1778203096610,33.95,79737.05,0.0,0.05453,4e-05,8.35074]
[1778203097521,33.95,79757.91,0.0,0.05544,4e-05,8.46238]
[1778203099267,33.95,79757.91,0.0,0.05544,4e-05,8.46238]
[1778203099346,33.95,79748.74,0.0,0.05504,4e-05,8.41321]
[1778203099936,33.95,79748.74,0.0,0.05504,4e-05,8.41321]
[1778203099994,33.95,79748.9,0.0,0.05504,4e-05,8.41408]
[1778203101047,33.95,79748.9,0.0,0.05504,4e-05,8.41408]
[1778203101147,33.95,79765.62,0.0,0.05577,4e-05,8.50371]
[1778203102004,33.95,79765.62,0.0,0.05577,4e-05,8.50371]
[1778203102078,33.95,79765.99,0.0,0.05579,4e-05,8.50569]
[1778203107462,33.95,79768.97,0.0,0.05592,4e-05,8.52117]
[1778203108657,33.95,79772.18,0.0,0.05605,4e-05,8.53817]
[1778203109018,33.95,79772.18,0.0,0.05605,4e-05,8.53802]
[1778203112780,33.95,79774.36,0.0,0.05613,4e-05,8.54622]
[1778203118021,33.95,79777.6,0.0,0.05626,4e-05,8.56284]
[1778203122420,33.95,79779.36,0.0,0.05633,4e-05,8.57134]
[1778203128151,33.94,79785.38,0.0,0.05659,4e-05,8.60278]
[1778203133187,33.94,79788.22,0.0,0.05671,4e-05,8.61731]
[1778203138222,33.94,79793.43,0.0,0.05693,4e-05,8.64475]
[1778203143257,33.94,79795.18,0.0,0.057,4e-05,8.65325]
[1778203145270,33.94,79815.9,0.0,0.05793,5e-05,8.76593]
[1778203145754,33.94,79815.9,0.0,0.05793,5e-05,8.76593]
[1778203151317,33.94,79807.12,0.0,0.05751,4e-05,8.71571]
[1778203156349,33.93,79809.66,0.0,0.05762,4e-05,8.72828]
[1778203161383,33.93,79809.06,0.0,0.05758,4e-05,8.7235]
[1778203162037,33.93,79809.06,0.0,0.05758,4e-05,8.7235]
[1778203164480,33.93,79804.62,0.0,0.05737,4e-05,8.6987]
[1778203165259,33.93,79803.02,0.0,0.0573,4e-05,8.68947]
[1778203167093,33.93,79801.33,0.0,0.05722,4e-05,8.68003]
[1778203172462,33.93,79799.53,0.0,0.05711,4e-05,8.66551]
[1778203172869,33.93,79799.53,0.0,0.05711,4e-05,8.66551]
[1778203178504,33.93,79798.83,0.0,0.05707,4e-05,8.66057]
[1778203184547,33.92,79799.07,0.0,0.05707,4e-05,8.66078]
[1778203190633,33.92,79797.8,0.0,0.057,4e-05,8.65283]
[1778203196630,33.92,79797.9,0.0,0.057,4e-05,8.65238]
[1778203202672,33.92,79797.76,0.0,0.05699,4e-05,8.65064]
[1778203207708,33.92,79797.41,0.0,0.05696,4e-05,8.64797]
[1778203212745,33.92,79797.17,0.0,0.05695,4e-05,8.6459]
[1778203217780,33.92,79787.99,0.0,0.05653,4e-05,8.59557]
[1778203222814,33.92,79778.91,0.0,0.05613,4e-05,8.54633]
[1778203227850,33.92,79776.18,0.0,0.05601,4e-05,8.53146]
[1778203232884,33.92,79770.34,0.0,0.05573,4e-05,8.49664]
[1778203237919,33.91,79764.45,0.0,0.05547,4e-05,8.4649]
[1778203238860,33.91,79764.45,0.0,0.05547,4e-05,8.4649]
[1778203238962,33.91,79747.33,0.0,0.05473,4e-05,8.37325]
[1778203240076,33.91,79747.33,0.0,0.05473,4e-05,8.37325]
[1778203240622,33.92,79744.17,0.0,0.0546,4e-05,8.35663]
[1778203245340,33.92,79737.3,0.0,0.0543,4e-05,8.32058]
[1778203245429,33.92,79736.57,0.0,0.05427,4e-05,8.31687]
[1778203250969,33.92,79735.71,0.0,0.05424,4e-05,8.31314]
[1778203255716,33.92,79733.92,0.0,0.05417,4e-05,8.30425]
[1778203255770,33.92,79730.33,0.0,0.05402,4e-05,8.28557]
[1778203257299,33.92,79730.33,0.0,0.05402,4e-05,8.28557]
[1778203257398,33.92,79729.01,0.0,0.05397,4e-05,8.27876]
[1778203258740,33.92,79729.01,0.0,0.05397,4e-05,8.27876]
[1778203259075,33.92,79729.01,0.0,0.05397,4e-05,8.2791]
[1778203264108,33.92,79728.35,0.0,0.05395,4e-05,8.27644]
[1778203269248,33.92,79727.21,0.0,0.0539,4e-05,8.27102]
[1778203269250,33.92,79726.72,0.0,0.05388,4e-05,8.26857]
[1778203275186,33.92,79724.69,0.0,0.0538,4e-05,8.25866]
[1778203278334,33.92,79724.36,0.0,0.05379,4e-05,8.25705]
[1778203278356,33.92,79724.36,0.0,0.05379,4e-05,8.25705]
[1778203278412,33.92,79723.58,0.0,0.05376,4e-05,8.25321]
[1778203279735,33.92,79723.58,0.0,0.05376,4e-05,8.25321]
[1778203279805,33.92,79722.45,0.0,0.05371,4e-05,8.24752]
[1778203285236,33.93,79720.11,0.0,0.05362,4e-05,8.23574]
[1778203291339,33.93,79721.6,0.0,0.05367,4e-05,8.24138]
[1778203296406,33.93,79722.24,0.0,0.0537,4e-05,8.24526]
[1778203302375,33.93,79721.74,0.0,0.05369,4e-05,8.24346]
[1778203308418,33.93,79722.18,0.0,0.05371,4e-05,8.24646]
[1778203308886,33.93,79722.18,0.0,0.05371,4e-05,8.24646]
[1778203309680,33.93,79722.18,0.0,0.05371,4e-05,8.24646]
[1778203309706,33.93,79737.19,0.0,0.05436,4e-05,8.3261]
[1778203310285,33.93,79737.19,0.0,0.05436,4e-05,8.3261]
[1778203310431,33.93,79737.19,0.0,0.05436,4e-05,8.3261]
[1778203315467,33.93,79732.75,0.0,0.05417,4e-05,8.30251]
[1778203320503,33.93,79731.47,0.0,0.05411,4e-05,8.29588]
[1778203325537,33.93,79729.39,0.0,0.05403,4e-05,8.28518]
[1778203327479,33.93,79730.51,0.0,0.05407,4e-05,8.29119]
[1778203327574,33.93,79744.62,0.0,0.05468,4e-05,8.36626]
[1778203328311,33.93,79744.62,0.0,0.05468,4e-05,8.36626]
[1778203328558,33.93,79744.62,0.0,0.05468,4e-05,8.36626]
[1778203333594,33.93,79746.92,0.0,0.05478,4e-05,8.37825]
[1778203338629,33.93,79743.07,0.0,0.05461,4e-05,8.35751]
[1778203343664,33.93,79744.06,0.0,0.05465,4e-05,8.36254]
[1778203348699,33.93,79747.36,0.0,0.05479,4e-05,8.3798]
[1778203351761,33.93,79737.34,0.0,0.05434,4e-05,8.32313]
[1778203352506,33.93,79737.34,0.0,0.05434,4e-05,8.32313]
[1778203352729,33.93,79737.34,0.0,0.05434,4e-05,8.32316]
[1778203353952,33.93,79737.67,0.0,0.05435,4e-05,8.32495]
[1778203354744,33.93,79737.55,0.0,0.05435,4e-05,8.32436]
[1778203359778,33.93,79727.13,0.0,0.05391,4e-05,8.26971]
[1778203359985,33.93,79727.13,0.0,0.05391,4e-05,8.26971]
[1778203360787,33.93,79727.11,0.0,0.05391,4e-05,8.26974]
[1778203364511,33.93,79724.24,0.0,0.05379,4e-05,8.255]
[1778203364817,33.93,79724.22,0.0,0.05379,4e-05,8.25505]
[1778203369845,33.93,79723.1,0.0,0.05375,4e-05,8.24978]
[1778203374884,33.93,79723.08,0.0,0.05375,4e-05,8.25062]
[1778203380912,33.94,79723.09,0.0,0.05376,4e-05,8.25129]
[1778203386632,33.94,79722.63,0.0,0.05375,4e-05,8.2498]
[1778203392040,33.94,79719.58,0.0,0.05363,4e-05,8.2349]
[1778203398047,33.94,79710.76,0.0,0.05326,4e-05,8.18962]
[1778203399420,33.94,79710.76,0.0,0.05326,4e-05,8.18962]
[1778203399509,33.94,79701.67,0.0,0.05288,4e-05,8.14223]
[1778203405094,33.94,79704.15,0.0,0.053,4e-05,8.1572]
[1778203410754,33.95,79707.3,0.0,0.05315,4e-05,8.17499]
[1778203410788,33.95,79708.06,0.0,0.05318,4e-05,8.1796]
[1778203417906,33.95,79709.57,0.0,0.05324,4e-05,8.18559]
[1778203423219,33.95,79709.71,0.0,0.05327,4e-05,8.1889]
[1778203428255,33.96,79710.05,0.0,0.05329,4e-05,8.19224]
[1778203433289,33.96,79711.54,0.0,0.05337,4e-05,8.20169]
[1778203438527,33.96,79712.53,0.0,0.05342,4e-05,8.20787]
[1778203442243,33.96,79714.81,0.0,0.05353,4e-05,8.22149]
[1778203442392,33.96,79714.99,0.0,0.05354,4e-05,8.22275]
[1778203444878,33.96,79714.99,0.0,0.05354,4e-05,8.22308]
[1778203444973,33.96,79716.54,0.0,0.05361,4e-05,8.23189]
[1778203450411,33.97,79717.67,0.0,0.05367,4e-05,8.23941]
[1778203455447,33.97,79718.58,0.0,0.05372,4e-05,8.24568]
[1778203457241,33.97,79718.33,0.0,0.05372,4e-05,8.24464]
[1778203457459,33.97,79716.91,0.0,0.05366,4e-05,8.23743]
[1778203462531,33.97,79717.12,0.0,0.05368,4e-05,8.23999]
[1778203468536,33.97,79717.15,0.0,0.05369,4e-05,8.24184]
[1778203472694,33.98,79716.39,0.0,0.05365,4e-05,8.23549]
[1778203473101,33.98,79711.38,0.0,0.05344,4e-05,8.2097]
[1778203473577,33.98,79711.38,0.0,0.05344,4e-05,8.2097]
[1778203476175,33.98,79705.22,0.0,0.05319,4e-05,8.178]
[1778203476986,33.98,79705.22,0.0,0.05319,4e-05,8.178]
[1778203480074,33.98,79701.36,0.0,0.05304,4e-05,8.15939]
[1778203480180,33.98,79701.36,0.0,0.05304,4e-05,8.15939]
[1778203485577,33.98,79689.28,0.0,0.05255,4e-05,8.09859]
[1778203486269,33.98,79688.75,0.0,0.05253,4e-05,8.09638]
[1778203487357,33.99,79688.75,0.0,0.05254,4e-05,8.09694]
[1778203487670,33.99,79688.57,0.0,0.05253,4e-05,8.09654]
[1778203490667,33.99,79687.66,0.0,0.0525,4e-05,8.09288]
[1778203490945,33.99,79687.66,0.0,0.0525,4e-05,8.09288]
[1778203490951,33.99,79694.51,0.0,0.0528,4e-05,8.12973]
[1778203491125,33.99,79694.51,0.0,0.0528,4e-05,8.12973]
[1778203491698,33.99,79694.51,0.0,0.0528,4e-05,8.12973]
[1778203492618,33.99,79694.51,0.0,0.0528,4e-05,8.12973]
[1778203492744,33.99,79704.96,0.0,0.05324,4e-05,8.18497]
[1778203495309,33.99,79704.92,0.0,0.05325,4e-05,8.18556]
[1778203495728,33.99,79706.56,0.0,0.05332,4e-05,8.19456]
[1778203497310,33.99,79706.64,0.0,0.05333,4e-05,8.19535]
[1778203497674,33.99,79706.64,0.0,0.05333,4e-05,8.19535]
[1778203497763,33.99,79705.95,0.0,0.0533,4e-05,8.19209]
[1778203499998,33.99,79705.95,0.0,0.05331,4e-05,8.19245]
[1778203502501,34.0,79705.23,0.0,0.05328,4e-05,8.18979]
[1778203502814,34.0,79710.85,0.0,0.05352,4e-05,8.21971]
[1778203503964,34.0,79710.85,0.0,0.05352,4e-05,8.21971]
[1778203504024,34.0,79711.57,0.0,0.05356,4e-05,8.22417]
[1778203508068,34.0,79712.85,0.0,0.05363,4e-05,8.23218]
[1778203508818,34.0,79713.7,0.0,0.05366,4e-05,8.23697]
[1778203511624,34.0,79714.06,0.0,0.05368,4e-05,8.23918]
[1778203511844,34.0,79720.87,0.0,0.05398,4e-05,8.27569]
[1778203514213,34.0,79721.82,0.0,0.05402,4e-05,8.28119]
[1778203514910,34.0,79723.32,0.0,0.05409,4e-05,8.28935]
[1778203517259,34.0,79722.19,0.0,0.05404,4e-05,8.28378]
[1778203517884,34.0,79722.19,0.0,0.05404,4e-05,8.284]
[1778203522957,34.01,79713.74,0.0,0.05369,4e-05,8.24049]
[1778203523578,34.01,79713.74,0.0,0.05369,4e-05,8.24049]
[1778203523927,34.01,79713.74,0.0,0.0537,4e-05,8.24074]
[1778203528961,34.01,79715.39,0.0,0.05378,4e-05,8.25065]
[1778203533997,34.01,79716.4,0.0,0.05381,4e-05,8.25401]
[1778203534695,34.01,79716.4,0.0,0.05381,4e-05,8.25401]
[1778203540042,34.01,79716.36,0.0,0.05382,4e-05,8.2553]
[1778203545079,34.01,79717.05,0.0,0.05386,4e-05,8.26021]
[1778203552134,34.02,79716.49,0.0,0.05385,4e-05,8.25914]
[1778203557164,34.02,79710.89,0.0,0.05363,4e-05,8.23114]
[1778203562198,34.02,79712.07,0.0,0.05369,4e-05,8.23898]
[1778203567233,34.02,79717.26,0.0,0.05392,4e-05,8.26791]
[1778203572268,34.03,79725.21,0.0,0.05427,4e-05,8.31111]
[1778203575940,34.03,79726.34,0.0,0.05432,4e-05,8.31751]
[1778203580533,34.03,79722.96,0.0,0.05419,4e-05,8.30072]
[1778203586365,34.03,79724.02,0.0,0.05425,4e-05,8.30784]
[1778203593451,34.03,79723.12,0.0,0.0542,4e-05,8.30131]
[1778203598451,34.03,79722.32,0.0,0.05417,4e-05,8.29809]
[1778203603521,34.04,79721.66,0.0,0.05416,4e-05,8.29568]
[1778203607775,34.04,79721.67,0.0,0.05416,4e-05,8.29639]
[1778203607803,34.04,79723.62,0.0,0.05425,4e-05,8.30693]
[1778203608878,34.04,79723.62,0.0,0.05425,4e-05,8.30693]
[1778203608945,34.04,79723.63,0.0,0.05425,4e-05,8.30741]
[1778203614562,34.04,79727.88,0.0,0.05444,4e-05,8.33081]
[1778203619596,34.04,79724.3,0.0,0.05429,4e-05,8.31264]
[1778203625148,34.04,79718.92,0.0,0.05407,4e-05,8.28488]
[1778203625638,34.04,79720.5,0.0,0.05414,4e-05,8.29364]
[1778203629223,34.04,79720.82,0.0,0.05416,4e-05,8.29594]
[1778203629667,34.04,79720.76,0.0,0.05416,4e-05,8.29583]
[1778203634703,34.05,79724.53,0.0,0.05433,4e-05,8.31679]
[1778203639736,34.05,79724.76,0.0,0.05434,4e-05,8.3189]
[1778203644771,34.05,79724.37,0.0,0.05433,4e-05,8.31765]
[1778203649806,34.05,79724.85,0.0,0.05436,4e-05,8.32106]
[1778203654841,34.05,79725.04,0.0,0.05436,4e-05,8.31979]
[1778203655282,34.05,79725.04,0.0,0.05436,4e-05,8.31979]
[1778203655849,34.05,79725.37,0.0,0.05437,4e-05,8.32172]
[1778203662897,34.05,79723.48,0.0,0.0543,4e-05,8.31295]
[1778203667932,34.05,79722.88,0.0,0.05428,4e-05,8.31057]
[1778203672201,34.06,79722.86,0.0,0.05429,4e-05,8.31103]
[1778203678002,34.06,79723.33,0.0,0.05432,4e-05,8.31439]
[1778203684085,34.06,79722.71,0.0,0.05429,4e-05,8.31174]
[1778203690088,34.06,79721.73,0.0,0.05426,4e-05,8.30717]
[1778203692196,34.06,79721.82,0.0,0.05426,4e-05,8.30774]
[1778203692205,34.06,79721.51,0.0,0.05425,4e-05,8.3062]
[1778203698143,34.06,79721.65,0.0,0.05426,4e-05,8.30748]
[1778203703179,34.06,79721.8,0.0,0.05427,4e-05,8.3087]
[1778203708215,34.06,79721.12,0.0,0.05424,4e-05,8.30551]
[1778203713249,34.06,79720.08,0.0,0.05418,4e-05,8.29724]
[1778203719399,34.06,79720.12,0.0,0.05419,4e-05,8.29771]
[1778203719488,34.06,79720.95,0.0,0.05423,4e-05,8.30234]
[1778203722089,34.06,79720.95,0.0,0.05423,4e-05,8.30234]
[1778203722189,34.06,79720.84,0.0,0.05422,4e-05,8.30199]
[1778203728356,34.06,79718.38,0.0,0.05412,4e-05,8.28961]
[1778203733391,34.06,79718.85,0.0,0.05415,4e-05,8.29261]
[1778203740439,34.07,79718.35,0.0,0.05413,4e-05,8.29083]
[1778203745291,34.07,79722.73,0.0,0.05432,4e-05,8.31448]
[1778203750510,34.07,79726.69,0.0,0.0545,4e-05,8.33593]
[1778203755544,34.07,79726.29,0.0,0.05448,4e-05,8.33405]
[1778203760581,34.07,79734.22,0.0,0.05482,4e-05,8.37608]
[1778203762993,34.07,79733.3,0.0,0.05478,4e-05,8.37116]
[1778203763011,34.07,79730.85,0.0,0.05468,4e-05,8.35813]
[1778203769126,34.07,79730.13,0.0,0.05465,4e-05,8.3543]
[1778203772201,34.07,79729.48,0.0,0.05462,4e-05,8.35086]
[1778203776397,34.07,79729.28,0.0,0.05459,4e-05,8.34671]
[1778203776698,34.07,79729.44,0.0,0.0546,4e-05,8.34757]
[1778203781734,34.07,79728.75,0.0,0.05457,4e-05,8.34389]
[1778203786768,34.07,79732.75,0.0,0.05474,4e-05,8.36491]
[1778203791805,34.07,79739.18,0.0,0.05501,4e-05,8.39875]
[1778203797032,34.07,79739.51,0.0,0.05503,4e-05,8.40008]
[1778203797117,34.07,79738.96,0.0,0.055,4e-05,8.39698]
[1778203802882,34.07,79739.46,0.0,0.05502,4e-05,8.39932]
[1778203807920,34.07,79733.83,0.0,0.05477,4e-05,8.36907]
[1778203812954,34.06,79729.69,0.0,0.05459,4e-05,8.34688]
[1778203818996,34.06,79719.35,0.0,0.05415,4e-05,8.29227]
[1778203824032,34.07,79717.86,0.0,0.05409,4e-05,8.28469]
[1778203826054,34.07,79712.37,0.0,0.05386,4e-05,8.2558]
[1778203826813,34.07,79708.12,0.0,0.05368,4e-05,8.23349]
[1778203828541,34.07,79708.38,0.0,0.05369,4e-05,8.23513]
[1778203831937,34.07,79708.6,0.0,0.05368,4e-05,8.23357]
[1778203833865,34.07,79712.59,0.0,0.05386,4e-05,8.2549]
[1778203834101,34.07,79721.79,0.0,0.05425,4e-05,8.3036]
[1778203837886,34.07,79720.39,0.0,0.05419,4e-05,8.29641]
[1778203838297,34.07,79720.39,0.0,0.05419,4e-05,8.29641]
[1778203838130,34.07,79731.71,0.0,0.05468,4e-05,8.35645]
[1778203838934,34.07,79731.71,0.0,0.05468,4e-05,8.35645]
[1778203839136,34.07,79735.71,0.0,0.05485,4e-05,8.37768]
[1778203844171,34.07,79740.13,0.0,0.05504,4e-05,8.40095]
[1778203850213,34.07,79741.46,0.0,0.05509,4e-05,8.40742]
[1778203851520,34.07,79741.21,0.0,0.05508,4e-05,8.40598]
[1778203851861,34.07,79741.21,0.0,0.05508,4e-05,8.40598]
[1778203852227,34.07,79741.66,0.0,0.0551,4e-05,8.40826]
[1778203857263,34.07,79743.97,0.0,0.05519,4e-05,8.41998]
[1778203862298,34.06,79745.03,0.0,0.05523,4e-05,8.42497]
[1778203867334,34.06,79744.84,0.0,0.05522,4e-05,8.42331]
[1778203872371,34.06,79747.22,0.0,0.05532,4e-05,8.43555]
[1778203876996,34.06,79749.09,0.0,0.0554,4e-05,8.44519]
[1778203877404,34.06,79758.37,0.0,0.0558,4e-05,8.4947]
[1778203880092,34.06,79759.96,0.0,0.05587,4e-05,8.50288]
[1778203880425,34.06,79759.41,0.0,0.05584,4e-05,8.49976]
[1778203885822,34.06,79761.67,0.0,0.05594,4e-05,8.5112]
[1778203891503,34.06,79766.89,0.0,0.05614,4e-05,8.53475]
[1778203892546,34.06,79766.89,0.0,0.05614,4e-05,8.53475]
[1778203893382,34.06,79766.89,0.0,0.05614,4e-05,8.53475]
[1778203892613,34.06,79774.74,0.0,0.05648,4e-05,8.5768]
[1778203893516,34.06,79774.74,0.0,0.05648,4e-05,8.57655]
[1778203898551,34.06,79775.13,0.0,0.05649,4e-05,8.57745]
[1778203903586,34.05,79777.53,0.0,0.05658,4e-05,8.5892]
[1778203907660,34.05,79777.53,0.0,0.05658,4e-05,8.58849]
[1778203908411,34.05,79778.75,0.0,0.05663,4e-05,8.59461]
[1778203911172,34.05,79779.02,0.0,0.05664,4e-05,8.59582]
[1778203911266,34.05,79780.9,0.0,0.05672,4e-05,8.60574]
[1778203916679,34.05,79779.12,0.0,0.05662,4e-05,8.59456]
[1778203921714,34.05,79779.22,0.0,0.05662,4e-05,8.59377]
[1778203926748,34.04,79775.41,0.0,0.05644,4e-05,8.57189]
[1778203932790,34.04,79772.88,0.0,0.05631,4e-05,8.55678]
[1778203939634,34.04,79772.2,0.0,0.05628,4e-05,8.55212]
[1778203941924,34.04,79771.08,0.0,0.05622,4e-05,8.54507]
[1778203941957,34.04,79770.68,0.0,0.0562,4e-05,8.54266]
[1778203947896,34.04,79769.56,0.0,0.05614,4e-05,8.53509]
[1778203952930,34.03,79769.95,0.0,0.05612,4e-05,8.53264]
[1778203959936,34.03,79769.19,0.0,0.05608,4e-05,8.5275]
[1778203961993,34.03,79779.24,0.0,0.05651,4e-05,8.58031]
[1778203962556,34.03,79779.24,0.0,0.05651,4e-05,8.58031]
[1778203963000,34.03,79780.6,0.0,0.05657,4e-05,8.58731]
[1778203968237,34.03,79785.45,0.0,0.05677,4e-05,8.6121]
[1778203973568,34.02,79788.29,0.0,0.05688,4e-05,8.62522]
[1778203974087,34.02,79789.05,0.0,0.05691,4e-05,8.62894]
[1778203976374,34.02,79790.51,0.0,0.05697,4e-05,8.63647]
[1778203976472,34.02,79794.88,0.0,0.05716,4e-05,8.65936]
[1778203977940,34.02,79794.88,0.0,0.05716,4e-05,8.65936]
[1778203978112,34.02,79796.32,0.0,0.05722,4e-05,8.66674]
[1778203979615,34.02,79796.66,0.0,0.05723,4e-05,8.66814]
[1778203980127,34.02,79796.34,0.0,0.05721,4e-05,8.66594]
[1778203985161,34.02,79797.47,0.0,0.05725,4e-05,8.66983]
[1778203990196,34.01,79798.0,0.0,0.05725,4e-05,8.67042]
[1778203995419,34.01,79798.31,0.0,0.05725,4e-05,8.67027]
[1778203995520,34.01,79797.73,0.0,0.05722,4e-05,8.66621]
[1778204000806,34.01,79799.79,0.0,0.05729,4e-05,8.67557]
[1778204001274,34.0,79796.91,0.0,0.05716,4e-05,8.65945]
[1778204006343,34.0,79798.3,0.0,0.0572,4e-05,8.66436]
[1778204011344,34.0,79801.94,0.0,0.05732,4e-05,8.67858]
[1778204016413,33.99,79801.51,0.0,0.05728,4e-05,8.67394]
[1778204022422,33.99,79801.04,0.0,0.05724,4e-05,8.66866]
[1778204027456,33.99,79800.77,0.0,0.05721,4e-05,8.66496]
[1778204032492,33.98,79799.2,0.0,0.05712,4e-05,8.65425]
[1778204034505,33.98,79783.05,0.0,0.0564,4e-05,8.56606]
[1778204039541,33.98,79774.9,0.0,0.05603,4e-05,8.52111]
[1778204044575,33.98,79771.42,0.0,0.05587,4e-05,8.50163]
[1778204049613,33.98,79773.9,0.0,0.05597,4e-05,8.51429]
[1778204054645,33.98,79776.18,0.0,0.05607,4e-05,8.52581]
[1778204058348,33.98,79783.72,0.0,0.0564,4e-05,8.5662]
[1778204058436,33.98,79785.22,0.0,0.05646,4e-05,8.5739]
[1778204061942,33.97,79787.47,0.0,0.05656,4e-05,8.58561]
[1778204061998,33.97,79788.37,0.0,0.0566,4e-05,8.59025]
[1778204067736,33.97,79789.34,0.0,0.05663,4e-05,8.59405]
[1778204071812,33.97,79789.9,0.0,0.05665,4e-05,8.59633]
[1778204071868,33.97,79790.25,0.0,0.05664,4e-05,8.59471]
[1778204076644,33.97,79792.47,0.0,0.05673,4e-05,8.60594]
[1778204076834,33.97,79793.06,0.0,0.05675,4e-05,8.60858]
[1778204081834,33.97,79792.97,0.0,0.05674,4e-05,8.60668]
[1778204083953,33.97,79792.5,0.0,0.05671,4e-05,8.60384]
[1778204083976,33.97,79792.59,0.0,0.05671,4e-05,8.60404]
[1778204087282,33.96,79792.23,0.0,0.05669,4e-05,8.6015]
[1778204087384,33.96,79791.8,0.0,0.05667,4e-05,8.59859]
[1778204092911,33.96,79791.35,0.0,0.05664,4e-05,8.59468]
[1778204096501,33.96,79790.65,0.0,0.0566,4e-05,8.59029]
[1778204096602,33.96,79789.88,0.0,0.05656,4e-05,8.58552]
[1778204102227,33.96,79790.47,0.0,0.05658,4e-05,8.58746]
[1778204103292,33.96,79789.61,0.0,0.05654,4e-05,8.58249]
[1778204103323,33.96,79789.63,0.0,0.05654,4e-05,8.58229]
[1778204109030,33.95,79778.03,0.0,0.05601,4e-05,8.51774]
[1778204114062,33.95,79776.61,0.0,0.05594,4e-05,8.50908]
[1778204119096,33.95,79772.1,0.0,0.05573,4e-05,8.48397]
[1778204124393,33.95,79770.31,0.0,0.05565,4e-05,8.47375]
[1778204124724,33.95,79769.75,0.0,0.05562,4e-05,8.4706]
[1778204126388,33.95,79769.75,0.0,0.05562,4e-05,8.47046]
[1778204126487,33.95,79747.53,0.0,0.05465,4e-05,8.35147]
[1778204128112,33.95,79748.71,0.0,0.0547,4e-05,8.35775]
[1778204128208,33.95,79748.83,0.0,0.05471,4e-05,8.35845]
[1778204134202,33.95,79751.32,0.0,0.0548,4e-05,8.36891]
[1778204139633,33.95,79751.56,0.0,0.05481,4e-05,8.37044]
[1778204140244,33.95,79752.42,0.0,0.05485,4e-05,8.37528]
[1778204145279,33.95,79743.06,0.0,0.05445,4e-05,8.32603]
[1778204149554,33.95,79743.95,0.0,0.0545,4e-05,8.33135]
[1778204149649,33.95,79745.99,0.0,0.05459,4e-05,8.34259]
[1778204150977,33.95,79745.99,0.0,0.05459,4e-05,8.34259]
[1778204151321,33.95,79749.74,0.0,0.05475,4e-05,8.36276]
[1778204153937,33.95,79755.31,0.0,0.055,4e-05,8.39277]
[1778204154342,33.95,79755.75,0.0,0.05502,4e-05,8.39525]
[1778204158809,33.95,79754.31,0.0,0.05496,4e-05,8.38811]
[1778204159378,33.96,79754.4,0.0,0.05496,4e-05,8.38874]
[1778204164412,33.96,79744.29,0.0,0.05453,4e-05,8.33574]
[1778204169446,33.96,79735.48,0.0,0.05416,4e-05,8.29016]
[1778204170017,33.96,79735.48,0.0,0.05416,4e-05,8.29016]
[1778204172291,33.96,79730.64,0.0,0.05396,4e-05,8.2652]
[1778204177552,33.96,79728.04,0.0,0.05387,4e-05,8.25387]
[1778204183545,33.97,79728.83,0.0,0.05392,4e-05,8.2599]
[1778204188580,33.97,79729.12,0.0,0.05394,4e-05,8.26282]
[1778204193615,33.97,79723.54,0.0,0.0537,4e-05,8.23146]
[1778204195034,33.97,79722.95,0.0,0.05367,4e-05,8.22863]
[1778204195628,33.97,79722.38,0.0,0.05365,4e-05,8.22591]
[1778204200663,33.97,79720.64,0.0,0.05359,4e-05,8.21805]
[1778204205698,33.98,79717.62,0.0,0.05347,4e-05,8.20339]
[1778204210733,33.98,79714.12,0.0,0.05333,4e-05,8.18629]
[1778204211069,33.98,79714.12,0.0,0.05333,4e-05,8.18629]
[1778204211741,33.98,79711.04,0.0,0.05321,4e-05,8.17039]
[1778204214762,33.98,79701.28,0.0,0.0528,4e-05,8.12021]
[1778204215308,33.98,79701.28,0.0,0.0528,4e-05,8.12021]
[1778204215771,33.98,79696.86,0.0,0.05262,4e-05,8.09755]
[1778204216521,33.98,79696.86,0.0,0.05262,4e-05,8.09755]
[1778204222292,33.98,79695.94,0.0,0.0526,4e-05,8.09465]
[1778204227904,33.99,79700.82,0.0,0.05283,4e-05,8.12409]
[1778204234903,33.99,79702.85,0.0,0.05295,4e-05,8.1382]
[1778204239937,34.0,79706.11,0.0,0.05311,4e-05,8.1577]
[1778204244974,34.0,79708.4,0.0,0.05322,4e-05,8.17208]
[1778204250011,34.01,79711.56,0.0,0.05337,4e-05,8.19084]
[1778204255042,34.01,79712.07,0.0,0.05339,4e-05,8.19246]
[1778204260078,34.01,79715.09,0.0,0.05354,4e-05,8.21034]
[1778204265112,34.01,79713.71,0.0,0.05349,4e-05,8.20499]
[1778204271154,34.02,79715.02,0.0,0.05357,4e-05,8.21412]
[1778204273590,34.02,79719.57,0.0,0.05377,4e-05,8.23846]
[1778204273691,34.02,79723.67,0.0,0.05395,4e-05,8.26073]
[1778204274076,34.02,79723.67,0.0,0.05395,4e-05,8.26073]
[1778204274515,34.02,79723.67,0.0,0.05395,4e-05,8.26073]
[1778204274591,34.02,79723.67,0.0,0.05395,4e-05,8.26073]
[1778204274607,34.02,79725.65,0.0,0.05403,4e-05,8.27119]
[1778204276900,34.02,79730.36,0.0,0.05424,4e-05,8.2969]
[1778204277197,34.02,79730.36,0.0,0.05424,4e-05,8.2969]
[1778204282250,34.02,79729.01,0.0,0.05419,4e-05,8.29081]
[1778204285272,34.02,79728.97,0.0,0.05419,4e-05,8.29101]
[1778204285357,34.02,79730.17,0.0,0.05424,4e-05,8.29755]
[1778204291312,34.03,79728.24,0.0,0.05417,4e-05,8.28823]
[1778204296347,34.03,79724.83,0.0,0.05403,4e-05,8.27077]
[1778204299434,34.03,79720.9,0.0,0.05386,4e-05,8.25025]
[1778204299472,34.03,79720.75,0.0,0.05386,4e-05,8.24956]
[1778204306418,34.03,79720.47,0.0,0.05385,4e-05,8.2489]
[1778204312463,34.03,79720.7,0.0,0.05385,4e-05,8.24751]
[1778204317497,34.03,79721.98,0.0,0.0539,4e-05,8.25472]
[1778204318358,34.03,79721.98,0.0,0.0539,4e-05,8.25472]
[1778204318610,34.03,79722.43,0.0,0.05392,4e-05,8.25715]
[1778204324544,34.03,79719.56,0.0,0.0538,4e-05,8.24227]
[1778204328506,34.03,79718.31,0.0,0.05375,4e-05,8.2358]
[1778204328680,34.03,79717.64,0.0,0.05372,4e-05,8.23235]
[1778204335621,34.03,79716.13,0.0,0.05366,4e-05,8.22465]
[1778204342676,34.03,79713.05,0.0,0.05353,4e-05,8.2088]
[1778204344287,34.03,79714.02,0.0,0.05358,4e-05,8.21393]
[1778204344686,34.03,79713.56,0.0,0.05356,4e-05,8.21154]
[1778204349719,34.03,79714.72,0.0,0.05361,4e-05,8.21773]
[1778204354754,34.03,79711.66,0.0,0.05348,4e-05,8.20172]
[1778204355489,34.03,79711.66,0.0,0.05348,4e-05,8.20172]
[1778204355761,34.03,79711.39,0.0,0.05347,4e-05,8.20033]
[1778204360798,34.03,79710.07,0.0,0.05341,4e-05,8.19357]
[1778204365833,34.03,79709.95,0.0,0.05341,4e-05,8.19311]
[1778204371875,34.03,79710.49,0.0,0.05341,4e-05,8.19289]
[1778204376924,34.03,79713.78,0.0,0.05355,4e-05,8.21024]
[1778204377905,34.03,79716.27,0.0,0.05366,4e-05,8.22333]
[1778204377916,34.03,79729.31,0.0,0.05421,4e-05,8.29206]
[1778204378752,34.03,79729.31,0.0,0.05421,4e-05,8.29206]
[1778204378922,34.03,79730.69,0.0,0.05427,4e-05,8.29924]
[1778204382951,34.03,79744.31,0.0,0.05485,4e-05,8.37095]
[1778204383111,34.03,79744.31,0.0,0.05485,4e-05,8.37095]
[1778204384628,34.03,79747.9,0.0,0.05501,4e-05,8.38984]
[1778204384966,34.03,79759.33,0.0,0.0555,4e-05,8.45057]
[1778204385628,34.03,79759.33,0.0,0.0555,4e-05,8.45057]
[1778204391008,34.03,79768.43,0.0,0.05588,4e-05,8.49702]
[1778204394032,34.02,79778.53,0.0,0.05632,4e-05,8.55018]
[1778204399170,34.02,79781.96,0.0,0.05645,4e-05,8.56666]
[1778204405110,34.02,79784.75,0.0,0.05655,4e-05,8.57938]
[1778204410144,34.02,79785.58,0.0,0.05657,4e-05,8.58195]
[1778204415179,34.01,79786.06,0.0,0.05658,4e-05,8.58264]
[1778204420214,34.01,79795.11,0.0,0.05697,4e-05,8.62964]
[1778204425251,34.01,79797.4,0.0,0.05705,4e-05,8.63983]
[1778204430349,34.0,79796.9,0.0,0.05701,4e-05,8.63541]
[1778204435609,34.0,79797.43,0.0,0.057,4e-05,8.63305]
[1778204435639,34.0,79811.9,0.0,0.05764,4e-05,8.7114]
[1778204436332,34.0,79811.9,0.0,0.05764,4e-05,8.7114]
[1778204436998,34.0,79811.9,0.0,0.05764,4e-05,8.7114]
[1778204446149,33.99,79808.78,0.0,0.05746,4e-05,8.68905]
[1778204452439,33.99,79799.2,0.0,0.057,4e-05,8.63368]
[1778204457475,33.98,79796.08,0.0,0.05684,4e-05,8.61447]
[1778204462516,33.98,79792.46,0.0,0.05666,4e-05,8.59257]
[1778204467545,33.98,79793.74,0.0,0.0567,4e-05,8.59723]
[1778204472580,33.97,79801.88,0.0,0.05705,4e-05,8.63902]
[1778204477624,33.97,79802.63,0.0,0.05706,4e-05,8.64054]
[1778204482659,33.96,79800.12,0.0,0.05692,4e-05,8.62443]
[1778204487694,33.96,79792.55,0.0,0.05657,4e-05,8.58114]
[1778204491727,33.96,79778.78,0.0,0.05593,4e-05,8.50205]
[1778204496763,33.96,79776.02,0.0,0.0558,4e-05,8.48593]
[1778204501795,33.95,79768.97,0.0,0.05548,4e-05,8.44697]
[1778204506829,33.95,79768.53,0.0,0.05545,4e-05,8.44398]
[1778204511863,33.95,79769.92,0.0,0.05551,4e-05,8.45081]
[1778204516900,33.95,79768.09,0.0,0.05543,4e-05,8.44058]
[1778204521937,33.95,79767.74,0.0,0.05541,4e-05,8.43832]
[1778204526971,33.95,79774.09,0.0,0.05568,4e-05,8.4719]
[1778204532008,33.95,79778.48,0.0,0.05587,4e-05,8.49492]
[1778204537045,33.95,79784.6,0.0,0.05613,4e-05,8.52713]
[1778204542082,33.95,79787.18,0.0,0.05624,4e-05,8.54004]
[1778204547116,33.95,79788.2,0.0,0.05627,4e-05,8.54445]
[1778204554167,33.94,79788.58,0.0,0.05626,4e-05,8.54162]
[1778204559200,33.94,79791.27,0.0,0.05637,4e-05,8.55493]
[1778204564234,33.94,79791.09,0.0,0.05635,4e-05,8.55268]
[1778204569270,33.94,79793.25,0.0,0.05643,4e-05,8.56302]
[1778204575313,33.93,79794.37,0.0,0.05647,4e-05,8.56738]
[1778204580890,33.93,79793.94,0.0,0.05644,4e-05,8.56392]
[1778204586390,33.93,79790.3,0.0,0.05626,4e-05,8.54234]
[1778204591425,33.93,79790.33,0.0,0.05625,4e-05,8.54108]
[1778204596459,33.93,79789.79,0.0,0.05622,4e-05,8.53675]
[1778204601494,33.92,79789.87,0.0,0.05621,4e-05,8.53581]
[1778204606530,33.92,79790.79,0.0,0.05624,4e-05,8.53938]
[1778204611568,33.92,79790.14,0.0,0.05618,4e-05,8.53124]
[1778204616602,33.92,79790.7,0.0,0.05619,4e-05,8.53287]
[1778204621638,33.91,79793.73,0.0,0.05631,4e-05,8.54782]
[1778204626671,33.91,79800.96,0.0,0.05662,4e-05,8.58537]
[1778204631708,33.91,79799.97,0.0,0.05656,4e-05,8.57829]
[1778204636742,33.91,79798.76,0.0,0.05649,4e-05,8.57006]
[1778204643790,33.9,79798.73,0.0,0.05647,4e-05,8.56756]
[1778204648827,33.9,79805.7,0.0,0.05677,4e-05,8.60373]
[1778204649673,33.9,79805.7,0.0,0.05677,4e-05,8.60373]
[1778204653095,33.9,79805.08,0.0,0.05673,4e-05,8.59921]
[1778204658915,33.89,79797.47,0.0,0.05637,4e-05,8.55546]
[1778204663949,33.89,79796.05,0.0,0.0563,4e-05,8.54623]
[1778204668984,33.89,79793.14,0.0,0.05616,4e-05,8.52907]
[1778204676036,33.89,79791.53,0.0,0.05605,4e-05,8.51507]
[1778204681157,33.89,79789.89,0.0,0.05597,4e-05,8.50496]
[1778204684093,33.88,79773.18,0.0,0.05523,4e-05,8.41453]
[1778204689126,33.88,79766.03,0.0,0.05491,4e-05,8.37605]
[1778204694161,33.88,79767.39,0.0,0.05497,4e-05,8.38345]
[1778204700202,33.88,79770.13,0.0,0.0551,4e-05,8.39837]
[1778204705240,33.88,79777.02,0.0,0.0554,4e-05,8.43561]
[1778204710273,33.88,79782.91,0.0,0.05566,4e-05,8.46716]
[1778204715309,33.88,79784.66,0.0,0.05573,4e-05,8.47631]
[1778204720347,33.88,79781.82,0.0,0.0556,4e-05,8.46079]
[1778204725379,33.88,79783.64,0.0,0.05568,4e-05,8.47043]
[1778204730414,33.88,79783.85,0.0,0.05569,4e-05,8.47147]
[1778204735449,33.88,79785.95,0.0,0.05576,4e-05,8.4795]
[1778204740484,33.88,79788.55,0.0,0.05588,4e-05,8.49344]
[1778204745520,33.88,79790.1,0.0,0.05594,4e-05,8.50154]
[1778204750558,33.88,79788.95,0.0,0.05589,4e-05,8.49497]
[1778204755590,33.88,79789.34,0.0,0.0559,4e-05,8.49671]
[1778204760625,33.88,79789.63,0.0,0.05591,4e-05,8.4979]
[1778204765659,33.88,79788.91,0.0,0.05588,4e-05,8.49363]
[1778204770715,33.88,79787.34,0.0,0.05581,4e-05,8.48477]
[1778204775751,33.88,79782.52,0.0,0.05559,4e-05,8.45845]
[1778204781866,33.88,79784.23,0.0,0.05566,4e-05,8.4673]
[1778204786827,33.88,79795.73,0.0,0.05617,4e-05,8.52896]
[1778204791937,33.88,79796.47,0.0,0.05617,4e-05,8.52877]
[1778204797001,33.88,79797.37,0.0,0.05621,4e-05,8.5327]
[1778204802007,33.87,79799.29,0.0,0.05628,4e-05,8.54212]
[1778204804765,33.87,79800.41,0.0,0.05633,4e-05,8.54775]
[1778204806946,33.87,79797.53,0.0,0.05619,4e-05,8.53143]
[1778204812076,33.87,79795.96,0.0,0.05612,4e-05,8.52178]
[1778204817374,33.87,79795.82,0.0,0.0561,4e-05,8.52009]
[1778204818264,33.87,79794.97,0.0,0.05606,4e-05,8.51503]
[1778204818363,33.87,79809.49,0.0,0.05671,4e-05,8.59371]
[1778204818566,33.87,79809.49,0.0,0.05671,4e-05,8.59371]
[1778204819314,33.87,79809.49,0.0,0.05671,4e-05,8.59371]
[1778204819325,33.87,79815.1,0.0,0.05695,4e-05,8.62397]
[1778204822806,33.87,79813.91,0.0,0.0569,4e-05,8.61703]
[1778204823525,33.87,79813.91,0.0,0.05689,4e-05,8.61663]
[1778204826243,33.86,79800.34,0.0,0.05628,4e-05,8.54151]
[1778204832225,33.86,79788.94,0.0,0.05576,4e-05,8.47845]
[1778204838194,33.86,79788.76,0.0,0.05574,4e-05,8.47654]
[1778204842294,33.86,79772.12,0.0,0.05501,4e-05,8.38628]
[1778204842653,33.86,79772.12,0.0,0.05501,4e-05,8.38628]
[1778204843233,33.86,79772.32,0.0,0.05502,4e-05,8.38735]
[1778204846151,33.86,79772.37,0.0,0.05502,4e-05,8.38757]
[1778204846252,33.86,79769.26,0.0,0.05488,4e-05,8.3709]
[1778204851281,33.86,79771.17,0.0,0.05495,4e-05,8.37805]
[1778204856316,33.86,79769.88,0.0,0.05489,4e-05,8.37147]
[1778204862435,33.86,79770.08,0.0,0.05491,4e-05,8.37323]
[1778204870414,33.86,79772.96,0.0,0.05504,4e-05,8.38958]
[1778204876456,33.86,79774.11,0.0,0.0551,4e-05,8.39637]
[1778204877219,33.86,79774.11,0.0,0.0551,4e-05,8.39637]
[1778204877463,33.86,79776.09,0.0,0.05519,4e-05,8.40709]
[1778204882499,33.86,79777.28,0.0,0.05524,4e-05,8.41394]
[1778204887533,33.86,79779.54,0.0,0.05534,4e-05,8.42644]
[1778204892645,33.87,79780.25,0.0,0.05538,4e-05,8.43061]
[1778204898610,33.87,79780.58,0.0,0.05539,4e-05,8.43267]
[1778204903645,33.87,79782.13,0.0,0.05547,4e-05,8.44147]
[1778204906136,33.87,79785.35,0.0,0.05561,4e-05,8.45885]
[1778204906160,33.87,79784.01,0.0,0.05555,4e-05,8.45168]
[1778204911325,33.87,79785.61,0.0,0.05562,4e-05,8.46041]
[1778204916736,33.87,79788.96,0.0,0.05575,4e-05,8.47549]
[1778204922857,33.87,79788.56,0.0,0.05573,4e-05,8.47352]
[1778204928820,33.87,79787.14,0.0,0.05567,4e-05,8.46602]
[1778204933856,33.87,79787.3,0.0,0.05568,4e-05,8.46722]
[1778204938891,33.87,79786.78,0.0,0.05566,4e-05,8.46474]
[1778204943925,33.87,79788.55,0.0,0.05574,4e-05,8.47465]
[1778204948960,33.87,79789.67,0.0,0.0558,4e-05,8.48103]
[1778204953995,33.87,79789.09,0.0,0.05577,4e-05,8.47825]
[1778204959033,33.87,79790.79,0.0,0.05585,4e-05,8.4878]
[1778204964067,33.87,79790.43,0.0,0.05584,4e-05,8.48622]
[1778204969102,33.87,79792.15,0.0,0.05592,4e-05,8.49583]
[1778204974137,33.87,79791.67,0.0,0.05588,4e-05,8.49034]
[1778204979172,33.87,79786.65,0.0,0.05566,4e-05,8.46368]
[1778204984208,33.87,79783.78,0.0,0.05554,4e-05,8.44881]
[1778204989242,33.88,79781.98,0.0,0.05547,4e-05,8.43974]
[1778204994278,33.88,79773.22,0.0,0.05509,4e-05,8.39346]
[1778204995836,33.88,79773.18,0.0,0.05509,4e-05,8.39343]
[1778205001330,33.88,79772.49,0.0,0.05507,4e-05,8.39083]
[1778205007372,33.88,79771.19,0.0,0.05502,4e-05,8.38499]
[1778205012411,33.88,79772.66,0.0,0.05509,4e-05,8.39373]
[1778205014551,33.88,79772.6,0.0,0.05509,4e-05,8.39357]
[1778205015432,33.88,79771.41,0.0,0.05504,4e-05,8.38753]
[1778205020468,33.88,79767.98,0.0,0.0549,4e-05,8.37014]
[1778205026520,33.89,79767.85,0.0,0.0549,4e-05,8.37065]
[1778205028528,33.89,79768.1,0.0,0.05492,4e-05,8.37218]
[1778205028607,33.89,79761.8,0.0,0.05465,4e-05,8.33873]
[1778205028755,33.89,79761.8,0.0,0.05465,4e-05,8.33873]
[1778205029530,33.89,79761.8,0.0,0.05465,4e-05,8.33898]
[1778205034564,33.89,79756.66,0.0,0.05442,4e-05,8.30982]
[1778205036164,33.89,79756.66,0.0,0.05442,4e-05,8.30982]
[1778205036579,33.89,79756.8,0.0,0.05443,4e-05,8.31118]
[1778205041613,33.89,79758.8,0.0,0.05453,4e-05,8.3233]
[1778205046648,33.89,79759.43,0.0,0.05457,4e-05,8.32812]
[1778205053777,33.9,79758.55,0.0,0.05455,4e-05,8.32551]
[1778205059742,33.9,79755.85,0.0,0.05444,4e-05,8.31297]
[1778205064775,33.9,79755.41,0.0,0.05444,4e-05,8.31223]
[1778205070818,33.91,79754.4,0.0,0.05441,4e-05,8.30882]
[1778205075857,33.91,79760.2,0.0,0.05468,4e-05,8.34133]
[1778205081894,33.91,79767.69,0.0,0.05501,4e-05,8.38268]
[1778205086931,33.91,79766.54,0.0,0.05497,4e-05,8.37751]
[1778205092320,33.91,79764.81,0.0,0.0549,4e-05,8.36905]
[1778205092341,33.91,79764.81,0.0,0.0549,4e-05,8.36905]
[1778205092398,33.91,79764.81,0.0,0.0549,4e-05,8.36905]
[1778205092761,33.91,79765.15,0.0,0.0549,4e-05,8.36805]
[1778205098006,33.92,79761.8,0.0,0.05476,4e-05,8.35124]
[1778205104127,33.92,79761.45,0.0,0.05476,4e-05,8.35095]
[1778205111097,33.92,79760.79,0.0,0.05475,4e-05,8.34905]
[1778205116132,33.92,79759.86,0.0,0.05472,4e-05,8.34524]
[1778205121576,33.92,79759.92,0.0,0.05472,4e-05,8.34625]
[1778205121581,33.92,79740.3,0.0,0.05388,4e-05,8.24247]
[1778205122147,33.92,79740.3,0.0,0.05388,4e-05,8.24247]
[1778205128220,33.93,79744.6,0.0,0.05409,4e-05,8.2678]
[1778205134341,33.93,79746.61,0.0,0.05419,4e-05,8.28055]
[1778205140303,33.93,79747.37,0.0,0.05424,4e-05,8.28663]
[1778205145338,33.94,79744.35,0.0,0.05413,4e-05,8.27231]
[1778205152390,33.94,79744.42,0.0,0.05413,4e-05,8.27177]
[1778205157424,33.94,79748.02,0.0,0.0543,4e-05,8.29242]
[1778205162458,33.95,79749.07,0.0,0.05435,4e-05,8.29953]
[1778205167493,33.95,79749.95,0.0,0.0544,4e-05,8.30572]
[1778205172528,33.95,79751.22,0.0,0.05447,4e-05,8.31396]
[1778205177566,33.95,79753.44,0.0,0.05458,4e-05,8.32723]
[1778205179239,33.95,79754.68,0.0,0.05464,4e-05,8.33411]
[1778205179581,33.95,79755.07,0.0,0.05465,4e-05,8.33647]
[1778205179845,33.95,79755.07,0.0,0.05465,4e-05,8.33647]
[1778205180588,33.95,79755.74,0.0,0.05469,4e-05,8.34031]
[1778205185622,33.96,79755.19,0.0,0.05467,4e-05,8.33878]
[1778205188193,33.96,79755.33,0.0,0.05468,4e-05,8.34009]
[1778205188643,33.96,79755.44,0.0,0.05469,4e-05,8.34095]
[1778205189743,33.96,79755.44,0.0,0.05469,4e-05,8.34095]
[1778205189754,33.96,79754.92,0.0,0.05467,4e-05,8.33846]
[1778205194762,33.96,79755.98,0.0,0.05473,4e-05,8.3455]
[1778205201735,33.96,79756.49,0.0,0.05477,4e-05,8.3501]
[1778205202863,33.96,79760.82,0.0,0.05496,4e-05,8.37346]
[1778205203666,33.96,79760.82,0.0,0.05496,4e-05,8.37346]
[1778205211807,33.97,79763.03,0.0,0.05505,4e-05,8.38394]
[1778205216103,33.97,79759.41,0.0,0.0549,4e-05,8.36526]
[1778205216204,33.97,79759.41,0.0,0.0549,4e-05,8.3657]
[1778205221879,33.97,79757.88,0.0,0.05484,4e-05,8.35864]
[1778205226910,33.97,79761.32,0.0,0.055,4e-05,8.37802]
[1778205233403,33.97,79761.76,0.0,0.05503,4e-05,8.38102]
[1778205238995,33.97,79760.94,0.0,0.055,4e-05,8.37773]
[1778205244032,33.97,79761.16,0.0,0.05501,4e-05,8.37952]
[1778205249064,33.98,79760.3,0.0,0.05498,4e-05,8.37551]
[1778205254106,33.98,79762.4,0.0,0.05508,4e-05,8.38725]
[1778205259140,33.98,79761.46,0.0,0.05504,4e-05,8.38271]
[1778205264175,33.98,79761.73,0.0,0.05506,4e-05,8.38471]
[1778205269210,33.98,79762.05,0.0,0.05507,4e-05,8.38688]
[1778205274245,33.98,79762.88,0.0,0.05509,4e-05,8.38854]
[1778205279280,33.98,79762.36,0.0,0.05508,4e-05,8.3862]
[1778205284321,33.98,79761.29,0.0,0.05503,4e-05,8.38092]
[1778205289351,33.98,79757.35,0.0,0.05487,4e-05,8.36043]
[1778205294386,33.98,79752.01,0.0,0.05464,4e-05,8.33258]
[1778205300427,33.98,79751.38,0.0,0.05462,4e-05,8.33031]
[1778205305541,33.99,79750.03,0.0,0.05457,4e-05,8.32413]
[1778205311504,33.99,79746.88,0.0,0.05445,4e-05,8.30858]
[1778205316539,33.99,79744.87,0.0,0.05437,4e-05,8.29909]
[1778205322581,33.99,79747.27,0.0,0.05448,4e-05,8.31323]
[1778205329630,33.99,79744.02,0.0,0.05436,4e-05,8.29761]
[1778205335752,34.0,79737.5,0.0,0.05407,4e-05,8.26148]
[1778205341714,34.0,79736.07,0.0,0.05402,4e-05,8.25555]
[1778205347763,34.0,79735.16,0.0,0.054,4e-05,8.25232]
[1778205352797,34.0,79732.8,0.0,0.05391,4e-05,8.24122]
[1778205357832,34.01,79732.07,0.0,0.05389,4e-05,8.23874]
[1778205362949,34.01,79727.58,0.0,0.0537,4e-05,8.21617]
[1778205362953,34.01,79726.24,0.0,0.05365,4e-05,8.2094]
[1778205368918,34.01,79722.06,0.0,0.05349,4e-05,8.18918]
[1778205374958,34.01,79722.29,0.0,0.05351,4e-05,8.19219]
[1778205381000,34.02,79724.35,0.0,0.05361,4e-05,8.20469]
[1778205386036,34.02,79723.71,0.0,0.0536,4e-05,8.20265]
[1778205389658,34.02,79721.76,0.0,0.05351,4e-05,8.19239]
[1778205389760,34.02,79721.66,0.0,0.05352,4e-05,8.19294]
[1778205396202,34.02,79720.96,0.0,0.05348,4e-05,8.18772]
[1778205402148,34.03,79721.03,0.0,0.0535,4e-05,8.18969]
[1778205409196,34.03,79720.36,0.0,0.05349,4e-05,8.18797]
[1778205416343,34.03,79720.68,0.0,0.05352,4e-05,8.19162]
[1778205422288,34.03,79728.5,0.0,0.05386,4e-05,8.23392]
[1778205428329,34.03,79731.3,0.0,0.05399,4e-05,8.24967]
[1778205435378,34.04,79735.74,0.0,0.05419,4e-05,8.27428]
[1778205439500,34.04,79737.21,0.0,0.05425,4e-05,8.28247]
[1778205439509,34.04,79744.03,0.0,0.05455,4e-05,8.31875]
[1778205441667,34.04,79744.03,0.0,0.05455,4e-05,8.31885]
[1778205441746,34.04,79747.23,0.0,0.05469,4e-05,8.33592]
[1778205444018,34.04,79747.23,0.0,0.05469,4e-05,8.33599]
[1778205444112,34.04,79748.45,0.0,0.05474,4e-05,8.34252]
[1778205449477,34.04,79750.13,0.0,0.05481,4e-05,8.35166]
[1778205454634,34.04,79750.19,0.0,0.05482,4e-05,8.352]
[1778205455304,34.04,79746.46,0.0,0.05464,4e-05,8.32903]
[1778205455349,34.04,79746.46,0.0,0.05464,4e-05,8.32903]
[1778205455522,34.04,79746.46,0.0,0.05464,4e-05,8.32905]
[1778205456167,34.04,79746.46,0.0,0.05464,4e-05,8.32905]
[1778205456630,34.04,79735.95,0.0,0.05419,4e-05,8.27341]
[1778205462569,34.04,79734.99,0.0,0.05415,4e-05,8.2692]
[1778205467604,34.04,79725.45,0.0,0.05375,4e-05,8.2197]
[1778205472821,34.04,79721.71,0.0,0.0536,4e-05,8.20094]
[1778205472897,34.04,79716.15,0.0,0.05336,4e-05,8.17195]
[1778205478684,34.05,79711.87,0.0,0.0532,4e-05,8.15108]
[1778205483396,34.05,79711.35,0.0,0.05318,4e-05,8.14941]
[1778205483719,34.05,79711.15,0.0,0.05318,4e-05,8.14861]
[1778205488752,34.05,79711.52,0.0,0.0532,4e-05,8.15172]
[1778205493788,34.05,79709.29,0.0,0.05312,4e-05,8.14117]
[1778205495600,34.05,79710.58,0.0,0.05317,4e-05,8.14815]
[1778205495801,34.05,79709.05,0.0,0.05311,4e-05,8.14036]
[1778205499907,34.05,79711.12,0.0,0.0532,4e-05,8.15165]
[1778205499999,34.05,79712.12,0.0,0.05325,4e-05,8.15733]
[1778205505127,34.05,79712.12,0.0,0.05325,4e-05,8.15755]
[1778205508588,34.06,79713.77,0.0,0.05333,4e-05,8.16777]
[1778205508896,34.06,79713.94,0.0,0.05334,4e-05,8.16888]
[1778205512582,34.06,79714.48,0.0,0.05335,4e-05,8.16919]
[1778205512926,34.06,79715.88,0.0,0.05341,4e-05,8.17676]
[1778205513730,34.06,79715.88,0.0,0.05341,4e-05,8.17676]
[1778205513930,34.06,79717.16,0.0,0.05347,4e-05,8.1837]
[1778205518964,34.06,79719.99,0.0,0.0536,4e-05,8.19951]
[1778205523681,34.06,79719.86,0.0,0.05359,4e-05,8.19916]
[1778205523782,34.06,79719.86,0.0,0.0536,4e-05,8.19964]
[1778205530042,34.06,79718.92,0.0,0.05356,4e-05,8.19564]
[1778205535079,34.06,79720.98,0.0,0.05366,4e-05,8.20718]
[1778205540116,34.06,79720.23,0.0,0.05363,4e-05,8.20388]
[1778205545149,34.07,79717.29,0.0,0.05351,4e-05,8.18912]
[1778205550183,34.07,79717.14,0.0,0.05351,4e-05,8.18908]
[1778205555218,34.07,79719.11,0.0,0.0536,4e-05,8.20018]
[1778205560255,34.07,79721.56,0.0,0.05371,4e-05,8.2137]
[1778205566295,34.07,79722.03,0.0,0.05374,4e-05,8.21692]
[1778205571330,34.07,79722.36,0.0,0.05374,4e-05,8.21602]
[1778205576367,34.07,79722.43,0.0,0.05374,4e-05,8.21694]
[1778205581405,34.07,79722.53,0.0,0.05375,4e-05,8.21805]
[1778205586438,34.07,79722.2,0.0,0.05374,4e-05,8.21692]
[1778205592479,34.07,79722.06,0.0,0.05374,4e-05,8.21693]
[1778205597625,34.08,79723.24,0.0,0.0538,4e-05,8.2239]
[1778205602652,34.08,79725.57,0.0,0.0539,4e-05,8.23654]
[1778205602658,34.08,79739.22,0.0,0.05449,4e-05,8.30881]
[1778205603468,34.08,79739.22,0.0,0.05449,4e-05,8.30881]
[1778205608593,34.08,79734.12,0.0,0.05427,4e-05,8.28191]
[1778205610470,34.08,79732.08,0.0,0.05418,4e-05,8.2712]
[1778205615640,34.08,79729.98,0.0,0.0541,4e-05,8.26049]
[1778205621686,34.08,79729.1,0.0,0.05406,4e-05,8.25621]
[1778205626718,34.08,79728.38,0.0,0.05404,4e-05,8.25274]
[1778205631752,34.08,79725.79,0.0,0.05391,4e-05,8.23628]
[1778205637915,34.08,79726.23,0.0,0.05393,4e-05,8.23912]
[1778205643839,34.08,79725.18,0.0,0.05389,4e-05,8.23416]
[1778205648872,34.08,79723.8,0.0,0.05384,4e-05,8.2274]
[1778205653071,34.08,79708.85,0.0,0.05321,4e-05,8.14933]
[1778205654155,34.08,79708.85,0.0,0.05321,4e-05,8.14933]
[1778205654236,34.08,79703.86,0.0,0.053,4e-05,8.12333]
[1778205655519,34.08,79703.86,0.0,0.053,4e-05,8.12357]
[1778205655588,34.08,79703.86,0.0,0.053,4e-05,8.12357]
[1778205655921,34.08,79699.01,0.0,0.0528,4e-05,8.09852]
[1778205660959,34.09,79693.58,0.0,0.05258,4e-05,8.07172]
[1778205663550,34.09,79693.49,0.0,0.05258,4e-05,8.07196]
[1778205664719,34.09,79693.28,0.0,0.05258,4e-05,8.07124]
[1778205664983,34.09,79692.96,0.0,0.05257,4e-05,8.06995]
[1778205670018,34.09,79697.07,0.0,0.05275,4e-05,8.09331]
[1778205672009,34.09,79697.66,0.0,0.05278,4e-05,8.09679]
[1778205678208,34.1,79698.28,0.0,0.05283,4e-05,8.10299]
[1778205684142,34.1,79687.2,0.0,0.05239,4e-05,8.04805]
[1778205685826,34.1,79686.98,0.0,0.05239,4e-05,8.04795]
[1778205691629,34.11,79675.02,0.0,0.0519,4e-05,7.98605]
[1778205692185,34.11,79674.92,0.0,0.0519,4e-05,7.98619]
[1778205694106,34.11,79674.73,0.0,0.0519,4e-05,7.98586]
[1778205696142,34.11,79668.76,0.0,0.05166,4e-05,7.95635]
[1778205696537,34.11,79661.1,0.0,0.05135,4e-05,7.91762]
[1778205697359,34.11,79661.1,0.0,0.05135,4e-05,7.91762]
[1778205697221,34.11,79644.44,0.0,0.05068,4e-05,7.83303]
[1778205697910,34.11,79644.44,0.0,0.05068,4e-05,7.83303]
[1778205699817,34.12,79640.39,0.0,0.05053,4e-05,7.81416]
[1778205700240,34.12,79639.95,0.0,0.05051,4e-05,7.81228]
[1778205702695,34.12,79638.71,0.0,0.05047,4e-05,7.80703]
[1778205703110,34.12,79638.71,0.0,0.05047,4e-05,7.80703]
[1778205703268,34.12,79619.53,0.0,0.0497,4e-05,7.70972]
[1778205704376,34.12,79619.53,0.0,0.0497,4e-05,7.70972]
[1778205705007,34.12,79614.48,0.0,0.0495,4e-05,7.68418]
[1778205705824,34.12,79614.95,0.0,0.04952,4e-05,7.68655]
[1778205706155,34.12,79614.95,0.0,0.04952,4e-05,7.68655]
[1778205711321,34.12,79613.5,0.0,0.04948,4e-05,7.68141]
[1778205711606,34.12,79613.5,0.0,0.04948,4e-05,7.68141]
[1778205713923,34.12,79613.25,0.0,0.04947,4e-05,7.68016]
[1778205715769,34.12,79613.8,0.0,0.04949,4e-05,7.68301]
[1778205716334,34.12,79613.8,0.0,0.04949,4e-05,7.68301]
[1778205717373,34.12,79589.46,0.0,0.04852,4e-05,7.56092]
[1778205718375,34.13,79560.96,0.0,0.04743,4e-05,7.42182]
[1778205721123,34.13,79565.65,0.0,0.04762,4e-05,7.44569]
[1778205721660,34.13,79568.73,0.0,0.04775,4e-05,7.46179]
[1778205723475,34.13,79562.73,0.0,0.04753,4e-05,7.43387]
[1778205724099,34.13,79562.73,0.0,0.04753,4e-05,7.43387]
[1778205724506,34.13,79562.81,0.0,0.04754,4e-05,7.43515]
[1778205725436,34.13,79561.35,0.0,0.04749,4e-05,7.42882]
[1778205730460,34.14,79564.51,0.0,0.04764,4e-05,7.44863]
[1778205736072,34.15,79559.78,0.0,0.04749,4e-05,7.4286]
[1778205736173,34.15,79557.96,0.0,0.04743,4e-05,7.42129]
[1778205738390,34.15,79557.96,0.0,0.04743,4e-05,7.42129]
[1778205744222,34.16,79555.49,0.0,0.04738,4e-05,7.4148]
[1778205747207,34.16,79556.66,0.0,0.04744,4e-05,7.42217]
[1778205747209,34.16,79544.1,0.0,0.04697,4e-05,7.3622]
[1778205749210,34.16,79544.1,0.0,0.04697,4e-05,7.3622]
[1778205749305,34.17,79540.67,0.0,0.04685,4e-05,7.34618]
[1778205749962,34.17,79540.67,0.0,0.04685,4e-05,7.34618]
[1778205751529,34.17,79541.39,0.0,0.04688,4e-05,7.35009]
[1778205751775,34.17,79541.39,0.0,0.04688,4e-05,7.35009]
[1778205751804,34.17,79536.4,0.0,0.04667,4e-05,7.32305]
[1778205754428,34.17,79536.4,0.0,0.04667,4e-05,7.32348]
[1778205755544,34.17,79538.61,0.0,0.04676,4e-05,7.33512]
[1778205755647,34.17,79538.24,0.0,0.04675,4e-05,7.33372]
[1778205760680,34.17,79550.02,0.0,0.04722,4e-05,7.3933]
[1778205762278,34.17,79550.02,0.0,0.04722,4e-05,7.3933]
[1778205762366,34.17,79553.99,0.0,0.04738,4e-05,7.41337]
[1778205767730,34.18,79550.32,0.0,0.04725,4e-05,7.39676]
[1778205772767,34.18,79558.87,0.0,0.04759,4e-05,7.44028]
[1778205776145,34.18,79562.99,0.0,0.04775,4e-05,7.46158]
[1778205776244,34.18,79563.62,0.0,0.04778,4e-05,7.4649]
[1778205778942,34.18,79580.86,0.0,0.04847,4e-05,7.55257]
[1778205779599,34.18,79580.86,0.0,0.04847,4e-05,7.55257]
[1778205779844,34.19,79585.37,0.0,0.04866,4e-05,7.57623]
[1778205780598,34.19,79585.37,0.0,0.04866,4e-05,7.57623]
[1778205781262,34.19,79591.83,0.0,0.04891,4e-05,7.60857]
[1778205783042,34.19,79592.73,0.0,0.04895,4e-05,7.61366]
[1778205783075,34.19,79602.58,0.0,0.04935,4e-05,7.6636]
[1778205784030,34.19,79602.58,0.0,0.04935,4e-05,7.6636]
[1778205784056,34.19,79602.58,0.0,0.04935,4e-05,7.6636]
[1778205784091,34.19,79602.58,0.0,0.04935,4e-05,7.6636]
[1778205784316,34.19,79602.58,0.0,0.04935,4e-05,7.6636]
[1778205784457,34.19,79613.65,0.0,0.04979,4e-05,7.71986]
[1778205784877,34.19,79613.65,0.0,0.04979,4e-05,7.71986]
[1778205784881,34.19,79620.21,0.0,0.05006,4e-05,7.75403]
[1778205787021,34.19,79620.21,0.0,0.05007,4e-05,7.75496]
[1778205788715,34.19,79623.62,0.0,0.05022,4e-05,7.77394]
[1778205789820,34.19,79629.26,0.0,0.05046,4e-05,7.80342]
[1778205789902,34.19,79629.26,0.0,0.05046,4e-05,7.80342]
[1778205794944,34.2,79637.43,0.0,0.05082,4e-05,7.84925]
[1778205795796,34.2,79637.43,0.0,0.05082,4e-05,7.84925]
[1778205797445,34.2,79639.28,0.0,0.0509,4e-05,7.85943]
[1778205797523,34.2,79639.28,0.0,0.0509,4e-05,7.85943]
[1778205797638,34.2,79639.33,0.0,0.05091,4e-05,7.85989]
[1778205801828,34.2,79646.11,0.0,0.05119,4e-05,7.8947]
[1778205802818,34.2,79646.02,0.0,0.05118,4e-05,7.89437]
[1778205803117,34.2,79646.02,0.0,0.05118,4e-05,7.89437]
[1778205803206,34.2,79645.7,0.0,0.05117,4e-05,7.89286]
[1778205806477,34.2,79645.55,0.0,0.05117,4e-05,7.89234]
[1778205806543,34.2,79641.44,0.0,0.051,4e-05,7.87145]
[1778205811057,34.21,79623.77,0.0,0.05027,4e-05,7.77929]
[1778205813816,34.21,79615.43,0.0,0.04994,4e-05,7.73775]
[1778205816699,34.21,79615.95,0.0,0.04996,4e-05,7.7399]
[1778205822136,34.21,79611.94,0.0,0.0498,4e-05,7.71954]
[1778205824149,34.21,79625.19,0.0,0.05033,4e-05,7.78702]
[1778205825256,34.21,79625.19,0.0,0.05033,4e-05,7.78702]
[1778205829742,34.21,79631.56,0.0,0.05059,4e-05,7.81867]
[1778205830799,34.21,79631.78,0.0,0.05059,4e-05,7.81966]
[1778205832368,34.21,79641.37,0.0,0.05098,4e-05,7.86838]
[1778205833042,34.2,79642.1,0.0,0.05101,4e-05,7.87188]
[1778205836079,34.2,79641.09,0.0,0.05096,4e-05,7.86598]
[1778205839373,34.2,79650.92,0.0,0.05136,4e-05,7.91584]
[1778205840085,34.2,79650.92,0.0,0.05136,4e-05,7.91584]
[1778205840644,34.2,79650.92,0.0,0.05136,4e-05,7.91555]
[1778205841548,34.2,79650.92,0.0,0.05136,4e-05,7.91555]
[1778205842024,34.2,79650.76,0.0,0.05135,4e-05,7.9144]
[1778205842222,34.2,79650.76,0.0,0.05135,4e-05,7.9144]
[1778205843272,34.2,79649.97,0.0,0.05131,4e-05,7.91003]
[1778205843368,34.2,79667.07,0.0,0.05202,4e-05,7.99763]
[1778205845100,34.2,79667.3,0.0,0.05203,4e-05,7.99891]
[1778205845307,34.2,79669.33,0.0,0.05211,4e-05,8.00946]
[1778205845834,34.2,79669.33,0.0,0.05211,4e-05,8.00946]
[1778205848658,34.2,79673.99,0.0,0.0523,4e-05,8.03308]
[1778205855377,34.2,79674.82,0.0,0.05231,4e-05,8.03419]
[1778205856077,34.2,79674.82,0.0,0.05231,4e-05,8.03419]
[1778205861420,34.19,79665.81,0.0,0.05193,4e-05,7.98681]
[1778205867461,34.19,79656.67,0.0,0.05154,4e-05,7.9386]
[1778205871489,34.19,79645.21,0.0,0.05104,4e-05,7.875]
[1778205878539,34.19,79641.03,0.0,0.05088,4e-05,7.85483]
[1778205879870,34.19,79647.63,0.0,0.05115,4e-05,7.88873]
[1778205882835,34.19,79643.51,0.0,0.05098,4e-05,7.86746]
[1778205888608,34.19,79641.74,0.0,0.05091,4e-05,7.8592]
[1778205893646,34.19,79637.74,0.0,0.05075,4e-05,7.83852]
[1778205895604,34.19,79635.07,0.0,0.05064,4e-05,7.82458]
[1778205895659,34.19,79634.54,0.0,0.05061,4e-05,7.82157]
[1778205897441,34.19,79634.76,0.0,0.05062,4e-05,7.82238]
[1778205897673,34.19,79631.82,0.0,0.0505,4e-05,7.80712]
[1778205898005,34.19,79631.82,0.0,0.0505,4e-05,7.80712]
[1778205898680,34.19,79628.53,0.0,0.05036,4e-05,7.79014]
[1778205903717,34.19,79633.07,0.0,0.05055,4e-05,7.81417]
[1778205906203,34.19,79633.21,0.0,0.05056,4e-05,7.81517]
[1778205906278,34.19,79620.73,0.0,0.05006,4e-05,7.75243]
[1778205911772,34.19,79618.9,0.0,0.04999,4e-05,7.74377]
[1778205914074,34.19,79621.34,0.0,0.05009,4e-05,7.75604]
[1778205917098,34.19,79630.25,0.0,0.05046,4e-05,7.80185]
[1778205917700,34.19,79630.25,0.0,0.05046,4e-05,7.80185]
[1778205917726,34.19,79630.25,0.0,0.05046,4e-05,7.80185]
[1778205918688,34.19,79633.86,0.0,0.05061,4e-05,7.82057]
[1778205919526,34.19,79636.28,0.0,0.0507,4e-05,7.83272]
[1778205924864,34.2,79644.98,0.0,0.05106,4e-05,7.87754]
[1778205930013,34.2,79642.36,0.0,0.05096,4e-05,7.86531]
[1778205935945,34.2,79630.4,0.0,0.05046,4e-05,7.80107]
[1778205938057,34.2,79629.81,0.0,0.05044,4e-05,7.79838]
[1778205938268,34.2,79628.52,0.0,0.05038,4e-05,7.79162]
[1778205939535,34.2,79628.52,0.0,0.05038,4e-05,7.79162]
[1778205939605,34.2,79617.4,0.0,0.04993,4e-05,7.7351]
[1778205940111,34.2,79617.4,0.0,0.04993,4e-05,7.7351]
[1778205940134,34.2,79617.4,0.0,0.04993,4e-05,7.7351]
[1778205940302,34.2,79617.4,0.0,0.04993,4e-05,7.7351]
[1778205940382,34.2,79612.28,0.0,0.04973,4e-05,7.70907]
[1778205946013,34.2,79612.54,0.0,0.04974,4e-05,7.71114]
[1778205951046,34.2,79611.84,0.0,0.04971,4e-05,7.7074]
[1778205959105,34.2,79614.18,0.0,0.0498,4e-05,7.71882]
[1778205964139,34.2,79621.24,0.0,0.05008,4e-05,7.75418]
[1778205970325,34.2,79615.36,0.0,0.04984,4e-05,7.72408]
[1778205976223,34.2,79609.54,0.0,0.04961,4e-05,7.69444]
[1778205981258,34.2,79606.56,0.0,0.0495,4e-05,7.67995]
[1778205984279,34.2,79593.83,0.0,0.04899,4e-05,7.61606]
[1778205985445,34.2,79593.83,0.0,0.04899,4e-05,7.61606]
[1778205985448,34.2,79584.57,0.0,0.04863,4e-05,7.56988]
[1778205987723,34.2,79571.22,0.0,0.04811,4e-05,7.50377]
[1778205989468,34.2,79570.92,0.0,0.0481,4e-05,7.50246]
[1778205989532,34.2,79571.02,0.0,0.0481,4e-05,7.5032]
[1778205990831,34.2,79577.65,0.0,0.04836,4e-05,7.53637]
[1778205991327,34.2,79577.65,0.0,0.04835,4e-05,7.53352]
[1778205996362,34.2,79579.74,0.0,0.04843,4e-05,7.54468]
[1778205997806,34.2,79579.74,0.0,0.04843,4e-05,7.54468]
[1778205998596,34.2,79580.63,0.0,0.04847,4e-05,7.5494]
[1778206005427,34.2,79590.35,0.0,0.04886,4e-05,7.59853]
[1778206010607,34.2,79598.63,0.0,0.04919,4e-05,7.64021]
[1778206017513,34.2,79599.1,0.0,0.04921,4e-05,7.6427]
[1778206022547,34.2,79598.37,0.0,0.04918,4e-05,7.63919]
[1778206027582,34.2,79599.31,0.0,0.04922,4e-05,7.64411]
[1778206032617,34.2,79594.31,0.0,0.04903,4e-05,7.62042]
[1778206037652,34.21,79593.43,0.0,0.04902,4e-05,7.61853]
[1778206040819,34.21,79583.63,0.0,0.04864,4e-05,7.57043]
[1778206041334,34.21,79583.63,0.0,0.04864,4e-05,7.57043]
[1778206041685,34.21,79583.3,0.0,0.04863,4e-05,7.56893]
[1778206042787,34.21,79583.3,0.0,0.04863,4e-05,7.56893]
[1778206042688,34.21,79569.88,0.0,0.0481,4e-05,7.50238]
[1778206043609,34.21,79569.88,0.0,0.0481,4e-05,7.50238]
[1778206045460,34.21,79563.21,0.0,0.04785,4e-05,7.47043]
[1778206046922,34.21,79558.65,0.0,0.04768,4e-05,7.4485]
[1778206047318,34.21,79558.65,0.0,0.04768,4e-05,7.4485]
[1778206047722,34.21,79558.54,0.0,0.04768,4e-05,7.44828]
[1778206049416,34.21,79556.24,0.0,0.04759,4e-05,7.43727]
[1778206054771,34.22,79558.47,0.0,0.04768,4e-05,7.44731]
[1778206059808,34.22,79555.54,0.0,0.04758,4e-05,7.43466]
[1778206064845,34.22,79547.37,0.0,0.04728,4e-05,7.39659]
[1778206068070,34.23,79546.85,0.0,0.04727,4e-05,7.39538]
[1778206068236,34.23,79546.85,0.0,0.04727,4e-05,7.39538]
[1778206068885,34.23,79538.44,0.0,0.04695,4e-05,7.35461]
[1778206069193,34.23,79538.44,0.0,0.04695,4e-05,7.35461]
[1778206069837,34.23,79538.44,0.0,0.04695,4e-05,7.35461]
[1778206069891,34.23,79531.25,0.0,0.04668,4e-05,7.32]
[1778206071419,34.23,79529.75,0.0,0.04663,4e-05,7.31382]
[1778206071735,34.23,79529.75,0.0,0.04663,4e-05,7.31382]
[1778206071912,34.23,79532.29,0.0,0.04674,4e-05,7.32788]
[1778206074366,34.23,79540.71,0.0,0.04708,4e-05,7.37069]
[1778206074929,34.24,79546.97,0.0,0.04732,4e-05,7.40189]
[1778206076588,34.24,79550.19,0.0,0.04745,4e-05,7.41817]
[1778206076678,34.24,79551.18,0.0,0.04749,4e-05,7.42345]
[1778206081984,34.24,79549.72,0.0,0.04745,4e-05,7.41814]
[1778206083275,34.24,79549.72,0.0,0.04745,4e-05,7.41814]
[1778206083375,34.24,79558.74,0.0,0.0478,4e-05,7.46327]
[1778206084214,34.24,79558.74,0.0,0.0478,4e-05,7.46327]
[1778206084295,34.24,79562.43,0.0,0.04795,4e-05,7.48179]
[1778206089754,34.24,79568.5,0.0,0.0482,4e-05,7.51329]
[1778206089837,34.24,79556.05,0.0,0.04771,4e-05,7.45196]
[1778206090386,34.24,79556.05,0.0,0.04771,4e-05,7.45196]
[1778206096079,34.25,79557.95,0.0,0.04781,4e-05,7.46427]
[1778206098419,34.25,79557.5,0.0,0.0478,4e-05,7.4623]
[1778206098520,34.25,79557.2,0.0,0.04779,4e-05,7.46106]
[1778206099829,34.25,79557.2,0.0,0.04779,4e-05,7.46106]
[1778206099913,34.25,79550.38,0.0,0.04753,4e-05,7.4277]
[1778206103053,34.25,79547.17,0.0,0.04742,4e-05,7.41388]
[1778206103842,34.25,79547.17,0.0,0.04742,4e-05,7.41388]
[1778206106261,34.25,79546.9,0.0,0.04741,4e-05,7.41348]
[1778206106845,34.25,79546.9,0.0,0.04741,4e-05,7.41348]
[1778206106939,34.26,79560.34,0.0,0.04794,4e-05,7.48002]
[1778206112191,34.26,79555.97,0.0,0.04778,4e-05,7.45886]
[1778206117226,34.27,79553.84,0.0,0.04772,4e-05,7.4511]
[1778206122262,34.27,79555.47,0.0,0.04779,4e-05,7.46024]
[1778206127296,34.27,79564.26,0.0,0.04814,4e-05,7.50462]
[1778206132331,34.27,79566.02,0.0,0.04821,4e-05,7.51447]
[1778206138374,34.27,79569.66,0.0,0.04838,4e-05,7.5351]
[1778206143412,34.28,79576.61,0.0,0.04867,4e-05,7.57205]
[1778206148446,34.28,79582.98,0.0,0.04892,4e-05,7.60376]
[1778206153482,34.28,79581.71,0.0,0.04888,4e-05,7.5989]
[1778206156123,34.28,79581.91,0.0,0.0489,4e-05,7.60093]
[1778206156223,34.28,79582.23,0.0,0.04891,4e-05,7.60304]
[1778206158660,34.28,79582.23,0.0,0.04892,4e-05,7.60356]
[1778206158688,34.28,79582.94,0.0,0.04895,4e-05,7.60762]
[1778206164559,34.29,79583.81,0.0,0.049,4e-05,7.61348]
[1778206165665,34.29,79583.81,0.0,0.049,4e-05,7.61348]
[1778206165669,34.29,79583.65,0.0,0.04899,4e-05,7.6132]
[1778206171740,34.29,79583.6,0.0,0.049,4e-05,7.613]
[1778206177650,34.3,79582.07,0.0,0.04896,4e-05,7.60852]
[1778206182686,34.3,79587.23,0.0,0.04918,4e-05,7.63517]
[1778206184369,34.3,79582.01,0.0,0.04897,4e-05,7.60958]
[1778206184699,34.3,79578.55,0.0,0.04884,4e-05,7.59284]
[1778206185069,34.3,79578.55,0.0,0.04884,4e-05,7.59284]
[1778206185707,34.3,79575.84,0.0,0.04874,4e-05,7.57989]
[1778206190742,34.31,79571.75,0.0,0.0486,4e-05,7.56186]
[1778206195776,34.31,79571.54,0.0,0.04861,4e-05,7.56369]
[1778206201954,34.32,79572.36,0.0,0.04867,4e-05,7.57104]
[1778206205868,34.32,79572.25,0.0,0.04867,4e-05,7.57155]
[1778206205953,34.32,79571.54,0.0,0.04866,4e-05,7.56908]
[1778206206122,34.32,79571.54,0.0,0.04866,4e-05,7.56908]
[1778206206854,34.32,79571.54,0.0,0.04866,4e-05,7.5696]
[1778206212025,34.32,79570.39,0.0,0.04864,4e-05,7.56651]
[1778206217931,34.33,79569.72,0.0,0.04863,4e-05,7.56629]
[1778206219844,34.33,79570.34,0.0,0.04866,4e-05,7.56988]
[1778206220022,34.33,79570.34,0.0,0.04866,4e-05,7.56988]
[1778206220049,34.33,79562.22,0.0,0.04835,4e-05,7.53011]
[1778206223375,34.33,79558.42,0.0,0.04821,4e-05,7.51298]
[1778206225002,34.33,79557.46,0.0,0.04818,4e-05,7.50882]
[1778206232500,34.34,79556.47,0.0,0.04817,4e-05,7.50683]
[1778206238071,34.35,79553.85,0.0,0.04809,4e-05,7.49598]
[1778206243108,34.35,79554.15,0.0,0.04812,4e-05,7.49937]
[1778206248143,34.35,79553.37,0.0,0.04809,4e-05,7.49591]
[1778206253178,34.35,79556.15,0.0,0.0482,4e-05,7.50995]
[1778206258214,34.35,79555.9,0.0,0.04819,4e-05,7.50908]
[1778206262391,34.35,79572.43,0.0,0.04884,4e-05,7.59122]
[1778206269290,34.36,79571.11,0.0,0.0488,4e-05,7.58679]
[1778206272996,34.36,79576.08,0.0,0.04901,4e-05,7.61241]
[1778206273017,34.36,79577.48,0.0,0.04907,4e-05,7.61981]
[1778206278458,34.36,79584.29,0.0,0.04935,4e-05,7.6559]
[1778206284398,34.37,79586.8,0.0,0.04947,4e-05,7.67113]
[1778206289433,34.37,79591.66,0.0,0.04968,4e-05,7.69739]
[1778206294467,34.37,79591.47,0.0,0.04967,4e-05,7.69509]
[1778206300508,34.37,79601.34,0.0,0.05007,4e-05,7.7461]
[1778206305544,34.38,79611.79,0.0,0.0505,4e-05,7.80001]
[1778206309572,34.38,79623.53,0.0,0.05098,4e-05,7.85909]
[1778206313605,34.38,79633.39,0.0,0.05138,4e-05,7.90966]
[1778206318636,34.38,79631.52,0.0,0.05131,4e-05,7.90037]
[1778206323670,34.38,79627.94,0.0,0.05116,4e-05,7.88263]
[1778206326695,34.38,79638.99,0.0,0.05162,4e-05,7.93938]
[1778206331727,34.38,79645.34,0.0,0.05188,4e-05,7.972]
[1778206334747,34.38,79655.68,0.0,0.05231,4e-05,8.02498]
[1778206339782,34.38,79658.23,0.0,0.05242,4e-05,8.03865]
[1778206343537,34.38,79656.74,0.0,0.05236,4e-05,8.03226]
[1778206344890,34.38,79646.86,0.0,0.05196,4e-05,7.98232]
[1778206349860,34.38,79636.56,0.0,0.05155,4e-05,7.9306]
[1778206354896,34.38,79637.58,0.0,0.05157,4e-05,7.9329]
[1778206359931,34.38,79638.25,0.0,0.0516,4e-05,7.93669]
[1778206364967,34.39,79640.51,0.0,0.0517,4e-05,7.94856]
[1778206370005,34.39,79642.35,0.0,0.05178,4e-05,7.95822]
[1778206372459,34.39,79641.6,0.0,0.05175,4e-05,7.95443]
[1778206373162,34.39,79631.12,0.0,0.05132,4e-05,7.90093]
[1778206377291,34.38,79633.38,0.0,0.0514,4e-05,7.91077]
[1778206378060,34.38,79633.43,0.0,0.05139,4e-05,7.91061]
[1778206383234,34.38,79635.84,0.0,0.05148,4e-05,7.92084]
[1778206389136,34.38,79637.61,0.0,0.05153,4e-05,7.92745]
[1778206394172,34.37,79633.43,0.0,0.05134,4e-05,7.9042]
[1778206399206,34.37,79626.88,0.0,0.05106,4e-05,7.86929]
[1778206404242,34.37,79628.81,0.0,0.05113,4e-05,7.87761]
[1778206409276,34.37,79626.99,0.0,0.05104,4e-05,7.86693]
[1778206414311,34.36,79629.26,0.0,0.05111,4e-05,7.87389]
[1778206419347,34.36,79630.14,0.0,0.05113,4e-05,7.87691]
[1778206424384,34.36,79632.76,0.0,0.05122,4e-05,7.88869]
[1778206429417,34.35,79632.3,0.0,0.05119,4e-05,7.88449]
[1778206434452,34.35,79634.44,0.0,0.05126,4e-05,7.89383]
[1778206439486,34.35,79636.25,0.0,0.05132,4e-05,7.90144]
[1778206444521,34.35,79635.89,0.0,0.0513,4e-05,7.89793]
[1778206449557,34.34,79640.25,0.0,0.05146,4e-05,7.91854]
[1778206454591,34.34,79641.1,0.0,0.05148,4e-05,7.92112]
[1778206459627,34.34,79640.98,0.0,0.05146,4e-05,7.91872]
[1778206464662,34.34,79646.51,0.0,0.05167,4e-05,7.94511]
[1778206469699,34.33,79654.22,0.0,0.05197,4e-05,7.98262]
[1778206474732,34.33,79656.69,0.0,0.05204,4e-05,7.98975]
[1778206480774,34.32,79655.56,0.0,0.05197,4e-05,7.98098]
[1778206485809,34.32,79652.32,0.0,0.05181,4e-05,7.96186]
[1778206490844,34.32,79650.3,0.0,0.05171,4e-05,7.94902]
[1778206495879,34.31,79644.13,0.0,0.05144,4e-05,7.91499]
[1778206499315,34.31,79632.29,0.0,0.05094,4e-05,7.85325]
[1778206504951,34.31,79626.36,0.0,0.05069,4e-05,7.82131]
[1778206509987,34.31,79622.93,0.0,0.05054,4e-05,7.80273]
[1778206515025,34.3,79625.51,0.0,0.05063,4e-05,7.81475]
[1778206520057,34.3,79627.04,0.0,0.05069,4e-05,7.82139]
[1778206525093,34.3,79630.93,0.0,0.05083,4e-05,7.83991]
[1778206530129,34.3,79632.54,0.0,0.05089,4e-05,7.84685]
[1778206535164,34.3,79637.83,0.0,0.05107,4e-05,7.86933]
[1778206540199,34.29,79637.28,0.0,0.05104,4e-05,7.86502]
[1778206545235,34.29,79630.99,0.0,0.05077,4e-05,7.83163]
[1778206550279,34.29,79630.08,0.0,0.05073,4e-05,7.82594]
[1778206555311,34.29,79629.23,0.0,0.05068,4e-05,7.82064]
[1778206560346,34.29,79624.83,0.0,0.0505,4e-05,7.79743]
[1778206563368,34.29,79635.57,0.0,0.05093,4e-05,7.85139]
[1778206568403,34.28,79636.41,0.0,0.05095,4e-05,7.85427]
[1778206573438,34.28,79631.05,0.0,0.05072,4e-05,7.82552]
[1778206575451,34.28,79614.43,0.0,0.05005,4e-05,7.74083]
[1778206580487,34.28,79612.86,0.0,0.04998,4e-05,7.73226]
[1778206585522,34.28,79612.35,0.0,0.04995,4e-05,7.72898]
[1778206590556,34.28,79608.32,0.0,0.04979,4e-05,7.70806]
[1778206595593,34.28,79602.73,0.0,0.04954,4e-05,7.6761]
[1778206600626,34.28,79596.09,0.0,0.04927,4e-05,7.64254]
[1778206605662,34.27,79597.11,0.0,0.04931,4e-05,7.64737]
[1778206610696,34.27,79590.73,0.0,0.04906,4e-05,7.61527]
[1778206614863,34.27,79571.28,0.0,0.04829,4e-05,7.5185]
[1778206619764,34.28,79557.81,0.0,0.04778,4e-05,7.4527]
[1778206622044,34.28,79557.81,0.0,0.04778,4e-05,7.45292]
[1778206622250,34.28,79557.81,0.0,0.04778,4e-05,7.45292]
[1778206622289,34.28,79530.7,0.0,0.04674,4e-05,7.32027]
[1778206624839,34.28,79528.56,0.0,0.04666,4e-05,7.31059]
[1778206624905,34.28,79525.18,0.0,0.04654,4e-05,7.29462]
[1778206628345,34.28,79522.84,0.0,0.04646,4e-05,7.28426]
[1778206628500,34.28,79507.63,0.0,0.04589,4e-05,7.21114]
[1778206628915,34.28,79507.63,0.0,0.04589,4e-05,7.21114]
[1778206629004,34.28,79469.64,0.0,0.04448,4e-05,7.02927]
[1778206630842,34.28,79421.64,0.0,0.04277,4e-05,6.80588]
[1778206631852,34.28,79391.76,0.0,0.04172,3e-05,6.66792]
[1778206633879,34.29,79368.97,0.0,0.04095,3e-05,6.56669]
[1778206635028,34.34,79356.46,0.0,0.04077,3e-05,6.54118]
[1778206638426,34.37,79355.93,0.0,0.04088,3e-05,6.5554]
[1778206638428,34.43,79372.11,0.0,0.04172,3e-05,6.66639]
[1778206639878,34.44,79372.11,0.0,0.04174,3e-05,6.66838]
[1778206639986,34.44,79372.11,0.0,0.04174,3e-05,6.66838]
[1778206640094,34.44,79363.03,0.0,0.04144,3e-05,6.62896]
[1778206643994,34.49,79357.72,0.0,0.0415,3e-05,6.63596]
[1778206644082,34.52,79355.67,0.0,0.04154,3e-05,6.64115]
[1778206645103,34.55,79338.49,0.0,0.0411,3e-05,6.58298]
[1778206648401,34.59,79342.42,0.0,0.04141,3e-05,6.62305]
[1778206648439,34.61,79342.22,0.0,0.04151,3e-05,6.63648]
[1778206651053,34.66,79341.33,0.0,0.0417,3e-05,6.66061]
[1778206651066,34.69,79350.05,0.0,0.04209,3e-05,6.71095]
[1778206653026,34.69,79365.39,0.0,0.04264,4e-05,6.78368]
[1778206654442,34.69,79365.39,0.0,0.04264,4e-05,6.78368]
[1778206654538,34.69,79390.3,0.0,0.04353,4e-05,6.89978]
[1778206657935,34.7,79387.06,0.0,0.04344,4e-05,6.88777]
[1778206658064,34.7,79376.44,0.0,0.04307,4e-05,6.83968]
[1778206662343,34.7,79373.36,0.0,0.04299,4e-05,6.82882]
[1778206662433,34.71,79385.88,0.0,0.04344,4e-05,6.88775]
[1778206662802,34.71,79385.88,0.0,0.04344,4e-05,6.88775]
[1778206663781,34.71,79385.88,0.0,0.04345,4e-05,6.88879]
[1778206664566,34.71,79385.88,0.0,0.04345,4e-05,6.88879]
[1778206665398,34.72,79393.93,0.0,0.04381,4e-05,6.93615]
[1778206666205,34.74,79402.13,0.0,0.04418,4e-05,6.98355]
[1778206666289,34.76,79406.71,0.0,0.04445,4e-05,7.01857]
[1778206667875,34.76,79406.71,0.0,0.04445,4e-05,7.01939]
[1778206668137,34.77,79413.02,0.0,0.04469,4e-05,7.04975]
[1778206669655,34.77,79413.72,0.0,0.04472,4e-05,7.05377]
[1778206670341,34.77,79413.72,0.0,0.04472,4e-05,7.05377]
[1778206670932,34.77,79411.63,0.0,0.04465,4e-05,7.04469]
[1778206672222,34.77,79411.63,0.0,0.04466,4e-05,7.04542]
[1778206672594,34.79,79390.88,0.0,0.04401,4e-05,6.96105]
[1778206674184,34.81,79370.44,0.0,0.04339,4e-05,6.88067]
[1778206676772,34.82,79365.44,0.0,0.04323,4e-05,6.85973]
[1778206677555,34.82,79365.44,0.0,0.04323,4e-05,6.85973]
[1778206678098,34.82,79368.23,0.0,0.04334,4e-05,6.87363]
[1778206680748,34.82,79368.61,0.0,0.04338,4e-05,6.87846]
[1778206681617,34.82,79368.61,0.0,0.04338,4e-05,6.87846]
[1778206681232,34.83,79368.06,0.0,0.04336,4e-05,6.87693]
[1778206682238,34.83,79368.31,0.0,0.04338,4e-05,6.87909]
[1778206687274,34.85,79391.9,0.0,0.04433,4e-05,7.00206]
[1778206692316,34.86,79388.41,0.0,0.04424,4e-05,6.9899]
[1778206697002,34.86,79383.93,0.0,0.0441,4e-05,6.97246]
[1778206697095,34.86,79383.93,0.0,0.0441,4e-05,6.97246]
[1778206697353,34.87,79394.53,0.0,0.04449,4e-05,7.0227]
[1778206697910,34.87,79394.53,0.0,0.04449,4e-05,7.0227]
[1778206698370,34.87,79397.78,0.0,0.04461,4e-05,7.03867]
[1778206698672,34.87,79397.78,0.0,0.04461,4e-05,7.03867]
[1778206699348,34.87,79397.78,0.0,0.04461,4e-05,7.03867]
[1778206700740,34.87,79390.24,0.0,0.04435,4e-05,7.00422]
[1778206702951,34.87,79391.97,0.0,0.04443,4e-05,7.01545]
[1778206708474,34.88,79387.57,0.0,0.04431,4e-05,6.99986]
[1778206712895,34.89,79394.92,0.0,0.04459,4e-05,7.03426]
[1778206714331,34.89,79397.37,0.0,0.04468,4e-05,7.04643]
[1778206714518,34.89,79398.73,0.0,0.04473,4e-05,7.05349]
[1778206715207,34.89,79398.73,0.0,0.04473,4e-05,7.05349]
[1778206715618,34.89,79390.99,0.0,0.04446,4e-05,7.01804]
[1778206715968,34.89,79390.99,0.0,0.04446,4e-05,7.01804]
[1778206721570,34.9,79381.96,0.0,0.04417,4e-05,6.98075]
[1778206722421,34.9,79381.96,0.0,0.04417,4e-05,6.98075]
[1778206722575,34.9,79382.69,0.0,0.04421,4e-05,6.98496]
[1778206727621,34.91,79383.44,0.0,0.04427,4e-05,6.99251]
[1778206727912,34.91,79383.44,0.0,0.04427,4e-05,6.99251]
[1778206728026,34.91,79383.44,0.0,0.04427,4e-05,6.99251]
[1778206729029,34.91,79383.47,0.0,0.04427,4e-05,6.99345]
[1778206729630,34.91,79368.51,0.0,0.04375,4e-05,6.92498]
[1778206729749,34.91,79368.51,0.0,0.04375,4e-05,6.92498]
[1778206730655,34.91,79364.88,0.0,0.04362,4e-05,6.90914]
[1778206732564,34.91,79358.07,0.0,0.04339,4e-05,6.87874]
[1778206732661,34.91,79353.96,0.0,0.04325,4e-05,6.86086]
[1778206737695,34.92,79355.66,0.0,0.04335,4e-05,6.87383]
[1778206742731,34.93,79350.17,0.0,0.0432,4e-05,6.85382]
[1778206744601,34.93,79347.39,0.0,0.04311,4e-05,6.84213]
[1778206744745,34.94,79356.43,0.0,0.04344,4e-05,6.88464]
[1778206745438,34.94,79356.43,0.0,0.04344,4e-05,6.88464]
[1778206745751,34.94,79362.52,0.0,0.04366,4e-05,6.91366]
[1778206746080,34.94,79362.52,0.0,0.04366,4e-05,6.91366]
[1778206746305,34.94,79362.52,0.0,0.04366,4e-05,6.91366]
[1778206746962,34.94,79365.84,0.0,0.04379,4e-05,6.92993]
[1778206747002,34.94,79373.29,0.0,0.04405,4e-05,6.96441]
[1778206748344,34.94,79373.29,0.0,0.04405,4e-05,6.96441]
[1778206748444,34.94,79375.86,0.0,0.04416,4e-05,6.97808]
[1778206751793,34.95,79388.94,0.0,0.04465,4e-05,7.04138]
[1778206756829,34.95,79384.53,0.0,0.04452,4e-05,7.02463]
[1778206761864,34.96,79369.35,0.0,0.04401,4e-05,6.95826]
[1778206763611,34.96,79369.35,0.0,0.04401,4e-05,6.95826]
[1778206763698,34.96,79368.72,0.0,0.044,4e-05,6.95715]
[1778206766647,34.96,79369.6,0.0,0.04404,4e-05,6.96213]
[1778206766727,34.97,79365.61,0.0,0.04391,4e-05,6.94547]
[1778206771936,34.97,79362.72,0.0,0.04383,4e-05,6.93387]
[1778206776977,34.98,79371.27,0.0,0.04417,4e-05,6.97804]
[1778206782012,34.99,79380.16,0.0,0.04452,4e-05,7.02347]
[1778206783871,34.99,79380.24,0.0,0.04453,4e-05,7.02463]
[1778206784025,34.99,79381.17,0.0,0.04457,4e-05,7.02976]
[1778206787853,35.0,79386.32,0.0,0.04477,4e-05,7.05611]
[1778206788054,35.0,79389.31,0.0,0.04488,4e-05,7.07082]
[1778206793088,35.0,79390.73,0.0,0.04496,4e-05,7.08096]
[1778206794274,35.0,79390.73,0.0,0.04496,4e-05,7.08096]
[1778206800138,35.03,79376.66,0.0,0.04459,4e-05,7.03195]
[1778206804469,35.04,79380.41,0.0,0.04474,4e-05,7.05239]
[1778206804985,35.06,79387.53,0.0,0.0451,4e-05,7.09823]
[1778206805048,35.06,79387.53,0.0,0.0451,4e-05,7.09823]
[1778206805943,35.06,79387.53,0.0,0.0451,4e-05,7.09823]
[1778206805981,35.06,79387.53,0.0,0.0451,4e-05,7.09823]
[1778206806254,35.06,79387.79,0.0,0.04512,4e-05,7.10078]
[1778206807763,35.06,79387.79,0.0,0.04512,4e-05,7.10078]
[1778206808196,35.06,79387.84,0.0,0.04513,4e-05,7.10234]
[1778206813231,35.07,79386.3,0.0,0.0451,4e-05,7.09845]
[1778206814926,35.07,79386.34,0.0,0.04511,4e-05,7.09929]
[1778206817933,35.07,79386.46,0.0,0.04513,4e-05,7.10181]
[1778206822296,35.08,79401.08,0.0,0.04569,4e-05,7.1734]
[1778206823666,35.08,79401.08,0.0,0.04569,4e-05,7.1734]
[1778206823726,35.08,79408.59,0.0,0.04597,4e-05,7.20932]
[1778206825795,35.08,79407.82,0.0,0.04594,4e-05,7.20613]
[1778206826612,35.08,79413.28,0.0,0.04615,4e-05,7.23236]
[1778206827237,35.08,79419.61,0.0,0.04638,4e-05,7.26272]
[1778206827519,35.08,79419.61,0.0,0.04638,4e-05,7.26272]
[1778206827549,35.08,79419.27,0.0,0.04637,4e-05,7.26147]
[1778206831356,35.09,79409.46,0.0,0.04602,4e-05,7.21514]
[1778206834290,35.09,79410.04,0.0,0.04605,4e-05,7.21873]
[1778206839413,35.09,79413.2,0.0,0.04618,4e-05,7.23611]
[1778206845455,35.1,79411.57,0.0,0.04614,4e-05,7.23077]
[1778206850490,35.1,79415.43,0.0,0.0463,4e-05,7.25097]
[1778206855526,35.1,79423.16,0.0,0.0466,4e-05,7.28935]
[1778206859563,35.1,79438.81,0.0,0.04719,4e-05,7.36505]
[1778206860567,35.1,79448.75,0.0,0.04756,4e-05,7.41283]
[1778206865601,35.1,79455.03,0.0,0.0478,4e-05,7.44333]
[1778206870636,35.1,79455.32,0.0,0.04782,4e-05,7.44496]
[1778206875675,35.1,79459.86,0.0,0.04799,4e-05,7.46701]
[1778206880713,35.1,79464.58,0.0,0.04817,4e-05,7.4897]
[1778206882728,35.1,79475.16,0.0,0.04857,4e-05,7.54077]
[1778206886139,35.1,79478.48,0.0,0.0487,4e-05,7.55643]
[1778206886827,35.1,79480.77,0.0,0.04878,4e-05,7.56741]
[1778206889082,35.1,79482.07,0.0,0.04883,4e-05,7.57337]
[1778206889102,35.1,79482.07,0.0,0.04883,4e-05,7.57337]
[1778206889775,35.1,79479.79,0.0,0.04874,4e-05,7.5621]
[1778206890792,35.1,79479.79,0.0,0.04874,4e-05,7.5621]
[1778206890887,35.1,79475.92,0.0,0.04859,4e-05,7.54311]
[1778206892642,35.1,79475.92,0.0,0.04858,4e-05,7.5404]
[1778206895816,35.1,79463.08,0.0,0.04809,4e-05,7.47879]
[1778206896120,35.1,79463.08,0.0,0.04809,4e-05,7.47879]
[1778206899520,35.1,79457.16,0.0,0.04787,4e-05,7.4507]
[1778206899847,35.11,79457.16,0.0,0.04787,4e-05,7.45122]
[1778206904879,35.11,79457.07,0.0,0.04787,4e-05,7.45077]
[1778206905651,35.11,79457.07,0.0,0.04787,4e-05,7.45077]
[1778206905886,35.11,79455.75,0.0,0.04782,4e-05,7.44444]
[1778206910922,35.11,79456.65,0.0,0.04785,4e-05,7.44895]
[1778206915956,35.11,79460.22,0.0,0.04799,4e-05,7.46635]
[1778206920992,35.11,79460.66,0.0,0.04801,4e-05,7.46859]
[1778206923010,35.11,79466.94,0.0,0.04825,4e-05,7.49947]
[1778206924629,35.11,79466.71,0.0,0.04824,4e-05,7.49836]
[1778206926069,35.11,79467.08,0.0,0.04826,4e-05,7.50062]
[1778206926132,35.11,79465.58,0.0,0.0482,4e-05,7.49334]
[1778206929053,35.11,79465.58,0.0,0.0482,4e-05,7.49331]
[1778206929063,35.11,79467.17,0.0,0.04827,4e-05,7.50098]
[1778206934554,35.11,79467.93,0.0,0.04829,4e-05,7.50455]
[1778206934655,35.11,79462.48,0.0,0.04808,4e-05,7.47811]
[1778206940130,35.11,79463.07,0.0,0.04811,4e-05,7.48093]
[1778206944159,35.11,79472.77,0.0,0.04848,4e-05,7.52779]
[1778206948165,35.11,79465.36,0.0,0.0482,4e-05,7.49213]
[1778206948908,35.11,79465.36,0.0,0.0482,4e-05,7.49213]
[1778206948266,35.11,79465.72,0.0,0.04821,4e-05,7.49377]
[1778206949192,35.11,79465.72,0.0,0.04821,4e-05,7.49423]
[1778206954229,35.11,79465.74,0.0,0.0482,4e-05,7.49145]
[1778206957164,35.11,79466.35,0.0,0.04822,4e-05,7.49424]
[1778206957789,35.11,79466.35,0.0,0.04822,4e-05,7.49424]
[1778206957809,35.11,79472.3,0.0,0.04844,4e-05,7.5229]
[1778206958523,35.11,79472.3,0.0,0.04844,4e-05,7.5229]
[1778206958614,35.11,79473.82,0.0,0.0485,4e-05,7.53014]
[1778206964297,35.11,79473.91,0.0,0.0485,4e-05,7.52981]
[1778206966152,35.11,79473.91,0.0,0.0485,4e-05,7.52981]
[1778206966311,35.11,79473.96,0.0,0.0485,4e-05,7.52975]
[1778206971347,35.1,79477.56,0.0,0.04863,4e-05,7.54635]
[1778206974741,35.1,79477.19,0.0,0.04861,4e-05,7.54419]
[1778206974802,35.1,79472.21,0.0,0.04842,4e-05,7.5197]
[1778206975632,35.1,79472.21,0.0,0.04842,4e-05,7.5197]
[1778206975730,35.1,79474.26,0.0,0.0485,4e-05,7.5295]
[1778206977178,35.1,79474.26,0.0,0.0485,4e-05,7.5295]
[1778206977279,35.1,79473.43,0.0,0.04847,4e-05,7.52583]
[1778206982497,35.11,79475.96,0.0,0.04858,4e-05,7.54026]
[1778206985472,35.11,79476.66,0.0,0.04861,4e-05,7.54401]
[1778206985549,35.11,79477.3,0.0,0.04864,4e-05,7.54782]
[1778206991486,35.11,79478.47,0.0,0.04868,4e-05,7.55235]
[1778206993478,35.11,79478.27,0.0,0.04867,4e-05,7.5517]
[1778206993568,35.11,79479.99,0.0,0.04874,4e-05,7.56039]
[1778206995536,35.11,79457.8,0.0,0.04789,4e-05,7.45322]
[1778206996854,35.11,79457.8,0.0,0.04789,4e-05,7.45322]
[1778206997730,35.11,79455.59,0.0,0.04782,4e-05,7.44341]
[1778206997793,35.11,79455.59,0.0,0.04782,4e-05,7.44341]
[1778206997815,35.11,79455.09,0.0,0.0478,4e-05,7.44148]
[1778207000756,35.11,79455.78,0.0,0.04783,4e-05,7.44473]
[1778207000856,35.11,79456.99,0.0,0.04787,4e-05,7.45052]
[1778207001107,35.11,79456.99,0.0,0.04787,4e-05,7.45052]
[1778207001509,35.11,79456.99,0.0,0.04787,4e-05,7.45052]
[1778207001595,35.11,79458.34,0.0,0.04792,4e-05,7.45697]
[1778207002879,35.11,79458.34,0.0,0.04792,4e-05,7.45697]
[1778207002937,35.11,79458.76,0.0,0.04794,4e-05,7.45893]
[1778207005828,35.11,79459.08,0.0,0.04795,4e-05,7.46032]
[1778207005871,35.11,79463.33,0.0,0.04811,4e-05,7.48074]
[1778207008470,35.11,79462.35,0.0,0.04808,4e-05,7.47683]
[1778207008611,35.11,79461.28,0.0,0.04804,4e-05,7.47208]
[1778207009245,35.11,79461.28,0.0,0.04804,4e-05,7.47208]
[1778207009617,35.11,79461.32,0.0,0.04804,4e-05,7.47217]
[1778207011844,35.11,79461.76,0.0,0.04806,4e-05,7.47418]
[1778207011875,35.11,79461.76,0.0,0.04806,4e-05,7.47418]
[1778207012772,35.11,79471.14,0.0,0.0484,4e-05,7.51637]
[1778207012855,35.11,79474.3,0.0,0.04852,4e-05,7.53204]
[1778207018680,35.11,79480.34,0.0,0.04874,4e-05,7.56006]
[1778207023714,35.11,79482.18,0.0,0.04881,4e-05,7.56783]
[1778207028749,35.11,79482.33,0.0,0.0488,4e-05,7.5674]
[1778207033785,35.1,79487.53,0.0,0.04899,4e-05,7.59156]
[1778207037947,35.1,79489.1,0.0,0.04905,4e-05,7.59921]
[1778207038048,35.1,79490.36,0.0,0.04911,4e-05,7.60589]
[1778207038677,35.1,79490.36,0.0,0.04911,4e-05,7.60589]
[1778207038687,35.11,79490.36,0.0,0.04911,4e-05,7.60615]
[1778207043854,35.1,79492.98,0.0,0.0492,4e-05,7.61764]
[1778207047254,35.1,79492.88,0.0,0.04919,4e-05,7.61638]
[1778207047882,35.1,79493.16,0.0,0.0492,4e-05,7.6175]
[1778207052329,35.1,79498.5,0.0,0.0494,4e-05,7.64256]
[1778207052950,35.1,79497.92,0.0,0.04937,4e-05,7.63944]
[1778207053332,35.1,79497.92,0.0,0.04937,4e-05,7.63944]
[1778207053816,35.1,79497.92,0.0,0.04937,4e-05,7.63944]
[1778207053950,35.1,79497.14,0.0,0.04934,4e-05,7.63535]
[1778207054530,35.1,79497.14,0.0,0.04934,4e-05,7.63535]
[1778207054952,35.1,79467.6,0.0,0.0482,4e-05,7.49151]
[1778207055595,35.1,79467.6,0.0,0.0482,4e-05,7.49151]
[1778207055958,35.1,79446.62,0.0,0.04741,4e-05,7.39055]
[1778207056964,35.1,79446.62,0.0,0.04741,4e-05,7.39055]
[1778207057976,35.1,79447.46,0.0,0.04744,4e-05,7.39473]
[1778207059183,35.1,79451.79,0.0,0.04761,4e-05,7.41574]
[1778207059987,35.1,79455.5,0.0,0.04775,4e-05,7.43365]
[1778207060123,35.1,79455.5,0.0,0.04775,4e-05,7.43365]
[1778207060997,35.1,79456.86,0.0,0.0478,4e-05,7.44025]
[1778207061886,35.1,79456.86,0.0,0.0478,4e-05,7.44025]
[1778207062007,35.1,79456.24,0.0,0.04777,4e-05,7.43731]
[1778207062388,35.1,79456.24,0.0,0.04777,4e-05,7.43731]
[1778207062767,35.1,79456.24,0.0,0.04777,4e-05,7.43731]
[1778207064879,35.1,79459.66,0.0,0.04791,4e-05,7.45388]
[1778207065029,35.1,79465.86,0.0,0.04814,4e-05,7.48379]
[1778207065839,35.1,79465.86,0.0,0.04814,4e-05,7.48379]
[1778207066042,35.1,79470.31,0.0,0.04831,4e-05,7.50526]
[1778207067435,35.1,79462.65,0.0,0.04802,4e-05,7.4682]
[1778207067977,35.1,79462.65,0.0,0.04802,4e-05,7.4682]
[1778207068044,35.1,79459.25,0.0,0.04789,4e-05,7.45181]
[1778207073093,35.1,79459.73,0.0,0.04789,4e-05,7.45167]
[1778207074085,35.1,79459.73,0.0,0.04789,4e-05,7.45167]
[1778207074853,35.1,79461.47,0.0,0.04796,4e-05,7.46007]
[1778207075727,35.1,79463.95,0.0,0.04805,4e-05,7.47203]
[1778207076126,35.1,79467.74,0.0,0.0482,4e-05,7.4903]
[1778207076587,35.1,79467.74,0.0,0.0482,4e-05,7.4903]
[1778207077107,35.1,79467.91,0.0,0.04821,4e-05,7.49158]
[1778207082143,35.1,79466.8,0.0,0.04816,4e-05,7.48589]
[1778207087197,35.1,79466.76,0.0,0.04816,4e-05,7.48542]
[1778207087213,35.1,79466.88,0.0,0.04816,4e-05,7.48591]
[1778207090465,35.1,79466.24,0.0,0.04814,4e-05,7.48265]
[1778207090550,35.1,79469.41,0.0,0.04826,4e-05,7.49789]
[1778207093773,35.1,79470.13,0.0,0.04828,4e-05,7.50116]
[1778207093868,35.1,79471.14,0.0,0.04832,4e-05,7.50582]
[1778207100085,35.1,79472.9,0.0,0.04838,4e-05,7.51386]
[1778207100086,35.1,79473.2,0.0,0.04839,4e-05,7.51506]
[1778207102066,35.1,79473.2,0.0,0.04839,4e-05,7.51506]
[1778207102093,35.1,79460.72,0.0,0.04792,4e-05,7.4545]
[1778207103010,35.1,79460.72,0.0,0.04792,4e-05,7.4545]
[1778207103791,35.1,79464.65,0.0,0.04806,4e-05,7.47344]
[1778207109630,35.1,79468.48,0.0,0.04821,4e-05,7.49153]
[1778207115375,35.1,79473.67,0.0,0.0484,4e-05,7.5158]
[1778207117610,35.1,79473.3,0.0,0.04838,4e-05,7.51386]
[1778207117709,35.09,79476.0,0.0,0.04848,4e-05,7.52667]
[1778207123533,35.09,79475.96,0.0,0.04848,4e-05,7.52568]
[1778207129479,35.09,79474.26,0.0,0.0484,4e-05,7.51651]
[1778207134514,35.09,79472.02,0.0,0.04829,4e-05,7.50185]
[1778207139549,35.09,79471.76,0.0,0.04828,4e-05,7.49991]
[1778207144584,35.09,79470.38,0.0,0.04822,4e-05,7.49254]
[1778207149619,35.09,79469.75,0.0,0.04819,4e-05,7.48885]
[1778207151901,35.09,79469.43,0.0,0.04818,4e-05,7.48717]
[1778207151948,35.09,79469.91,0.0,0.04819,4e-05,7.48924]
[1778207154796,35.09,79469.82,0.0,0.04819,4e-05,7.48853]
[1778207154897,35.09,79469.37,0.0,0.04817,4e-05,7.48622]
[1778207162125,35.09,79469.07,0.0,0.04815,4e-05,7.48425]
[1778207162213,35.08,79467.9,0.0,0.04811,4e-05,7.47822]
[1778207163975,35.08,79467.9,0.0,0.04811,4e-05,7.47809]
[1778207164028,35.08,79470.07,0.0,0.04819,4e-05,7.48845]
[1778207167746,35.08,79481.69,0.0,0.04863,4e-05,7.5441]
[1778207171362,35.08,79482.26,0.0,0.04864,4e-05,7.54625]
[1778207173076,35.08,79482.72,0.0,0.04866,4e-05,7.54828]
[1778207173105,35.08,79484.77,0.0,0.04874,4e-05,7.55805]
[1778207174195,35.08,79484.77,0.0,0.04874,4e-05,7.55805]
[1778207174221,35.08,79473.04,0.0,0.04829,4e-05,7.50086]
[1778207174817,35.08,79473.04,0.0,0.04829,4e-05,7.50086]
[1778207174841,35.08,79468.7,0.0,0.04812,4e-05,7.47973]
[1778207176372,35.08,79468.7,0.0,0.04812,4e-05,7.48016]
[1778207177065,35.08,79468.7,0.0,0.04812,4e-05,7.48016]
[1778207180685,35.08,79467.71,0.0,0.0481,4e-05,7.47703]
[1778207180779,35.08,79467.71,0.0,0.0481,4e-05,7.47703]
[1778207180871,35.08,79453.09,0.0,0.04755,4e-05,7.40702]
[1778207181505,35.08,79453.09,0.0,0.04755,4e-05,7.40702]
[1778207182011,35.08,79453.09,0.0,0.04755,4e-05,7.40702]
[1778207182112,35.08,79440.22,0.0,0.04706,4e-05,7.34535]
[1778207187886,35.09,79440.86,0.0,0.04709,4e-05,7.34927]
[1778207191418,35.09,79443.69,0.0,0.04721,4e-05,7.36377]
[1778207191914,35.09,79449.4,0.0,0.04741,4e-05,7.3887]
[1778207192324,35.09,79449.4,0.0,0.04741,4e-05,7.3887]
[1778207192922,35.09,79451.15,0.0,0.04748,4e-05,7.39719]
[1778207193870,35.09,79451.15,0.0,0.04748,4e-05,7.39719]
[1778207193967,35.09,79457.77,0.0,0.04773,4e-05,7.42906]
[1778207196092,35.09,79457.77,0.0,0.04773,4e-05,7.42909]
[1778207196193,35.09,79460.2,0.0,0.04782,4e-05,7.44082]
[1778207201984,35.09,79465.42,0.0,0.04802,4e-05,7.46596]
[1778207207019,35.09,79465.67,0.0,0.04803,4e-05,7.46701]
[1778207213061,35.09,79465.83,0.0,0.04803,4e-05,7.46756]
[1778207217552,35.09,79466.76,0.0,0.04806,4e-05,7.47188]
[1778207220112,35.09,79452.04,0.0,0.04751,4e-05,7.40104]
[1778207221508,35.09,79447.36,0.0,0.04733,4e-05,7.3787]
[1778207222126,35.09,79440.38,0.0,0.04707,4e-05,7.34546]
[1778207222457,35.09,79440.38,0.0,0.04707,4e-05,7.34546]
[1778207223131,35.09,79440.3,0.0,0.04707,4e-05,7.34527]
[1778207225854,35.09,79442.48,0.0,0.04715,4e-05,7.35607]
[1778207226152,35.09,79444.01,0.0,0.04721,4e-05,7.36357]
[1778207228866,35.09,79444.0,0.0,0.04721,4e-05,7.3639]
[1778207229173,35.09,79449.16,0.0,0.04741,4e-05,7.3888]
[1778207232475,35.09,79456.97,0.0,0.04771,4e-05,7.42668]
[1778207238237,35.09,79458.7,0.0,0.04778,4e-05,7.43582]
[1778207238832,35.09,79458.7,0.0,0.04778,4e-05,7.43582]
[1778207239244,35.09,79460.48,0.0,0.04785,4e-05,7.44453]
[1778207244279,35.09,79464.64,0.0,0.04801,4e-05,7.46513]
[1778207251329,35.09,79467.63,0.0,0.04811,4e-05,7.47707]
[1778207255687,35.1,79471.26,0.0,0.04825,4e-05,7.49484]
[1778207255777,35.1,79469.43,0.0,0.04818,4e-05,7.48609]
[1778207256576,35.1,79469.43,0.0,0.04818,4e-05,7.48609]
[1778207256675,35.1,79469.03,0.0,0.04817,4e-05,7.48416]
[1778207264527,35.1,79473.69,0.0,0.04835,4e-05,7.50702]
[1778207270465,35.1,79473.33,0.0,0.04833,4e-05,7.50531]
[1778207275092,35.1,79473.24,0.0,0.04833,4e-05,7.50486]
[1778207275174,35.1,79468.97,0.0,0.04817,4e-05,7.4842]
[1778207275933,35.1,79468.97,0.0,0.04817,4e-05,7.4842]
[1778207281542,35.1,79470.56,0.0,0.04823,4e-05,7.49204]
[1778207283020,35.1,79470.56,0.0,0.04823,4e-05,7.49204]
[1778207283121,35.1,79470.58,0.0,0.04823,4e-05,7.49218]
[1778207285363,35.1,79463.46,0.0,0.04796,4e-05,7.45779]
[1778207285570,35.1,79463.46,0.0,0.04796,4e-05,7.45783]
[1778207288436,35.1,79461.91,0.0,0.0479,4e-05,7.45054]
[1778207288592,35.1,79463.71,0.0,0.04797,4e-05,7.45933]
[1778207293752,35.1,79467.02,0.0,0.0481,4e-05,7.47565]
[1778207293846,35.1,79463.09,0.0,0.04795,4e-05,7.45683]
[1778207297957,35.1,79464.44,0.0,0.048,4e-05,7.46356]
[1778207298054,35.1,79464.55,0.0,0.04801,4e-05,7.46431]
[1778207299396,35.1,79464.75,0.0,0.04802,4e-05,7.46528]
[1778207299669,35.1,79455.48,0.0,0.04767,4e-05,7.42071]
[1778207304809,35.1,79461.86,0.0,0.04792,4e-05,7.45243]
[1778207305486,35.1,79461.86,0.0,0.04792,4e-05,7.45243]
[1778207305711,35.1,79461.86,0.0,0.04792,4e-05,7.45261]
[1778207309514,35.1,79466.79,0.0,0.04811,4e-05,7.47673]
[1778207309738,35.1,79466.41,0.0,0.0481,4e-05,7.47498]
[1778207313898,35.1,79464.93,0.0,0.04802,4e-05,7.46501]
[1778207313988,35.1,79463.6,0.0,0.04797,4e-05,7.45877]
[1778207315768,35.1,79458.32,0.0,0.04777,4e-05,7.43342]
[1778207315863,35.1,79457.93,0.0,0.04776,4e-05,7.43169]
[1778207322829,35.1,79457.74,0.0,0.04776,4e-05,7.43187]
[1778207327867,35.11,79458.46,0.0,0.0478,4e-05,7.43613]
[1778207332711,35.11,79461.83,0.0,0.04793,4e-05,7.45298]
[1778207332899,35.11,79462.22,0.0,0.04794,4e-05,7.45499]
[1778207334668,35.11,79465.23,0.0,0.04806,4e-05,7.46962]
[1778207335358,35.11,79465.23,0.0,0.04806,4e-05,7.46962]
[1778207335019,35.11,79465.19,0.0,0.04806,4e-05,7.46952]
[1778207335920,35.11,79465.19,0.0,0.04806,4e-05,7.46962]
[1778207340955,35.11,79463.43,0.0,0.048,4e-05,7.46156]
[1778207343148,35.11,79462.07,0.0,0.04795,4e-05,7.4551]
[1778207343235,35.11,79455.76,0.0,0.04771,4e-05,7.42484]
[1778207343829,35.11,79455.76,0.0,0.04771,4e-05,7.42484]
[1778207344587,35.11,79455.76,0.0,0.04771,4e-05,7.42499]
[1778207345089,35.11,79456.16,0.0,0.04772,4e-05,7.42706]
[1778207351025,35.11,79457.49,0.0,0.04778,4e-05,7.43437]
[1778207356060,35.11,79459.39,0.0,0.04786,4e-05,7.44427]
[1778207361097,35.11,79460.63,0.0,0.04791,4e-05,7.45099]
[1778207366131,35.11,79460.97,0.0,0.04793,4e-05,7.45336]
[1778207371166,35.12,79462.81,0.0,0.04799,4e-05,7.45987]
[1778207376202,35.12,79468.15,0.0,0.0482,4e-05,7.48625]
[1778207381236,35.12,79468.02,0.0,0.0482,4e-05,7.48609]
[1778207386272,35.12,79468.53,0.0,0.04822,4e-05,7.48898]
[1778207387460,35.12,79472.62,0.0,0.04838,4e-05,7.50882]
[1778207388286,35.12,79477.94,0.0,0.04858,4e-05,7.53463]
[1778207389802,35.12,79477.08,0.0,0.04855,4e-05,7.53045]
[1778207391518,35.12,79469.53,0.0,0.04826,4e-05,7.49449]
[1778207392293,35.12,79469.53,0.0,0.04826,4e-05,7.49449]
[1778207401376,35.12,79470.11,0.0,0.04829,4e-05,7.49808]
[1778207401906,35.12,79470.11,0.0,0.04829,4e-05,7.49808]
[1778207402383,35.12,79471.68,0.0,0.04835,4e-05,7.50567]
[1778207405961,35.12,79470.98,0.0,0.04832,4e-05,7.50221]
[1778207406411,35.12,79470.53,0.0,0.04831,4e-05,7.50002]
[1778207410092,35.12,79471.37,0.0,0.04834,4e-05,7.50402]
[1778207410440,35.12,79471.16,0.0,0.04833,4e-05,7.50292]
[1778207412273,35.12,79463.55,0.0,0.04804,4e-05,7.46615]
[1778207412453,35.12,79462.37,0.0,0.04799,4e-05,7.46049]
[1778207413061,35.12,79462.37,0.0,0.04799,4e-05,7.46049]
[1778207413461,35.12,79462.05,0.0,0.04798,4e-05,7.45899]
[1778207418495,35.12,79462.47,0.0,0.048,4e-05,7.46129]
[1778207423530,35.12,79464.16,0.0,0.04807,4e-05,7.4698]
[1778207428565,35.12,79464.78,0.0,0.0481,4e-05,7.47319]
[1778207433601,35.12,79466.75,0.0,0.04816,4e-05,7.4801]
[1778207435807,35.12,79466.48,0.0,0.04815,4e-05,7.47889]
[1778207436098,35.12,79466.48,0.0,0.04815,4e-05,7.47889]
[1778207436128,35.12,79449.51,0.0,0.0475,4e-05,7.39734]
[1778207437464,35.12,79449.51,0.0,0.0475,4e-05,7.39734]
[1778207437515,35.12,79443.04,0.0,0.04726,4e-05,7.36654]
[1778207442631,35.13,79442.67,0.0,0.04726,4e-05,7.36589]
[1778207443574,35.13,79446.69,0.0,0.04741,4e-05,7.38539]
[1778207443678,35.13,79446.69,0.0,0.04741,4e-05,7.38561]
[1778207446192,35.13,79446.7,0.0,0.04741,4e-05,7.38588]
[1778207446279,35.13,79458.38,0.0,0.04786,4e-05,7.44223]
[1778207448395,35.13,79458.38,0.0,0.04786,4e-05,7.44246]
[1778207449416,35.13,79456.78,0.0,0.0478,4e-05,7.43503]
[1778207449510,35.13,79452.68,0.0,0.04765,4e-05,7.41546]
[1778207454871,35.13,79447.57,0.0,0.04746,4e-05,7.39174]
[1778207454964,35.13,79444.19,0.0,0.04734,4e-05,7.37577]
[1778207457993,35.13,79446.31,0.0,0.04742,4e-05,7.38643]
[1778207458101,35.13,79440.94,0.0,0.04722,4e-05,7.36096]
[1778207464123,35.13,79437.3,0.0,0.04709,4e-05,7.3451]
[1778207470300,35.14,79437.66,0.0,0.04712,4e-05,7.34873]
[1778207472425,35.14,79440.57,0.0,0.04724,4e-05,7.36326]
[1778207472516,35.14,79441.99,0.0,0.0473,4e-05,7.37063]
[1778207477924,35.14,79442.68,0.0,0.04733,4e-05,7.37536]
[1778207482616,35.14,79443.84,0.0,0.04739,4e-05,7.38207]
[1778207482958,35.14,79446.42,0.0,0.04749,4e-05,7.39472]
[1778207483652,35.14,79446.42,0.0,0.04749,4e-05,7.39472]
[1778207483966,35.14,79448.16,0.0,0.04755,4e-05,7.40333]
[1778207485098,35.14,79448.16,0.0,0.04755,4e-05,7.40333]
[1778207485315,35.14,79448.16,0.0,0.04755,4e-05,7.40333]
[1778207486989,35.14,79455.52,0.0,0.04784,4e-05,7.43918]
[1778207487079,35.14,79457.02,0.0,0.04789,4e-05,7.44662]
[1778207489028,35.15,79456.59,0.0,0.04788,4e-05,7.44472]
[1778207489106,35.15,79474.43,0.0,0.04856,4e-05,7.53163]
[1778207489899,35.15,79474.43,0.0,0.04856,4e-05,7.53163]
[1778207490015,35.15,79473.43,0.0,0.04853,4e-05,7.52681]
[1778207490637,35.15,79473.43,0.0,0.04853,4e-05,7.52681]
[1778207492018,35.15,79473.91,0.0,0.04853,4e-05,7.52605]
[1778207493593,35.15,79471.89,0.0,0.04845,4e-05,7.51626]
[1778207500078,35.15,79465.06,0.0,0.04819,4e-05,7.4837]
[1778207503221,35.15,79468.25,0.0,0.04831,4e-05,7.49912]
[1778207503226,35.15,79468.25,0.0,0.04831,4e-05,7.49912]
[1778207506911,35.15,79478.5,0.0,0.04871,4e-05,7.54945]
[1778207508521,35.15,79478.5,0.0,0.04871,4e-05,7.54945]
[1778207512345,35.15,79479.19,0.0,0.04874,4e-05,7.5526]
[1778207516131,35.15,79474.45,0.0,0.04856,4e-05,7.52985]
[1778207521762,35.15,79477.88,0.0,0.04871,4e-05,7.54937]
[1778207522236,35.15,79480.71,0.0,0.04882,4e-05,7.56343]
[1778207526383,35.15,79491.03,0.0,0.04921,4e-05,7.61272]
[1778207530380,35.15,79490.66,0.0,0.04919,4e-05,7.6103]
[1778207530397,35.15,79489.87,0.0,0.04916,4e-05,7.60585]
[1778207533753,35.15,79489.87,0.0,0.04916,4e-05,7.60585]
[1778207534317,35.15,79489.16,0.0,0.04912,4e-05,7.60122]
[1778207537247,35.15,79498.19,0.0,0.04947,4e-05,7.64517]
[1778207537348,35.15,79499.62,0.0,0.04952,4e-05,7.65181]
[1778207542374,35.15,79505.5,0.0,0.04976,4e-05,7.68127]
[1778207545942,35.15,79504.95,0.0,0.04973,4e-05,7.67792]
[1778207546118,35.15,79504.95,0.0,0.04973,4e-05,7.67792]
[1778207551954,35.15,79510.33,0.0,0.04993,4e-05,7.70194]
[1778207553355,35.15,79510.98,0.0,0.04996,4e-05,7.70527]
[1778207553452,35.15,79514.01,0.0,0.05008,4e-05,7.7203]
[1778207556604,35.15,79527.01,0.0,0.05058,4e-05,7.78323]
[1778207562515,35.15,79530.09,0.0,0.0507,4e-05,7.79897]
[1778207565535,35.14,79540.72,0.0,0.05111,4e-05,7.85017]
[1778207570570,35.14,79546.93,0.0,0.05135,4e-05,7.87922]
[1778207573592,35.14,79560.31,0.0,0.05187,4e-05,7.94411]
[1778207578318,35.13,79569.19,0.0,0.05221,4e-05,7.98669]
[1778207578626,35.13,79580.42,0.0,0.05267,4e-05,8.04297]
[1778207578910,35.13,79580.42,0.0,0.05267,4e-05,8.04297]
[1778207581057,35.13,79584.72,0.0,0.05283,4e-05,8.06288]
[1778207586682,35.13,79580.91,0.0,0.05265,4e-05,8.04086]
[1778207591718,35.12,79580.85,0.0,0.05263,4e-05,8.0388]
[1778207597091,35.12,79580.44,0.0,0.0526,4e-05,8.03529]
[1778207597179,35.12,79590.25,0.0,0.053,4e-05,8.08462]
[1778207597826,35.12,79590.25,0.0,0.053,4e-05,8.08462]
[1778207597863,35.12,79594.53,0.0,0.05317,4e-05,8.10598]
[1778207604559,35.12,79602.75,0.0,0.05349,4e-05,8.14548]
[1778207607464,35.11,79607.12,0.0,0.05366,4e-05,8.16628]
[1778207607547,35.11,79608.89,0.0,0.05373,4e-05,8.17431]
[1778207608307,35.11,79608.89,0.0,0.05373,4e-05,8.17431]
[1778207608397,35.11,79609.2,0.0,0.05374,4e-05,8.17538]
[1778207613175,35.11,79607.87,0.0,0.05364,4e-05,8.16288]
[1778207613276,35.11,79612.0,0.0,0.05381,4e-05,8.18398]
[1778207613914,35.11,79612.0,0.0,0.05381,4e-05,8.18398]
[1778207614015,35.11,79612.94,0.0,0.05385,4e-05,8.18832]
[1778207617194,35.1,79616.29,0.0,0.05398,4e-05,8.20394]
[1778207618727,35.1,79616.95,0.0,0.05399,4e-05,8.20627]
[1778207619103,35.1,79633.76,0.0,0.05469,4e-05,8.29215]
[1778207622370,35.1,79639.26,0.0,0.05493,4e-05,8.32035]
[1778207622429,35.1,79643.3,0.0,0.05509,4e-05,8.34089]
[1778207625575,35.1,79642.35,0.0,0.05505,4e-05,8.33577]
[1778207625674,35.1,79637.82,0.0,0.05486,4e-05,8.31199]
[1778207630479,35.1,79638.09,0.0,0.05486,4e-05,8.31287]
[1778207630587,35.1,79643.73,0.0,0.0551,4e-05,8.34185]
[1778207630995,35.1,79643.73,0.0,0.0551,4e-05,8.34185]
[1778207631054,35.1,79645.41,0.0,0.05517,4e-05,8.35036]
[1778207633333,35.1,79645.41,0.0,0.05517,4e-05,8.35014]
[1778207633388,35.1,79644.38,0.0,0.05512,4e-05,8.34457]
[1778207635871,35.1,79638.13,0.0,0.05485,4e-05,8.31179]
[1778207636028,35.1,79634.55,0.0,0.0547,4e-05,8.29313]
[1778207640008,35.1,79636.07,0.0,0.05476,4e-05,8.30049]
[1778207640910,35.1,79641.77,0.0,0.055,4e-05,8.32976]
[1778207642707,35.1,79641.77,0.0,0.055,4e-05,8.32956]
[1778207643438,35.09,79642.65,0.0,0.05504,4e-05,8.3339]
[1778207649586,35.09,79638.25,0.0,0.05483,4e-05,8.30899]
[1778207649681,35.09,79624.26,0.0,0.05423,4e-05,8.23514]
[1778207655161,35.08,79616.43,0.0,0.05388,4e-05,8.19223]
[1778207660195,35.08,79609.92,0.0,0.05358,4e-05,8.15605]
[1778207660826,35.08,79609.92,0.0,0.05358,4e-05,8.15605]
[1778207666240,35.07,79610.89,0.0,0.05358,4e-05,8.15526]
[1778207671280,35.06,79606.93,0.0,0.05335,4e-05,8.12716]
[1778207674272,35.06,79602.17,0.0,0.05315,4e-05,8.10169]
[1778207674357,35.06,79602.41,0.0,0.05315,4e-05,8.10207]
[1778207675444,35.06,79602.41,0.0,0.05315,4e-05,8.10207]
[1778207675510,35.06,79602.25,0.0,0.05313,4e-05,8.09957]
[1778207676736,35.06,79602.25,0.0,0.05313,4e-05,8.09957]
[1778207677458,35.05,79603.02,0.0,0.05315,4e-05,8.10182]
[1778207682475,35.05,79603.86,0.0,0.05316,4e-05,8.1036]
[1778207682516,35.05,79604.78,0.0,0.05319,4e-05,8.10663]
[1778207683559,35.05,79604.78,0.0,0.05319,4e-05,8.10663]
[1778207683943,35.05,79605.13,0.0,0.05319,4e-05,8.10759]
[1778207685275,35.04,79605.13,0.0,0.05319,4e-05,8.10676]
[1778207685987,35.04,79606.46,0.0,0.05323,4e-05,8.1127]
[1778207689818,35.04,79611.65,0.0,0.05343,4e-05,8.13658]
[1778207695442,35.03,79614.25,0.0,0.05348,4e-05,8.14375]
[1778207698608,35.02,79630.81,0.0,0.05415,4e-05,8.22598]
[1778207699273,35.02,79630.81,0.0,0.05415,4e-05,8.22598]
[1778207699470,35.02,79630.81,0.0,0.05415,4e-05,8.22498]
[1778207700014,35.02,79630.81,0.0,0.05415,4e-05,8.22498]
[1778207700477,35.02,79631.37,0.0,0.05416,4e-05,8.22686]
[1778207705511,35.01,79637.18,0.0,0.05437,4e-05,8.25279]
[1778207710547,35.01,79642.82,0.0,0.05456,4e-05,8.27646]
[1778207714141,35.0,79641.59,0.0,0.05448,4e-05,8.26679]
[1778207714325,35.0,79641.59,0.0,0.05448,4e-05,8.26679]
[1778207714584,35.0,79641.47,0.0,0.05448,4e-05,8.26617]
[1778207715477,35.0,79641.47,0.0,0.05448,4e-05,8.26617]
[1778207715603,35.0,79641.47,0.0,0.05448,4e-05,8.26617]
[1778207715655,35.0,79612.33,0.0,0.05325,4e-05,8.11463]
[1778207716755,35.0,79612.33,0.0,0.05325,4e-05,8.11463]
[1778207716859,35.0,79612.53,0.0,0.05325,4e-05,8.11565]
[1778207717033,35.0,79612.53,0.0,0.05325,4e-05,8.11565]
[1778207717480,35.0,79612.53,0.0,0.05325,4e-05,8.11565]
[1778207717604,34.99,79608.47,0.0,0.05307,4e-05,8.09327]
[1778207718370,34.99,79608.47,0.0,0.05307,4e-05,8.09327]
[1778207718754,34.99,79609.82,0.0,0.05312,4e-05,8.09932]
[1778207719104,34.99,79609.82,0.0,0.05312,4e-05,8.09932]
[1778207719618,34.99,79609.82,0.0,0.05311,4e-05,8.0985]
[1778207720304,34.99,79609.82,0.0,0.05311,4e-05,8.0985]
[1778207725660,34.99,79601.32,0.0,0.05274,4e-05,8.05286]
[1778207729836,34.98,79594.43,0.0,0.05244,4e-05,8.01589]
[1778207730754,34.98,79594.43,0.0,0.05244,4e-05,8.01573]
[1778207736740,34.98,79604.83,0.0,0.05283,4e-05,8.06337]
[1778207740765,34.98,79590.78,0.0,0.05225,4e-05,7.99099]
[1778207744584,34.98,79586.02,0.0,0.05205,4e-05,7.96671]
[1778207744793,34.98,79585.61,0.0,0.05204,4e-05,7.96457]
[1778207745204,34.98,79585.61,0.0,0.05204,4e-05,7.96457]
[1778207745800,34.98,79584.44,0.0,0.05199,4e-05,7.95861]
[1778207746813,34.98,79584.44,0.0,0.05199,4e-05,7.95861]
[1778207747774,34.98,79588.67,0.0,0.05216,4e-05,7.97986]
[1778207753864,34.98,79585.31,0.0,0.05201,4e-05,7.96105]
[1778207758890,34.97,79589.36,0.0,0.05216,4e-05,7.98004]
[1778207763925,34.97,79585.22,0.0,0.05199,4e-05,7.95864]
[1778207766338,34.97,79581.56,0.0,0.05184,4e-05,7.94004]
[1778207766948,34.97,79579.25,0.0,0.05174,4e-05,7.92834]
[1778207767013,34.97,79579.25,0.0,0.05174,4e-05,7.92834]
[1778207767892,34.97,79579.25,0.0,0.05174,4e-05,7.92834]
[1778207769114,34.97,79566.48,0.0,0.05122,4e-05,7.86367]
[1778207771946,34.97,79566.48,0.0,0.05122,4e-05,7.86372]
[1778207772036,34.97,79567.12,0.0,0.05125,4e-05,7.867]
[1778207774622,34.97,79567.12,0.0,0.05125,4e-05,7.86651]
[1778207774713,34.97,79565.29,0.0,0.05117,4e-05,7.85636]
[1778207777887,34.97,79564.1,0.0,0.05111,4e-05,7.84992]
[1778207777894,34.97,79556.51,0.0,0.05081,4e-05,7.8121]
[1778207780351,34.97,79557.24,0.0,0.05084,4e-05,7.81534]
[1778207780444,34.97,79557.83,0.0,0.05086,4e-05,7.81787]
[1778207784450,34.97,79558.25,0.0,0.05087,4e-05,7.81967]
[1778207784483,34.97,79537.66,0.0,0.05005,4e-05,7.71736]
[1778207787298,34.97,79537.66,0.0,0.05005,4e-05,7.71683]
[1778207787311,34.97,79533.67,0.0,0.04989,4e-05,7.69685]
[1778207793593,34.97,79533.04,0.0,0.04985,4e-05,7.69158]
[1778207793689,34.97,79533.08,0.0,0.04986,4e-05,7.69245]
[1778207795415,34.97,79533.08,0.0,0.04986,4e-05,7.69245]
[1778207795500,34.97,79532.49,0.0,0.04984,4e-05,7.68936]
[1778207798449,34.97,79515.65,0.0,0.04918,4e-05,7.60741]
[1778207799876,34.97,79515.65,0.0,0.04918,4e-05,7.60741]
[1778207799905,34.97,79508.34,0.0,0.04891,4e-05,7.57242]
[1778207802364,34.97,79509.73,0.0,0.04897,4e-05,7.57971]
[1778207802365,34.97,79508.12,0.0,0.04891,4e-05,7.57232]
[1778207804495,34.97,79508.12,0.0,0.04891,4e-05,7.57228]
[1778207804575,34.97,79508.11,0.0,0.04891,4e-05,7.57216]
[1778207806049,34.97,79508.11,0.0,0.04891,4e-05,7.57216]
[1778207806225,34.97,79502.59,0.0,0.04869,4e-05,7.54516]
[1778207807695,34.97,79502.59,0.0,0.04869,4e-05,7.54516]
[1778207807758,34.97,79513.41,0.0,0.04911,4e-05,7.5981]
[1778207808448,34.97,79513.41,0.0,0.04911,4e-05,7.5981]
[1778207808498,34.97,79515.19,0.0,0.04918,4e-05,7.60683]
[1778207810850,34.97,79515.97,0.0,0.04921,4e-05,7.61059]
[1778207810940,34.97,79515.01,0.0,0.04918,4e-05,7.60676]
[1778207812793,34.97,79515.01,0.0,0.04918,4e-05,7.60676]
[1778207812872,34.97,79521.71,0.0,0.04944,4e-05,7.64002]
[1778207813312,34.97,79521.71,0.0,0.04944,4e-05,7.64002]
[1778207813408,34.97,79521.71,0.0,0.04944,4e-05,7.64002]
[1778207814757,34.97,79523.56,0.0,0.04952,4e-05,7.64912]
[1778207814968,34.97,79523.56,0.0,0.04952,4e-05,7.64912]
[1778207814969,34.98,79523.07,0.0,0.0495,4e-05,7.64748]
[1778207816400,34.98,79523.07,0.0,0.0495,4e-05,7.64748]
[1778207816554,34.98,79523.07,0.0,0.0495,4e-05,7.64748]
[1778207816768,34.98,79523.07,0.0,0.0495,4e-05,7.64748]
[1778207816870,34.98,79524.9,0.0,0.04957,4e-05,7.65633]
[1778207821441,34.97,79523.62,0.0,0.04952,4e-05,7.64979]
[1778207821641,34.97,79523.62,0.0,0.04952,4e-05,7.64979]
[1778207822862,34.97,79524.64,0.0,0.04956,4e-05,7.65467]
[1778207822928,34.97,79521.74,0.0,0.04945,4e-05,7.64032]
[1778207823634,34.97,79521.74,0.0,0.04945,4e-05,7.64032]
[1778207823644,34.98,79525.57,0.0,0.0496,4e-05,7.65965]
[1778207825063,34.98,79525.57,0.0,0.0496,4e-05,7.65965]
[1778207825361,34.97,79527.53,0.0,0.04968,4e-05,7.66923]
[1778207826228,34.97,79527.53,0.0,0.04968,4e-05,7.66923]
[1778207826367,34.97,79529.06,0.0,0.04974,4e-05,7.67669]
[1778207827320,34.97,79529.06,0.0,0.04974,4e-05,7.67669]
[1778207827373,34.97,79524.8,0.0,0.04957,4e-05,7.65559]
[1778207829866,34.97,79521.33,0.0,0.04943,4e-05,7.63844]
[1778207832318,34.98,79521.75,0.0,0.04945,4e-05,7.64087]
[1778207832408,34.98,79521.2,0.0,0.04943,4e-05,7.6381]
[1778207835878,34.97,79527.11,0.0,0.04966,4e-05,7.66705]
[1778207835972,34.97,79522.46,0.0,0.04948,4e-05,7.64395]
[1778207841473,34.97,79523.78,0.0,0.04952,4e-05,7.65004]
[1778207842277,34.97,79523.78,0.0,0.04952,4e-05,7.65004]
[1778207843884,34.97,79523.0,0.0,0.04949,4e-05,7.64611]
[1778207849712,34.97,79523.13,0.0,0.0495,4e-05,7.64672]
[1778207852667,34.97,79522.3,0.0,0.04945,4e-05,7.63978]
[1778207853464,34.97,79530.61,0.0,0.04978,4e-05,7.681]
[1778207853557,34.97,79530.61,0.0,0.04978,4e-05,7.681]
[1778207854177,34.97,79530.61,0.0,0.04978,4e-05,7.681]
[1778207854851,34.97,79530.61,0.0,0.04978,4e-05,7.681]
[1778207854952,34.98,79537.32,0.0,0.05005,4e-05,7.71481]
[1778207856729,34.97,79527.63,0.0,0.04966,4e-05,7.66658]
[1778207857782,34.97,79527.63,0.0,0.04966,4e-05,7.66658]
[1778207863626,34.98,79522.25,0.0,0.04946,4e-05,7.64122]
[1778207868601,34.98,79522.78,0.0,0.04948,4e-05,7.64339]
[1778207869084,34.98,79529.21,0.0,0.04973,4e-05,7.67493]
[1778207870993,34.98,79529.21,0.0,0.04973,4e-05,7.6748]
[1778207871020,34.98,79532.22,0.0,0.04984,4e-05,7.68951]
[1778207876717,34.97,79529.54,0.0,0.04973,4e-05,7.67546]
[1778207881752,34.97,79535.82,0.0,0.04997,4e-05,7.70574]
[1778207886787,34.97,79535.5,0.0,0.04995,4e-05,7.70341]
[1778207891822,34.97,79534.03,0.0,0.04989,4e-05,7.69549]
[1778207893658,34.97,79534.05,0.0,0.04989,4e-05,7.69548]
[1778207894470,34.97,79532.08,0.0,0.04981,4e-05,7.68565]
[1778207897879,34.97,79535.15,0.0,0.04994,4e-05,7.70094]
[1778207902902,34.97,79523.4,0.0,0.04948,4e-05,7.64365]
[1778207908105,34.97,79522.49,0.0,0.04945,4e-05,7.63992]
[1778207909951,34.97,79500.6,0.0,0.0486,4e-05,7.53272]
[1778207910818,34.97,79500.6,0.0,0.0486,4e-05,7.53272]
[1778207910991,34.97,79496.7,0.0,0.04845,4e-05,7.51381]
[1778207912525,34.97,79496.7,0.0,0.04843,4e-05,7.51084]
[1778207912973,34.97,79497.15,0.0,0.04845,4e-05,7.51313]
[1778207918008,34.97,79504.35,0.0,0.04873,4e-05,7.54866]
[1778207923043,34.97,79505.5,0.0,0.04878,4e-05,7.5545]
[1778207926920,34.97,79506.4,0.0,0.04881,4e-05,7.55895]
[1778207927072,34.97,79510.28,0.0,0.04896,4e-05,7.5779]
[1778207929647,34.97,79511.74,0.0,0.04902,4e-05,7.58497]
[1778207930094,34.97,79512.96,0.0,0.04907,4e-05,7.59089]
[1778207932693,34.97,79514.29,0.0,0.04912,4e-05,7.59728]
[1778207933114,34.97,79515.39,0.0,0.04916,4e-05,7.60261]
[1778207935802,34.97,79514.94,0.0,0.04914,4e-05,7.60023]
[1778207936135,34.97,79514.89,0.0,0.04914,4e-05,7.5999]
[1778207942179,34.97,79515.69,0.0,0.04916,4e-05,7.6032]
[1778207943492,34.97,79522.05,0.0,0.04942,4e-05,7.63485]
[1778207944086,34.97,79522.05,0.0,0.04942,4e-05,7.63485]
[1778207951240,34.97,79510.83,0.0,0.04897,4e-05,7.57902]
[1778207956277,34.97,79504.38,0.0,0.04872,4e-05,7.54723]
[1778207961311,34.97,79501.2,0.0,0.0486,4e-05,7.5318]
[1778207966132,34.97,79501.69,0.0,0.04862,4e-05,7.53429]
[1778207967414,34.97,79502.95,0.0,0.04867,4e-05,7.54049]
[1778207967511,34.97,79503.74,0.0,0.0487,4e-05,7.54437]
[1778207973396,34.97,79503.15,0.0,0.04866,4e-05,7.53856]
[1778207978593,34.97,79502.29,0.0,0.04863,4e-05,7.53459]
[1778207982955,34.97,79503.3,0.0,0.04867,4e-05,7.53969]
[1778207983033,34.97,79502.9,0.0,0.04865,4e-05,7.53783]
[1778207986448,34.97,79504.61,0.0,0.04872,4e-05,7.54627]
[1778207992530,34.97,79521.81,0.0,0.04938,4e-05,7.63022]
[1778207997563,34.97,79525.99,0.0,0.04955,4e-05,7.65091]
[1778208002601,34.98,79533.74,0.0,0.04987,4e-05,7.691]
[1778208007693,34.98,79526.86,0.0,0.04961,4e-05,7.65883]
[1778208012728,34.98,79528.5,0.0,0.04969,4e-05,7.66861]
[1778208016008,34.98,79525.74,0.0,0.04959,4e-05,7.65567]
[1778208016098,34.98,79531.0,0.0,0.0498,4e-05,7.68229]
[1778208016831,34.98,79531.0,0.0,0.0498,4e-05,7.68229]
[1778208016921,34.98,79531.93,0.0,0.04984,4e-05,7.68717]
[1778208022797,34.99,79532.31,0.0,0.04987,4e-05,7.69044]
[1778208027832,34.99,79529.4,0.0,0.04976,4e-05,7.67775]
[1778208033875,34.99,79529.69,0.0,0.04977,4e-05,7.67782]
[1778208039014,34.99,79530.45,0.0,0.04981,4e-05,7.68306]
[1778208044952,35.0,79529.97,0.0,0.04981,4e-05,7.68254]
[1778208049989,35.0,79532.45,0.0,0.04992,4e-05,7.6962]
[1778208055024,35.0,79533.91,0.0,0.04999,4e-05,7.70459]
[1778208060056,35.0,79535.44,0.0,0.05005,4e-05,7.71319]
[1778208061063,35.0,79545.64,0.0,0.05046,4e-05,7.76387]
[1778208061868,35.0,79545.64,0.0,0.05046,4e-05,7.76387]
[1778208062071,35.0,79546.18,0.0,0.05049,4e-05,7.76721]
[1778208062811,35.0,79546.18,0.0,0.05049,4e-05,7.76721]
[1778208063079,35.01,79545.71,0.0,0.05047,4e-05,7.76554]
[1778208064486,35.01,79547.41,0.0,0.05055,4e-05,7.77463]
[1778208065093,35.01,79548.16,0.0,0.05058,4e-05,7.77898]
[1778208065815,35.01,79548.16,0.0,0.05058,4e-05,7.77898]
[1778208066100,35.01,79546.65,0.0,0.05053,4e-05,7.77211]
[1778208071134,35.01,79544.79,0.0,0.05048,4e-05,7.76599]
[1778208076169,35.02,79536.23,0.0,0.05014,4e-05,7.72418]
[1778208083217,35.02,79536.54,0.0,0.05016,4e-05,7.72666]
[1778208088252,35.02,79536.73,0.0,0.05018,4e-05,7.72829]
[1778208093287,35.02,79535.34,0.0,0.05011,4e-05,7.71904]
[1778208098322,35.02,79526.14,0.0,0.04975,4e-05,7.67442]
[1778208098360,35.02,79526.14,0.0,0.04975,4e-05,7.67442]
[1778208098980,35.02,79526.14,0.0,0.04975,4e-05,7.67442]
[1778208107272,35.02,79529.07,0.0,0.04989,4e-05,7.69089]
[1778208112421,35.02,79534.44,0.0,0.0501,4e-05,7.71797]
[1778208116086,35.02,79535.16,0.0,0.05013,4e-05,7.72098]
[1778208120738,35.02,79535.71,0.0,0.05014,4e-05,7.72233]
[1778208120741,35.02,79535.62,0.0,0.05013,4e-05,7.72161]
[1778208124659,35.02,79535.64,0.0,0.05012,4e-05,7.72089]
[1778208124758,35.02,79538.38,0.0,0.05023,4e-05,7.73418]
[1778208131339,35.02,79537.52,0.0,0.0502,4e-05,7.73053]
[1778208131418,35.02,79537.47,0.0,0.0502,4e-05,7.73074]
[1778208133283,35.02,79537.47,0.0,0.0502,4e-05,7.73074]
[1778208133376,35.02,79546.32,0.0,0.05056,4e-05,7.77504]
[1778208137597,35.02,79536.64,0.0,0.05018,4e-05,7.72777]
[1778208142631,35.02,79535.81,0.0,0.05016,4e-05,7.72473]
[1778208147668,35.03,79536.59,0.0,0.0502,4e-05,7.7297]
[1778208152701,35.03,79538.65,0.0,0.05027,4e-05,7.73782]
[1778208154579,35.03,79539.6,0.0,0.05031,4e-05,7.74274]
[1778208154715,35.03,79540.64,0.0,0.05035,4e-05,7.74809]
[1778208155977,35.03,79540.64,0.0,0.05035,4e-05,7.74809]
[1778208156043,35.03,79540.53,0.0,0.05035,4e-05,7.74793]
[1778208161764,35.03,79539.71,0.0,0.05032,4e-05,7.74479]
[1778208162530,35.03,79539.71,0.0,0.05032,4e-05,7.74479]
[1778208162772,35.03,79539.64,0.0,0.05032,4e-05,7.74462]
[1778208163993,35.03,79539.64,0.0,0.05032,4e-05,7.74462]
[1778208164088,35.03,79543.37,0.0,0.05047,4e-05,7.76345]
[1778208169820,35.03,79544.53,0.0,0.05052,4e-05,7.76984]
[1778208174168,35.03,79543.24,0.0,0.05047,4e-05,7.76378]
[1778208174255,35.03,79546.93,0.0,0.05062,4e-05,7.78231]
[1778208179895,35.03,79546.89,0.0,0.05062,4e-05,7.78255]
[1778208181778,35.03,79546.49,0.0,0.05061,4e-05,7.78062]
[1778208181911,35.03,79546.42,0.0,0.05061,4e-05,7.78032]
[1778208184333,35.03,79546.04,0.0,0.05059,4e-05,7.77849]
[1778208184416,35.03,79546.69,0.0,0.05062,4e-05,7.78176]
[1778208188308,35.04,79548.67,0.0,0.0507,4e-05,7.7917]
[1778208188345,35.04,79548.5,0.0,0.05069,4e-05,7.79086]
[1778208193991,35.03,79550.3,0.0,0.05076,4e-05,7.79974]
[1778208199026,35.03,79551.91,0.0,0.05083,4e-05,7.8076]
[1778208204062,35.03,79544.34,0.0,0.05052,4e-05,7.76991]
[1778208209096,35.03,79547.47,0.0,0.05065,4e-05,7.7856]
[1778208214131,35.04,79546.64,0.0,0.0506,4e-05,7.77853]
[1778208219167,35.04,79549.21,0.0,0.0507,4e-05,7.79152]
[1778208224202,35.04,79551.17,0.0,0.05078,4e-05,7.80147]
[1778208229238,35.04,79549.52,0.0,0.05072,4e-05,7.79348]
[1778208234476,35.04,79547.05,0.0,0.05062,4e-05,7.78144]
[1778208234509,35.04,79549.83,0.0,0.05073,4e-05,7.79531]
[1778208237604,35.04,79547.2,0.0,0.05062,4e-05,7.78128]
[1778208238300,35.04,79547.2,0.0,0.05062,4e-05,7.78132]
[1778208239884,35.04,79547.66,0.0,0.05064,4e-05,7.78364]
[1778208240314,35.04,79549.05,0.0,0.0507,4e-05,7.79058]
[1778208240578,35.04,79549.05,0.0,0.0507,4e-05,7.79058]
[1778208241323,35.04,79549.32,0.0,0.05071,4e-05,7.79194]
[1778208246357,35.04,79547.45,0.0,0.05063,4e-05,7.78274]
[1778208251392,35.04,79546.32,0.0,0.05059,4e-05,7.77721]
[1778208256428,35.04,79540.96,0.0,0.05038,4e-05,7.75079]
[1778208261463,35.04,79541.22,0.0,0.05039,4e-05,7.75232]
[1778208266498,35.04,79534.87,0.0,0.05014,4e-05,7.72116]
[1778208271534,35.04,79534.42,0.0,0.05011,4e-05,7.7163]
[1778208276575,35.04,79534.17,0.0,0.0501,4e-05,7.71563]
[1778208281615,35.04,79531.96,0.0,0.05002,4e-05,7.70538]
[1778208286646,35.04,79534.76,0.0,0.05014,4e-05,7.71996]
[1778208291698,35.04,79535.22,0.0,0.05016,4e-05,7.72299]
[1778208292688,35.04,79524.62,0.0,0.04974,4e-05,7.67031]
[1778208294864,35.04,79516.48,0.0,0.04942,4e-05,7.63001]
[1778208300744,35.04,79514.36,0.0,0.04933,4e-05,7.61824]
[1778208304093,35.04,79519.97,0.0,0.04954,4e-05,7.64513]
[1778208307895,35.04,79533.5,0.0,0.05008,4e-05,7.71275]
[1778208313836,35.04,79531.36,0.0,0.05,4e-05,7.70285]
[1778208318871,35.04,79532.17,0.0,0.05004,4e-05,7.70797]
[1778208323907,35.04,79534.76,0.0,0.05015,4e-05,7.7219]
[1778208328949,35.05,79537.27,0.0,0.05026,4e-05,7.73536]
[1778208333984,35.05,79540.24,0.0,0.05037,4e-05,7.74782]
[1778208339020,35.05,79539.68,0.0,0.05035,4e-05,7.74583]
[1778208347075,35.05,79539.51,0.0,0.05036,4e-05,7.74629]
[1778208353117,35.05,79539.6,0.0,0.05037,4e-05,7.74753]
[1778208358247,35.05,79539.11,0.0,0.05035,4e-05,7.74572]
[1778208366208,35.05,79545.94,0.0,0.05063,4e-05,7.77999]
[1778208371243,35.05,79550.4,0.0,0.0508,4e-05,7.80216]
[1778208376278,35.05,79551.47,0.0,0.05084,4e-05,7.80733]
[1778208384334,35.05,79553.83,0.0,0.05094,4e-05,7.81864]
[1778208389369,35.05,79555.81,0.0,0.05101,4e-05,7.82812]
[1778208394404,35.05,79563.18,0.0,0.05128,4e-05,7.86108]
[1778208399439,35.05,79562.93,0.0,0.05127,4e-05,7.85905]
[1778208404475,35.05,79565.38,0.0,0.05136,4e-05,7.87047]
[1778208409509,35.05,79570.8,0.0,0.05157,4e-05,7.89652]
[1778208415551,35.04,79571.05,0.0,0.05157,4e-05,7.89651]
[1778208420586,35.04,79571.5,0.0,0.05158,4e-05,7.89773]
[1778208425621,35.04,79570.58,0.0,0.05153,4e-05,7.89212]
[1778208430656,35.04,79562.21,0.0,0.05119,4e-05,7.84951]
[1778208435695,35.04,79563.32,0.0,0.05123,4e-05,7.85442]
[1778208439723,35.04,79548.94,0.0,0.05065,4e-05,7.78242]
[1778208440692,35.04,79548.94,0.0,0.05065,4e-05,7.78242]
[1778208440731,35.04,79538.86,0.0,0.05025,4e-05,7.73242]
[1778208445767,35.03,79537.27,0.0,0.05017,4e-05,7.72251]
[1778208450802,35.03,79535.9,0.0,0.0501,4e-05,7.71388]
[1778208452868,35.03,79536.53,0.0,0.0501,4e-05,7.71351]
[1778208452969,35.03,79536.46,0.0,0.0501,4e-05,7.7128]
[1778208458972,35.03,79536.41,0.0,0.05008,4e-05,7.71051]
[1778208462507,35.03,79536.56,0.0,0.05008,4e-05,7.7106]
[1778208462595,35.03,79534.47,0.0,0.04999,4e-05,7.69963]
[1778208467921,35.02,79534.34,0.0,0.04998,4e-05,7.69751]
[1778208472957,35.02,79535.48,0.0,0.05001,4e-05,7.70167]
[1778208477993,35.02,79533.13,0.0,0.0499,4e-05,7.6887]
[1778208483026,35.02,79539.07,0.0,0.05013,4e-05,7.71669]
[1778208488432,35.01,79537.96,0.0,0.05007,4e-05,7.71]
[1778208494104,35.01,79537.99,0.0,0.05006,4e-05,7.7081]
[1778208499254,35.01,79538.15,0.0,0.05005,4e-05,7.70719]
[1778208504596,35.01,79538.84,0.0,0.05007,4e-05,7.70975]
[1778208510218,35.0,79538.79,0.0,0.05005,4e-05,7.70753]
[1778208515252,35.0,79538.22,0.0,0.05,4e-05,7.69996]
[1778208520287,35.0,79547.35,0.0,0.05036,4e-05,7.74468]
[1778208525323,35.0,79546.09,0.0,0.05031,4e-05,7.7393]
[1778208530357,35.0,79545.4,0.0,0.05029,4e-05,7.7367]
[1778208531587,35.0,79545.4,0.0,0.05029,4e-05,7.7367]
[1778208537406,35.0,79538.03,0.0,0.05001,4e-05,7.7014]
[1778208542441,35.01,79537.28,0.0,0.04999,4e-05,7.69872]
[1778208547476,35.01,79537.36,0.0,0.04999,4e-05,7.69907]
[1778208552511,35.0,79537.49,0.0,0.04998,4e-05,7.69807]
[1778208557547,35.0,79542.98,0.0,0.0502,4e-05,7.72447]
[1778208562582,35.0,79542.23,0.0,0.05017,4e-05,7.7215]
[1778208567617,35.0,79541.06,0.0,0.05013,4e-05,7.71647]
[1778208572653,35.0,79540.47,0.0,0.05007,4e-05,7.70856]
[1778208577167,35.0,79540.38,0.0,0.05006,4e-05,7.70668]
[1778208582723,35.0,79539.77,0.0,0.05002,4e-05,7.70151]
[1778208584897,34.99,79539.11,0.0,0.04999,4e-05,7.69789]
[1778208589899,35.0,79552.28,0.0,0.05051,4e-05,7.76365]
[1778208595816,35.0,79560.12,0.0,0.05083,4e-05,7.80274]
[1778208596612,35.0,79560.12,0.0,0.05083,4e-05,7.80274]
[1778208596823,35.0,79566.85,0.0,0.0511,4e-05,7.83631]
[1778208597541,35.0,79566.85,0.0,0.0511,4e-05,7.83631]
[1778208597829,35.0,79574.18,0.0,0.05139,4e-05,7.87292]
[1778208599556,35.0,79577.5,0.0,0.05152,4e-05,7.88943]
[1778208599844,34.99,79580.07,0.0,0.05163,4e-05,7.90217]
[1778208601005,34.99,79576.99,0.0,0.0515,4e-05,7.88652]
[1778208601860,34.99,79576.35,0.0,0.05147,4e-05,7.88314]
[1778208606894,34.99,79574.34,0.0,0.05139,4e-05,7.87224]
[1778208611928,34.99,79575.91,0.0,0.05144,4e-05,7.87935]
[1778208615480,34.99,79584.69,0.0,0.05179,4e-05,7.92296]
[1778208615956,34.99,79586.61,0.0,0.05187,4e-05,7.93241]
[1778208616170,34.99,79586.61,0.0,0.05187,4e-05,7.93241]
[1778208616963,34.99,79587.12,0.0,0.05189,4e-05,7.93476]
[1778208621997,34.99,79598.4,0.0,0.05234,4e-05,7.99052]
[1778208627033,34.99,79594.46,0.0,0.05217,4e-05,7.96916]
[1778208632067,34.98,79591.29,0.0,0.05201,4e-05,7.94888]
[1778208635089,34.98,79579.52,0.0,0.05153,4e-05,7.88902]
[1778208640260,34.98,79569.28,0.0,0.05111,4e-05,7.83732]
[1778208646165,34.98,79571.11,0.0,0.05118,4e-05,7.84615]
[1778208651201,34.98,79570.1,0.0,0.05114,4e-05,7.84079]
[1778208656235,34.98,79568.73,0.0,0.05108,4e-05,7.83361]
[1778208661274,34.98,79565.85,0.0,0.05095,4e-05,7.81733]
[1778208666306,34.97,79563.67,0.0,0.05084,4e-05,7.8041]
[1778208671341,34.97,79565.04,0.0,0.0509,4e-05,7.81071]
[1778208676375,34.97,79565.03,0.0,0.05089,4e-05,7.81039]
[1778208681417,34.97,79555.37,0.0,0.05051,4e-05,7.76203]
[1778208686453,34.97,79555.18,0.0,0.0505,4e-05,7.7613]
[1778208687753,34.97,79555.18,0.0,0.0505,4e-05,7.7613]
[1778208687782,34.97,79555.18,0.0,0.0505,4e-05,7.7613]
[1778208687812,34.97,79539.68,0.0,0.04989,4e-05,7.68456]
[1778208689698,34.97,79529.84,0.0,0.04949,4e-05,7.63541]
[1778208690735,34.97,79529.84,0.0,0.04949,4e-05,7.63541]
[1778208696521,34.97,79540.53,0.0,0.0499,4e-05,7.68604]
[1778208698638,34.97,79540.09,0.0,0.04989,4e-05,7.68406]
[1778208705041,34.98,79540.91,0.0,0.04993,4e-05,7.68919]
[1778208710756,34.98,79542.34,0.0,0.05,4e-05,7.69743]
[1778208716662,34.97,79541.78,0.0,0.04996,4e-05,7.69241]
[1778208717132,34.97,79541.78,0.0,0.04996,4e-05,7.69241]
[1778208720870,34.97,79540.51,0.0,0.0499,4e-05,7.68501]
[1778208723712,34.97,79551.92,0.0,0.05034,4e-05,7.74095]
[1778208727191,34.97,79549.87,0.0,0.05026,4e-05,7.73096]
[1778208732775,34.97,79547.31,0.0,0.05016,4e-05,7.71867]
[1778208737810,34.97,79545.65,0.0,0.0501,4e-05,7.7108]
[1778208740967,34.97,79528.21,0.0,0.04941,4e-05,7.62406]
[1778208746161,34.97,79529.6,0.0,0.04945,4e-05,7.6294]
[1778208751910,34.97,79531.16,0.0,0.0495,4e-05,7.63434]
[1778208756944,34.97,79532.53,0.0,0.04954,4e-05,7.63973]
[1778208757221,34.97,79532.53,0.0,0.04954,4e-05,7.63973]
[1778208762986,34.97,79532.53,0.0,0.04953,4e-05,7.63821]
[1778208768022,34.96,79534.64,0.0,0.0496,4e-05,7.64736]
[1778208773059,34.96,79535.88,0.0,0.04964,4e-05,7.65225]
[1778208778093,34.96,79535.38,0.0,0.04961,4e-05,7.64859]
[1778208783129,34.96,79535.21,0.0,0.04959,4e-05,7.64665]
[1778208789170,34.96,79533.62,0.0,0.04952,4e-05,7.6376]
[1778208794207,34.95,79534.54,0.0,0.04955,4e-05,7.64116]
[1778208799240,34.95,79535.53,0.0,0.04958,4e-05,7.64508]
[1778208804276,34.95,79537.97,0.0,0.04967,4e-05,7.65611]
[1778208809311,34.95,79537.36,0.0,0.04964,4e-05,7.65207]
[1778208815353,34.95,79536.63,0.0,0.04958,4e-05,7.64419]
[1778208820388,34.95,79537.31,0.0,0.0496,4e-05,7.64661]
[1778208825423,34.94,79537.82,0.0,0.04961,4e-05,7.6482]
[1778208830462,34.94,79534.99,0.0,0.04949,4e-05,7.63336]
[1778208835493,34.94,79533.46,0.0,0.04943,4e-05,7.62507]
[1778208840528,34.94,79534.81,0.0,0.04947,4e-05,7.63093]
[1778208843550,34.94,79525.02,0.0,0.04909,4e-05,7.5824]
[1778208847618,34.94,79524.56,0.0,0.04907,4e-05,7.57994]
[1778208847711,34.94,79507.19,0.0,0.04839,4e-05,7.49491]
[1778208848578,34.94,79507.19,0.0,0.04839,4e-05,7.49491]
[1778208848609,34.94,79504.5,0.0,0.04829,4e-05,7.48181]
[1778208849492,34.94,79504.5,0.0,0.04829,4e-05,7.48181]
[1778208849591,34.94,79504.5,0.0,0.04829,4e-05,7.48197]
[1778208852795,34.94,79505.87,0.0,0.04835,4e-05,7.4888]
[1778208853927,34.94,79505.98,0.0,0.04835,4e-05,7.48941]
[1778208854020,34.94,79506.31,0.0,0.04836,4e-05,7.49109]
[1778208854633,34.94,79506.31,0.0,0.04836,4e-05,7.49109]
[1778208854696,34.94,79506.31,0.0,0.04836,4e-05,7.49115]
[1778208860670,34.94,79505.08,0.0,0.04832,4e-05,7.48552]
[1778208863745,34.94,79507.07,0.0,0.0484,4e-05,7.49532]
[1778208863825,34.94,79508.09,0.0,0.04844,4e-05,7.50033]
[1778208865917,34.94,79508.09,0.0,0.04844,4e-05,7.50037]
[1778208868431,34.94,79508.0,0.0,0.04844,4e-05,7.5001]
[1778208873761,34.94,79506.59,0.0,0.04836,4e-05,7.49033]
[1778208878794,34.94,79507.34,0.0,0.04839,4e-05,7.49407]
[1778208883829,34.94,79509.01,0.0,0.04846,4e-05,7.50223]
[1778208888795,34.94,79510.69,0.0,0.04852,4e-05,7.51039]
[1778208893582,34.94,79510.48,0.0,0.04851,4e-05,7.50928]
[1778208895729,34.94,79509.94,0.0,0.04849,4e-05,7.50663]
[1778208900949,34.94,79507.45,0.0,0.0484,4e-05,7.4945]
[1778208905983,34.94,79509.29,0.0,0.04847,4e-05,7.50341]
[1778208911021,34.94,79508.96,0.0,0.04845,4e-05,7.50168]
[1778208916053,34.94,79509.54,0.0,0.04848,4e-05,7.50438]
[1778208921089,34.94,79511.39,0.0,0.04854,4e-05,7.51319]
[1778208926123,34.94,79511.16,0.0,0.04853,4e-05,7.51181]
[1778208929613,34.94,79508.55,0.0,0.04843,4e-05,7.49894]
[1778208933192,34.94,79498.7,0.0,0.04803,4e-05,7.44792]
[1778208933593,34.94,79498.7,0.0,0.04803,4e-05,7.44792]
[1778208939113,34.94,79498.38,0.0,0.04802,4e-05,7.44667]
[1778208940315,34.94,79498.31,0.0,0.04802,4e-05,7.4464]
[1778208940342,34.94,79482.87,0.0,0.04743,4e-05,7.37183]
[1778208942401,34.94,79482.74,0.0,0.04743,4e-05,7.37159]
[1778208948302,34.94,79485.05,0.0,0.04753,4e-05,7.38401]
[1778208950047,34.94,79483.26,0.0,0.04746,4e-05,7.3756]
[1778208952331,34.94,79464.24,0.0,0.04675,4e-05,7.28508]
[1778208952812,34.94,79464.24,0.0,0.04675,4e-05,7.28508]
[1778208958374,34.95,79462.0,0.0,0.04669,4e-05,7.27683]
[1778208962731,34.95,79463.89,0.0,0.04677,4e-05,7.28754]
[1778208968741,34.95,79472.83,0.0,0.04712,4e-05,7.33231]
[1778208968842,34.96,79472.94,0.0,0.04713,4e-05,7.33355]
[1778208974485,34.96,79471.37,0.0,0.04709,4e-05,7.32776]
[1778208979520,34.96,79470.87,0.0,0.04708,4e-05,7.32706]
[1778208984616,34.96,79467.43,0.0,0.04696,4e-05,7.3119]
[1778208984730,34.96,79467.43,0.0,0.04696,4e-05,7.3119]
[1778208984731,34.96,79466.77,0.0,0.04694,4e-05,7.30907]
[1778208986569,34.97,79456.73,0.0,0.04657,4e-05,7.26176]
[1778208991606,34.97,79455.11,0.0,0.04651,4e-05,7.25317]
[1778208995719,34.97,79448.21,0.0,0.04626,4e-05,7.22166]
[1778208995738,34.97,79444.14,0.0,0.04612,4e-05,7.20284]
[1778209000530,34.98,79440.23,0.0,0.04599,4e-05,7.18638]
[1778209002358,34.98,79441.06,0.0,0.04602,4e-05,7.19086]
[1778209003042,34.98,79436.15,0.0,0.04585,4e-05,7.1687]
[1778209008725,34.98,79434.22,0.0,0.04581,4e-05,7.16289]
[1778209013760,34.99,79442.06,0.0,0.04612,4e-05,7.20292]
[1778209017358,34.99,79451.02,0.0,0.04646,4e-05,7.2464]
[1778209022104,34.99,79441.89,0.0,0.04614,4e-05,7.20519]
[1778209022175,35.0,79441.98,0.0,0.04614,4e-05,7.20608]
[1778209027281,35.0,79439.81,0.0,0.04608,4e-05,7.19769]
[1778209033014,35.0,79436.21,0.0,0.04597,4e-05,7.18355]
[1778209034671,35.0,79437.04,0.0,0.04601,4e-05,7.18845]
[1778209034906,35.01,79436.68,0.0,0.046,4e-05,7.18724]
[1778209039941,35.01,79433.61,0.0,0.0459,4e-05,7.17523]
[1778209045148,35.01,79436.47,0.0,0.04603,4e-05,7.19071]
[1778209051018,35.02,79442.78,0.0,0.04627,4e-05,7.22069]
[1778209056053,35.02,79442.3,0.0,0.04627,4e-05,7.22066]
[1778209057732,35.02,79444.1,0.0,0.04634,4e-05,7.22963]
[1778209058464,35.02,79444.1,0.0,0.04634,4e-05,7.22963]
[1778209058195,35.02,79444.64,0.0,0.04636,4e-05,7.23263]
[1778209058565,35.02,79444.64,0.0,0.04636,4e-05,7.23263]
[1778209061684,35.03,79445.45,0.0,0.0464,4e-05,7.23776]
[1778209062471,35.03,79445.45,0.0,0.0464,4e-05,7.23776]
[1778209062097,35.03,79445.37,0.0,0.0464,4e-05,7.23781]
[1778209063105,35.03,79447.96,0.0,0.0465,4e-05,7.25054]
[1778209068265,35.03,79452.19,0.0,0.04667,4e-05,7.27258]
[1778209071582,35.03,79452.16,0.0,0.04668,4e-05,7.27359]
[1778209072167,35.03,79453.31,0.0,0.04673,4e-05,7.27944]
[1778209074562,35.03,79455.3,0.0,0.04681,4e-05,7.28964]
[1778209075188,35.03,79457.79,0.0,0.0469,4e-05,7.30186]
[1778209080223,35.04,79458.57,0.0,0.04695,4e-05,7.30711]
[1778209085316,35.04,79462.62,0.0,0.04711,4e-05,7.32765]
[1778209085362,35.04,79462.65,0.0,0.04711,4e-05,7.32805]
[1778209087860,35.04,79464.85,0.0,0.0472,4e-05,7.33909]
[1778209088405,35.04,79466.75,0.0,0.04727,4e-05,7.34844]
[1778209092547,35.04,79467.84,0.0,0.04732,4e-05,7.35458]
[1778209093314,35.04,79476.25,0.0,0.04764,4e-05,7.39517]
[1778209097864,35.04,79479.36,0.0,0.04776,4e-05,7.41068]
[1778209098476,35.04,79478.91,0.0,0.04775,4e-05,7.40864]
[1778209104398,35.04,79481.58,0.0,0.04785,4e-05,7.42227]
[1778209105920,35.05,79481.4,0.0,0.04785,4e-05,7.42151]
[1778209106408,35.05,79481.06,0.0,0.04784,4e-05,7.41998]
[1778209111445,35.05,79482.25,0.0,0.04787,4e-05,7.42324]
[1778209114593,35.05,79483.31,0.0,0.04791,4e-05,7.42871]
[1778209115475,35.05,79483.81,0.0,0.04793,4e-05,7.43125]
[1778209117737,35.05,79483.81,0.0,0.04793,4e-05,7.43125]
[1778209117822,35.05,79483.83,0.0,0.04793,4e-05,7.43157]
[1778209123532,35.05,79487.08,0.0,0.04806,4e-05,7.44797]
[1778209128686,35.05,79486.85,0.0,0.04806,4e-05,7.44736]
[1778209134610,35.05,79487.34,0.0,0.04808,4e-05,7.45031]
[1778209135258,35.05,79487.34,0.0,0.04808,4e-05,7.45031]
[1778209135617,35.05,79486.97,0.0,0.04807,4e-05,7.4486]
[1778209136753,35.05,79486.59,0.0,0.04805,4e-05,7.44685]
[1778209137633,35.05,79485.96,0.0,0.04803,4e-05,7.44388]
[1778209139644,35.05,79473.18,0.0,0.04755,4e-05,7.3825]
[1778209139865,35.05,79473.18,0.0,0.04755,4e-05,7.3825]
[1778209140652,35.05,79470.45,0.0,0.04744,4e-05,7.36956]
[1778209144717,35.05,79477.12,0.0,0.0477,4e-05,7.40246]
[1778209145688,35.05,79478.7,0.0,0.04777,4e-05,7.41024]
[1778209150721,35.05,79477.43,0.0,0.04772,4e-05,7.40492]
[1778209156769,35.06,79478.72,0.0,0.04778,4e-05,7.41206]
[1778209161804,35.06,79476.95,0.0,0.04772,4e-05,7.4043]
[1778209166840,35.06,79475.61,0.0,0.04767,4e-05,7.3987]
[1778209171335,35.06,79470.04,0.0,0.04747,4e-05,7.37244]
[1778209171427,35.06,79467.82,0.0,0.04737,4e-05,7.35917]
[1778209179042,35.06,79469.77,0.0,0.04746,4e-05,7.37045]
[1778209184965,35.07,79469.06,0.0,0.04744,4e-05,7.3685]
[1778209185901,35.07,79469.06,0.0,0.04744,4e-05,7.3685]
[1778209185993,35.07,79467.72,0.0,0.04739,4e-05,7.36232]
[1778209190431,35.07,79471.1,0.0,0.04753,4e-05,7.37934]
[1778209190515,35.07,79478.22,0.0,0.0478,4e-05,7.41386]
[1778209193494,35.07,79477.48,0.0,0.04778,4e-05,7.41067]
[1778209194106,35.07,79480.74,0.0,0.0479,4e-05,7.42657]
[1778209194891,35.07,79478.67,0.0,0.04782,4e-05,7.41675]
[1778209195585,35.07,79478.67,0.0,0.04782,4e-05,7.41675]
[1778209198838,35.07,79477.73,0.0,0.04779,4e-05,7.41294]
[1778209199181,35.07,79474.19,0.0,0.04766,4e-05,7.39608]
[1778209204115,35.07,79462.53,0.0,0.04723,4e-05,7.34123]
[1778209206021,35.07,79455.04,0.0,0.04695,4e-05,7.30574]
[1778209206128,35.07,79453.29,0.0,0.04689,4e-05,7.29774]
[1778209208605,35.07,79452.76,0.0,0.04687,4e-05,7.29556]
[1778209208706,35.08,79444.7,0.0,0.04657,4e-05,7.25755]
[1778209212531,35.08,79443.87,0.0,0.04655,4e-05,7.25483]
[1778209212554,35.08,79443.08,0.0,0.04652,4e-05,7.25148]
[1778209218213,35.08,79437.45,0.0,0.04634,4e-05,7.22737]
[1778209226269,35.09,79436.01,0.0,0.04631,4e-05,7.22398]
[1778209227086,35.09,79436.01,0.0,0.04631,4e-05,7.22398]
[1778209227278,35.09,79433.91,0.0,0.04624,4e-05,7.21445]
[1778209228765,35.09,79433.91,0.0,0.04624,4e-05,7.21445]
[1778209229775,35.09,79432.92,0.0,0.0462,4e-05,7.21018]
[1778209229395,35.09,79431.78,0.0,0.04616,4e-05,7.20521]
[1778209230610,35.09,79431.78,0.0,0.04616,4e-05,7.20521]
[1778209237348,35.1,79430.0,0.0,0.04611,4e-05,7.19705]
[1778209242382,35.1,79416.53,0.0,0.04563,4e-05,7.13562]
[1778209247417,35.1,79415.48,0.0,0.04561,4e-05,7.1331]
[1778209252454,35.11,79414.1,0.0,0.04558,4e-05,7.12904]
[1778209257488,35.11,79406.1,0.0,0.0453,4e-05,7.09409]
[1778209260526,35.11,79397.05,0.0,0.04498,4e-05,7.05299]
[1778209260575,35.12,79388.51,0.0,0.04468,4e-05,7.01385]
[1778209263809,35.12,79388.91,0.0,0.0447,4e-05,7.01703]
[1778209264546,35.12,79383.39,0.0,0.04452,4e-05,6.99279]
[1778209267566,35.12,79373.63,0.0,0.04418,4e-05,6.94984]
[1778209268576,35.12,79373.63,0.0,0.04418,4e-05,6.94984]
[1778209269183,35.12,79376.79,0.0,0.0443,4e-05,6.96523]
[1778209269456,35.12,79376.79,0.0,0.0443,4e-05,6.96523]
[1778209269968,35.13,79370.27,0.0,0.04408,4e-05,6.93591]
[1778209273606,35.13,79359.17,0.0,0.04371,4e-05,6.88807]
[1778209274559,35.13,79359.17,0.0,0.04371,4e-05,6.88807]
[1778209276215,35.13,79347.76,0.0,0.04332,4e-05,6.83766]
[1778209276659,35.13,79347.76,0.0,0.04332,4e-05,6.83766]
[1778209277475,35.14,79345.72,0.0,0.04326,4e-05,6.82934]
[1778209278540,35.14,79345.72,0.0,0.04326,4e-05,6.83034]
[1778209279755,35.14,79362.17,0.0,0.04386,4e-05,6.9077]
[1778209283877,35.16,79362.46,0.0,0.04396,4e-05,6.92039]
[1778209284686,35.18,79359.63,0.0,0.04393,4e-05,6.91596]
[1778209285481,35.18,79359.63,0.0,0.04393,4e-05,6.91596]
[1778209285697,35.19,79359.63,0.0,0.04399,4e-05,6.92435]
[1778209290728,35.21,79350.21,0.0,0.04375,4e-05,6.8931]
[1778209295764,35.22,79355.23,0.0,0.04395,4e-05,6.91764]
[1778209300806,35.23,79349.41,0.0,0.04378,4e-05,6.89531]
[1778209303829,35.23,79337.19,0.0,0.04337,4e-05,6.8423]
[1778209307899,35.23,79338.54,0.0,0.04343,4e-05,6.85043]
[1778209308360,35.24,79338.53,0.0,0.04344,4e-05,6.85136]
[1778209308469,35.24,79326.04,0.0,0.04301,3e-05,6.7955]
[1778209309140,35.24,79326.04,0.0,0.04301,3e-05,6.7955]
[1778209309557,35.24,79304.1,0.0,0.04225,3e-05,6.69641]
[1778209310494,35.24,79304.1,0.0,0.04225,3e-05,6.69641]
[1778209310853,35.24,79307.93,0.0,0.0424,3e-05,6.71583]
[1778209311483,35.24,79307.93,0.0,0.0424,3e-05,6.71583]
[1778209311504,35.24,79312.46,0.0,0.04256,3e-05,6.73687]
[1778209313959,35.24,79318.69,0.0,0.04278,3e-05,6.76561]
[1778209314205,35.24,79318.69,0.0,0.04278,3e-05,6.76561]
[1778209314229,35.25,79327.63,0.0,0.04313,3e-05,6.81151]
[1778209317527,35.29,79322.9,0.0,0.04313,3e-05,6.81089]
[1778209317628,35.29,79316.81,0.0,0.04294,3e-05,6.78526]
[1778209318956,35.29,79319.58,0.0,0.04303,3e-05,6.79781]
[1778209319049,35.29,79325.01,0.0,0.04323,3e-05,6.82351]
[1778209322828,35.31,79328.86,0.0,0.04345,4e-05,6.85225]
[1778209322857,35.32,79329.97,0.0,0.04351,4e-05,6.85915]
[1778209323723,35.32,79329.97,0.0,0.04351,4e-05,6.85915]
[1778209323775,35.32,79334.38,0.0,0.04367,4e-05,6.88017]
[1778209329696,35.32,79338.93,0.0,0.04386,4e-05,6.90443]
[1778209333034,35.33,79337.25,0.0,0.04383,4e-05,6.90094]
[1778209333358,35.33,79318.39,0.0,0.04317,3e-05,6.81505]
[1778209338355,35.34,79321.85,0.0,0.04333,3e-05,6.83541]
[1778209344202,35.35,79320.07,0.0,0.04331,3e-05,6.83372]
[1778209348586,35.36,79322.44,0.0,0.04342,4e-05,6.84711]
[1778209348685,35.36,79320.49,0.0,0.04336,3e-05,6.83912]
[1778209350284,35.36,79310.23,0.0,0.04301,3e-05,6.79441]
[1778209352673,35.36,79309.89,0.0,0.04299,3e-05,6.79089]
[1778209352712,35.36,79307.65,0.0,0.04292,3e-05,6.78175]
[1778209353944,35.36,79307.65,0.0,0.04292,3e-05,6.78175]
[1778209354273,35.37,79304.22,0.0,0.04282,3e-05,6.76825]
[1778209356461,35.37,79302.07,0.0,0.04275,3e-05,6.75958]
[1778209356939,35.37,79300.17,0.0,0.0427,3e-05,6.75308]
[1778209358247,35.37,79300.17,0.0,0.0427,3e-05,6.75308]
[1778209358317,35.37,79299.65,0.0,0.04269,3e-05,6.75178]
[1778209362104,35.38,79297.08,0.0,0.04263,3e-05,6.74336]
[1778209362329,35.38,79296.8,0.0,0.04263,3e-05,6.74316]
[1778209367363,35.39,79293.43,0.0,0.04254,3e-05,6.73225]
[1778209371604,35.4,79295.87,0.0,0.04266,3e-05,6.74743]
[1778209371627,35.4,79293.4,0.0,0.04258,3e-05,6.73738]
[1778209374120,35.4,79293.7,0.0,0.04262,3e-05,6.74195]
[1778209374413,35.4,79293.7,0.0,0.04262,3e-05,6.74195]
[1778209379448,35.41,79293.89,0.0,0.04267,3e-05,6.74817]
[1778209384483,35.42,79293.37,0.0,0.04269,3e-05,6.75104]
[1778209389535,35.43,79293.32,0.0,0.04273,3e-05,6.7561]
[1778209393444,35.44,79299.8,0.0,0.04298,3e-05,6.78838]
[1778209393546,35.44,79295.23,0.0,0.04282,3e-05,6.76778]
[1778209394331,35.44,79295.23,0.0,0.04282,3e-05,6.76778]
[1778209394553,35.44,79293.68,0.0,0.04278,3e-05,6.76288]
[1778209400645,35.45,79292.62,0.0,0.04279,3e-05,6.76436]
[1778209404416,35.46,79290.96,0.0,0.04276,3e-05,6.75999]
[1778209404629,35.46,79291.67,0.0,0.04279,3e-05,6.76423]
[1778209406007,35.46,79291.85,0.0,0.04281,3e-05,6.76607]
[1778209407004,35.46,79292.72,0.0,0.04285,3e-05,6.77102]
[1778209407993,35.46,79292.72,0.0,0.04285,3e-05,6.77102]
[1778209407986,35.46,79302.65,0.0,0.04321,3e-05,6.81783]
[1778209408660,35.46,79302.65,0.0,0.04321,3e-05,6.81783]
[1778209413638,35.47,79308.04,0.0,0.04341,3e-05,6.84297]
[1778209413691,35.47,79308.28,0.0,0.04342,3e-05,6.84497]
[1778209414505,35.47,79308.28,0.0,0.04342,3e-05,6.84497]
[1778209414701,35.47,79308.46,0.0,0.04343,3e-05,6.84669]
[1778209418939,35.48,79302.64,0.0,0.04325,3e-05,6.82306]
[1778209418982,35.48,79294.61,0.0,0.04299,3e-05,6.7887]
[1778209419730,35.48,79294.61,0.0,0.04299,3e-05,6.7887]
[1778209419808,35.48,79293.63,0.0,0.04296,3e-05,6.78527]
[1778209424454,35.49,79294.86,0.0,0.04303,3e-05,6.79379]
[1778209424770,35.49,79297.02,0.0,0.04311,3e-05,6.80451]
[1778209426232,35.49,79298.76,0.0,0.04318,3e-05,6.81332]
[1778209426784,35.49,79300.07,0.0,0.04323,3e-05,6.82019]
[1778209427055,35.49,79300.07,0.0,0.04323,3e-05,6.82019]
[1778209427790,35.5,79300.13,0.0,0.04324,3e-05,6.8214]
[1778209432825,35.51,79299.74,0.0,0.04327,3e-05,6.82521]
[1778209433239,35.51,79299.74,0.0,0.04327,3e-05,6.82521]
[1778209433833,35.51,79298.97,0.0,0.04325,3e-05,6.82268]
[1778209437205,35.51,79296.25,0.0,0.04318,3e-05,6.81325]
[1778209437861,35.51,79293.09,0.0,0.04308,3e-05,6.79998]
[1778209442895,35.52,79293.32,0.0,0.04313,3e-05,6.80591]
[1778209447930,35.53,79295.73,0.0,0.04325,3e-05,6.82154]
[1778209450214,35.53,79293.12,0.0,0.04317,3e-05,6.81168]
[1778209451008,35.53,79277.36,0.0,0.04263,3e-05,6.74085]
[1778209455776,35.54,79276.76,0.0,0.04265,3e-05,6.74342]
[1778209455999,35.55,79280.46,0.0,0.04278,3e-05,6.76104]
[1778209456582,35.55,79280.46,0.0,0.04278,3e-05,6.76104]
[1778209457008,35.55,79281.4,0.0,0.04282,3e-05,6.76628]
[1778209460572,35.55,79276.33,0.0,0.04267,3e-05,6.74665]
[1778209461034,35.55,79274.62,0.0,0.04262,3e-05,6.74005]
[1778209461472,35.55,79274.62,0.0,0.04262,3e-05,6.74005]
[1778209462040,35.56,79274.85,0.0,0.04264,3e-05,6.74215]
[1778209467378,35.56,79281.09,0.0,0.04289,3e-05,6.77431]
[1778209467434,35.57,79282.18,0.0,0.04293,3e-05,6.78023]
[1778209473118,35.58,79282.6,0.0,0.04298,3e-05,6.78525]
[1778209477463,35.58,79283.05,0.0,0.04302,3e-05,6.79033]
[1778209477555,35.58,79287.63,0.0,0.04318,3e-05,6.81192]
[1778209478968,35.58,79287.63,0.0,0.04318,3e-05,6.81192]
[1778209479058,35.59,79290.0,0.0,0.04328,3e-05,6.82455]
[1778209479526,35.59,79290.0,0.0,0.04328,3e-05,6.82455]
[1778209479542,35.59,79293.47,0.0,0.0434,3e-05,6.84021]
[1778209482188,35.59,79297.09,0.0,0.04354,3e-05,6.85845]
[1778209482274,35.59,79293.36,0.0,0.04342,3e-05,6.8425]
[1778209488227,35.6,79286.07,0.0,0.04321,3e-05,6.81538]
[1778209493579,35.61,79286.46,0.0,0.04325,3e-05,6.82005]
[1778209493604,35.61,79275.88,0.0,0.04289,3e-05,6.77346]
[1778209494318,35.61,79275.88,0.0,0.04289,3e-05,6.77346]
[1778209494510,35.61,79268.0,0.0,0.04263,3e-05,6.74026]
[1778209495537,35.61,79268.0,0.0,0.04263,3e-05,6.74026]
[1778209496036,35.61,79268.0,0.0,0.04263,3e-05,6.74026]
[1778209495567,35.61,79267.81,0.0,0.04264,3e-05,6.74053]
[1778209496283,35.62,79267.81,0.0,0.04264,3e-05,6.74165]
[1778209497135,35.62,79267.81,0.0,0.04264,3e-05,6.74165]
[1778209497779,35.62,79267.81,0.0,0.04264,3e-05,6.74165]
[1778209497783,35.62,79263.23,0.0,0.0425,3e-05,6.72234]
[1778209499255,35.62,79263.23,0.0,0.04251,3e-05,6.72349]
[1778209499342,35.62,79271.19,0.0,0.04279,3e-05,6.76019]
[1778209505983,35.63,79262.81,0.0,0.04254,3e-05,6.72822]
[1778209506558,35.63,79264.77,0.0,0.04262,3e-05,6.73806]
[1778209508338,35.64,79261.33,0.0,0.04252,3e-05,6.72489]
[1778209508945,35.64,79261.33,0.0,0.04252,3e-05,6.72489]
[1778209509044,35.64,79247.0,0.0,0.04204,3e-05,6.66236]
[1778209509239,35.64,79247.0,0.0,0.04204,3e-05,6.66236]
[1778209509953,35.64,79247.0,0.0,0.04204,3e-05,6.66236]
[1778209510076,35.64,79247.0,0.0,0.04204,3e-05,6.66236]
[1778209510054,35.64,79245.0,0.0,0.04199,3e-05,6.6559]
[1778209510389,35.64,79245.0,0.0,0.04199,3e-05,6.6559]
[1778209512677,35.65,79237.72,0.0,0.04175,3e-05,6.62491]
[1778209513094,35.65,79237.72,0.0,0.04175,3e-05,6.62491]
[1778209512713,35.65,79238.23,0.0,0.04178,3e-05,6.62842]
[1778209513538,35.65,79238.23,0.0,0.04178,3e-05,6.62842]
[1778209513545,35.65,79238.23,0.0,0.04178,3e-05,6.62842]
[1778209513643,35.65,79244.05,0.0,0.04199,3e-05,6.6554]
[1778209515222,35.65,79248.84,0.0,0.04216,3e-05,6.67785]
[1778209515429,35.65,79248.84,0.0,0.04217,3e-05,6.67901]
[1778209517441,35.66,79238.7,0.0,0.04184,3e-05,6.63654]
[1778209521088,35.66,79188.93,0.0,0.04021,3e-05,6.42149]
[1778209521644,35.72,79204.75,0.0,0.04096,3e-05,6.5202]
[1778209526556,35.73,79211.27,0.0,0.04126,3e-05,6.55916]
[1778209529536,35.74,79200.09,0.0,0.04091,3e-05,6.51338]
[1778209530908,35.74,79200.09,0.0,0.04091,3e-05,6.51338]
[1778209531793,35.74,79200.67,0.0,0.04094,3e-05,6.51671]
[1778209531879,35.74,79236.72,0.0,0.04214,3e-05,6.6735]
[1778209532548,35.74,79236.72,0.0,0.04214,3e-05,6.6735]
[1778209532780,35.74,79236.72,0.0,0.04214,3e-05,6.6735]
[1778209532881,35.75,79254.57,0.0,0.04276,3e-05,6.75393]
[1778209533247,35.75,79254.57,0.0,0.04276,3e-05,6.75393]
[1778209533562,35.75,79254.57,0.0,0.04276,3e-05,6.75393]
[1778209533972,35.75,79247.0,0.0,0.0425,3e-05,6.72063]
[1778209534535,35.75,79247.0,0.0,0.0425,3e-05,6.72063]
[1778209534866,35.75,79247.0,0.0,0.0425,3e-05,6.72063]
[1778209534934,35.75,79247.0,0.0,0.0425,3e-05,6.72063]
[1778209535024,35.75,79243.73,0.0,0.04239,3e-05,6.70686]
[1778209536830,35.75,79243.73,0.0,0.0424,3e-05,6.70793]
[1778209536932,35.75,79243.73,0.0,0.0424,3e-05,6.70793]
[1778209537033,35.76,79245.9,0.0,0.04251,3e-05,6.72247]
[1778209538440,35.78,79255.35,0.0,0.04292,3e-05,6.77488]
[1778209538690,35.78,79260.86,0.0,0.04312,3e-05,6.80047]
[1778209541075,35.78,79260.86,0.0,0.04314,3e-05,6.80369]
[1778209541139,35.79,79262.1,0.0,0.04321,3e-05,6.81228]
[1778209541675,35.79,79279.45,0.0,0.04383,3e-05,6.89325]
[1778209542314,35.79,79279.45,0.0,0.04383,3e-05,6.89325]
[1778209543097,35.79,79279.45,0.0,0.04383,3e-05,6.89325]
[1778209543130,35.8,79285.74,0.0,0.04407,4e-05,6.92329]
[1778209545403,35.8,79292.74,0.0,0.04432,4e-05,6.95578]
[1778209545651,35.8,79299.23,0.0,0.04455,4e-05,6.98588]
[1778209546342,35.8,79299.23,0.0,0.04455,4e-05,6.98588]
[1778209546659,35.8,79308.6,0.0,0.04489,4e-05,7.02916]
[1778209547172,35.8,79308.6,0.0,0.04489,4e-05,7.02916]
[1778209547494,35.8,79308.6,0.0,0.04489,4e-05,7.02916]
[1778209547665,35.8,79308.67,0.0,0.04489,4e-05,7.02999]
[1778209548815,35.8,79308.67,0.0,0.04489,4e-05,7.02999]
[1778209548897,35.8,79310.51,0.0,0.04496,4e-05,7.03891]
[1778209549475,35.8,79310.51,0.0,0.04496,4e-05,7.03891]
[1778209549679,35.8,79310.51,0.0,0.04497,4e-05,7.0394]
[1778209550917,35.8,79310.51,0.0,0.04497,4e-05,7.0394]
[1778209551009,35.8,79310.49,0.0,0.04497,4e-05,7.03979]
[1778209551553,35.8,79310.49,0.0,0.04497,4e-05,7.03979]
[1778209551997,35.8,79310.49,0.0,0.04497,4e-05,7.03979]
[1778209552037,35.8,79325.74,0.0,0.04552,4e-05,7.11028]
[1778209553441,35.8,79325.74,0.0,0.04552,4e-05,7.11066]
[1778209553813,35.81,79343.86,0.0,0.04618,4e-05,7.19469]
[1778209554441,35.81,79343.86,0.0,0.04618,4e-05,7.19469]
[1778209554714,35.81,79343.86,0.0,0.04618,4e-05,7.19494]
[1778209555189,35.81,79343.86,0.0,0.04618,4e-05,7.19494]
[1778209555722,35.81,79342.2,0.0,0.04612,4e-05,7.1875]
[1778209556836,35.81,79342.2,0.0,0.04612,4e-05,7.1875]
[1778209556937,35.81,79325.59,0.0,0.04553,4e-05,7.11101]
[1778209557771,35.81,79325.59,0.0,0.04553,4e-05,7.11101]
[1778209557821,35.81,79322.61,0.0,0.04542,4e-05,7.09767]
[1778209558581,35.81,79322.61,0.0,0.04542,4e-05,7.09767]
[1778209558917,35.81,79322.61,0.0,0.04542,4e-05,7.09767]
[1778209559018,35.81,79323.55,0.0,0.04546,4e-05,7.1024]
[1778209563200,35.81,79332.13,0.0,0.04578,4e-05,7.14354]
[1778209563781,35.81,79332.13,0.0,0.04578,4e-05,7.14392]
[1778209564186,35.81,79332.13,0.0,0.04578,4e-05,7.14392]
[1778209564701,35.81,79332.13,0.0,0.04578,4e-05,7.14392]
[1778209564802,35.81,79327.39,0.0,0.04562,4e-05,7.12239]
[1778209565668,35.81,79327.39,0.0,0.04562,4e-05,7.12239]
[1778209565800,35.81,79327.39,0.0,0.04562,4e-05,7.12274]
[1778209566369,35.81,79327.39,0.0,0.04562,4e-05,7.12274]
[1778209566701,35.81,79327.39,0.0,0.04562,4e-05,7.12274]
[1778209566803,35.81,79326.96,0.0,0.04561,4e-05,7.12113]
[1778209567274,35.81,79326.96,0.0,0.04561,4e-05,7.12113]
[1778209568026,35.81,79326.96,0.0,0.04561,4e-05,7.12113]
[1778209571890,35.82,79306.78,0.0,0.0449,4e-05,7.03054]
[1778209572706,35.82,79306.78,0.0,0.0449,4e-05,7.03054]
[1778209572856,35.82,79306.78,0.0,0.0449,4e-05,7.03104]
[1778209573660,35.82,79306.78,0.0,0.0449,4e-05,7.03104]
[1778209573864,35.82,79308.14,0.0,0.04496,4e-05,7.03778]
[1778209576829,35.82,79308.19,0.0,0.04497,4e-05,7.03902]
[1778209577308,35.82,79314.79,0.0,0.04521,4e-05,7.06975]
[1778209582518,35.83,79308.05,0.0,0.04498,4e-05,7.04122]
[1778209582674,35.83,79308.05,0.0,0.04498,4e-05,7.04122]
[1778209583197,35.83,79293.67,0.0,0.04448,4e-05,6.97612]
[1778209584771,35.83,79293.67,0.0,0.04448,4e-05,6.97664]
[1778209584947,35.83,79284.94,0.0,0.04418,4e-05,6.93764]
[1778209588267,35.83,79285.11,0.0,0.0442,4e-05,6.93977]
[1778209588489,35.83,79285.11,0.0,0.0442,4e-05,6.94046]
[1778209588986,35.83,79286.76,0.0,0.04427,4e-05,6.94863]
[1778209589428,35.83,79286.76,0.0,0.04427,4e-05,6.94863]
[1778209589986,35.83,79263.24,0.0,0.04345,3e-05,6.84322]
[1778209591163,35.84,79255.04,0.0,0.04316,3e-05,6.80439]
[1778209591947,35.84,79255.04,0.0,0.04316,3e-05,6.80439]
[1778209592034,35.84,79258.93,0.0,0.0433,3e-05,6.82273]
[1778209592875,35.84,79258.93,0.0,0.0433,3e-05,6.82273]
[1778209593007,35.84,79258.93,0.0,0.0433,3e-05,6.82364]
[1778209593754,35.84,79258.93,0.0,0.0433,3e-05,6.82364]
[1778209594071,35.84,79258.93,0.0,0.0433,3e-05,6.82364]
[1778209594151,35.84,79259.14,0.0,0.04332,3e-05,6.82547]
[1778209594586,35.84,79259.14,0.0,0.04332,3e-05,6.82547]
[1778209595026,35.84,79259.14,0.0,0.04333,3e-05,6.82636]
[1778209596142,35.84,79259.14,0.0,0.04333,3e-05,6.82636]
[1778209597039,35.85,79265.46,0.0,0.04356,3e-05,6.85647]
[1778209597442,35.85,79265.46,0.0,0.04356,3e-05,6.85647]
[1778209597955,35.85,79265.46,0.0,0.04356,3e-05,6.85647]
[1778209598054,35.85,79255.69,0.0,0.04323,3e-05,6.81349]
[1778209599527,35.85,79256.96,0.0,0.04328,3e-05,6.82007]
[1778209600062,35.85,79260.04,0.0,0.04339,3e-05,6.83475]
[1778209603777,35.85,79260.0,0.0,0.04341,3e-05,6.83716]
[1778209603842,35.85,79260.0,0.0,0.04341,3e-05,6.83716]
[1778209604094,35.86,79260.29,0.0,0.04343,3e-05,6.83931]
[1778209604288,35.86,79260.29,0.0,0.04343,3e-05,6.83931]
[1778209604685,35.86,79260.29,0.0,0.04343,3e-05,6.83931]
[1778209605101,35.86,79253.42,0.0,0.0432,3e-05,6.80939]
[1778209608049,35.86,79250.74,0.0,0.04312,3e-05,6.79924]
[1778209608131,35.86,79251.99,0.0,0.04317,3e-05,6.80573]
[1778209609847,35.86,79251.99,0.0,0.04318,3e-05,6.80662]
[1778209610138,35.87,79250.22,0.0,0.04312,3e-05,6.7996]
[1778209610734,35.87,79250.22,0.0,0.04312,3e-05,6.7996]
[1778209610842,35.87,79250.22,0.0,0.04312,3e-05,6.7996]
[1778209611146,35.87,79250.2,0.0,0.04313,3e-05,6.80041]
[1778209611920,35.87,79250.2,0.0,0.04313,3e-05,6.80041]
[1778209612177,35.87,79262.5,0.0,0.04356,3e-05,6.85639]
[1778209612825,35.87,79262.5,0.0,0.04356,3e-05,6.85639]
[1778209613156,35.87,79262.95,0.0,0.04358,3e-05,6.85925]
[1778209615175,35.87,79275.47,0.0,0.04403,3e-05,6.91723]
[1778209616703,35.87,79276.07,0.0,0.04406,3e-05,6.92066]
[1778209617187,35.87,79277.54,0.0,0.04411,4e-05,6.92801]
[1778209617602,35.87,79277.54,0.0,0.04411,4e-05,6.92801]
[1778209618194,35.88,79277.14,0.0,0.04411,4e-05,6.92691]
[1778209618391,35.88,79277.14,0.0,0.04411,4e-05,6.92691]
[1778209619200,35.88,79270.08,0.0,0.04386,3e-05,6.89575]
[1778209619986,35.88,79270.08,0.0,0.04386,3e-05,6.89575]
[1778209620208,35.88,79268.88,0.0,0.04383,3e-05,6.89109]
[1778209625241,35.89,79273.93,0.0,0.04404,3e-05,6.9178]
[1778209627389,35.89,79279.58,0.0,0.04425,4e-05,6.94477]
[1778209628262,35.89,79279.2,0.0,0.04424,4e-05,6.94375]
[1778209628858,35.89,79279.2,0.0,0.04424,4e-05,6.94375]
[1778209629268,35.89,79277.72,0.0,0.04419,4e-05,6.93776]
[1778209632016,35.89,79276.34,0.0,0.04415,4e-05,6.93295]
[1778209632292,35.89,79269.52,0.0,0.04392,3e-05,6.90289]
[1778209632989,35.89,79269.52,0.0,0.04392,3e-05,6.90289]
[1778209633299,35.9,79270.1,0.0,0.04395,3e-05,6.90628]
[1778209633607,35.9,79270.1,0.0,0.04395,3e-05,6.90628]
[1778209634304,35.91,79282.45,0.0,0.04444,4e-05,6.96977]
[1778209640211,35.91,79286.41,0.0,0.0446,4e-05,6.99029]
[1778209646085,35.92,79294.74,0.0,0.04492,4e-05,7.03161]
[1778209646154,35.92,79292.93,0.0,0.04487,4e-05,7.02446]
[1778209646869,35.92,79292.93,0.0,0.04487,4e-05,7.02446]
[1778209646970,35.92,79290.79,0.0,0.0448,4e-05,7.01528]
[1778209652460,35.93,79298.51,0.0,0.04508,4e-05,7.0508]
[1778209657465,35.93,79304.44,0.0,0.04531,4e-05,7.08039]
[1778209662529,35.94,79305.9,0.0,0.04538,4e-05,7.08935]
[1778209667536,35.94,79314.04,0.0,0.04569,4e-05,7.12874]
[1778209668838,35.94,79314.04,0.0,0.04569,4e-05,7.12874]
[1778209672023,35.94,79317.21,0.0,0.04581,4e-05,7.14435]
[1778209673909,35.94,79314.96,0.0,0.04573,4e-05,7.13469]
[1778209673970,35.94,79315.28,0.0,0.04575,4e-05,7.13652]
[1778209675882,35.94,79315.28,0.0,0.04575,4e-05,7.13686]
[1778209676201,35.94,79315.28,0.0,0.04575,4e-05,7.13686]
[1778209676236,35.94,79321.61,0.0,0.04598,4e-05,7.16633]
[1778209676826,35.94,79321.61,0.0,0.04598,4e-05,7.16633]
[1778209676921,35.95,79330.87,0.0,0.04632,4e-05,7.20941]
[1778209678378,35.95,79330.87,0.0,0.04632,4e-05,7.20941]
[1778209678621,35.95,79330.25,0.0,0.0463,4e-05,7.20676]
[1778209679569,35.95,79330.25,0.0,0.0463,4e-05,7.20676]
[1778209680070,35.95,79330.25,0.0,0.0463,4e-05,7.20676]
[1778209680110,35.95,79333.25,0.0,0.04641,4e-05,7.22105]
[1778209681796,35.95,79333.25,0.0,0.04641,4e-05,7.22105]
[1778209682261,35.95,79333.25,0.0,0.04641,4e-05,7.22105]
[1778209683657,35.95,79328.09,0.0,0.04623,4e-05,7.19778]
[1778209684093,35.95,79328.09,0.0,0.04623,4e-05,7.19778]
[1778209684187,35.95,79317.98,0.0,0.04587,4e-05,7.15141]
[1778209685072,35.95,79317.98,0.0,0.04587,4e-05,7.15141]
[1778209685152,35.95,79317.57,0.0,0.04585,4e-05,7.14982]
[1778209690734,35.95,79318.69,0.0,0.04591,4e-05,7.15652]
[1778209695769,35.95,79317.58,0.0,0.04588,4e-05,7.153]
[1778209700805,35.96,79316.3,0.0,0.04585,4e-05,7.14874]
[1778209705842,35.96,79317.07,0.0,0.04589,4e-05,7.15397]
[1778209706435,35.96,79317.07,0.0,0.04589,4e-05,7.15397]
[1778209706851,35.96,79327.99,0.0,0.04628,4e-05,7.2047]
[1778209708981,35.96,79327.99,0.0,0.04629,4e-05,7.20504]
[1778209713139,35.96,79334.36,0.0,0.04651,4e-05,7.23239]
[1778209713142,35.96,79331.13,0.0,0.04639,4e-05,7.21784]
[1778209716310,35.96,79332.04,0.0,0.04643,4e-05,7.22229]
[1778209716917,35.96,79331.42,0.0,0.04641,4e-05,7.22009]
[1778209719995,35.97,79332.41,0.0,0.04645,4e-05,7.22512]
[1778209720042,35.97,79336.33,0.0,0.0466,4e-05,7.2435]
[1778209722480,35.97,79337.74,0.0,0.04665,4e-05,7.25045]
[1778209722964,35.97,79337.24,0.0,0.04663,4e-05,7.24831]
[1778209727993,35.97,79336.97,0.0,0.04663,4e-05,7.24806]
[1778209733033,35.97,79336.77,0.0,0.04663,4e-05,7.24815]
[1778209738065,35.97,79338.31,0.0,0.0467,4e-05,7.25629]
[1778209743103,35.97,79337.41,0.0,0.04667,4e-05,7.25309]
[1778209746392,35.97,79337.51,0.0,0.04668,4e-05,7.25396]
[1778209748614,35.98,79339.25,0.0,0.04675,4e-05,7.26263]
[1778209749141,35.98,79338.48,0.0,0.04672,4e-05,7.25925]
[1778209752606,35.98,79330.71,0.0,0.04644,4e-05,7.22389]
[1778209753176,35.98,79326.05,0.0,0.04628,4e-05,7.20259]
[1778209758228,35.98,79322.91,0.0,0.04617,4e-05,7.18952]
[1778209758923,35.98,79322.91,0.0,0.04617,4e-05,7.18952]
[1778209759212,35.98,79322.91,0.0,0.04618,4e-05,7.18981]
[1778209759768,35.98,79322.91,0.0,0.04618,4e-05,7.18981]
[1778209760218,35.98,79323.0,0.0,0.04618,4e-05,7.19052]
[1778209765254,35.98,79325.07,0.0,0.04627,4e-05,7.20155]
[1778209770288,35.99,79325.52,0.0,0.0463,4e-05,7.20506]
[1778209775323,35.99,79334.2,0.0,0.0466,4e-05,7.24352]
[1778209780360,35.99,79333.71,0.0,0.04659,4e-05,7.24237]
[1778209785394,35.99,79334.64,0.0,0.04664,4e-05,7.24782]
[1778209790428,35.99,79333.96,0.0,0.04662,4e-05,7.24581]
[1778209795466,36.0,79334.52,0.0,0.04665,4e-05,7.24954]
[1778209800500,36.0,79335.17,0.0,0.04668,4e-05,7.25368]
[1778209803534,36.0,79349.4,0.0,0.04721,4e-05,7.32054]
[1778209808561,36.0,79355.29,0.0,0.04743,4e-05,7.34862]
[1778209810207,36.0,79355.29,0.0,0.04743,4e-05,7.34862]
[1778209810294,36.0,79366.05,0.0,0.04783,4e-05,7.3992]
[1778209811376,36.0,79366.05,0.0,0.04783,4e-05,7.3992]
[1778209811477,36.0,79366.73,0.0,0.04786,4e-05,7.4024]
[1778209814044,36.0,79366.06,0.0,0.04783,4e-05,7.39925]
[1778209815569,36.0,79370.38,0.0,0.04799,4e-05,7.41957]
[1778209815655,36.0,79381.47,0.0,0.04841,4e-05,7.47188]
[1778209817391,36.0,79381.47,0.0,0.04841,4e-05,7.47188]
[1778209821182,36.0,79380.79,0.0,0.04838,4e-05,7.46822]
[1778209822110,36.0,79385.41,0.0,0.04855,4e-05,7.48981]
[1778209822211,36.0,79395.53,0.0,0.04893,4e-05,7.53767]
[1778209823109,36.0,79395.53,0.0,0.04893,4e-05,7.53767]
[1778209823183,36.0,79398.61,0.0,0.04905,4e-05,7.55208]
[1778209823807,36.0,79398.61,0.0,0.04905,4e-05,7.55208]
[1778209824099,36.0,79398.61,0.0,0.04905,4e-05,7.55208]
[1778209824198,36.0,79400.81,0.0,0.04913,4e-05,7.56228]
[1778209825565,36.0,79400.81,0.0,0.04913,4e-05,7.56228]
[1778209826886,36.0,79403.68,0.0,0.04923,4e-05,7.57567]
[1778209826967,36.0,79416.37,0.0,0.04972,4e-05,7.63606]
[1778209827742,36.0,79416.37,0.0,0.04972,4e-05,7.63606]
[1778209827799,36.0,79416.84,0.0,0.04973,4e-05,7.63791]
[1778209834085,35.99,79410.06,0.0,0.04944,4e-05,7.60021]
[1778209834131,35.99,79408.82,0.0,0.04938,4e-05,7.59351]
[1778209834747,35.99,79408.82,0.0,0.04938,4e-05,7.59351]
[1778209834843,35.99,79408.33,0.0,0.04936,4e-05,7.59117]
[1778209837150,35.99,79408.33,0.0,0.04936,4e-05,7.59078]
[1778209837244,35.99,79401.19,0.0,0.04908,4e-05,7.55597]
[1778209838008,35.99,79401.19,0.0,0.04908,4e-05,7.55597]
[1778209838272,35.99,79406.8,0.0,0.04929,4e-05,7.5824]
[1778209843942,35.99,79409.19,0.0,0.04937,4e-05,7.59221]
[1778209844027,35.98,79406.61,0.0,0.04927,4e-05,7.57948]
[1778209849844,35.98,79408.01,0.0,0.0493,4e-05,7.58381]
[1778209851053,35.98,79408.01,0.0,0.0493,4e-05,7.58381]
[1778209851149,35.98,79413.38,0.0,0.0495,4e-05,7.60865]
[1778209852792,35.98,79413.38,0.0,0.0495,4e-05,7.60865]
[1778209852866,35.98,79414.52,0.0,0.04954,4e-05,7.61367]
[1778209853892,35.98,79425.45,0.0,0.04996,4e-05,7.66569]
[1778209855325,35.98,79425.45,0.0,0.04996,4e-05,7.66569]
[1778209855391,35.98,79429.25,0.0,0.0501,4e-05,7.68301]
[1778209857540,35.98,79429.25,0.0,0.0501,4e-05,7.68301]
[1778209857909,35.97,79430.62,0.0,0.05014,4e-05,7.68852]
[1778209858908,35.97,79430.82,0.0,0.05014,4e-05,7.68895]
[1778209859990,35.97,79430.82,0.0,0.05014,4e-05,7.68895]
[1778209860503,35.97,79433.71,0.0,0.05025,4e-05,7.7018]
[1778209860835,35.97,79433.71,0.0,0.05025,4e-05,7.7018]
[1778209860929,35.97,79435.19,0.0,0.0503,4e-05,7.70895]
[1778209861717,35.97,79435.19,0.0,0.0503,4e-05,7.70895]
[1778209861934,35.97,79435.19,0.0,0.0503,4e-05,7.70839]
[1778209867027,35.96,79426.34,0.0,0.0499,4e-05,7.65864]
[1778209867071,35.96,79427.17,0.0,0.04993,4e-05,7.66215]
[1778209873281,35.95,79425.86,0.0,0.04986,4e-05,7.65345]
[1778209873370,35.95,79420.34,0.0,0.04964,4e-05,7.626]
[1778209876337,35.95,79419.94,0.0,0.04962,4e-05,7.62365]
[1778209876432,35.95,79413.02,0.0,0.04935,4e-05,7.58966]
[1778209877108,35.95,79413.02,0.0,0.04935,4e-05,7.58966]
[1778209877125,35.95,79413.68,0.0,0.04937,4e-05,7.59243]
[1778209877904,35.95,79413.68,0.0,0.04937,4e-05,7.59243]
[1778209878044,35.95,79413.68,0.0,0.04937,4e-05,7.59243]
[1778209879292,35.95,79413.68,0.0,0.04937,4e-05,7.59243]
[1778209879393,35.95,79403.33,0.0,0.04897,4e-05,7.54224]
[1778209879858,35.95,79403.33,0.0,0.04897,4e-05,7.54224]
[1778209880058,35.95,79403.33,0.0,0.04897,4e-05,7.54224]
[1778209885095,35.95,79399.21,0.0,0.0488,4e-05,7.52101]
[1778209890130,35.94,79398.35,0.0,0.04875,4e-05,7.51541]
[1778209890721,35.94,79398.35,0.0,0.04875,4e-05,7.51541]
[1778209891704,35.94,79400.39,0.0,0.04881,4e-05,7.52171]
[1778209892397,35.94,79400.39,0.0,0.04881,4e-05,7.52171]
[1778209894177,35.94,79410.7,0.0,0.04919,4e-05,7.56945]
[1778209899192,35.94,79413.41,0.0,0.04928,4e-05,7.58044]
[1778209902969,35.93,79419.39,0.0,0.0495,4e-05,7.60781]
[1778209903221,35.93,79420.23,0.0,0.04953,4e-05,7.61139]
[1778209908255,35.93,79418.71,0.0,0.04945,4e-05,7.60188]
[1778209913292,35.93,79419.02,0.0,0.04944,4e-05,7.60118]
[1778209915471,35.93,79417.93,0.0,0.0494,4e-05,7.59552]
[1778209915511,35.92,79416.46,0.0,0.04934,4e-05,7.58805]
[1778209916864,35.92,79416.46,0.0,0.04933,4e-05,7.58763]
[1778209917319,35.92,79417.7,0.0,0.04938,4e-05,7.59315]
[1778209921104,35.92,79418.76,0.0,0.04941,4e-05,7.59696]
[1778209921215,35.92,79418.76,0.0,0.04941,4e-05,7.59696]
[1778209921350,35.92,79418.66,0.0,0.0494,4e-05,7.59605]
[1778209922802,35.92,79413.67,0.0,0.04921,4e-05,7.57174]
[1778209923361,35.92,79411.47,0.0,0.04912,4e-05,7.56084]
[1778209928432,35.92,79403.78,0.0,0.04882,4e-05,7.52276]
[1778209928443,35.92,79406.31,0.0,0.04891,4e-05,7.5345]
[1778209929880,35.92,79406.31,0.0,0.04891,4e-05,7.53418]
[1778209930411,35.91,79406.33,0.0,0.04891,4e-05,7.53395]
[1778209932217,35.91,79407.53,0.0,0.04895,4e-05,7.53935]
[1778209932424,35.91,79408.44,0.0,0.04898,4e-05,7.54335]
[1778209933103,35.91,79408.44,0.0,0.04898,4e-05,7.54335]
[1778209933432,35.91,79406.73,0.0,0.04891,4e-05,7.53486]
[1778209938468,35.91,79404.81,0.0,0.04883,4e-05,7.52411]
[1778209939385,35.91,79404.81,0.0,0.04883,4e-05,7.52411]
[1778209939475,35.91,79405.57,0.0,0.04885,4e-05,7.52743]
[1778209940061,35.91,79405.57,0.0,0.04885,4e-05,7.52743]
[1778209940482,35.91,79404.7,0.0,0.04882,4e-05,7.52299]
[1778209940853,35.91,79404.7,0.0,0.04882,4e-05,7.52299]
[1778209941490,35.91,79405.91,0.0,0.04886,4e-05,7.52846]
[1778209946374,35.91,79405.09,0.0,0.04882,4e-05,7.52339]
[1778209946526,35.91,79398.49,0.0,0.04857,4e-05,7.49172]
[1778209951566,35.9,79395.82,0.0,0.04844,4e-05,7.47484]
[1778209954834,35.9,79404.35,0.0,0.04876,4e-05,7.51473]
[1778209955540,35.9,79404.35,0.0,0.04876,4e-05,7.51473]
[1778209958384,35.9,79404.58,0.0,0.04876,4e-05,7.51505]
[1778209958634,35.9,79409.28,0.0,0.04894,4e-05,7.53717]
[1778209958928,35.9,79409.28,0.0,0.04894,4e-05,7.53717]
[1778209959641,35.9,79410.82,0.0,0.04899,4e-05,7.5442]
[1778209959723,35.9,79410.82,0.0,0.04899,4e-05,7.5442]
[1778209960648,35.9,79409.91,0.0,0.04896,4e-05,7.53952]
[1778209962319,35.9,79412.12,0.0,0.04904,4e-05,7.54974]
[1778209962662,35.9,79416.2,0.0,0.04919,4e-05,7.56888]
[1778209967697,35.9,79419.75,0.0,0.04931,4e-05,7.58398]
[1778209972815,35.89,79420.26,0.0,0.04932,4e-05,7.58484]
[1778209972844,35.89,79427.69,0.0,0.0496,4e-05,7.62009]
[1778209973710,35.89,79427.69,0.0,0.0496,4e-05,7.62009]
[1778209973770,35.89,79428.28,0.0,0.04962,4e-05,7.62251]
[1778209978493,35.89,79429.47,0.0,0.04965,4e-05,7.62693]
[1778209978548,35.89,79432.81,0.0,0.04977,4e-05,7.64213]
[1778209978932,35.89,79432.81,0.0,0.04977,4e-05,7.64213]
[1778209979007,35.89,79432.75,0.0,0.04977,4e-05,7.64185]
[1778209979827,35.89,79432.75,0.0,0.04977,4e-05,7.64185]
[1778209979832,35.89,79431.89,0.0,0.04973,4e-05,7.63727]
[1778209981390,35.89,79431.89,0.0,0.04973,4e-05,7.63727]
[1778209981477,35.89,79431.56,0.0,0.04971,4e-05,7.63483]
[1778209983049,35.89,79431.01,0.0,0.04969,4e-05,7.63218]
[1778209983138,35.89,79431.91,0.0,0.04972,4e-05,7.6361]
[1778209987724,35.88,79435.37,0.0,0.04984,4e-05,7.65067]
[1778209988535,35.88,79435.37,0.0,0.04984,4e-05,7.65067]
[1778209993879,35.88,79435.64,0.0,0.04983,4e-05,7.64948]
[1778209997647,35.88,79436.36,0.0,0.04985,4e-05,7.65214]
[1778209998383,35.88,79437.05,0.0,0.04988,4e-05,7.65505]
[1778209999854,35.87,79442.65,0.0,0.05008,4e-05,7.68122]
[1778210000281,35.87,79442.65,0.0,0.05008,4e-05,7.68122]
[1778210000350,35.87,79450.23,0.0,0.05037,4e-05,7.71691]
[1778210000806,35.87,79450.23,0.0,0.05037,4e-05,7.71691]
[1778210000928,35.87,79450.23,0.0,0.05037,4e-05,7.71691]
[1778210005963,35.87,79448.41,0.0,0.05028,4e-05,7.70544]
[1778210008437,35.87,79447.39,0.0,0.05023,4e-05,7.69997]
[1778210008532,35.87,79448.52,0.0,0.05027,4e-05,7.70438]
[1778210012849,35.85,79459.88,0.0,0.05064,4e-05,7.74974]
[1778210013016,35.84,79459.88,0.0,0.05059,4e-05,7.74374]
[1778210018051,35.8,79459.68,0.0,0.05035,4e-05,7.71387]
[1778210023756,35.77,79459.3,0.0,0.0502,4e-05,7.6962]
[1778210024815,35.77,79454.53,0.0,0.05,4e-05,7.67156]
[1778210025666,35.77,79454.53,0.0,0.05,4e-05,7.67156]
[1778210026480,35.76,79454.86,0.0,0.05001,4e-05,7.67221]
[1778210026498,35.76,79456.02,0.0,0.05005,4e-05,7.67735]
[1778210030401,35.76,79452.49,0.0,0.0499,4e-05,7.65931]
[1778210030476,35.76,79439.49,0.0,0.0494,4e-05,7.59576]
[1778210036177,35.76,79439.47,0.0,0.04938,4e-05,7.59384]
[1778210041211,35.75,79437.74,0.0,0.0493,4e-05,7.58372]
[1778210046247,35.75,79437.5,0.0,0.04928,4e-05,7.58087]
[1778210051283,35.75,79437.83,0.0,0.04928,4e-05,7.58092]
[1778210056331,35.75,79436.1,0.0,0.0492,4e-05,7.57095]
[1778210061363,35.74,79434.46,0.0,0.04912,4e-05,7.56193]
[1778210066399,35.74,79435.43,0.0,0.04915,4e-05,7.56551]
[1778210075467,35.74,79434.05,0.0,0.04907,4e-05,7.5539]
[1778210080498,35.74,79434.91,0.0,0.04909,4e-05,7.55707]
[1778210085539,35.74,79434.99,0.0,0.04909,4e-05,7.55649]
[1778210090567,35.73,79435.36,0.0,0.04909,4e-05,7.55734]
[1778210092713,35.73,79435.36,0.0,0.04909,4e-05,7.55734]
[1778210092774,35.73,79435.54,0.0,0.0491,4e-05,7.55784]
[1778210093507,35.73,79435.54,0.0,0.0491,4e-05,7.55784]
[1778210093608,35.73,79435.54,0.0,0.0491,4e-05,7.55766]
[1778210095641,35.73,79435.54,0.0,0.04909,4e-05,7.55749]
[1778210095735,35.73,79435.86,0.0,0.04911,4e-05,7.55884]
[1778210097562,35.73,79442.27,0.0,0.04935,4e-05,7.58947]
[1778210097656,35.73,79443.88,0.0,0.04941,4e-05,7.59704]
[1778210102656,35.73,79442.0,0.0,0.04933,4e-05,7.58678]
[1778210105574,35.73,79444.74,0.0,0.04943,4e-05,7.59945]
[1778210105683,35.73,79454.51,0.0,0.0498,4e-05,7.64631]
[1778210106493,35.73,79454.51,0.0,0.0498,4e-05,7.64631]
[1778210106684,35.73,79454.51,0.0,0.0498,4e-05,7.64597]
[1778210108677,35.73,79455.97,0.0,0.04985,4e-05,7.65267]
[1778210108775,35.73,79459.4,0.0,0.04998,4e-05,7.6689]
[1778210109521,35.73,79459.4,0.0,0.04998,4e-05,7.6689]
[1778210109705,35.73,79459.4,0.0,0.04998,4e-05,7.66851]
[1778210114739,35.72,79461.4,0.0,0.05004,4e-05,7.6761]
[1778210119775,35.72,79460.7,0.0,0.05,4e-05,7.67054]
[1778210124809,35.72,79464.54,0.0,0.05013,4e-05,7.68703]
[1778210125265,35.72,79464.54,0.0,0.05013,4e-05,7.68703]
[1778210125824,35.71,79470.87,0.0,0.05037,4e-05,7.71732]
[1778210127919,35.71,79473.72,0.0,0.05044,4e-05,7.72562]
[1778210128837,35.7,79482.25,0.0,0.05073,4e-05,7.76204]
[1778210133513,35.66,79480.96,0.0,0.05048,4e-05,7.73017]
[1778210133552,35.66,79480.96,0.0,0.05048,4e-05,7.73017]
[1778210133598,35.65,79483.39,0.0,0.05053,4e-05,7.73667]
[1778210138915,35.61,79482.99,0.0,0.05034,4e-05,7.71341]
[1778210144954,35.59,79482.54,0.0,0.05019,4e-05,7.69506]
[1778210145916,35.59,79482.54,0.0,0.05019,4e-05,7.69506]
[1778210145974,35.59,79482.08,0.0,0.05016,4e-05,7.69234]
[1778210147976,35.58,79492.29,0.0,0.05056,4e-05,7.74124]
[1778210153011,35.54,79495.95,0.0,0.05048,4e-05,7.73198]
[1778210158046,35.5,79497.76,0.0,0.05034,4e-05,7.71578]
[1778210163081,35.47,79495.39,0.0,0.0501,4e-05,7.6852]
[1778210164626,35.47,79495.39,0.0,0.0501,4e-05,7.6852]
[1778210164707,35.47,79495.39,0.0,0.0501,4e-05,7.6852]
[1778210173508,35.43,79501.07,0.0,0.05016,4e-05,7.69316]
[1778210173609,35.43,79506.85,0.0,0.05038,4e-05,7.7206]
[1778210174976,35.43,79506.85,0.0,0.05038,4e-05,7.7206]
[1778210175166,35.42,79510.65,0.0,0.05049,4e-05,7.73453]
[1778210176684,35.42,79510.65,0.0,0.05049,4e-05,7.73453]
[1778210176777,35.41,79510.84,0.0,0.05041,4e-05,7.72562]
[1778210179079,35.4,79510.23,0.0,0.05035,4e-05,7.71785]
[1778210179196,35.39,79504.81,0.0,0.0501,4e-05,7.68663]
[1778210183266,35.39,79505.51,0.0,0.05012,4e-05,7.68886]
[1778210183385,35.39,79505.51,0.0,0.05012,4e-05,7.68886]
[1778210183544,35.39,79505.51,0.0,0.05012,4e-05,7.68886]
[1778210183722,35.39,79505.51,0.0,0.05012,4e-05,7.68886]
[1778210183807,35.38,79530.67,0.0,0.05107,4e-05,7.80777]
[1778210184254,35.38,79530.67,0.0,0.05107,4e-05,7.80777]
[1778210184337,35.38,79536.42,0.0,0.0513,4e-05,7.83623]
[1778210189811,35.38,79545.01,0.0,0.05163,4e-05,7.87635]
[1778210189899,35.37,79553.73,0.0,0.05197,4e-05,7.91848]
[1778210190696,35.37,79553.73,0.0,0.05197,4e-05,7.91848]
[1778210190705,35.37,79557.08,0.0,0.0521,4e-05,7.93442]
[1778210191549,35.37,79557.08,0.0,0.0521,4e-05,7.93442]
[1778210191607,35.37,79557.08,0.0,0.0521,4e-05,7.93442]
[1778210191641,35.37,79557.09,0.0,0.05207,4e-05,7.93049]
[1778210192598,35.37,79557.09,0.0,0.05207,4e-05,7.93049]
[1778210192693,35.37,79556.98,0.0,0.05206,4e-05,7.92915]
[1778210195844,35.37,79557.92,0.0,0.05209,4e-05,7.93305]
[1778210195911,35.37,79558.05,0.0,0.05208,4e-05,7.93212]
[1778210198404,35.37,79558.67,0.0,0.0521,4e-05,7.93442]
[1778210198501,35.36,79558.96,0.0,0.0521,4e-05,7.93428]
[1778210202228,35.36,79559.95,0.0,0.05213,4e-05,7.93762]
[1778210207397,35.35,79560.66,0.0,0.05212,4e-05,7.93634]
[1778210210672,35.35,79569.2,0.0,0.05245,4e-05,7.97744]
[1778210213701,35.35,79569.76,0.0,0.05245,4e-05,7.97762]
[1778210213781,35.34,79567.02,0.0,0.05232,4e-05,7.96214]
[1778210219538,35.34,79562.55,0.0,0.05211,4e-05,7.93644]
[1778210219561,35.33,79559.21,0.0,0.05197,4e-05,7.91815]
[1778210221682,35.33,79559.21,0.0,0.05197,4e-05,7.91815]
[1778210222148,35.33,79561.8,0.0,0.05206,4e-05,7.92953]
[1778210222926,35.33,79561.8,0.0,0.05206,4e-05,7.92953]
[1778210223510,35.33,79576.67,0.0,0.05266,4e-05,8.00328]
[1778210224002,35.33,79576.67,0.0,0.05266,4e-05,8.00328]
[1778210224311,35.33,79576.67,0.0,0.05266,4e-05,8.00328]
[1778210224516,35.33,79592.81,0.0,0.05331,4e-05,8.08387]
[1778210225004,35.33,79592.81,0.0,0.05331,4e-05,8.08387]
[1778210225346,35.33,79592.81,0.0,0.05331,4e-05,8.08387]
[1778210225522,35.33,79587.77,0.0,0.0531,4e-05,8.05751]
[1778210227653,35.32,79577.78,0.0,0.05266,4e-05,8.00421]
[1778210228749,35.32,79577.78,0.0,0.05266,4e-05,8.00421]
[1778210228836,35.32,79575.22,0.0,0.05255,4e-05,7.99039]
[1778210229408,35.32,79575.22,0.0,0.05255,4e-05,7.99039]
[1778210229528,35.32,79575.22,0.0,0.05255,4e-05,7.99039]
[1778210232969,35.32,79573.71,0.0,0.05247,4e-05,7.98017]
[1778210233579,35.31,79566.85,0.0,0.05217,4e-05,7.94411]
[1778210234678,35.31,79566.85,0.0,0.05217,4e-05,7.94411]
[1778210234691,35.31,79569.39,0.0,0.05227,4e-05,7.95603]
[1778210236311,35.31,79569.39,0.0,0.05226,4e-05,7.95523]
[1778210240190,35.31,79569.12,0.0,0.05223,4e-05,7.95066]
[1778210244223,35.3,79565.89,0.0,0.05207,4e-05,7.9313]
[1778210247413,35.3,79558.02,0.0,0.05173,4e-05,7.88973]
[1778210247677,35.3,79558.02,0.0,0.05173,4e-05,7.88903]
[1778210248325,35.3,79558.02,0.0,0.05173,4e-05,7.88903]
[1778210248686,35.29,79556.99,0.0,0.05168,4e-05,7.88319]
[1778210250745,35.29,79556.72,0.0,0.05166,4e-05,7.88114]
[1778210250803,35.29,79552.28,0.0,0.05148,4e-05,7.85833]
[1778210252245,35.29,79552.28,0.0,0.05145,4e-05,7.85447]
[1778210252713,35.29,79552.13,0.0,0.05144,4e-05,7.85306]
[1778210253032,35.29,79552.13,0.0,0.05144,4e-05,7.85306]
[1778210253722,35.29,79542.9,0.0,0.05107,4e-05,7.80656]
[1778210254022,35.29,79542.9,0.0,0.05107,4e-05,7.80656]
[1778210254384,35.29,79542.9,0.0,0.05107,4e-05,7.80656]
[1778210254727,35.29,79544.25,0.0,0.05112,4e-05,7.81266]
[1778210255571,35.29,79544.25,0.0,0.05112,4e-05,7.81266]
[1778210256324,35.29,79542.19,0.0,0.05103,4e-05,7.80185]
[1778210262782,35.28,79540.03,0.0,0.05091,4e-05,7.78717]
[1778210267818,35.28,79539.25,0.0,0.05086,4e-05,7.78066]
[1778210272919,35.27,79532.77,0.0,0.05058,4e-05,7.74667]
[1778210272955,35.27,79531.94,0.0,0.05055,4e-05,7.74211]
[1778210275245,35.27,79534.41,0.0,0.05064,4e-05,7.7534]
[1778210275953,35.27,79534.41,0.0,0.05064,4e-05,7.7534]
[1778210275979,35.27,79537.78,0.0,0.05077,4e-05,7.76959]
[1778210281916,35.26,79538.31,0.0,0.05076,4e-05,7.76933]
[1778210282891,35.26,79538.31,0.0,0.05076,4e-05,7.76933]
[1778210286989,35.26,79526.85,0.0,0.05029,4e-05,7.71043]
[1778210287782,35.26,79526.85,0.0,0.05029,4e-05,7.71043]
[1778210287957,35.26,79526.85,0.0,0.05029,4e-05,7.70999]
[1778210292992,35.26,79519.26,0.0,0.04997,4e-05,7.67094]
[1778210293109,35.26,79519.26,0.0,0.04997,4e-05,7.67094]
[1778210293999,35.26,79518.88,0.0,0.04996,4e-05,7.66876]
[1778210299037,35.25,79516.64,0.0,0.04986,4e-05,7.65613]
[1778210304071,35.25,79518.44,0.0,0.04991,4e-05,7.66349]
[1778210304335,35.25,79518.44,0.0,0.04991,4e-05,7.66349]
[1778210310113,35.25,79520.35,0.0,0.04997,4e-05,7.67091]
[1778210316157,35.25,79519.87,0.0,0.04992,4e-05,7.6635]
[1778210321191,35.24,79519.38,0.0,0.04989,4e-05,7.65949]
[1778210326225,35.24,79519.36,0.0,0.04987,4e-05,7.65779]
[1778210330124,35.24,79526.03,0.0,0.05013,4e-05,7.68959]
[1778210336074,35.23,79529.87,0.0,0.05026,4e-05,7.70652]
[1778210336299,35.23,79521.63,0.0,0.04993,4e-05,7.66522]
[1778210337660,35.23,79521.63,0.0,0.04993,4e-05,7.66522]
[1778210337743,35.23,79519.59,0.0,0.04985,4e-05,7.65458]
[1778210343348,35.23,79519.58,0.0,0.04983,4e-05,7.65299]
[1778210348382,35.23,79518.47,0.0,0.04978,4e-05,7.646]
[1778210353639,35.23,79517.94,0.0,0.04975,4e-05,7.64218]
[1778210360467,35.22,79518.3,0.0,0.04974,4e-05,7.64149]
[1778210365668,35.22,79520.44,0.0,0.04982,4e-05,7.65075]
[1778210371544,35.22,79521.49,0.0,0.04982,4e-05,7.65042]
[1778210373782,35.21,79521.41,0.0,0.04981,4e-05,7.64969]
[1778210374764,35.21,79527.6,0.0,0.05005,4e-05,7.67939]
[1778210379899,35.21,79535.71,0.0,0.05036,4e-05,7.71767]
[1778210385642,35.21,79537.82,0.0,0.05042,4e-05,7.72509]
[1778210391846,35.2,79534.45,0.0,0.05027,4e-05,7.70641]
[1778210396412,35.2,79535.42,0.0,0.05029,4e-05,7.70887]
[1778210401754,35.19,79538.35,0.0,0.05038,4e-05,7.72099]
[1778210406789,35.19,79541.54,0.0,0.05049,4e-05,7.73472]
[1778210411824,35.19,79539.46,0.0,0.05039,4e-05,7.72244]
[1778210416860,35.18,79541.36,0.0,0.05045,4e-05,7.72982]
[1778210418561,35.18,79546.07,0.0,0.05064,4e-05,7.75271]
[1778210423909,35.18,79552.32,0.0,0.05086,4e-05,7.78095]
[1778210424706,35.18,79552.32,0.0,0.05086,4e-05,7.78095]
[1778210429950,35.17,79556.44,0.0,0.051,4e-05,7.79839]
[1778210430749,35.17,79556.44,0.0,0.051,4e-05,7.79839]
[1778210430958,35.17,79553.78,0.0,0.05089,4e-05,7.78466]
[1778210435993,35.17,79562.44,0.0,0.0512,4e-05,7.82211]
[1778210436290,35.17,79562.44,0.0,0.0512,4e-05,7.82211]
[1778210436999,35.17,79565.79,0.0,0.05133,4e-05,7.83823]
[1778210439541,35.17,79564.7,0.0,0.05128,4e-05,7.83159]
[1778210446064,35.16,79562.96,0.0,0.05117,4e-05,7.81883]
[1778210448451,35.16,79561.4,0.0,0.0511,4e-05,7.80992]
[1778210449896,35.16,79561.27,0.0,0.05109,4e-05,7.8087]
[1778210450091,35.16,79551.16,0.0,0.05068,4e-05,7.75793]
[1778210455129,35.15,79550.93,0.0,0.05065,4e-05,7.75444]
[1778210457343,35.15,79549.53,0.0,0.05059,4e-05,7.74659]
[1778210458190,35.15,79546.38,0.0,0.05046,4e-05,7.73056]
[1778210464189,35.15,79549.72,0.0,0.05057,4e-05,7.7446]
[1778210470236,35.14,79550.52,0.0,0.05059,4e-05,7.74609]
[1778210475270,35.14,79551.1,0.0,0.05059,4e-05,7.74695]
[1778210480306,35.14,79552.56,0.0,0.05063,4e-05,7.75223]
[1778210486264,35.13,79552.15,0.0,0.05061,4e-05,7.74942]
[1778210489163,35.13,79552.95,0.0,0.05063,4e-05,7.75147]
[1778210494406,35.13,79551.16,0.0,0.05052,4e-05,7.73692]
[1778210499741,35.12,79560.42,0.0,0.05087,4e-05,7.78149]
[1778210500250,35.12,79560.42,0.0,0.05087,4e-05,7.78149]
[1778210505485,35.12,79566.61,0.0,0.0511,4e-05,7.8092]
[1778210509289,35.12,79565.53,0.0,0.05105,4e-05,7.80288]
[1778210514551,35.11,79565.33,0.0,0.05101,4e-05,7.79857]
[1778210516562,35.11,79576.02,0.0,0.05143,4e-05,7.85095]
[1778210521597,35.11,79577.68,0.0,0.05148,4e-05,7.8563]
[1778210523457,35.1,79580.32,0.0,0.05158,4e-05,7.86891]
[1778210523611,35.1,79568.4,0.0,0.05109,4e-05,7.80875]
[1778210528684,35.1,79564.25,0.0,0.05091,4e-05,7.78561]
[1778210532820,35.1,79564.66,0.0,0.05091,4e-05,7.78618]
[1778210532910,35.1,79569.89,0.0,0.05111,4e-05,7.8112]
[1778210533529,35.1,79569.89,0.0,0.05111,4e-05,7.8112]
[1778210533682,35.1,79569.89,0.0,0.05111,4e-05,7.8112]
[1778210538755,35.09,79567.65,0.0,0.051,4e-05,7.79731]
[1778210543138,35.09,79565.89,0.0,0.05091,4e-05,7.78692]
[1778210543859,35.09,79569.82,0.0,0.05106,4e-05,7.80541]
[1778210549794,35.08,79579.04,0.0,0.0514,4e-05,7.84775]
[1778210554832,35.08,79581.57,0.0,0.05146,4e-05,7.85402]
[1778210559870,35.07,79580.75,0.0,0.0514,4e-05,7.84609]
[1778210565907,35.06,79580.38,0.0,0.05135,4e-05,7.84046]
[1778210567673,35.06,79580.75,0.0,0.05136,4e-05,7.84169]
[1778210567925,35.06,79577.73,0.0,0.05123,4e-05,7.82596]
[1778210570835,35.06,79574.19,0.0,0.05108,4e-05,7.80709]
[1778210570941,35.06,79572.89,0.0,0.05102,4e-05,7.80003]
[1778210574717,35.05,79575.0,0.0,0.05109,4e-05,7.80886]
[1778210577419,35.05,79578.92,0.0,0.05124,4e-05,7.82668]
[1778210577990,35.05,79579.95,0.0,0.05127,4e-05,7.83122]
[1778210582727,35.05,79579.17,0.0,0.05122,4e-05,7.82484]
[1778210583027,35.05,79574.81,0.0,0.05104,4e-05,7.80246]
[1778210588063,35.04,79574.18,0.0,0.05099,4e-05,7.79656]
[1778210590239,35.04,79574.37,0.0,0.051,4e-05,7.79697]
[1778210593911,35.04,79578.54,0.0,0.05115,4e-05,7.81555]
[1778210594105,35.04,79570.99,0.0,0.05084,4e-05,7.77731]
[1778210595503,35.03,79563.04,0.0,0.05052,4e-05,7.73727]
[1778210596118,35.03,79561.22,0.0,0.05044,4e-05,7.72779]
[1778210601153,35.03,79561.54,0.0,0.05044,4e-05,7.72723]
[1778210605644,35.03,79560.73,0.0,0.05039,4e-05,7.72156]
[1778210609394,35.03,79560.11,0.0,0.05036,4e-05,7.71731]
[1778210613797,35.02,79556.45,0.0,0.05018,4e-05,7.69427]
[1778210614244,35.02,79553.97,0.0,0.05008,4e-05,7.68168]
[1778210616935,35.02,79551.62,0.0,0.04998,4e-05,7.66948]
[1778210617265,35.02,79549.74,0.0,0.0499,4e-05,7.65992]
[1778210622300,35.02,79549.76,0.0,0.04989,4e-05,7.6588]
[1778210627335,35.02,79550.76,0.0,0.04992,4e-05,7.66261]
[1778210632375,35.02,79551.87,0.0,0.04996,4e-05,7.66701]
[1778210637408,35.01,79553.39,0.0,0.05001,4e-05,7.67347]
[1778210642442,35.01,79551.3,0.0,0.04992,4e-05,7.66199]
[1778210648489,35.01,79552.84,0.0,0.04997,4e-05,7.66819]
[1778210655535,35.01,79548.09,0.0,0.04977,4e-05,7.64316]
[1778210660569,35.01,79548.12,0.0,0.04976,4e-05,7.64228]
[1778210665603,35.0,79546.54,0.0,0.04969,4e-05,7.63354]
[1778210670639,35.0,79546.96,0.0,0.0497,4e-05,7.6347]
[1778210675675,35.0,79542.94,0.0,0.04951,4e-05,7.611]
[1778210676728,35.0,79542.94,0.0,0.04951,4e-05,7.611]
[1778210676785,35.0,79542.55,0.0,0.0495,4e-05,7.60894]
[1778210682723,35.0,79543.21,0.0,0.04952,4e-05,7.61131]
[1778210684456,35.0,79543.21,0.0,0.04952,4e-05,7.61131]
[1778210684738,35.0,79546.17,0.0,0.04963,4e-05,7.62556]
[1778210689716,35.0,79548.84,0.0,0.04973,4e-05,7.63798]
[1778210689808,35.0,79558.08,0.0,0.05009,4e-05,7.68343]
[1778210695815,34.99,79560.24,0.0,0.05017,4e-05,7.69248]
[1778210697742,34.99,79560.87,0.0,0.05019,4e-05,7.69532]
[1778210697843,34.99,79560.76,0.0,0.05018,4e-05,7.69449]
[1778210702863,34.99,79559.77,0.0,0.05013,4e-05,7.68814]
[1778210703924,34.99,79559.77,0.0,0.05013,4e-05,7.68814]
[1778210703927,34.99,79552.03,0.0,0.04982,4e-05,7.64959]
[1778210705585,34.99,79552.25,0.0,0.04983,4e-05,7.6504]
[1778210705885,34.99,79551.24,0.0,0.04979,4e-05,7.64519]
[1778210710922,34.99,79551.87,0.0,0.0498,4e-05,7.64736]
[1778210715957,34.99,79555.13,0.0,0.04993,4e-05,7.66254]
[1778210720993,34.99,79552.2,0.0,0.0498,4e-05,7.64723]
[1778210726030,34.98,79549.82,0.0,0.0497,4e-05,7.63458]
[1778210731064,34.98,79546.81,0.0,0.04956,4e-05,7.6159]
[1778210737114,34.98,79545.61,0.0,0.0495,4e-05,7.60923]
[1778210737613,34.98,79545.61,0.0,0.0495,4e-05,7.60923]
[1778210738115,34.98,79545.03,0.0,0.04948,4e-05,7.60625]
[1778210739686,34.98,79544.06,0.0,0.04944,4e-05,7.60135]
[1778210740130,34.98,79543.41,0.0,0.04941,4e-05,7.59803]
[1778210745200,34.98,79540.7,0.0,0.0493,4e-05,7.58405]
[1778210747691,34.98,79540.89,0.0,0.04931,4e-05,7.58471]
[1778210748187,34.98,79547.24,0.0,0.04956,4e-05,7.6158]
[1778210753221,34.98,79552.51,0.0,0.04976,4e-05,7.6407]
[1778210758256,34.98,79555.67,0.0,0.04987,4e-05,7.6553]
[1778210761834,34.97,79556.41,0.0,0.0499,4e-05,7.65834]
[1778210762284,34.97,79556.46,0.0,0.0499,4e-05,7.6584]
[1778210765963,34.97,79553.9,0.0,0.04979,4e-05,7.64522]
[1778210766029,34.97,79553.9,0.0,0.04979,4e-05,7.64522]
[1778210766313,34.97,79553.9,0.0,0.04979,4e-05,7.64507]
[1778210771347,34.97,79551.14,0.0,0.04968,4e-05,7.6307]
[1778210772225,34.97,79551.14,0.0,0.04968,4e-05,7.6307]
[1778210773326,34.97,79550.73,0.0,0.04966,4e-05,7.62855]
[1778210773427,34.97,79549.8,0.0,0.04962,4e-05,7.62384]
[1778210775037,34.97,79549.8,0.0,0.04962,4e-05,7.62371]
[1778210775412,34.97,79548.7,0.0,0.04957,4e-05,7.61817]
[1778210780413,34.97,79548.43,0.0,0.04956,4e-05,7.61621]
[1778210785483,34.97,79547.84,0.0,0.04953,4e-05,7.61264]
[1778210787152,34.97,79547.84,0.0,0.04953,4e-05,7.61251]
[1778210787944,34.97,79547.84,0.0,0.04953,4e-05,7.61237]
[1778210788466,34.97,79546.55,0.0,0.04948,4e-05,7.60589]
[1778210793503,34.97,79549.02,0.0,0.04955,4e-05,7.61431]
[1778210794725,34.97,79547.69,0.0,0.0495,4e-05,7.60763]
[1778210795669,34.97,79546.52,0.0,0.04945,4e-05,7.60177]
[1778210801557,34.97,79544.37,0.0,0.04936,4e-05,7.59056]
[1778210803167,34.97,79539.89,0.0,0.04918,4e-05,7.56845]
[1778210804717,34.97,79536.01,0.0,0.04903,4e-05,7.54925]
[1778210805622,34.97,79536.01,0.0,0.04903,4e-05,7.54925]
[1778210805585,34.97,79536.45,0.0,0.04905,4e-05,7.55137]
[1778210806592,34.97,79536.21,0.0,0.04904,4e-05,7.55016]
[1778210807867,34.96,79536.67,0.0,0.04906,4e-05,7.55238]
[1778210808606,34.96,79536.44,0.0,0.04905,4e-05,7.55122]
[1778210810127,34.96,79538.34,0.0,0.04912,4e-05,7.5605]
[1778210810620,34.96,79538.35,0.0,0.04912,4e-05,7.5605]
[1778210815655,34.96,79542.39,0.0,0.04928,4e-05,7.5801]
[1778210821699,34.96,79543.6,0.0,0.04932,4e-05,7.58569]
[1778210824527,34.96,79543.93,0.0,0.04933,4e-05,7.58725]
[1778210824629,34.96,79540.14,0.0,0.04918,4e-05,7.56852]
[1778210825201,34.96,79540.14,0.0,0.04918,4e-05,7.56852]
[1778210825301,34.96,79537.63,0.0,0.04909,4e-05,7.55618]
[1778210830761,34.96,79532.84,0.0,0.0489,4e-05,7.5326]
[1778210834978,34.96,79530.0,0.0,0.04879,4e-05,7.51865]
[1778210835079,34.96,79526.83,0.0,0.04866,4e-05,7.50314]
[1778210835792,34.96,79526.83,0.0,0.04866,4e-05,7.50314]
[1778210836595,34.96,79526.83,0.0,0.04866,4e-05,7.50314]
[1778210835818,34.96,79525.71,0.0,0.04862,4e-05,7.49767]
[1778210836803,34.96,79525.71,0.0,0.04862,4e-05,7.49765]
[1778210841837,34.96,79523.66,0.0,0.04854,4e-05,7.48758]
[1778210842698,34.96,79523.66,0.0,0.04854,4e-05,7.48758]
[1778210845930,34.96,79518.36,0.0,0.04833,4e-05,7.46171]
[1778210850061,34.96,79526.57,0.0,0.04865,4e-05,7.50162]
[1778210852465,34.96,79517.83,0.0,0.04831,4e-05,7.45894]
[1778210852550,34.96,79514.35,0.0,0.04816,4e-05,7.43897]
[1778210853358,34.96,79514.35,0.0,0.04816,4e-05,7.43897]
[1778210853449,34.96,79521.05,0.0,0.04842,4e-05,7.47156]
[1778210859190,34.96,79526.14,0.0,0.04861,4e-05,7.49622]
[1778210859507,34.96,79526.14,0.0,0.04861,4e-05,7.49622]
[1778210860086,34.96,79527.4,0.0,0.04866,4e-05,7.50227]
[1778210860114,34.96,79544.49,0.0,0.04933,4e-05,7.58596]
[1778210860906,34.96,79544.49,0.0,0.04933,4e-05,7.58596]
[1778210861511,34.96,79544.62,0.0,0.04933,4e-05,7.58635]
[1778210862353,34.96,79544.62,0.0,0.04933,4e-05,7.58635]
[1778210862405,34.96,79540.11,0.0,0.04915,4e-05,7.56401]
[1778210863002,34.96,79540.11,0.0,0.04915,4e-05,7.56401]
[1778210863023,34.96,79540.69,0.0,0.04918,4e-05,7.56686]
[1778210869028,34.96,79541.25,0.0,0.04919,4e-05,7.56872]
[1778210874066,34.96,79543.72,0.0,0.04928,4e-05,7.58015]
[1778210879100,34.96,79543.29,0.0,0.04926,4e-05,7.57737]
[1778210881565,34.96,79543.53,0.0,0.04927,4e-05,7.57842]
[1778210881585,34.96,79548.31,0.0,0.04945,4e-05,7.60165]
[1778210882401,34.96,79548.31,0.0,0.04945,4e-05,7.60165]
[1778210882501,34.96,79544.66,0.0,0.04931,4e-05,7.58353]
[1778210883032,34.96,79544.66,0.0,0.04931,4e-05,7.58353]
[1778210883176,34.96,79539.48,0.0,0.04911,4e-05,7.5581]
[1778210888165,34.96,79549.66,0.0,0.0495,4e-05,7.60749]
[1778210893247,34.95,79551.74,0.0,0.04957,4e-05,7.61671]
[1778210894609,34.95,79551.74,0.0,0.04957,4e-05,7.61671]
[1778210894700,34.95,79552.47,0.0,0.0496,4e-05,7.62014]
[1778210902263,34.95,79552.96,0.0,0.04961,4e-05,7.62125]
[1778210907296,34.95,79558.74,0.0,0.04983,4e-05,7.64881]
[1778210912331,34.95,79559.95,0.0,0.04985,4e-05,7.65072]
[1778210917366,34.95,79563.49,0.0,0.04998,4e-05,7.66728]
[1778210918898,34.95,79563.61,0.0,0.04999,4e-05,7.66767]
[1778210919381,34.95,79563.42,0.0,0.04998,4e-05,7.66652]
[1778210924416,34.94,79563.01,0.0,0.04995,4e-05,7.66347]
[1778210929451,34.94,79563.17,0.0,0.04995,4e-05,7.66327]
[1778210934490,34.94,79562.29,0.0,0.04991,4e-05,7.65799]
[1778210939521,34.94,79562.64,0.0,0.04992,4e-05,7.65885]
[1778210943018,34.94,79562.6,0.0,0.04991,4e-05,7.65813]
[1778210943597,34.94,79564.74,0.0,0.04999,4e-05,7.66854]
[1778210949591,34.94,79564.49,0.0,0.04997,4e-05,7.66614]
[1778210954625,34.94,79563.97,0.0,0.04995,4e-05,7.66251]
[1778210959660,34.93,79564.29,0.0,0.04995,4e-05,7.66296]
[1778210964697,34.93,79563.03,0.0,0.04989,4e-05,7.65558]
[1778210969358,34.93,79562.15,0.0,0.04985,4e-05,7.65037]
[1778210969732,34.93,79556.1,0.0,0.04961,4e-05,7.62028]
[1778210969973,34.93,79556.1,0.0,0.04961,4e-05,7.62028]
[1778210970738,34.93,79554.23,0.0,0.04953,4e-05,7.6109]
[1778210973156,34.93,79554.88,0.0,0.04954,4e-05,7.61084]
[1778210973795,34.93,79554.88,0.0,0.04954,4e-05,7.61084]
[1778210976077,34.93,79555.41,0.0,0.04955,4e-05,7.61291]
[1778210976783,34.93,79555.71,0.0,0.04956,4e-05,7.61426]
[1778210979856,34.93,79555.82,0.0,0.04957,4e-05,7.61442]
[1778210979908,34.93,79556.16,0.0,0.04958,4e-05,7.6161]
[1778210985844,34.93,79558.53,0.0,0.04967,4e-05,7.62706]
[1778210991317,34.93,79559.16,0.0,0.04969,4e-05,7.62992]
[1778210991369,34.92,79558.61,0.0,0.04966,4e-05,7.62669]
[1778210992022,34.92,79558.61,0.0,0.04966,4e-05,7.62669]
[1778210992109,34.92,79558.4,0.0,0.04966,4e-05,7.62566]
[1778210997934,34.92,79559.74,0.0,0.0497,4e-05,7.63161]
[1778211004017,34.92,79560.61,0.0,0.04973,4e-05,7.63517]
[1778211008300,34.92,79567.09,0.0,0.04998,4e-05,7.66683]
[1778211008394,34.92,79563.42,0.0,0.04984,4e-05,7.64831]
[1778211014088,34.92,79561.0,0.0,0.04973,4e-05,7.63563]
[1778211016636,34.92,79561.0,0.0,0.04973,4e-05,7.63549]
[1778211016704,34.92,79562.1,0.0,0.04977,4e-05,7.64066]
[1778211022109,34.92,79561.64,0.0,0.04975,4e-05,7.63769]
[1778211029159,34.92,79560.91,0.0,0.04971,4e-05,7.63315]
[1778211031903,34.92,79564.07,0.0,0.04982,4e-05,7.64537]
[1778211032180,34.92,79564.09,0.0,0.04982,4e-05,7.64531]
[1778211034587,34.92,79563.28,0.0,0.04978,4e-05,7.64116]
[1778211034688,34.92,79561.66,0.0,0.04972,4e-05,7.63288]
[1778211040234,34.91,79561.92,0.0,0.04972,4e-05,7.63352]
[1778211042988,34.91,79562.14,0.0,0.04973,4e-05,7.63435]
[1778211043256,34.91,79562.26,0.0,0.04973,4e-05,7.63482]
[1778211048291,34.91,79565.81,0.0,0.04987,4e-05,7.65165]
[1778211053327,34.91,79564.39,0.0,0.04981,4e-05,7.6438]
[1778211058361,34.91,79563.39,0.0,0.04976,4e-05,7.63785]
[1778211062323,34.91,79563.01,0.0,0.04974,4e-05,7.63564]
[1778211062873,34.91,79569.8,0.0,0.05001,4e-05,7.6689]
[1778211064457,34.91,79580.19,0.0,0.05042,4e-05,7.71999]
[1778211070444,34.9,79580.59,0.0,0.05042,4e-05,7.72006]
[1778211075480,34.9,79583.97,0.0,0.05054,4e-05,7.73515]
[1778211076108,34.9,79583.97,0.0,0.05054,4e-05,7.73515]
[1778211077322,34.9,79583.71,0.0,0.05052,4e-05,7.73347]
[1778211077901,34.9,79583.71,0.0,0.05052,4e-05,7.73347]
[1778211077909,34.9,79571.75,0.0,0.05004,4e-05,7.67363]
[1778211078800,34.9,79571.75,0.0,0.05004,4e-05,7.67363]
[1778211078898,34.9,79569.29,0.0,0.04994,4e-05,7.66113]
[1778211079705,34.9,79569.29,0.0,0.04994,4e-05,7.66113]
[1778211079745,34.9,79569.1,0.0,0.04993,4e-05,7.6599]
[1778211080426,34.9,79569.1,0.0,0.04993,4e-05,7.6599]
[1778211080527,34.9,79569.51,0.0,0.04995,4e-05,7.66166]
[1778211085550,34.9,79567.52,0.0,0.04986,4e-05,7.65054]
[1778211090584,34.89,79571.87,0.0,0.05002,4e-05,7.67096]
[1778211092722,34.89,79571.76,0.0,0.05,4e-05,7.66704]
[1778211092822,34.89,79572.83,0.0,0.05004,4e-05,7.67211]
[1778211094529,34.89,79572.83,0.0,0.05004,4e-05,7.67211]
[1778211094616,34.89,79573.19,0.0,0.05005,4e-05,7.67344]
[1778211096111,34.89,79573.19,0.0,0.05005,4e-05,7.67322]
[1778211097881,34.89,79573.32,0.0,0.05005,4e-05,7.67363]
[1778211098640,34.89,79569.61,0.0,0.0499,4e-05,7.65481]
[1778211099456,34.89,79569.61,0.0,0.0499,4e-05,7.65481]
[1778211099647,34.89,79570.48,0.0,0.04993,4e-05,7.65894]
[1778211102173,34.89,79570.52,0.0,0.04993,4e-05,7.65894]
[1778211102668,34.89,79570.72,0.0,0.04994,4e-05,7.65958]
[1778211103746,34.89,79570.72,0.0,0.04994,4e-05,7.65958]
[1778211103782,34.89,79571.08,0.0,0.04995,4e-05,7.66119]
[1778211106047,34.89,79571.09,0.0,0.04995,4e-05,7.6609]
[1778211106696,34.89,79571.21,0.0,0.04995,4e-05,7.66133]
[1778211111731,34.89,79566.02,0.0,0.04974,4e-05,7.63495]
[1778211116766,34.89,79564.19,0.0,0.04966,4e-05,7.62545]
[1778211121801,34.89,79567.68,0.0,0.0498,4e-05,7.64231]
[1778211123593,34.89,79571.47,0.0,0.04995,4e-05,7.661]
[1778211123815,34.89,79571.27,0.0,0.04994,4e-05,7.6599]
[1778211126615,34.89,79578.6,0.0,0.05023,4e-05,7.69607]
[1778211126836,34.89,79579.78,0.0,0.05027,4e-05,7.70177]
[1778211131873,34.88,79585.02,0.0,0.05047,4e-05,7.72672]
[1778211136907,34.88,79582.62,0.0,0.05037,4e-05,7.71341]
[1778211138403,34.88,79582.29,0.0,0.05035,4e-05,7.71149]
[1778211138922,34.88,79583.58,0.0,0.0504,4e-05,7.71764]
[1778211142093,34.88,79584.45,0.0,0.05043,4e-05,7.72109]
[1778211142197,34.88,79584.45,0.0,0.05043,4e-05,7.72109]
[1778211142949,34.88,79585.4,0.0,0.05046,4e-05,7.7255]
[1778211143089,34.88,79585.4,0.0,0.05046,4e-05,7.7255]
[1778211143777,34.88,79585.4,0.0,0.05046,4e-05,7.7255]
[1778211144963,34.88,79597.08,0.0,0.05093,4e-05,7.78311]
[1778211145298,34.88,79597.08,0.0,0.05093,4e-05,7.78311]
[1778211145974,34.88,79596.82,0.0,0.05091,4e-05,7.78138]
[1778211151007,34.87,79589.02,0.0,0.05057,4e-05,7.73734]
[1778211154557,34.87,79589.34,0.0,0.05057,4e-05,7.73816]
[1778211154657,34.87,79593.31,0.0,0.05073,4e-05,7.7572]
[1778211160072,34.87,79592.69,0.0,0.05068,4e-05,7.75197]
[1778211162378,34.87,79590.53,0.0,0.05059,4e-05,7.74076]
[1778211162469,34.87,79588.44,0.0,0.0505,4e-05,7.72954]
[1778211164204,34.87,79588.44,0.0,0.0505,4e-05,7.72954]
[1778211164928,34.87,79588.44,0.0,0.0505,4e-05,7.72954]
[1778211167386,34.86,79592.65,0.0,0.05066,4e-05,7.74937]
[1778211167449,34.86,79586.77,0.0,0.05042,4e-05,7.71962]
[1778211173163,34.86,79587.02,0.0,0.05041,4e-05,7.71871]
[1778211178200,34.86,79589.76,0.0,0.05051,4e-05,7.73055]
[1778211181629,34.86,79590.22,0.0,0.05052,4e-05,7.73211]
[1778211181647,34.85,79578.63,0.0,0.05005,4e-05,7.67375]
[1778211186891,34.85,79577.83,0.0,0.05001,4e-05,7.66898]
[1778211192302,34.85,79577.69,0.0,0.04999,4e-05,7.66649]
[1778211195417,34.85,79590.56,0.0,0.0505,4e-05,7.72972]
[1778211201709,34.85,79595.7,0.0,0.0507,4e-05,7.75389]
[1778211203740,34.84,79594.67,0.0,0.05064,4e-05,7.74748]
[1778211203751,34.84,79588.72,0.0,0.0504,4e-05,7.71694]
[1778211207144,34.84,79589.34,0.0,0.05042,4e-05,7.71925]
[1778211207651,34.84,79589.34,0.0,0.05042,4e-05,7.71925]
[1778211208065,34.84,79588.41,0.0,0.05037,4e-05,7.71381]
[1778211208439,34.84,79588.41,0.0,0.05037,4e-05,7.71381]
[1778211208536,34.84,79588.85,0.0,0.05039,4e-05,7.7156]
[1778211210771,34.84,79588.85,0.0,0.05039,4e-05,7.7156]
[1778211210838,34.84,79590.42,0.0,0.05044,4e-05,7.72261]
[1778211213264,34.84,79591.56,0.0,0.05047,4e-05,7.72473]
[1778211218477,34.83,79597.99,0.0,0.0507,4e-05,7.75431]
[1778211220035,34.83,79597.99,0.0,0.0507,4e-05,7.75431]
[1778211220492,34.83,79601.94,0.0,0.05086,4e-05,7.77319]
[1778211222303,34.83,79603.82,0.0,0.05093,4e-05,7.78215]
[1778211222506,34.83,79604.14,0.0,0.05093,4e-05,7.7828]
[1778211227367,34.83,79605.04,0.0,0.05096,4e-05,7.78588]
[1778211227594,34.83,79605.04,0.0,0.05096,4e-05,7.78588]
[1778211227665,34.83,79604.88,0.0,0.05094,4e-05,7.78414]
[1778211233583,34.82,79605.45,0.0,0.05094,4e-05,7.7843]
[1778211238617,34.82,79608.26,0.0,0.05104,4e-05,7.79627]
[1778211243652,34.81,79612.22,0.0,0.05118,4e-05,7.814]
[1778211248688,34.81,79611.06,0.0,0.05112,4e-05,7.80603]
[1778211252121,34.81,79610.72,0.0,0.0511,4e-05,7.80308]
[1778211253093,34.81,79610.72,0.0,0.0511,4e-05,7.80308]
[1778211258758,34.8,79612.12,0.0,0.05113,4e-05,7.80726]
[1778211260933,34.8,79612.12,0.0,0.05113,4e-05,7.80726]
[1778211260976,34.8,79614.31,0.0,0.05121,4e-05,7.81746]
[1778211262786,34.8,79614.49,0.0,0.05121,4e-05,7.81795]
[1778211262872,34.8,79617.06,0.0,0.05132,4e-05,7.83047]
[1778211268828,34.8,79617.12,0.0,0.0513,4e-05,7.82817]
[1778211273863,34.79,79614.76,0.0,0.05116,4e-05,7.81099]
[1778211278898,34.79,79613.57,0.0,0.0511,4e-05,7.80307]
[1778211283933,34.79,79614.6,0.0,0.05113,4e-05,7.80631]
[1778211286021,34.79,79614.84,0.0,0.05113,4e-05,7.80712]
[1778211286055,34.79,79618.38,0.0,0.05127,4e-05,7.82455]
[1778211291906,34.78,79619.39,0.0,0.0513,4e-05,7.82752]
[1778211291989,34.78,79617.27,0.0,0.05121,4e-05,7.81642]
[1778211297024,34.78,79621.11,0.0,0.05135,4e-05,7.83373]
[1778211303067,34.77,79620.04,0.0,0.05128,4e-05,7.82579]
[1778211308101,34.77,79618.19,0.0,0.05119,4e-05,7.81442]
[1778211313137,34.77,79618.99,0.0,0.05121,4e-05,7.81648]
[1778211318183,34.76,79618.7,0.0,0.05118,4e-05,7.81305]
[1778211323218,34.76,79615.78,0.0,0.05104,4e-05,7.79646]
[1778211328253,34.76,79615.63,0.0,0.05102,4e-05,7.79389]
[1778211333288,34.76,79616.52,0.0,0.05102,4e-05,7.7934]
[1778211337463,34.75,79616.81,0.0,0.05103,4e-05,7.79379]
[1778211337553,34.75,79610.55,0.0,0.05077,4e-05,7.762]
[1778211338265,34.75,79610.55,0.0,0.05077,4e-05,7.762]
[1778211338326,34.75,79610.55,0.0,0.05077,4e-05,7.76169]
[1778211343359,34.75,79609.86,0.0,0.05073,4e-05,7.75672]
[1778211348399,34.75,79611.73,0.0,0.05079,4e-05,7.7645]
[1778211353691,34.75,79608.56,0.0,0.05065,4e-05,7.74737]
[1778211353758,34.75,79613.75,0.0,0.05086,4e-05,7.77311]
[1778211359472,34.74,79612.27,0.0,0.05078,4e-05,7.76357]
[1778211364507,34.74,79609.64,0.0,0.05066,4e-05,7.7486]
[1778211370550,34.74,79609.03,0.0,0.05062,4e-05,7.74346]
[1778211375585,34.73,79614.58,0.0,0.05083,4e-05,7.76951]
[1778211377945,34.73,79616.06,0.0,0.05089,4e-05,7.77655]
[1778211377950,34.73,79617.73,0.0,0.05095,4e-05,7.78411]
[1778211383641,34.73,79612.1,0.0,0.0507,4e-05,7.75391]
[1778211388462,34.72,79614.85,0.0,0.0508,4e-05,7.76593]
[1778211388678,34.72,79614.85,0.0,0.0508,4e-05,7.76593]
[1778211393715,34.72,79618.68,0.0,0.05092,4e-05,7.78014]
[1778211395020,34.72,79618.68,0.0,0.05092,4e-05,7.78014]
[1778211395041,34.72,79618.63,0.0,0.05091,4e-05,7.77913]
[1778211398178,34.72,79617.29,0.0,0.05085,4e-05,7.77167]
[1778211398207,34.72,79614.56,0.0,0.05074,4e-05,7.75762]
[1778211398937,34.72,79614.56,0.0,0.05074,4e-05,7.75762]
[1778211399037,34.72,79613.56,0.0,0.0507,4e-05,7.75228]
[1778211401470,34.72,79613.56,0.0,0.0507,4e-05,7.75228]
[1778211401770,34.72,79613.56,0.0,0.05069,4e-05,7.75134]
[1778211406802,34.71,79608.83,0.0,0.05049,4e-05,7.72617]
[1778211413851,34.71,79606.0,0.0,0.05036,4e-05,7.71021]
[1778211415314,34.71,79606.0,0.0,0.05036,4e-05,7.71021]
[1778211415351,34.71,79606.0,0.0,0.05036,4e-05,7.71021]
[1778211415921,34.71,79606.0,0.0,0.05036,4e-05,7.71021]
[1778211415993,34.71,79604.95,0.0,0.05031,4e-05,7.70446]
[1778211422916,34.71,79602.34,0.0,0.05019,4e-05,7.68974]
[1778211428052,34.71,79602.33,0.0,0.05018,4e-05,7.6885]
[1778211433993,34.7,79603.55,0.0,0.05022,4e-05,7.69317]
[1778211434435,34.7,79603.55,0.0,0.05022,4e-05,7.69317]
[1778211435000,34.7,79604.2,0.0,0.05024,4e-05,7.69618]
[1778211437215,34.7,79603.59,0.0,0.05022,4e-05,7.69289]
[1778211437289,34.7,79603.6,0.0,0.05022,4e-05,7.6927]
[1778211441342,34.7,79603.6,0.0,0.05021,4e-05,7.69198]
[1778211442048,34.7,79603.93,0.0,0.05022,4e-05,7.69315]
[1778211442545,34.7,79603.93,0.0,0.05022,4e-05,7.69315]
[1778211442644,34.7,79604.85,0.0,0.05026,4e-05,7.69774]
[1778211453125,34.7,79604.63,0.0,0.05021,4e-05,7.69084]
[1778211459167,34.69,79604.6,0.0,0.05019,4e-05,7.6893]
[1778211464205,34.69,79607.91,0.0,0.05032,4e-05,7.70463]
[1778211468419,34.69,79605.89,0.0,0.05023,4e-05,7.69349]
[1778211469239,34.69,79605.89,0.0,0.05023,4e-05,7.69325]
[1778211479309,34.69,79605.68,0.0,0.0502,4e-05,7.68984]
[1778211484347,34.68,79604.62,0.0,0.05015,4e-05,7.68338]
[1778211489381,34.68,79608.64,0.0,0.0503,4e-05,7.70234]
[1778211494416,34.68,79608.32,0.0,0.05027,4e-05,7.69949]
[1778211498695,34.68,79608.35,0.0,0.05027,4e-05,7.6989]
[1778211498720,34.68,79607.12,0.0,0.05022,4e-05,7.6925]
[1778211504486,34.68,79604.1,0.0,0.05008,4e-05,7.67594]
[1778211509522,34.67,79598.22,0.0,0.04984,4e-05,7.64547]
[1778211516571,34.67,79597.47,0.0,0.04978,4e-05,7.63701]
[1778211521606,34.67,79593.89,0.0,0.04963,4e-05,7.61809]
[1778211522421,34.67,79593.89,0.0,0.04963,4e-05,7.61809]
[1778211522614,34.67,79592.82,0.0,0.04958,4e-05,7.61256]
[1778211524994,34.67,79591.4,0.0,0.04952,4e-05,7.60528]
[1778211525041,34.67,79591.33,0.0,0.04952,4e-05,7.6045]
[1778211525819,34.67,79591.33,0.0,0.04952,4e-05,7.6045]
[1778211525866,34.67,79591.33,0.0,0.04952,4e-05,7.60428]
[1778211532683,34.67,79592.61,0.0,0.04956,4e-05,7.60925]
[1778211534573,34.66,79592.0,0.0,0.04953,4e-05,7.60598]
[1778211534698,34.66,79591.58,0.0,0.04951,4e-05,7.60366]
[1778211539735,34.66,79588.77,0.0,0.04939,4e-05,7.58852]
[1778211544768,34.66,79588.07,0.0,0.04935,4e-05,7.58392]
[1778211549381,34.66,79586.76,0.0,0.0493,4e-05,7.57677]
[1778211548893,34.66,79574.42,0.0,0.04881,4e-05,7.51543]
[1778211549814,34.66,79574.42,0.0,0.04881,4e-05,7.51543]
[1778211554855,34.66,79582.63,0.0,0.04912,4e-05,7.55533]
[1778211559889,34.66,79580.94,0.0,0.04905,4e-05,7.54588]
[1778211564924,34.65,79578.36,0.0,0.04894,4e-05,7.53237]
[1778211569963,34.65,79579.21,0.0,0.04897,4e-05,7.53574]
[1778211574998,34.65,79576.35,0.0,0.04883,4e-05,7.51767]
[1778211580033,34.65,79577.75,0.0,0.04888,4e-05,7.52378]
[1778211582921,34.65,79577.38,0.0,0.04886,4e-05,7.52162]
[1778211583054,34.65,79583.63,0.0,0.04911,4e-05,7.55233]
[1778211588090,34.65,79589.14,0.0,0.04931,4e-05,7.57848]
[1778211593125,34.65,79590.67,0.0,0.04937,4e-05,7.58493]
[1778211596572,34.65,79591.85,0.0,0.04941,4e-05,7.59011]
[1778211597234,34.64,79591.92,0.0,0.04941,4e-05,7.59023]
[1778211603194,34.64,79590.94,0.0,0.04936,4e-05,7.58405]
[1778211608234,34.64,79593.73,0.0,0.04946,4e-05,7.59689]
[1778211614274,34.64,79594.38,0.0,0.04948,4e-05,7.5989]
[1778211619308,34.64,79595.06,0.0,0.0495,4e-05,7.6013]
[1778211624345,34.64,79596.07,0.0,0.04953,4e-05,7.60537]
[1778211629274,34.63,79600.8,0.0,0.04971,4e-05,7.6281]
[1778211629380,34.63,79600.45,0.0,0.04969,4e-05,7.62615]
[1778211630754,34.63,79600.77,0.0,0.04971,4e-05,7.62753]
[1778211631394,34.63,79601.81,0.0,0.04973,4e-05,7.62937]
[1778211632490,34.63,79601.81,0.0,0.04973,4e-05,7.62937]
[1778211633407,34.63,79608.11,0.0,0.04997,4e-05,7.66037]
[1778211633967,34.63,79608.11,0.0,0.04997,4e-05,7.66037]
[1778211634418,34.63,79607.69,0.0,0.04996,4e-05,7.65802]
[1778211639449,34.63,79610.25,0.0,0.05005,4e-05,7.6696]
[1778211645492,34.63,79611.65,0.0,0.05009,4e-05,7.67512]
[1778211651534,34.63,79615.31,0.0,0.05023,4e-05,7.69193]
[1778211656570,34.62,79616.47,0.0,0.05026,4e-05,7.69646]
[1778211661604,34.62,79611.89,0.0,0.05007,4e-05,7.67246]
[1778211665723,34.62,79612.14,0.0,0.05008,4e-05,7.67332]
[1778211665761,34.62,79612.14,0.0,0.05008,4e-05,7.67332]
[1778211665765,34.62,79613.01,0.0,0.05011,4e-05,7.67729]
[1778211667063,34.62,79613.01,0.0,0.05011,4e-05,7.67729]
[1778211667152,34.62,79606.03,0.0,0.04983,4e-05,7.64206]
[1778211667810,34.62,79606.03,0.0,0.04983,4e-05,7.64206]
[1778211667851,34.62,79603.16,0.0,0.04971,4e-05,7.62775]
[1778211670219,34.62,79603.16,0.0,0.04971,4e-05,7.62762]
[1778211670219,34.62,79601.31,0.0,0.04964,4e-05,7.61819]
[1778211675701,34.62,79603.18,0.0,0.04971,4e-05,7.62698]
[1778211677582,34.62,79603.18,0.0,0.04971,4e-05,7.62698]
[1778211677590,34.62,79602.89,0.0,0.04969,4e-05,7.62529]
[1778211679505,34.62,79602.25,0.0,0.04967,4e-05,7.6221]
[1778211679604,34.62,79600.43,0.0,0.04959,4e-05,7.6128]
[1778211680986,34.62,79600.43,0.0,0.04959,4e-05,7.6128]
[1778211681004,34.62,79600.29,0.0,0.04959,4e-05,7.61199]
[1778211685321,34.62,79600.29,0.0,0.04958,4e-05,7.61166]
[1778211685585,34.62,79600.29,0.0,0.04958,4e-05,7.61166]
[1778211685398,34.62,79600.4,0.0,0.04959,4e-05,7.61197]
[1778211687036,34.62,79600.4,0.0,0.04959,4e-05,7.61197]
[1778211687085,34.62,79604.4,0.0,0.04974,4e-05,7.63164]
[1778211687753,34.62,79604.4,0.0,0.04974,4e-05,7.63164]
[1778211688453,34.62,79604.4,0.0,0.04974,4e-05,7.63164]
[1778211688554,34.62,79606.55,0.0,0.04983,4e-05,7.64221]
[1778211693829,34.61,79611.34,0.0,0.04999,4e-05,7.66215]
[1778211697978,34.61,79613.19,0.0,0.05006,4e-05,7.67088]
[1778211698067,34.61,79614.03,0.0,0.05009,4e-05,7.67471]
[1778211702325,34.61,79614.52,0.0,0.05011,4e-05,7.6768]
[1778211702426,34.61,79609.06,0.0,0.04989,4e-05,7.64918]
[1778211706427,34.61,79606.32,0.0,0.04978,4e-05,7.63526]
[1778211706464,34.61,79604.8,0.0,0.04972,4e-05,7.62746]
[1778211711954,34.61,79605.13,0.0,0.04972,4e-05,7.62859]
[1778211715631,34.61,79605.13,0.0,0.04972,4e-05,7.62859]
[1778211715741,34.61,79605.13,0.0,0.04972,4e-05,7.62859]
[1778211716518,34.61,79605.13,0.0,0.04972,4e-05,7.62859]
[1778211716575,34.61,79611.97,0.0,0.04999,4e-05,7.66215]
[1778211717260,34.61,79611.97,0.0,0.04999,4e-05,7.66215]
[1778211717285,34.61,79611.72,0.0,0.04998,4e-05,7.66073]
[1778211723033,34.61,79611.69,0.0,0.04997,4e-05,7.65976]
[1778211728160,34.61,79612.51,0.0,0.05,4e-05,7.663]
[1778211734110,34.6,79614.23,0.0,0.05006,4e-05,7.67073]
[1778211739146,34.6,79613.73,0.0,0.05004,4e-05,7.66745]
[1778211744182,34.6,79613.46,0.0,0.05002,4e-05,7.66532]
[1778211749216,34.6,79612.78,0.0,0.04998,4e-05,7.66117]
[1778211754354,34.6,79614.93,0.0,0.05005,4e-05,7.66818]
[1778211754355,34.6,79617.3,0.0,0.05014,4e-05,7.67988]
[1778211760294,34.6,79616.67,0.0,0.05011,4e-05,7.67568]
[1778211765329,34.6,79613.43,0.0,0.04997,4e-05,7.65865]
[1778211767049,34.6,79613.36,0.0,0.04997,4e-05,7.65815]
[1778211767343,34.6,79613.59,0.0,0.04997,4e-05,7.65916]
[1778211768023,34.6,79613.59,0.0,0.04997,4e-05,7.65916]
[1778211774391,34.59,79615.35,0.0,0.05004,4e-05,7.66686]
[1778211779426,34.59,79615.33,0.0,0.05003,4e-05,7.66598]
[1778211785468,34.59,79616.59,0.0,0.05007,4e-05,7.67145]
[1778211790503,34.59,79616.9,0.0,0.05008,4e-05,7.67229]
[1778211795538,34.59,79617.95,0.0,0.05012,4e-05,7.67689]
[1778211800574,34.59,79617.41,0.0,0.05009,4e-05,7.67354]
[1778211805608,34.59,79617.75,0.0,0.0501,4e-05,7.67463]
[1778211812658,34.59,79618.75,0.0,0.05011,4e-05,7.67563]
[1778211817693,34.59,79621.08,0.0,0.0502,4e-05,7.68672]
[1778211822727,34.58,79620.6,0.0,0.05018,4e-05,7.68363]
[1778211826634,34.58,79621.27,0.0,0.0502,4e-05,7.68672]
[1778211833806,34.58,79620.24,0.0,0.05015,4e-05,7.68038]
[1778211838931,34.58,79619.92,0.0,0.05013,4e-05,7.67814]
[1778211844882,34.58,79620.42,0.0,0.05015,4e-05,7.67987]
[1778211849941,34.58,79619.86,0.0,0.05012,4e-05,7.67652]
[1778211855961,34.58,79625.88,0.0,0.05035,4e-05,7.70554]
[1778211860997,34.57,79624.65,0.0,0.05029,4e-05,7.69836]
[1778211866032,34.57,79623.43,0.0,0.05024,4e-05,7.69122]
[1778211871068,34.57,79622.42,0.0,0.05017,4e-05,7.68198]
[1778211876103,34.57,79621.65,0.0,0.05013,4e-05,7.67712]
[1778211881137,34.57,79620.7,0.0,0.05008,4e-05,7.67135]
[1778211886174,34.57,79619.67,0.0,0.05003,4e-05,7.66519]
[1778211893223,34.56,79618.1,0.0,0.04996,4e-05,7.65583]
[1778211898257,34.56,79619.01,0.0,0.04999,4e-05,7.65944]
[1778211903292,34.56,79619.39,0.0,0.04999,4e-05,7.66038]
[1778211908326,34.56,79618.33,0.0,0.04994,4e-05,7.65412]
[1778211913361,34.56,79618.72,0.0,0.04995,4e-05,7.65532]
[1778211918397,34.56,79619.34,0.0,0.04997,4e-05,7.65724]
[1778211923432,34.55,79620.01,0.0,0.04999,4e-05,7.6596]
[1778211928484,34.55,79617.17,0.0,0.04986,4e-05,7.64438]
[1778211931770,34.55,79617.59,0.0,0.04988,4e-05,7.64613]
[1778211931848,34.55,79615.05,0.0,0.04976,4e-05,7.63012]
[1778211936876,34.55,79610.33,0.0,0.04956,4e-05,7.60585]
[1778211942582,34.55,79610.84,0.0,0.04958,4e-05,7.60779]
[1778211947692,34.55,79611.93,0.0,0.04962,4e-05,7.61271]
[1778211949021,34.55,79611.93,0.0,0.04962,4e-05,7.61261]
[1778211949630,34.55,79612.31,0.0,0.04963,4e-05,7.6144]
[1778211957762,34.55,79611.56,0.0,0.04959,4e-05,7.60982]
[1778211962722,34.55,79622.21,0.0,0.05002,4e-05,7.66246]
[1778211966559,34.55,79624.26,0.0,0.05009,4e-05,7.67217]
[1778211967834,34.54,79636.35,0.0,0.05058,4e-05,7.73254]
[1778211970508,34.54,79638.93,0.0,0.05068,4e-05,7.74499]
[1778211975816,34.54,79642.19,0.0,0.0508,4e-05,7.75975]
[1778211980371,34.54,79647.3,0.0,0.05099,4e-05,7.78424]
[1778211980851,34.54,79644.71,0.0,0.05089,4e-05,7.77082]
[1778211985887,34.54,79632.64,0.0,0.05039,4e-05,7.70865]
[1778211990923,34.54,79632.14,0.0,0.05036,4e-05,7.70531]
[1778211995959,34.53,79633.06,0.0,0.05037,4e-05,7.70595]
[1778212000993,34.53,79636.43,0.0,0.0505,4e-05,7.72202]
[1778212002314,34.53,79636.43,0.0,0.0505,4e-05,7.72202]
[1778212002966,34.53,79636.43,0.0,0.0505,4e-05,7.72202]
[1778212002403,34.53,79636.36,0.0,0.05049,4e-05,7.72128]
[1778212003011,34.53,79636.43,0.0,0.0505,4e-05,7.72164]
[1778212008116,34.53,79635.91,0.0,0.05047,4e-05,7.71807]
[1778212013729,34.53,79635.71,0.0,0.05045,4e-05,7.71635]
[1778212013761,34.53,79636.04,0.0,0.05046,4e-05,7.71765]
[1778212015450,34.53,79636.04,0.0,0.05046,4e-05,7.71765]
[1778212015531,34.53,79629.62,0.0,0.0502,4e-05,7.68506]
[1778212016240,34.53,79629.62,0.0,0.0502,4e-05,7.68506]
[1778212016242,34.53,79629.75,0.0,0.05021,4e-05,7.68571]
[1778212017743,34.53,79629.75,0.0,0.05021,4e-05,7.68571]
[1778212017762,34.53,79630.03,0.0,0.05022,4e-05,7.68686]
[1778212018517,34.53,79630.03,0.0,0.05022,4e-05,7.68686]
[1778212018597,34.53,79630.03,0.0,0.05021,4e-05,7.68673]
[1778212024160,34.53,79625.43,0.0,0.05002,4e-05,7.66308]
[1778212029381,34.53,79624.32,0.0,0.04998,4e-05,7.65713]
[1778212029482,34.53,79624.37,0.0,0.04998,4e-05,7.65719]
[1778212035239,34.52,79627.94,0.0,0.05012,4e-05,7.67456]
[1778212040273,34.52,79626.6,0.0,0.05006,4e-05,7.66724]
[1778212045309,34.52,79626.54,0.0,0.05005,4e-05,7.66639]
[1778212050344,34.52,79627.55,0.0,0.05009,4e-05,7.67089]
[1778212055379,34.52,79628.6,0.0,0.05011,4e-05,7.67242]
[1778212061421,34.52,79628.07,0.0,0.05008,4e-05,7.66899]
[1778212066456,34.52,79619.23,0.0,0.04972,4e-05,7.62433]
[1778212071490,34.52,79615.74,0.0,0.04958,4e-05,7.60657]
[1778212075358,34.52,79614.65,0.0,0.04953,4e-05,7.60099]
[1778212080880,34.52,79612.2,0.0,0.04943,4e-05,7.58833]
[1778212086597,34.52,79615.19,0.0,0.04955,4e-05,7.60264]
[1778212089919,34.52,79615.12,0.0,0.04954,4e-05,7.6021]
[1778212095663,34.51,79616.17,0.0,0.04958,4e-05,7.60668]
[1778212100698,34.51,79616.99,0.0,0.04961,4e-05,7.61029]
[1778212102547,34.51,79617.16,0.0,0.04961,4e-05,7.61104]
[1778212102712,34.51,79616.21,0.0,0.04957,4e-05,7.6062]
[1778212103719,34.51,79604.8,0.0,0.04912,4e-05,7.54931]
[1778212104517,34.51,79604.8,0.0,0.04912,4e-05,7.54931]
[1778212104727,34.51,79602.46,0.0,0.04903,4e-05,7.53769]
[1778212109735,34.51,79599.31,0.0,0.0489,4e-05,7.52219]
[1778212115803,34.51,79595.8,0.0,0.04875,4e-05,7.50199]
[1778212120840,34.51,79586.65,0.0,0.04839,4e-05,7.45716]
[1778212122852,34.52,79574.38,0.0,0.04791,4e-05,7.39715]
[1778212127951,34.52,79574.25,0.0,0.04792,4e-05,7.39774]
[1778212133929,34.52,79574.44,0.0,0.04794,4e-05,7.40028]
[1778212138021,34.52,79585.29,0.0,0.04837,4e-05,7.45474]
[1778212145011,34.52,79583.36,0.0,0.04831,4e-05,7.44674]
[1778212151050,34.53,79582.52,0.0,0.04828,4e-05,7.44381]
[1778212156084,34.53,79589.14,0.0,0.04855,4e-05,7.47713]
[1778212161118,34.53,79586.0,0.0,0.04843,4e-05,7.46212]
[1778212166153,34.53,79581.62,0.0,0.04826,4e-05,7.44107]
[1778212171192,34.53,79582.27,0.0,0.04827,4e-05,7.44166]
[1778212176225,34.53,79580.89,0.0,0.04822,4e-05,7.43528]
[1778212181261,34.53,79579.83,0.0,0.04819,4e-05,7.43048]
[1778212186297,34.53,79572.62,0.0,0.04791,4e-05,7.39562]
[1778212191747,34.53,79569.42,0.0,0.04779,4e-05,7.38059]
[1778212193868,34.53,79567.46,0.0,0.04772,4e-05,7.37138]
[1778212193904,34.53,79567.17,0.0,0.04771,4e-05,7.37035]
[1778212199294,34.54,79568.76,0.0,0.04778,4e-05,7.37902]
[1778212199395,34.54,79568.67,0.0,0.04778,4e-05,7.37882]
[1778212204423,34.54,79573.94,0.0,0.04799,4e-05,7.40588]
[1778212209458,34.54,79570.58,0.0,0.04787,4e-05,7.39073]
[1778212216507,34.54,79572.17,0.0,0.04795,4e-05,7.40059]
[1778212221542,34.55,79573.0,0.0,0.04799,4e-05,7.40622]
[1778212228652,34.55,79573.78,0.0,0.04805,4e-05,7.41265]
[1778212234633,34.55,79576.57,0.0,0.04815,4e-05,7.42524]
[1778212237190,34.55,79576.31,0.0,0.04814,4e-05,7.42396]
[1778212237995,34.56,79583.93,0.0,0.04845,4e-05,7.4621]
[1778212238802,34.56,79587.31,0.0,0.04858,4e-05,7.47902]
[1778212238889,34.56,79589.66,0.0,0.04867,4e-05,7.49086]
[1778212239614,34.56,79589.66,0.0,0.04867,4e-05,7.49086]
[1778212239707,34.56,79589.06,0.0,0.04865,4e-05,7.48813]
[1778212244708,34.56,79588.76,0.0,0.04865,4e-05,7.48756]
[1778212249741,34.56,79586.04,0.0,0.04855,4e-05,7.4749]
[1778212254776,34.56,79582.1,0.0,0.0484,4e-05,7.4562]
[1778212259817,34.56,79581.53,0.0,0.04838,4e-05,7.45404]
[1778212264846,34.56,79581.13,0.0,0.04837,4e-05,7.45262]
[1778212269883,34.56,79581.74,0.0,0.0484,4e-05,7.45607]
[1778212273055,34.56,79572.83,0.0,0.04805,4e-05,7.41245]
[1778212273149,34.56,79563.6,0.0,0.04769,4e-05,7.36742]
[1778212273924,34.56,79563.6,0.0,0.04769,4e-05,7.36742]
[1778212273951,34.56,79560.63,0.0,0.04758,4e-05,7.35309]
[1778212279003,34.57,79563.61,0.0,0.04771,4e-05,7.36887]
[1778212285003,34.57,79567.12,0.0,0.04785,4e-05,7.38767]
[1778212290037,34.57,79567.8,0.0,0.04789,4e-05,7.39242]
[1778212293929,34.57,79567.21,0.0,0.04786,4e-05,7.38737]
[1778212294066,34.57,79574.32,0.0,0.04814,4e-05,7.42252]
[1778212299147,34.57,79580.95,0.0,0.04841,4e-05,7.4562]
[1778212305142,34.58,79581.04,0.0,0.04842,4e-05,7.45766]
[1778212306849,34.58,79585.63,0.0,0.0486,4e-05,7.4804]
[1778212307157,34.58,79586.29,0.0,0.04863,4e-05,7.48376]
[1778212307718,34.58,79586.29,0.0,0.04863,4e-05,7.48376]
[1778212308164,34.58,79585.64,0.0,0.0486,4e-05,7.48064]
[1778212312738,34.58,79584.43,0.0,0.04856,4e-05,7.47497]
[1778212313199,34.58,79585.08,0.0,0.04858,4e-05,7.47825]
[1778212318233,34.58,79583.9,0.0,0.04854,4e-05,7.47272]
[1778212319723,34.58,79583.69,0.0,0.04853,4e-05,7.47174]
[1778212319800,34.58,79583.69,0.0,0.04853,4e-05,7.4718]
[1778212325283,34.58,79582.97,0.0,0.0485,4e-05,7.46848]
[1778212325575,34.58,79582.97,0.0,0.0485,4e-05,7.46848]
[1778212326338,34.58,79576.91,0.0,0.04827,4e-05,7.43871]
[1778212332333,34.58,79573.98,0.0,0.04816,4e-05,7.42493]
[1778212337367,34.58,79573.29,0.0,0.04814,4e-05,7.42215]
[1778212342402,34.58,79574.7,0.0,0.0482,4e-05,7.42973]
[1778212347488,34.58,79576.41,0.0,0.04827,4e-05,7.43874]
[1778212352044,34.58,79576.98,0.0,0.04829,4e-05,7.4419]
[1778212352067,34.58,79585.05,0.0,0.04859,4e-05,7.4787]
[1778212352812,34.58,79585.05,0.0,0.04859,4e-05,7.4787]
[1778212353670,34.58,79585.22,0.0,0.0486,4e-05,7.4796]
[1778212353706,34.58,79585.14,0.0,0.0486,4e-05,7.47926]
[1778212359522,34.58,79580.86,0.0,0.04843,4e-05,7.4585]
[1778212364558,34.59,79574.0,0.0,0.04817,4e-05,7.42528]
[1778212370599,34.59,79576.36,0.0,0.04827,4e-05,7.4376]
[1778212372314,34.59,79576.36,0.0,0.04827,4e-05,7.4376]
[1778212372317,34.59,79579.56,0.0,0.04839,4e-05,7.45356]
[1778212377697,34.59,79580.11,0.0,0.04842,4e-05,7.45669]
[1778212383692,34.59,79580.36,0.0,0.04843,4e-05,7.45827]
[1778212388727,34.59,79579.17,0.0,0.04839,4e-05,7.45264]
[1778212393762,34.59,79578.92,0.0,0.04838,4e-05,7.45153]
[1778212400810,34.59,79578.4,0.0,0.04836,4e-05,7.44917]
[1778212407909,34.59,79578.21,0.0,0.04835,4e-05,7.44833]
[1778212413902,34.59,79577.31,0.0,0.0483,4e-05,7.44086]
[1778212419943,34.59,79576.93,0.0,0.04828,4e-05,7.43906]
[1778212424978,34.59,79577.34,0.0,0.0483,4e-05,7.4411]
[1778212427708,34.59,79574.44,0.0,0.04819,4e-05,7.42687]
[1778212428049,34.59,79572.65,0.0,0.04812,4e-05,7.41811]
[1778212434041,34.59,79572.67,0.0,0.04812,4e-05,7.41854]
[1778212440084,34.59,79571.2,0.0,0.04807,4e-05,7.41183]
[1778212445118,34.59,79571.87,0.0,0.0481,4e-05,7.4157]
[1778212450154,34.59,79568.4,0.0,0.04797,4e-05,7.39951]
[1778212455189,34.6,79565.04,0.0,0.04785,4e-05,7.38414]
[1778212461280,34.6,79566.17,0.0,0.0479,4e-05,7.39112]
[1778212467276,34.6,79566.17,0.0,0.04792,4e-05,7.39269]
[1778212472358,34.6,79568.53,0.0,0.048,4e-05,7.40255]
[1778212478351,34.61,79569.78,0.0,0.04806,4e-05,7.41043]
[1778212481373,34.61,79579.75,0.0,0.04846,4e-05,7.46026]
[1778212486407,34.61,79581.38,0.0,0.04853,4e-05,7.46933]
[1778212489814,34.61,79580.55,0.0,0.0485,4e-05,7.46588]
[1778212490435,34.61,79581.24,0.0,0.04853,4e-05,7.46949]
[1778212490580,34.61,79581.24,0.0,0.04853,4e-05,7.46949]
[1778212491442,34.61,79581.03,0.0,0.04853,4e-05,7.46865]
[1778212497485,34.61,79580.12,0.0,0.0485,4e-05,7.46542]
[1778212502570,34.61,79579.2,0.0,0.04847,4e-05,7.46194]
[1778212508561,34.62,79575.16,0.0,0.04833,4e-05,7.44341]
[1778212513596,34.62,79575.15,0.0,0.04834,4e-05,7.44453]
[1778212518631,34.62,79560.42,0.0,0.04777,4e-05,7.37373]
[1778212523669,34.62,79558.79,0.0,0.04773,4e-05,7.36765]
[1778212528701,34.63,79559.9,0.0,0.04778,4e-05,7.37491]
[1778212533737,34.63,79560.83,0.0,0.04782,4e-05,7.37815]
[1778212538771,34.63,79562.71,0.0,0.0479,4e-05,7.38907]
[1778212546881,34.64,79562.04,0.0,0.0479,4e-05,7.38842]
[1778212552869,34.64,79561.17,0.0,0.04788,4e-05,7.38617]
[1778212559918,34.64,79560.98,0.0,0.04789,4e-05,7.38788]
[1778212564954,34.65,79560.83,0.0,0.0479,4e-05,7.38878]
[1778212570994,34.65,79560.35,0.0,0.0479,4e-05,7.38837]
[1778212577092,34.65,79560.56,0.0,0.04792,4e-05,7.39131]
[1778212583082,34.66,79560.34,0.0,0.04793,4e-05,7.39212]
[1778212594157,34.66,79560.6,0.0,0.04795,4e-05,7.39368]
[1778212601209,34.67,79558.51,0.0,0.04788,4e-05,7.38568]
[1778212606244,34.67,79555.03,0.0,0.04776,4e-05,7.37032]
[1778212611279,34.67,79555.06,0.0,0.04778,4e-05,7.37219]
[1778212617321,34.67,79554.5,0.0,0.04777,4e-05,7.37156]
[1778212622356,34.68,79551.24,0.0,0.04766,4e-05,7.35751]
[1778212628398,34.68,79551.05,0.0,0.04767,4e-05,7.3588]
[1778212635447,34.69,79550.53,0.0,0.04767,4e-05,7.35879]
[1778212639475,34.69,79540.38,0.0,0.04729,4e-05,7.31099]
[1778212644510,34.69,79550.65,0.0,0.04771,4e-05,7.3628]
[1778212649545,34.69,79548.97,0.0,0.04765,4e-05,7.35637]
[1778212654581,34.7,79548.79,0.0,0.04764,4e-05,7.35412]
[1778212660623,34.7,79553.06,0.0,0.04782,4e-05,7.37688]
[1778212664635,34.7,79552.63,0.0,0.04782,4e-05,7.37577]
[1778212669687,34.71,79562.73,0.0,0.04822,4e-05,7.42681]
[1778212674726,34.71,79562.62,0.0,0.04823,4e-05,7.42751]
[1778212679761,34.71,79567.81,0.0,0.04844,4e-05,7.45408]
[1778212684796,34.71,79569.0,0.0,0.04849,4e-05,7.46092]
[1778212689831,34.71,79570.3,0.0,0.04855,4e-05,7.46824]
[1778212694868,34.71,79565.52,0.0,0.04837,4e-05,7.44573]
[1778212699902,34.72,79563.39,0.0,0.0483,4e-05,7.43648]
[1778212706951,34.72,79563.13,0.0,0.0483,4e-05,7.4369]
[1778212711986,34.72,79566.02,0.0,0.04841,4e-05,7.44917]
[1778212717021,34.72,79563.06,0.0,0.0483,4e-05,7.43584]
[1778212728154,34.73,79563.88,0.0,0.04836,4e-05,7.44274]
[1778212734144,34.73,79556.91,0.0,0.0481,4e-05,7.41018]
[1778212739177,34.73,79557.07,0.0,0.04812,4e-05,7.41239]
[1778212744214,34.73,79552.63,0.0,0.04795,4e-05,7.39221]
[1778212749249,34.74,79557.43,0.0,0.04815,4e-05,7.41713]
[1778212754283,34.74,79560.5,0.0,0.04828,4e-05,7.43353]
[1778212759319,34.74,79555.91,0.0,0.04812,4e-05,7.41238]
[1778212765368,34.74,79557.65,0.0,0.0482,4e-05,7.42257]
[1778212771402,34.75,79557.8,0.0,0.0482,4e-05,7.42183]
[1778212776437,34.75,79559.42,0.0,0.04827,4e-05,7.4311]
[1778212782480,34.75,79560.54,0.0,0.04833,4e-05,7.43818]
[1778212787514,34.75,79561.94,0.0,0.04839,4e-05,7.44623]
[1778212792550,34.76,79562.88,0.0,0.04844,4e-05,7.45201]
[1778212797587,34.76,79560.77,0.0,0.04837,4e-05,7.44286]
[1778212802620,34.76,79561.14,0.0,0.04839,4e-05,7.44587]
[1778212807656,34.76,79559.27,0.0,0.04833,4e-05,7.43792]
[1778212812692,34.76,79563.42,0.0,0.0485,4e-05,7.45944]
[1778212817726,34.77,79563.49,0.0,0.04851,4e-05,7.46074]
[1778212822763,34.77,79559.36,0.0,0.04836,4e-05,7.44153]
[1778212827797,34.77,79564.26,0.0,0.04856,4e-05,7.46645]
[1778212832831,34.77,79565.66,0.0,0.0486,4e-05,7.47109]
[1778212837866,34.77,79566.61,0.0,0.04864,4e-05,7.47657]
[1778212842903,34.77,79565.83,0.0,0.04862,4e-05,7.47359]
[1778212848945,34.77,79566.06,0.0,0.04864,4e-05,7.47571]
[1778212857056,34.78,79564.45,0.0,0.04858,4e-05,7.46921]
[1778212863047,34.78,79566.33,0.0,0.04867,4e-05,7.47949]
[1778212868083,34.78,79568.39,0.0,0.04875,4e-05,7.49034]
[1778212873116,34.78,79564.59,0.0,0.04861,4e-05,7.47245]
[1778212878151,34.78,79564.45,0.0,0.04861,4e-05,7.47262]
[1778212883187,34.78,79564.74,0.0,0.04863,4e-05,7.47487]
[1778212886207,34.78,79577.13,0.0,0.04912,4e-05,7.53611]
[1778212891242,34.79,79579.55,0.0,0.0492,4e-05,7.54527]
[1778212896277,34.79,79581.15,0.0,0.04926,4e-05,7.55334]
[1778212901312,34.79,79577.49,0.0,0.04912,4e-05,7.53555]
[1778212906347,34.79,79578.69,0.0,0.04917,4e-05,7.54166]
[1778212911383,34.79,79578.75,0.0,0.04917,4e-05,7.54204]
[1778212916418,34.79,79580.4,0.0,0.04924,4e-05,7.55016]
[1778212921452,34.79,79579.86,0.0,0.04922,4e-05,7.54736]
[1778212922347,34.79,79579.86,0.0,0.04922,4e-05,7.54736]
[1778212922459,34.79,79579.11,0.0,0.04919,4e-05,7.54362]
[1778212926563,34.79,79580.74,0.0,0.04925,4e-05,7.55158]
[1778212926620,34.79,79583.39,0.0,0.04935,4e-05,7.56461]
[1778212932530,34.79,79580.93,0.0,0.04925,4e-05,7.55209]
[1778212933833,34.79,79580.93,0.0,0.04925,4e-05,7.55209]
[1778212933836,34.78,79592.67,0.0,0.04972,4e-05,7.6101]
[1778212934767,34.78,79592.67,0.0,0.04972,4e-05,7.6101]
[1778212934798,34.78,79591.91,0.0,0.04969,4e-05,7.60619]
[1778212940585,34.78,79591.99,0.0,0.04968,4e-05,7.6057]
[1778212946627,34.78,79591.46,0.0,0.04966,4e-05,7.60221]
[1778212951662,34.78,79589.38,0.0,0.04955,4e-05,7.58816]
[1778212956703,34.78,79586.79,0.0,0.04944,4e-05,7.57484]
[1778212961732,34.78,79588.31,0.0,0.0495,4e-05,7.58201]
[1778212964347,34.78,79588.54,0.0,0.04951,4e-05,7.58301]
[1778212964753,34.78,79593.18,0.0,0.04969,4e-05,7.60592]
[1778212969789,34.78,79595.96,0.0,0.0498,4e-05,7.61913]
[1778212971962,34.78,79599.28,0.0,0.04993,4e-05,7.63549]
[1778212971971,34.78,79599.66,0.0,0.04994,4e-05,7.63722]
[1778212973097,34.78,79599.66,0.0,0.04994,4e-05,7.63706]
[1778212978851,34.78,79596.14,0.0,0.04979,4e-05,7.6187]
[1778212983888,34.77,79597.85,0.0,0.04986,4e-05,7.62646]
[1778212988921,34.77,79593.46,0.0,0.04967,4e-05,7.60394]
[1778212993810,34.77,79589.62,0.0,0.04952,4e-05,7.58452]
[1778212993957,34.77,79587.8,0.0,0.04945,4e-05,7.57545]
[1778212998993,34.77,79587.48,0.0,0.04943,4e-05,7.57367]
[1778213004027,34.77,79592.26,0.0,0.04962,4e-05,7.59707]
[1778213009062,34.77,79591.75,0.0,0.0496,4e-05,7.59405]
[1778213010559,34.77,79592.18,0.0,0.04961,4e-05,7.59609]
[1778213011076,34.77,79592.03,0.0,0.04959,4e-05,7.5921]
[1778213014389,34.77,79590.03,0.0,0.0495,4e-05,7.58188]
[1778213014398,34.77,79590.49,0.0,0.04952,4e-05,7.58407]
[1778213017571,34.77,79591.68,0.0,0.04957,4e-05,7.58977]
[1778213018126,34.77,79594.21,0.0,0.04967,4e-05,7.6022]
[1778213022559,34.77,79596.73,0.0,0.04976,4e-05,7.6143]
[1778213022610,34.77,79596.97,0.0,0.04977,4e-05,7.6152]
[1778213027858,34.77,79599.16,0.0,0.04985,4e-05,7.62561]
[1778213034238,34.77,79609.87,0.0,0.05027,4e-05,7.67734]
[1778213038760,34.76,79613.38,0.0,0.05041,4e-05,7.69414]
[1778213038851,34.76,79613.04,0.0,0.05039,4e-05,7.69193]
[1778213039505,34.76,79613.04,0.0,0.05039,4e-05,7.69193]
[1778213039598,34.76,79612.55,0.0,0.05037,4e-05,7.68923]
[1778213040878,34.76,79612.55,0.0,0.05037,4e-05,7.68923]
[1778213040903,34.76,79612.1,0.0,0.05035,4e-05,7.68674]
[1778213042700,34.76,79612.1,0.0,0.05035,4e-05,7.68674]
[1778213042787,34.76,79609.4,0.0,0.05023,4e-05,7.67279]
[1778213049345,34.76,79602.74,0.0,0.04996,4e-05,7.63847]
[1778213056169,34.76,79603.96,0.0,0.05,4e-05,7.64376]
[1778213065513,34.75,79604.07,0.0,0.04998,4e-05,7.64193]
[1778213071500,34.75,79604.81,0.0,0.04999,4e-05,7.64141]
[1778213073543,34.75,79605.38,0.0,0.05001,4e-05,7.64407]
[1778213079555,34.75,79599.16,0.0,0.04975,4e-05,7.61227]
[1778213084059,34.75,79602.75,0.0,0.04989,4e-05,7.62973]
[1778213089627,34.75,79601.3,0.0,0.04983,4e-05,7.62157]
[1778213095724,34.75,79600.16,0.0,0.04978,4e-05,7.61513]
[1778213101712,34.75,79600.69,0.0,0.04979,4e-05,7.61693]
[1778213106746,34.74,79601.56,0.0,0.04982,4e-05,7.62045]
[1778213111783,34.74,79596.89,0.0,0.04962,4e-05,7.59649]
[1778213113322,34.74,79599.77,0.0,0.04974,4e-05,7.61063]
[1778213118831,34.74,79594.72,0.0,0.04953,4e-05,7.58459]
[1778213123864,34.74,79591.83,0.0,0.04941,4e-05,7.56951]
[1778213126452,34.74,79591.55,0.0,0.04939,4e-05,7.56782]
[1778213127749,34.74,79592.24,0.0,0.04942,4e-05,7.57107]
[1778213128635,34.74,79598.96,0.0,0.04969,4e-05,7.60422]
[1778213128901,34.74,79601.04,0.0,0.04977,4e-05,7.61434]
[1778213133936,34.74,79603.39,0.0,0.04983,4e-05,7.62172]
[1778213138970,34.74,79608.2,0.0,0.05002,4e-05,7.64455]
[1778213144004,34.73,79608.03,0.0,0.05,4e-05,7.64261]
[1778213149041,34.73,79600.79,0.0,0.0497,4e-05,7.60563]
[1778213149546,34.73,79600.79,0.0,0.0497,4e-05,7.60563]
[1778213150049,34.73,79597.53,0.0,0.04957,4e-05,7.58931]
[1778213158103,34.73,79598.7,0.0,0.04961,4e-05,7.59418]
[1778213161842,34.73,79600.61,0.0,0.04968,4e-05,7.60328]
[1778213162134,34.73,79596.55,0.0,0.04952,4e-05,7.58302]
[1778213163318,34.73,79595.0,0.0,0.04946,4e-05,7.57524]
[1778213165157,34.73,79595.16,0.0,0.04946,4e-05,7.57587]
[1778213170192,34.73,79596.81,0.0,0.04953,4e-05,7.5836]
[1778213176233,34.73,79598.52,0.0,0.04959,4e-05,7.59145]
[1778213181241,34.73,79605.34,0.0,0.04986,4e-05,7.62477]
[1778213181270,34.73,79603.15,0.0,0.04977,4e-05,7.61371]
[1778213186303,34.72,79598.48,0.0,0.04957,4e-05,7.58968]
[1778213191339,34.72,79593.2,0.0,0.04934,4e-05,7.55974]
[1778213193742,34.72,79592.73,0.0,0.04932,4e-05,7.55729]
[1778213193767,34.72,79597.42,0.0,0.04951,4e-05,7.58025]
[1778213199395,34.72,79603.75,0.0,0.04975,4e-05,7.61089]
[1778213204430,34.72,79609.4,0.0,0.04997,4e-05,7.63805]
[1778213206114,34.72,79609.4,0.0,0.04997,4e-05,7.63805]
[1778213206169,34.72,79611.21,0.0,0.05004,4e-05,7.64665]
[1778213212485,34.72,79610.82,0.0,0.05001,4e-05,7.64349]
[1778213214334,34.72,79610.82,0.0,0.05001,4e-05,7.64349]
[1778213214499,34.72,79614.88,0.0,0.05017,4e-05,7.66334]
[1778213219533,34.71,79615.58,0.0,0.05019,4e-05,7.66582]
[1778213225575,34.71,79613.15,0.0,0.05009,4e-05,7.65263]
[1778213230610,34.71,79621.61,0.0,0.05042,4e-05,7.69406]
[1778213235646,34.71,79623.24,0.0,0.05048,4e-05,7.70094]
[1778213240680,34.71,79625.31,0.0,0.05055,4e-05,7.71019]
[1778213245720,34.71,79624.11,0.0,0.05049,4e-05,7.70303]
[1778213246875,34.71,79624.11,0.0,0.05049,4e-05,7.70303]
[1778213246975,34.71,79622.49,0.0,0.05042,4e-05,7.6947]
[1778213250251,34.7,79622.04,0.0,0.0504,4e-05,7.69203]
[1778213250352,34.7,79622.24,0.0,0.05041,4e-05,7.69283]
[1778213255787,34.7,79624.54,0.0,0.05047,4e-05,7.69999]
[1778213260822,34.7,79630.19,0.0,0.05069,4e-05,7.72716]
[1778213265858,34.7,79630.7,0.0,0.0507,4e-05,7.72849]
[1778213267021,34.7,79630.7,0.0,0.0507,4e-05,7.72849]
[1778213267096,34.7,79626.66,0.0,0.05054,4e-05,7.70798]
[1778213268827,34.7,79626.66,0.0,0.05054,4e-05,7.70776]
[1778213268878,34.7,79626.89,0.0,0.05054,4e-05,7.7087]
[1778213273969,34.7,79626.47,0.0,0.05052,4e-05,7.70557]
[1778213278778,34.69,79626.52,0.0,0.05051,4e-05,7.70502]
[1778213278951,34.69,79620.79,0.0,0.05028,4e-05,7.67614]
[1778213284040,34.69,79619.5,0.0,0.05022,4e-05,7.66893]
[1778213290026,34.69,79620.88,0.0,0.05027,4e-05,7.67492]
[1778213295061,34.69,79621.38,0.0,0.05028,4e-05,7.67662]
[1778213296525,34.69,79620.01,0.0,0.05023,4e-05,7.66961]
[1778213296551,34.69,79620.21,0.0,0.05024,4e-05,7.67061]
[1778213303118,34.69,79619.65,0.0,0.0502,4e-05,7.6668]
[1778213308153,34.69,79618.3,0.0,0.05014,4e-05,7.65934]
[1778213313188,34.69,79619.82,0.0,0.05018,4e-05,7.66304]
[1778213318223,34.68,79624.35,0.0,0.05036,4e-05,7.68482]
[1778213319552,34.68,79624.15,0.0,0.05035,4e-05,7.68363]
[1778213320239,34.68,79624.35,0.0,0.05035,4e-05,7.68444]
[1778213323323,34.68,79626.76,0.0,0.05045,4e-05,7.69611]
[1778213323411,34.68,79626.91,0.0,0.05045,4e-05,7.69666]
[1778213329307,34.68,79624.78,0.0,0.05036,4e-05,7.68481]
[1778213334395,34.68,79626.82,0.0,0.05043,4e-05,7.69411]
[1778213337998,34.68,79627.75,0.0,0.05046,4e-05,7.69821]
[1778213338369,34.68,79626.17,0.0,0.0504,4e-05,7.69011]
[1778213343409,34.68,79625.95,0.0,0.05038,4e-05,7.68817]
[1778213345160,34.68,79626.53,0.0,0.0504,4e-05,7.69091]
[1778213345423,34.68,79626.53,0.0,0.0504,4e-05,7.69074]
[1778213345966,34.68,79626.53,0.0,0.0504,4e-05,7.69074]
[1778213346430,34.68,79625.99,0.0,0.05038,4e-05,7.68786]
[1778213347604,34.68,79625.79,0.0,0.05037,4e-05,7.68669]
[1778213348444,34.68,79625.62,0.0,0.05036,4e-05,7.68566]
[1778213352809,34.67,79625.07,0.0,0.05033,4e-05,7.68239]
[1778213353481,34.67,79624.21,0.0,0.0503,4e-05,7.67773]
[1778213354773,34.67,79622.78,0.0,0.05024,4e-05,7.67041]
[1778213355494,34.67,79621.01,0.0,0.05017,4e-05,7.6614]
[1778213356513,34.67,79625.77,0.0,0.05036,4e-05,7.68505]
[1778213358775,34.67,79624.2,0.0,0.05029,4e-05,7.67681]
[1778213364605,34.67,79624.05,0.0,0.05027,4e-05,7.67494]
[1778213370598,34.67,79624.25,0.0,0.05027,4e-05,7.67477]
[1778213375633,34.67,79623.41,0.0,0.05021,4e-05,7.66645]
[1778213382682,34.67,79622.44,0.0,0.05016,4e-05,7.6603]
[1778213387720,34.66,79621.94,0.0,0.05013,4e-05,7.65687]
[1778213392757,34.66,79620.8,0.0,0.05008,4e-05,7.65009]
[1778213397788,34.66,79623.51,0.0,0.05018,4e-05,7.66284]
[1778213402823,34.66,79620.98,0.0,0.05007,4e-05,7.64904]
[1778213405852,34.66,79620.6,0.0,0.05005,4e-05,7.64679]
[1778213406774,34.66,79618.57,0.0,0.04997,4e-05,7.63648]
[1778213408354,34.66,79618.57,0.0,0.04997,4e-05,7.6363]
[1778213412420,34.66,79618.71,0.0,0.04997,4e-05,7.6364]
[1778213412477,34.66,79630.82,0.0,0.05046,4e-05,7.69682]
[1778213417930,34.65,79636.66,0.0,0.05068,4e-05,7.72467]
[1778213419809,34.65,79637.82,0.0,0.05073,4e-05,7.73023]
[1778213419946,34.65,79643.0,0.0,0.05093,4e-05,7.75604]
[1778213420649,34.65,79643.0,0.0,0.05093,4e-05,7.75604]
[1778213420952,34.65,79644.21,0.0,0.05098,4e-05,7.76183]
[1778213425987,34.65,79649.64,0.0,0.05119,4e-05,7.78752]
[1778213431024,34.65,79650.07,0.0,0.05117,4e-05,7.78479]
[1778213436145,34.64,79648.89,0.0,0.05111,4e-05,7.77754]
[1778213442100,34.64,79656.25,0.0,0.0514,4e-05,7.81251]
[1778213447134,34.64,79668.96,0.0,0.05191,4e-05,7.87516]
[1778213452168,34.63,79671.64,0.0,0.052,4e-05,7.88648]
[1778213453470,34.63,79671.64,0.0,0.052,4e-05,7.88648]
[1778213453549,34.63,79663.35,0.0,0.05165,4e-05,7.84387]
[1778213454181,34.63,79663.35,0.0,0.05165,4e-05,7.84387]
[1778213454255,34.63,79663.13,0.0,0.05164,4e-05,7.84231]
[1778213460228,34.63,79659.9,0.0,0.05149,4e-05,7.82359]
[1778213463065,34.63,79663.12,0.0,0.05161,4e-05,7.83913]
[1778213467298,34.62,79661.65,0.0,0.05154,4e-05,7.83001]
[1778213472291,34.62,79658.47,0.0,0.05139,4e-05,7.81193]
[1778213478351,34.62,79658.24,0.0,0.05136,4e-05,7.80834]
[1778213483389,34.62,79659.38,0.0,0.05139,4e-05,7.81252]
[1778213488425,34.61,79663.8,0.0,0.05156,4e-05,7.83321]
[1778213493479,34.61,79668.84,0.0,0.05174,4e-05,7.85411]
[1778213499500,34.61,79672.46,0.0,0.05186,4e-05,7.86969]
[1778213504535,34.6,79672.39,0.0,0.05185,4e-05,7.86735]
[1778213509570,34.6,79673.01,0.0,0.05185,4e-05,7.86854]
[1778213514606,34.6,79674.3,0.0,0.05189,4e-05,7.87314]
[1778213519640,34.59,79674.58,0.0,0.05189,4e-05,7.87262]
[1778213524860,34.59,79677.88,0.0,0.05201,4e-05,7.88789]
[1778213529974,34.59,79678.11,0.0,0.052,4e-05,7.88663]
[1778213535802,34.58,79675.91,0.0,0.05189,4e-05,7.87309]
[1778213542803,34.58,79678.67,0.0,0.05198,4e-05,7.88448]
[1778213548667,34.58,79678.83,0.0,0.05198,4e-05,7.88374]
[1778213553737,34.57,79678.42,0.0,0.05192,4e-05,7.87615]
[1778213554549,34.57,79678.42,0.0,0.05192,4e-05,7.87615]
[1778213562950,34.56,79687.48,0.0,0.05226,4e-05,7.91841]
[1778213564596,34.56,79687.48,0.0,0.05226,4e-05,7.91841]
[1778213565482,34.56,79688.37,0.0,0.05229,4e-05,7.92206]
[1778213572013,34.56,79688.6,0.0,0.05227,4e-05,7.91941]
[1778213577051,34.55,79689.99,0.0,0.05231,4e-05,7.92399]
[1778213582083,34.55,79685.96,0.0,0.05212,4e-05,7.90075]
[1778213588128,34.54,79687.71,0.0,0.05217,4e-05,7.90656]
[1778213594168,34.54,79681.5,0.0,0.05188,4e-05,7.87177]
[1778213599203,34.53,79682.24,0.0,0.05189,4e-05,7.87306]
[1778213604237,34.53,79683.67,0.0,0.05193,4e-05,7.87784]
[1778213608312,34.53,79684.4,0.0,0.05195,4e-05,7.88001]
[1778213608869,34.53,79684.36,0.0,0.05194,4e-05,7.87928]
[1778213614307,34.52,79686.33,0.0,0.05198,4e-05,7.88291]
[1778213619342,34.52,79685.32,0.0,0.05191,4e-05,7.87506]
[1778213621753,34.52,79685.21,0.0,0.0519,4e-05,7.87397]
[1778213623055,34.52,79685.01,0.0,0.05189,4e-05,7.8719]
[1778213628405,34.51,79686.89,0.0,0.05194,4e-05,7.87827]
[1778213633439,34.51,79687.62,0.0,0.05195,4e-05,7.87928]
[1778213637040,34.5,79692.16,0.0,0.05212,4e-05,7.90082]
[1778213637924,34.5,79692.16,0.0,0.05212,4e-05,7.90024]
[1778213639748,34.5,79692.36,0.0,0.05212,4e-05,7.90067]
[1778213640727,34.5,79692.51,0.0,0.05212,4e-05,7.90085]
[1778213640749,34.5,79692.1,0.0,0.0521,4e-05,7.89816]
[1778213641568,34.5,79692.1,0.0,0.0521,4e-05,7.89816]
[1778213641600,34.5,79692.35,0.0,0.0521,4e-05,7.89885]
[1778213647538,34.49,79695.79,0.0,0.05222,4e-05,7.91278]
[1778213647919,34.49,79695.79,0.0,0.05222,4e-05,7.91278]
[1778213648556,34.49,79692.29,0.0,0.05207,4e-05,7.89422]
[1778213653581,34.49,79689.42,0.0,0.05192,4e-05,7.87664]
[1778213657824,34.48,79689.25,0.0,0.0519,4e-05,7.87358]
[1778213658616,34.48,79689.11,0.0,0.05189,4e-05,7.87233]
[1778213663650,34.48,79689.72,0.0,0.05189,4e-05,7.87281]
[1778213668686,34.47,79694.19,0.0,0.05206,4e-05,7.89306]
[1778213673725,34.47,79693.98,0.0,0.05201,4e-05,7.88618]
[1778213676299,34.47,79691.5,0.0,0.05189,4e-05,7.8725]
[1778213676742,34.47,79688.98,0.0,0.05179,4e-05,7.85915]
[1778213679807,34.47,79685.32,0.0,0.05163,4e-05,7.8396]
[1778213680770,34.46,79687.06,0.0,0.05169,4e-05,7.84764]
[1778213686813,34.46,79687.93,0.0,0.05171,4e-05,7.8495]
[1778213691854,34.46,79690.77,0.0,0.05181,4e-05,7.86187]
[1778213693663,34.46,79692.21,0.0,0.05186,4e-05,7.86879]
[1778213694360,34.45,79698.33,0.0,0.05211,4e-05,7.89967]
[1778213699905,34.45,79701.66,0.0,0.05223,4e-05,7.91377]
[1778213701057,34.45,79701.66,0.0,0.05223,4e-05,7.91377]
[1778213706954,34.44,79691.8,0.0,0.05179,4e-05,7.86015]
[1778213709262,34.44,79691.18,0.0,0.05176,4e-05,7.85659]
[1778213713852,34.44,79699.51,0.0,0.05209,4e-05,7.89748]
[1778213717065,34.44,79700.05,0.0,0.0521,4e-05,7.89841]
[1778213717816,34.44,79700.05,0.0,0.0521,4e-05,7.89841]
[1778213724079,34.43,79695.9,0.0,0.0519,4e-05,7.87359]
[1778213726163,34.43,79695.53,0.0,0.05188,4e-05,7.87126]
[1778213729447,34.43,79694.65,0.0,0.05183,4e-05,7.86549]
[1778213729545,34.43,79688.71,0.0,0.05158,4e-05,7.83433]
[1778213735332,34.43,79686.95,0.0,0.05147,4e-05,7.82033]
[1778213737203,34.42,79687.52,0.0,0.05149,4e-05,7.82252]
[1778213742135,34.42,79681.45,0.0,0.05122,4e-05,7.78981]
[1778213742224,34.42,79682.28,0.0,0.05126,4e-05,7.79372]
[1778213747603,34.42,79682.8,0.0,0.05127,4e-05,7.79504]
[1778213748958,34.42,79680.83,0.0,0.05118,4e-05,7.78468]
[1778213749257,34.42,79659.43,0.0,0.0503,4e-05,7.67568]
[1778213754292,34.42,79652.99,0.0,0.05004,4e-05,7.64272]
[1778213758669,34.42,79651.66,0.0,0.04998,4e-05,7.63575]
[1778213758770,34.42,79652.19,0.0,0.05,4e-05,7.63833]
[1778213759526,34.42,79652.19,0.0,0.05,4e-05,7.63833]
[1778213759627,34.42,79653.55,0.0,0.05005,4e-05,7.64508]
[1778213765369,34.41,79653.34,0.0,0.05004,4e-05,7.64349]
[1778213770428,34.41,79651.68,0.0,0.04997,4e-05,7.63485]
[1778213775449,34.41,79655.11,0.0,0.05011,4e-05,7.65187]
[1778213779080,34.41,79655.48,0.0,0.05012,4e-05,7.65358]
[1778213779476,34.41,79655.06,0.0,0.05011,4e-05,7.65141]
[1778213784971,34.41,79664.35,0.0,0.05048,4e-05,7.69802]
[1778213785518,34.41,79664.75,0.0,0.05049,4e-05,7.69968]
[1778213788646,34.41,79664.94,0.0,0.0505,4e-05,7.7004]
[1778213788747,34.41,79665.94,0.0,0.05054,4e-05,7.70533]
[1778213795590,34.41,79668.95,0.0,0.05064,4e-05,7.71637]
[1778213799411,34.41,79669.91,0.0,0.05067,4e-05,7.72076]
[1778213799623,34.41,79669.91,0.0,0.05067,4e-05,7.72076]
[1778213799707,34.41,79677.09,0.0,0.05096,4e-05,7.75699]
[1778213803432,34.41,79682.19,0.0,0.05117,4e-05,7.78224]
[1778213803645,34.41,79682.19,0.0,0.05117,4e-05,7.78197]
[1778213804279,34.41,79682.19,0.0,0.05117,4e-05,7.78197]
[1778213804380,34.41,79682.37,0.0,0.05117,4e-05,7.78261]
[1778213809687,34.41,79681.78,0.0,0.05114,4e-05,7.7782]
[1778213814722,34.4,79680.93,0.0,0.05109,4e-05,7.77243]
[1778213819756,34.4,79681.72,0.0,0.05111,4e-05,7.77494]
[1778213824792,34.4,79683.81,0.0,0.05118,4e-05,7.78395]
[1778213829826,34.4,79683.3,0.0,0.05115,4e-05,7.77965]
[1778213834861,34.39,79679.76,0.0,0.05099,4e-05,7.75996]
[1778213837751,34.39,79677.8,0.0,0.0509,4e-05,7.74932]
[1778213837883,34.39,79677.61,0.0,0.05089,4e-05,7.74802]
[1778213838429,34.39,79677.61,0.0,0.05089,4e-05,7.74802]
[1778213838890,34.39,79677.72,0.0,0.05089,4e-05,7.74824]
[1778213843871,34.39,79675.14,0.0,0.05077,4e-05,7.73379]
[1778213843950,34.39,79675.71,0.0,0.05079,4e-05,7.73635]
[1778213848962,34.38,79677.33,0.0,0.05085,4e-05,7.74287]
[1778213852470,34.38,79679.52,0.0,0.05091,4e-05,7.74977]
[1778213853035,34.38,79681.36,0.0,0.05098,4e-05,7.75876]
[1778213859034,34.38,79679.61,0.0,0.05089,4e-05,7.74771]
[1778213864070,34.38,79679.96,0.0,0.05089,4e-05,7.74773]
[1778213869104,34.37,79680.43,0.0,0.0509,4e-05,7.7484]
[1778213874140,34.37,79677.79,0.0,0.05078,4e-05,7.73331]
[1778213879218,34.37,79675.69,0.0,0.05068,4e-05,7.72099]
[1778213885216,34.36,79673.39,0.0,0.05056,4e-05,7.70737]
[1778213890294,34.36,79672.19,0.0,0.0505,4e-05,7.6997]
[1778213892221,34.36,79672.19,0.0,0.0505,4e-05,7.69938]
[1778213892322,34.36,79671.79,0.0,0.05048,4e-05,7.69671]
[1778213894830,34.36,79671.79,0.0,0.05048,4e-05,7.69671]
[1778213894931,34.36,79671.44,0.0,0.05046,4e-05,7.6943]
[1778213895642,34.36,79671.44,0.0,0.05046,4e-05,7.6943]
[1778213895668,34.36,79671.15,0.0,0.05044,4e-05,7.69251]
[1778213898793,34.36,79670.98,0.0,0.05043,4e-05,7.69133]
[1778213898895,34.36,79669.94,0.0,0.05039,4e-05,7.68544]
[1778213899478,34.36,79669.94,0.0,0.05039,4e-05,7.68544]
[1778213899579,34.36,79670.7,0.0,0.05042,4e-05,7.68897]
[1778213900855,34.36,79670.7,0.0,0.05042,4e-05,7.68897]
[1778213900953,34.36,79671.25,0.0,0.05044,4e-05,7.69143]
[1778213903577,34.36,79670.95,0.0,0.05042,4e-05,7.68928]
[1778213903610,34.35,79671.23,0.0,0.05043,4e-05,7.69038]
[1778213904984,34.35,79671.23,0.0,0.05043,4e-05,7.69038]
[1778213905085,34.35,79672.01,0.0,0.05046,4e-05,7.69401]
[1778213905793,34.35,79672.01,0.0,0.05046,4e-05,7.69401]
[1778213905860,34.35,79672.01,0.0,0.05045,4e-05,7.6937]
[1778213911825,34.35,79672.95,0.0,0.05048,4e-05,7.69693]
[1778213911841,34.35,79673.73,0.0,0.05049,4e-05,7.69739]
[1778213914425,34.35,79684.93,0.0,0.05094,4e-05,7.75322]
[1778213919460,34.35,79684.16,0.0,0.05089,4e-05,7.7474]
[1778213924495,34.34,79683.05,0.0,0.05083,4e-05,7.73993]
[1778213930577,34.34,79683.47,0.0,0.05083,4e-05,7.74001]
[1778213935578,34.34,79686.52,0.0,0.05094,4e-05,7.75385]
[1778213940647,34.33,79691.15,0.0,0.05112,4e-05,7.77586]
[1778213946649,34.33,79693.7,0.0,0.05121,4e-05,7.7869]
[1778213949847,34.33,79693.28,0.0,0.05119,4e-05,7.78411]
[1778213952083,34.33,79693.27,0.0,0.05118,4e-05,7.78342]
[1778213957729,34.33,79691.68,0.0,0.0511,4e-05,7.77311]
[1778213963059,34.32,79690.51,0.0,0.05104,4e-05,7.76594]
[1778213963160,34.32,79686.82,0.0,0.05089,4e-05,7.74687]
[1778213963804,34.32,79686.82,0.0,0.05089,4e-05,7.74687]
[1778213963872,34.32,79687.31,0.0,0.0509,4e-05,7.74909]
[1778213965305,34.32,79687.31,0.0,0.0509,4e-05,7.74884]
[1778213965782,34.32,79691.01,0.0,0.05105,4e-05,7.7674]
[1778213966926,34.32,79691.01,0.0,0.05105,4e-05,7.7674]
[1778213972835,34.32,79692.28,0.0,0.05107,4e-05,7.76872]
[1778213973455,34.32,79692.28,0.0,0.05107,4e-05,7.76872]
[1778213974185,34.32,79692.28,0.0,0.05107,4e-05,7.76872]
[1778213978795,34.32,79696.15,0.0,0.05122,4e-05,7.78706]
[1778213980156,34.32,79696.66,0.0,0.05124,4e-05,7.78939]
[1778213985922,34.31,79698.57,0.0,0.0513,4e-05,7.79729]
[1778213990999,34.31,79700.09,0.0,0.05135,4e-05,7.8038]
[1778213997000,34.31,79702.5,0.0,0.05144,4e-05,7.81467]
[1778214002037,34.31,79703.56,0.0,0.05148,4e-05,7.8189]
[1778214007073,34.3,79699.36,0.0,0.05129,4e-05,7.79632]
[1778214012108,34.3,79696.63,0.0,0.05117,4e-05,7.78128]
[1778214017142,34.3,79703.43,0.0,0.05144,4e-05,7.81476]
[1778214017767,34.3,79703.43,0.0,0.05144,4e-05,7.81476]
[1778214022565,34.3,79705.89,0.0,0.05153,4e-05,7.82593]
[1778214028219,34.3,79706.69,0.0,0.05155,4e-05,7.8283]
[1778214028468,34.3,79706.69,0.0,0.05155,4e-05,7.8283]
[1778214029992,34.3,79706.08,0.0,0.05152,4e-05,7.8249]
[1778214036275,34.29,79696.9,0.0,0.05111,4e-05,7.77328]
[1778214041350,34.29,79695.14,0.0,0.05103,4e-05,7.76324]
[1778214042315,34.29,79695.14,0.0,0.05103,4e-05,7.76324]
[1778214048360,34.29,79693.52,0.0,0.05095,4e-05,7.75349]
[1778214053407,34.29,79692.53,0.0,0.0509,4e-05,7.74735]
[1778214054988,34.29,79692.53,0.0,0.0509,4e-05,7.74735]
[1778214058208,34.29,79686.2,0.0,0.05064,4e-05,7.71475]
[1778214058284,34.29,79685.2,0.0,0.05059,4e-05,7.70913]
[1778214062395,34.28,79680.16,0.0,0.05038,4e-05,7.68309]
[1778214062458,34.28,79680.16,0.0,0.05038,4e-05,7.68295]
[1778214064550,34.28,79680.64,0.0,0.0504,4e-05,7.68524]
[1778214064651,34.28,79681.41,0.0,0.05043,4e-05,7.68885]
[1778214065464,34.28,79681.41,0.0,0.05043,4e-05,7.68885]
[1778214065565,34.28,79682.09,0.0,0.05045,4e-05,7.69215]
[1778214067749,34.28,79682.09,0.0,0.05045,4e-05,7.69215]
[1778214067850,34.28,79680.47,0.0,0.05038,4e-05,7.68362]
[1778214068549,34.28,79680.47,0.0,0.05038,4e-05,7.68362]
[1778214068650,34.28,79680.47,0.0,0.05038,4e-05,7.68347]
[1778214074542,34.28,79681.03,0.0,0.0504,4e-05,7.68553]
[1778214075362,34.28,79681.03,0.0,0.0504,4e-05,7.68553]
[1778214075549,34.28,79682.25,0.0,0.05045,4e-05,7.69155]
[1778214080503,34.28,79682.17,0.0,0.05044,4e-05,7.69025]
[1778214081283,34.28,79682.17,0.0,0.05044,4e-05,7.69025]
[1778214080585,34.28,79682.4,0.0,0.05045,4e-05,7.69123]
[1778214081630,34.28,79682.03,0.0,0.05043,4e-05,7.68917]
[1778214087633,34.28,79684.62,0.0,0.05053,4e-05,7.70117]
[1778214092707,34.28,79686.27,0.0,0.05057,4e-05,7.7054]
[1778214098712,34.27,79688.52,0.0,0.05065,4e-05,7.71571]
[1778214099766,34.27,79688.52,0.0,0.05065,4e-05,7.71571]
[1778214099829,34.27,79687.5,0.0,0.05061,4e-05,7.71035]
[1778214107773,34.27,79682.22,0.0,0.05038,4e-05,7.68239]
[1778214109178,34.27,79682.22,0.0,0.05038,4e-05,7.68239]
[1778214109187,34.27,79684.45,0.0,0.05047,4e-05,7.69355]
[1778214115830,34.27,79687.48,0.0,0.05058,4e-05,7.70775]
[1778214120864,34.27,79690.98,0.0,0.05072,4e-05,7.72449]
[1778214125869,34.27,79691.84,0.0,0.05075,4e-05,7.72797]
[1778214132986,34.26,79693.14,0.0,0.05079,4e-05,7.73289]
[1778214138990,34.26,79691.33,0.0,0.0507,4e-05,7.72244]
[1778214145045,34.26,79689.98,0.0,0.05064,4e-05,7.71435]
[1778214150080,34.26,79691.21,0.0,0.05068,4e-05,7.71959]
[1778214156123,34.26,79688.67,0.0,0.05055,4e-05,7.70229]
[1778214161158,34.25,79687.22,0.0,0.05048,4e-05,7.69398]
[1778214166193,34.25,79688.83,0.0,0.05054,4e-05,7.70119]
[1778214171228,34.25,79688.76,0.0,0.05053,4e-05,7.69984]
[1778214177271,34.25,79693.35,0.0,0.0507,4e-05,7.72183]
[1778214179717,34.25,79702.41,0.0,0.05107,4e-05,7.7675]
[1778214185327,34.25,79709.86,0.0,0.05136,4e-05,7.80353]
[1778214190361,34.24,79712.53,0.0,0.05146,4e-05,7.81536]
[1778214193766,34.24,79715.43,0.0,0.05157,4e-05,7.82911]
[1778214199424,34.24,79717.58,0.0,0.05164,4e-05,7.83798]
[1778214204459,34.23,79721.23,0.0,0.05178,4e-05,7.855]
[1778214206899,34.23,79721.77,0.0,0.0518,4e-05,7.85743]
[1778214211662,34.23,79723.04,0.0,0.05184,4e-05,7.86227]
[1778214217550,34.23,79723.93,0.0,0.05184,4e-05,7.86142]
[1778214222585,34.22,79723.62,0.0,0.05181,4e-05,7.8583]
[1778214227620,34.22,79723.87,0.0,0.05181,4e-05,7.85809]
[1778214232656,34.22,79724.87,0.0,0.05184,4e-05,7.86167]
[1778214234816,34.22,79724.38,0.0,0.05182,4e-05,7.85883]
[1778214236331,34.22,79724.74,0.0,0.05183,4e-05,7.86006]
[1778214237697,34.22,79725.17,0.0,0.05184,4e-05,7.86195]
[1778214243761,34.21,79724.87,0.0,0.05181,4e-05,7.85789]
[1778214248872,34.21,79724.72,0.0,0.05179,4e-05,7.85587]
[1778214252075,34.21,79726.24,0.0,0.05185,4e-05,7.86306]
[1778214257832,34.21,79721.91,0.0,0.05165,4e-05,7.83834]
[1778214263002,34.2,79720.69,0.0,0.05159,4e-05,7.83097]
[1778214270925,34.2,79720.15,0.0,0.05155,4e-05,7.82579]
[1778214275958,34.2,79720.89,0.0,0.05155,4e-05,7.8251]
[1778214282000,34.2,79721.27,0.0,0.05155,4e-05,7.82551]
[1778214288042,34.19,79720.69,0.0,0.05151,4e-05,7.82103]
[1778214293079,34.19,79712.27,0.0,0.05116,4e-05,7.77671]
[1778214294125,34.19,79695.36,0.0,0.05046,4e-05,7.69032]
[1778214295006,34.19,79695.36,0.0,0.05046,4e-05,7.69032]
[1778214295092,34.19,79695.3,0.0,0.05045,4e-05,7.68986]
[1778214300128,34.19,79688.79,0.0,0.05019,4e-05,7.65689]
[1778214301584,34.19,79689.79,0.0,0.05023,4e-05,7.66198]
[1778214302141,34.19,79693.74,0.0,0.05039,4e-05,7.68202]
[1778214307177,34.19,79695.13,0.0,0.05044,4e-05,7.68884]
[1778214312212,34.19,79700.68,0.0,0.05067,4e-05,7.7167]
[1778214317246,34.19,79700.4,0.0,0.05065,4e-05,7.71486]
[1778214322281,34.19,79695.09,0.0,0.05043,4e-05,7.68755]
[1778214327454,34.19,79694.01,0.0,0.05039,4e-05,7.68191]
[1778214327554,34.19,79693.26,0.0,0.05036,4e-05,7.67807]
[1778214327827,34.19,79693.26,0.0,0.05036,4e-05,7.67807]
[1778214328327,34.19,79693.26,0.0,0.05036,4e-05,7.67803]
[1778214328584,34.19,79693.26,0.0,0.05036,4e-05,7.67803]
[1778214329338,34.19,79690.93,0.0,0.05026,4e-05,7.66617]
[1778214334406,34.19,79683.44,0.0,0.04994,4e-05,7.62506]
[1778214340408,34.19,79684.03,0.0,0.04996,4e-05,7.62815]
[1778214344529,34.19,79671.28,0.0,0.04944,4e-05,7.56392]
[1778214350477,34.19,79669.96,0.0,0.0494,4e-05,7.55785]
[1778214355513,34.19,79670.37,0.0,0.04942,4e-05,7.56045]
[1778214360548,34.19,79668.82,0.0,0.04936,4e-05,7.55323]
[1778214365583,34.19,79666.98,0.0,0.04929,4e-05,7.54474]
[1778214368085,34.19,79666.52,0.0,0.04927,4e-05,7.54277]
[1778214373636,34.2,79661.8,0.0,0.0491,4e-05,7.52041]
[1778214378674,34.2,79661.82,0.0,0.04911,4e-05,7.52167]
[1778214381078,34.2,79660.78,0.0,0.04907,4e-05,7.51671]
[1778214381156,34.2,79664.46,0.0,0.04922,4e-05,7.53567]
[1778214384214,34.2,79666.39,0.0,0.0493,4e-05,7.54559]
[1778214384273,34.2,79666.98,0.0,0.04932,4e-05,7.549]
[1778214390520,34.2,79669.52,0.0,0.04943,4e-05,7.56267]
[1778214390566,34.2,79672.77,0.0,0.04957,4e-05,7.57944]
[1778214391459,34.2,79672.77,0.0,0.04957,4e-05,7.57944]
[1778214391489,34.2,79672.1,0.0,0.04953,4e-05,7.57311]
[1778214396801,34.2,79673.29,0.0,0.04958,4e-05,7.5802]
[1778214401838,34.21,79673.26,0.0,0.04959,4e-05,7.58113]
[1778214406870,34.21,79673.26,0.0,0.0496,4e-05,7.58224]
[1778214411913,34.21,79671.6,0.0,0.04954,4e-05,7.57507]
[1778214416944,34.21,79670.0,0.0,0.04949,4e-05,7.56853]
[1778214421978,34.21,79669.14,0.0,0.04946,4e-05,7.56546]
[1778214427014,34.22,79673.05,0.0,0.04963,4e-05,7.5863]
[1778214432049,34.22,79673.41,0.0,0.04966,4e-05,7.58923]
[1778214437083,34.22,79674.27,0.0,0.0497,4e-05,7.5947]
[1778214442118,34.22,79673.82,0.0,0.04969,4e-05,7.59353]
[1778214447156,34.22,79682.34,0.0,0.05005,4e-05,7.63744]
[1778214452192,34.22,79684.32,0.0,0.05011,4e-05,7.64501]
[1778214457223,34.23,79689.49,0.0,0.05033,4e-05,7.67175]
[1778214462259,34.23,79687.5,0.0,0.05025,4e-05,7.66215]
[1778214467294,34.23,79686.09,0.0,0.0502,4e-05,7.65552]
[1778214472330,34.23,79685.37,0.0,0.05017,4e-05,7.65237]
[1778214477364,34.23,79684.95,0.0,0.05016,4e-05,7.65073]
[1778214482399,34.23,79684.76,0.0,0.05016,4e-05,7.65027]
[1778214483234,34.23,79684.76,0.0,0.05016,4e-05,7.65027]
[1778214483406,34.23,79685.53,0.0,0.05019,4e-05,7.65426]
[1778214488442,34.23,79685.71,0.0,0.0502,4e-05,7.65561]
[1778214493476,34.23,79684.09,0.0,0.05014,4e-05,7.64788]
[1778214498513,34.23,79680.29,0.0,0.04999,4e-05,7.6292]
[1778214503547,34.23,79677.22,0.0,0.04987,4e-05,7.61424]
[1778214508583,34.23,79676.75,0.0,0.04985,4e-05,7.61238]
[1778214513618,34.23,79675.46,0.0,0.04978,4e-05,7.60317]
[1778214515446,34.23,79670.4,0.0,0.04958,4e-05,7.5778]
[1778214515733,34.23,79671.41,0.0,0.04962,4e-05,7.58301]
[1778214520768,34.24,79666.93,0.0,0.04945,4e-05,7.56119]
[1778214525803,34.24,79668.69,0.0,0.04952,4e-05,7.57091]
[1778214533947,34.24,79669.25,0.0,0.04955,4e-05,7.57425]
[1778214540908,34.24,79670.9,0.0,0.04964,4e-05,7.58472]
[1778214546045,34.24,79667.26,0.0,0.04949,4e-05,7.56728]
[1778214551985,34.25,79675.78,0.0,0.04985,4e-05,7.61174]
[1778214553589,34.25,79675.78,0.0,0.04985,4e-05,7.61174]
[1778214553675,34.25,79674.77,0.0,0.04981,4e-05,7.60701]
[1778214559720,34.25,79675.48,0.0,0.04985,4e-05,7.61151]
[1778214559820,34.25,79675.86,0.0,0.04987,4e-05,7.61361]
[1778214565532,34.25,79676.74,0.0,0.04991,4e-05,7.61896]
[1778214570536,34.25,79677.06,0.0,0.04993,4e-05,7.62145]
[1778214571751,34.25,79678.82,0.0,0.05,4e-05,7.63051]
[1778214572133,34.25,79678.99,0.0,0.05,4e-05,7.62854]
[1778214577166,34.25,79679.5,0.0,0.05002,4e-05,7.63195]
[1778214582201,34.25,79680.26,0.0,0.05006,4e-05,7.63661]
[1778214585223,34.26,79693.57,0.0,0.05061,4e-05,7.70444]
[1778214586258,34.26,79693.57,0.0,0.05061,4e-05,7.70444]
[1778214592275,34.26,79692.26,0.0,0.05056,4e-05,7.69791]
[1778214594356,34.26,79689.38,0.0,0.05044,4e-05,7.68329]
[1778214594776,34.26,79689.38,0.0,0.05044,4e-05,7.68329]
[1778214594856,34.26,79702.89,0.0,0.05099,4e-05,7.75198]
[1778214595683,34.26,79702.89,0.0,0.05099,4e-05,7.75198]
[1778214595688,34.26,79709.27,0.0,0.05126,4e-05,7.78456]
[1778214596572,34.26,79709.27,0.0,0.05126,4e-05,7.78456]
[1778214596654,34.26,79710.98,0.0,0.05133,4e-05,7.7932]
[1778214602342,34.25,79713.48,0.0,0.05142,4e-05,7.80498]
[1778214607376,34.25,79707.16,0.0,0.05115,4e-05,7.77186]
[1778214612411,34.25,79703.52,0.0,0.051,4e-05,7.75273]
[1778214617446,34.25,79697.11,0.0,0.05073,4e-05,7.71948]
[1778214622481,34.25,79693.7,0.0,0.05059,4e-05,7.7018]
[1778214627520,34.25,79693.67,0.0,0.05058,4e-05,7.70127]
[1778214632554,34.25,79692.97,0.0,0.05053,4e-05,7.69405]
[1778214637590,34.25,79692.56,0.0,0.05051,4e-05,7.69147]
[1778214642503,34.25,79695.9,0.0,0.05064,4e-05,7.70794]
[1778214642627,34.25,79696.27,0.0,0.05066,4e-05,7.70968]
[1778214643028,34.25,79696.27,0.0,0.05066,4e-05,7.70968]
[1778214643636,34.25,79697.46,0.0,0.0507,4e-05,7.71558]
[1778214648667,34.25,79696.54,0.0,0.05066,4e-05,7.71013]
[1778214653711,34.24,79695.84,0.0,0.05063,4e-05,7.70581]
[1778214658741,34.24,79695.6,0.0,0.05061,4e-05,7.70385]
[1778214663781,34.24,79695.38,0.0,0.05059,4e-05,7.70197]
[1778214668811,34.24,79694.5,0.0,0.05055,4e-05,7.69675]
[1778214673846,34.24,79691.04,0.0,0.0504,4e-05,7.67849]
[1778214678882,34.24,79690.46,0.0,0.05037,4e-05,7.67491]
[1778214683916,34.24,79683.34,0.0,0.05008,4e-05,7.63841]
[1778214688951,34.24,79684.05,0.0,0.05011,4e-05,7.64167]
[1778214693986,34.24,79683.18,0.0,0.05005,4e-05,7.63376]
[1778214699021,34.24,79682.54,0.0,0.05002,4e-05,7.63016]
[1778214704056,34.24,79687.23,0.0,0.05021,4e-05,7.65351]
[1778214710098,34.23,79688.08,0.0,0.05024,4e-05,7.65721]
[1778214715302,34.23,79688.62,0.0,0.05026,4e-05,7.65951]
[1778214721175,34.23,79692.18,0.0,0.05039,4e-05,7.67657]
[1778214726210,34.23,79691.09,0.0,0.05034,4e-05,7.67017]
[1778214731247,34.23,79688.29,0.0,0.05022,4e-05,7.65532]
[1778214736281,34.23,79688.72,0.0,0.05023,4e-05,7.65692]
[1778214741316,34.23,79689.01,0.0,0.05024,4e-05,7.65777]
[1778214746351,34.23,79687.84,0.0,0.05019,4e-05,7.65127]
[1778214751386,34.23,79690.36,0.0,0.05027,4e-05,7.66026]
[1778214756422,34.22,79690.49,0.0,0.05027,4e-05,7.66029]
[1778214762464,34.22,79688.56,0.0,0.05018,4e-05,7.64981]
[1778214767500,34.22,79685.89,0.0,0.05007,4e-05,7.63575]
[1778214773543,34.22,79685.11,0.0,0.05003,4e-05,7.63118]
[1778214778577,34.22,79676.04,0.0,0.04966,4e-05,7.5851]
[1778214782394,34.22,79676.67,0.0,0.04969,4e-05,7.58823]
[1778214783903,34.22,79675.19,0.0,0.04963,4e-05,7.58077]
[1778214784003,34.22,79673.2,0.0,0.04955,4e-05,7.57076]
[1778214789311,34.22,79674.62,0.0,0.0496,4e-05,7.578]
[1778214794688,34.22,79668.06,0.0,0.04934,4e-05,7.5453]
[1778214799724,34.22,79669.4,0.0,0.0494,4e-05,7.55249]
[1778214800434,34.22,79669.4,0.0,0.0494,4e-05,7.55249]
[1778214800732,34.22,79669.26,0.0,0.04939,4e-05,7.55188]
[1778214802363,34.22,79670.24,0.0,0.04943,4e-05,7.5569]
[1778214802746,34.22,79670.18,0.0,0.04943,4e-05,7.55668]
[1778214807781,34.22,79668.85,0.0,0.04938,4e-05,7.55055]
[1778214812816,34.22,79670.16,0.0,0.04942,4e-05,7.5547]
[1778214818860,34.23,79671.49,0.0,0.04949,4e-05,7.56239]
[1778214823892,34.23,79671.96,0.0,0.04951,4e-05,7.56571]
[1778214828927,34.23,79668.22,0.0,0.04937,4e-05,7.54802]
[1778214829432,34.23,79668.22,0.0,0.04937,4e-05,7.54802]
[1778214829934,34.23,79668.36,0.0,0.04938,4e-05,7.54896]
[1778214834970,34.23,79664.99,0.0,0.04925,4e-05,7.53324]
[1778214840008,34.23,79658.23,0.0,0.04899,4e-05,7.5008]
[1778214843127,34.24,79658.67,0.0,0.04902,4e-05,7.50395]
[1778214844476,34.24,79660.24,0.0,0.04908,4e-05,7.51212]
[1778214845228,34.24,79659.41,0.0,0.04905,4e-05,7.50827]
[1778214845906,34.24,79659.41,0.0,0.04905,4e-05,7.50827]
[1778214855110,34.24,79663.65,0.0,0.04924,4e-05,7.53223]
[1778214860145,34.24,79660.18,0.0,0.04912,4e-05,7.51626]
[1778214865064,34.25,79658.81,0.0,0.04907,4e-05,7.51055]
[1778214865180,34.25,79657.47,0.0,0.04902,4e-05,7.50413]
[1778214870214,34.25,79656.13,0.0,0.04898,4e-05,7.49891]
[1778214872855,34.25,79656.07,0.0,0.04896,4e-05,7.49576]
[1778214872926,34.25,79655.47,0.0,0.04894,4e-05,7.49336]
[1778214874054,34.25,79655.47,0.0,0.04894,4e-05,7.49336]
[1778214879279,34.25,79654.85,0.0,0.04893,4e-05,7.49205]
[1778214884314,34.26,79651.61,0.0,0.04881,4e-05,7.47745]
[1778214889351,34.26,79654.68,0.0,0.04895,4e-05,7.49455]
[1778214894387,34.26,79651.86,0.0,0.04885,4e-05,7.48199]
[1778214899424,34.26,79651.35,0.0,0.04884,4e-05,7.48095]
[1778214900853,34.26,79651.35,0.0,0.04884,4e-05,7.48095]
[1778214900861,34.26,79651.1,0.0,0.04883,4e-05,7.48001]
[1778214902744,34.26,79651.1,0.0,0.04884,4e-05,7.48031]
[1778214902746,34.26,79648.77,0.0,0.04875,4e-05,7.46901]
[1778214908488,34.27,79647.86,0.0,0.04873,4e-05,7.46639]
[1778214910208,34.27,79647.86,0.0,0.04873,4e-05,7.46639]
[1778214910501,34.27,79645.33,0.0,0.04863,4e-05,7.45444]
[1778214913668,34.27,79643.85,0.0,0.04858,4e-05,7.44774]
[1778214914038,34.27,79643.85,0.0,0.04858,4e-05,7.44774]
[1778214914108,34.27,79642.43,0.0,0.04852,4e-05,7.44101]
[1778214915748,34.27,79642.43,0.0,0.04853,4e-05,7.4414]
[1778214915836,34.27,79651.7,0.0,0.0489,4e-05,7.4879]
[1778214920009,34.27,79652.01,0.0,0.04892,4e-05,7.49027]
[1778214920092,34.27,79651.77,0.0,0.04891,4e-05,7.48935]
[1778214926128,34.28,79659.99,0.0,0.04925,4e-05,7.53181]
[1778214928422,34.28,79646.64,0.0,0.04872,4e-05,7.46588]
[1778214928865,34.28,79642.24,0.0,0.04855,4e-05,7.44431]
[1778214931263,34.28,79640.68,0.0,0.04849,4e-05,7.43727]
[1778214931917,34.28,79640.68,0.0,0.04849,4e-05,7.43727]
[1778214932856,34.28,79638.05,0.0,0.04837,4e-05,7.42146]
[1778214932957,34.28,79633.11,0.0,0.04818,4e-05,7.39735]
[1778214933605,34.28,79633.11,0.0,0.04818,4e-05,7.39735]
[1778214933978,34.28,79631.45,0.0,0.04812,4e-05,7.38953]
[1778214939705,34.28,79627.71,0.0,0.04799,4e-05,7.37363]
[1778214944739,34.29,79626.72,0.0,0.04797,4e-05,7.37088]
[1778214949777,34.29,79626.19,0.0,0.04797,4e-05,7.37037]
[1778214954809,34.3,79625.58,0.0,0.04796,4e-05,7.36943]
[1778214959844,34.3,79623.78,0.0,0.0479,4e-05,7.3626]
[1778214964879,34.3,79629.78,0.0,0.04816,4e-05,7.39414]
[1778214969878,34.3,79633.4,0.0,0.04831,4e-05,7.41345]
[1778214969946,34.3,79635.97,0.0,0.04842,4e-05,7.42652]
[1778214974949,34.31,79647.65,0.0,0.04889,4e-05,7.48603]
[1778214979985,34.31,79648.43,0.0,0.04893,4e-05,7.4911]
[1778214985021,34.31,79645.97,0.0,0.04885,4e-05,7.48012]
[1778214992068,34.31,79648.98,0.0,0.04896,4e-05,7.4938]
[1778214997104,34.32,79644.28,0.0,0.04879,4e-05,7.47171]
[1778214998348,34.32,79645.49,0.0,0.04884,4e-05,7.47803]
[1778214998424,34.32,79645.49,0.0,0.04884,4e-05,7.47803]
[1778214999117,34.32,79645.97,0.0,0.04886,4e-05,7.4807]
[1778214999815,34.32,79645.97,0.0,0.04886,4e-05,7.4807]
[1778215000125,34.32,79641.59,0.0,0.04868,4e-05,7.45918]
[1778215002240,34.32,79641.59,0.0,0.04868,4e-05,7.45918]
[1778215003146,34.32,79639.31,0.0,0.0486,4e-05,7.44881]
[1778215007840,34.32,79637.14,0.0,0.04853,4e-05,7.43936]
[1778215008182,34.32,79633.19,0.0,0.04837,4e-05,7.42011]
[1778215013216,34.32,79628.85,0.0,0.04822,4e-05,7.40053]
[1778215017560,34.33,79622.88,0.0,0.04799,4e-05,7.37259]
[1778215023291,34.33,79618.64,0.0,0.04785,4e-05,7.35412]
[1778215028325,34.33,79616.57,0.0,0.04778,4e-05,7.34598]
[1778215033361,34.34,79615.0,0.0,0.04774,4e-05,7.34029]
[1778215038395,34.34,79609.34,0.0,0.04753,4e-05,7.31457]
[1778215043430,34.34,79610.64,0.0,0.0476,4e-05,7.32303]
[1778215048464,34.35,79610.18,0.0,0.0476,4e-05,7.32279]
[1778215053500,34.35,79610.25,0.0,0.0476,4e-05,7.322]
[1778215058535,34.36,79610.04,0.0,0.04761,4e-05,7.32331]
[1778215063267,34.36,79610.64,0.0,0.04764,4e-05,7.3274]
[1778215064028,34.36,79616.02,0.0,0.04786,4e-05,7.35422]
[1778215064183,34.36,79616.6,0.0,0.04788,4e-05,7.35744]
[1778215069613,34.36,79616.52,0.0,0.04789,4e-05,7.35904]
[1778215074694,34.36,79616.23,0.0,0.0479,4e-05,7.35928]
[1778215079728,34.37,79616.36,0.0,0.04792,4e-05,7.36158]
[1778215084763,34.37,79616.74,0.0,0.04794,4e-05,7.3651]
[1778215090806,34.37,79616.9,0.0,0.04797,4e-05,7.36784]
[1778215095841,34.38,79617.22,0.0,0.04799,4e-05,7.37104]
[1778215098825,34.38,79614.02,0.0,0.04787,4e-05,7.35592]
[1778215098863,34.38,79612.17,0.0,0.0478,4e-05,7.34717]
[1778215103898,34.38,79606.43,0.0,0.04759,4e-05,7.32088]
[1778215105467,34.38,79605.36,0.0,0.04755,4e-05,7.31604]
[1778215110946,34.39,79604.09,0.0,0.04752,4e-05,7.31231]
[1778215116001,34.39,79599.32,0.0,0.04734,4e-05,7.288]
[1778215121021,34.39,79599.54,0.0,0.04736,4e-05,7.29133]
[1778215126055,34.4,79602.57,0.0,0.0475,4e-05,7.30827]
[1778215129029,34.4,79602.39,0.0,0.0475,4e-05,7.30819]
[1778215134111,34.4,79601.91,0.0,0.0475,4e-05,7.30814]
[1778215140154,34.41,79603.28,0.0,0.04757,4e-05,7.31702]
[1778215145189,34.41,79601.63,0.0,0.04752,4e-05,7.31061]
[1778215150224,34.41,79597.02,0.0,0.04735,4e-05,7.28987]
[1778215155260,34.41,79596.69,0.0,0.04736,4e-05,7.29024]
[1778215160295,34.42,79597.63,0.0,0.04741,4e-05,7.29685]
[1778215164982,34.42,79595.25,0.0,0.04733,4e-05,7.28688]
[1778215170365,34.42,79597.73,0.0,0.04745,4e-05,7.3017]
[1778215172967,34.43,79599.82,0.0,0.04752,4e-05,7.30966]
[1778215179430,34.43,79600.72,0.0,0.04758,4e-05,7.31695]
[1778215184464,34.43,79599.89,0.0,0.04756,4e-05,7.31502]
[1778215189500,34.44,79606.86,0.0,0.04785,4e-05,7.3513]
[1778215190868,34.44,79606.68,0.0,0.04785,4e-05,7.35079]
[1778215191512,34.44,79606.52,0.0,0.04784,4e-05,7.35038]
[1778215192507,34.44,79606.52,0.0,0.04784,4e-05,7.35038]
[1778215193294,34.44,79606.52,0.0,0.04784,4e-05,7.35038]
[1778215199162,34.44,79608.58,0.0,0.04794,4e-05,7.36271]
[1778215199165,34.44,79608.81,0.0,0.04796,4e-05,7.36453]
[1778215204604,34.45,79605.81,0.0,0.04785,4e-05,7.35146]
[1778215209642,34.45,79603.59,0.0,0.04778,4e-05,7.34245]
[1778215213063,34.45,79599.54,0.0,0.04763,4e-05,7.32337]
[1778215218704,34.46,79592.89,0.0,0.0474,4e-05,7.29412]
[1778215223739,34.46,79594.68,0.0,0.04749,4e-05,7.30573]
[1778215228774,34.47,79590.75,0.0,0.04736,4e-05,7.28888]
[1778215233044,34.47,79589.59,0.0,0.0473,4e-05,7.28113]
[1778215237716,34.47,79584.59,0.0,0.04713,4e-05,7.25983]
[1778215242873,34.48,79579.92,0.0,0.04698,4e-05,7.24058]
[1778215243600,34.48,79579.92,0.0,0.04698,4e-05,7.24058]
[1778215244418,34.48,79577.62,0.0,0.0469,4e-05,7.23]
[1778215249922,34.48,79577.85,0.0,0.04693,4e-05,7.23473]
[1778215254957,34.49,79573.6,0.0,0.0468,4e-05,7.21719]
[1778215256637,34.49,79573.6,0.0,0.0468,4e-05,7.21719]
[1778215258057,34.49,79575.3,0.0,0.04687,4e-05,7.22606]
[1778215258141,34.49,79581.74,0.0,0.04712,4e-05,7.25794]
[1778215258827,34.49,79581.74,0.0,0.04712,4e-05,7.25794]
[1778215259551,34.49,79581.74,0.0,0.04712,4e-05,7.25794]
[1778215259078,34.49,79581.74,0.0,0.04713,4e-05,7.25912]
[1778215260574,34.5,79580.19,0.0,0.04708,4e-05,7.25269]
[1778215266106,34.5,79581.38,0.0,0.04715,4e-05,7.2618]
[1778215271142,34.51,79574.51,0.0,0.04691,4e-05,7.23126]
[1778215273123,34.51,79572.61,0.0,0.04684,4e-05,7.22265]
[1778215273202,34.51,79572.74,0.0,0.04685,4e-05,7.22388]
[1778215274243,34.51,79572.74,0.0,0.04685,4e-05,7.22388]
[1778215274340,34.51,79569.84,0.0,0.04674,4e-05,7.20983]
[1778215276066,34.51,79569.32,0.0,0.04672,4e-05,7.20791]
[1778215276176,34.51,79561.24,0.0,0.04643,4e-05,7.17018]
[1778215280245,34.51,79556.5,0.0,0.04626,4e-05,7.1495]
[1778215280310,34.51,79546.38,0.0,0.04588,4e-05,7.10089]
[1778215286247,34.52,79539.95,0.0,0.04568,4e-05,7.0757]
[1778215291281,34.53,79541.66,0.0,0.04576,4e-05,7.08484]
[1778215296317,34.54,79545.6,0.0,0.04594,4e-05,7.10765]
[1778215301354,34.54,79545.87,0.0,0.04597,4e-05,7.11202]
[1778215306387,34.55,79543.26,0.0,0.04591,4e-05,7.10411]
[1778215313437,34.56,79543.85,0.0,0.04597,4e-05,7.11151]
[1778215319480,34.57,79544.26,0.0,0.04602,4e-05,7.11796]
[1778215324513,34.57,79547.33,0.0,0.04618,4e-05,7.13709]
[1778215327534,34.58,79557.08,0.0,0.04656,4e-05,7.18596]
[1778215333576,34.58,79555.21,0.0,0.04652,4e-05,7.1801]
[1778215338612,34.59,79550.6,0.0,0.04637,4e-05,7.16178]
[1778215343648,34.59,79548.04,0.0,0.0463,4e-05,7.15279]
[1778215348681,34.6,79544.76,0.0,0.0462,4e-05,7.14042]
[1778215353717,34.6,79544.8,0.0,0.04621,4e-05,7.14022]
[1778215359420,34.61,79542.43,0.0,0.04615,4e-05,7.13226]
[1778215364797,34.62,79541.22,0.0,0.04614,4e-05,7.13123]
[1778215370532,34.62,79544.84,0.0,0.04629,4e-05,7.15058]
[1778215370615,34.62,79552.77,0.0,0.04661,4e-05,7.19054]
[1778215372413,34.62,79552.77,0.0,0.04661,4e-05,7.19054]
[1778215372501,34.63,79556.91,0.0,0.04678,4e-05,7.21161]
[1778215377746,34.63,79557.2,0.0,0.04681,4e-05,7.21522]
[1778215382922,34.63,79558.9,0.0,0.0469,4e-05,7.22668]
[1778215387960,34.64,79551.78,0.0,0.04664,4e-05,7.19455]
[1778215393015,34.64,79544.0,0.0,0.04636,4e-05,7.15947]
[1778215393976,34.64,79542.7,0.0,0.04632,4e-05,7.15446]
[1778215394075,34.64,79541.99,0.0,0.0463,4e-05,7.15105]
[1778215397024,34.65,79542.51,0.0,0.04634,4e-05,7.1561]
[1778215403066,34.65,79542.71,0.0,0.04637,4e-05,7.1602]
[1778215408102,34.66,79544.39,0.0,0.04647,4e-05,7.17254]
[1778215413136,34.67,79548.45,0.0,0.04662,4e-05,7.19129]
[1778215418171,34.67,79545.55,0.0,0.04654,4e-05,7.18024]
[1778215423207,34.67,79548.09,0.0,0.04666,4e-05,7.19534]
[1778215428220,34.68,79546.96,0.0,0.04664,4e-05,7.19274]
[1778215428310,34.68,79551.34,0.0,0.04681,4e-05,7.21438]
[1778215434283,34.69,79546.49,0.0,0.04665,4e-05,7.19431]
[1778215439319,34.69,79546.25,0.0,0.04666,4e-05,7.19535]
[1778215444353,34.7,79545.69,0.0,0.04666,4e-05,7.19604]
[1778215449388,34.7,79547.35,0.0,0.04675,4e-05,7.20679]
[1778215454423,34.7,79548.39,0.0,0.04681,4e-05,7.21448]
[1778215460465,34.71,79546.62,0.0,0.04677,4e-05,7.20918]
[1778215465502,34.71,79544.2,0.0,0.0467,4e-05,7.19973]
[1778215470538,34.72,79546.42,0.0,0.04681,4e-05,7.21366]
[1778215475573,34.72,79547.35,0.0,0.04685,4e-05,7.21767]
[1778215480608,34.73,79546.81,0.0,0.04684,4e-05,7.21716]
[1778215485642,34.73,79547.82,0.0,0.04691,4e-05,7.22513]
[1778215486091,34.73,79547.82,0.0,0.04691,4e-05,7.22513]
[1778215486649,34.73,79549.86,0.0,0.04698,4e-05,7.23497]
[1778215488889,34.73,79550.47,0.0,0.04702,4e-05,7.23938]
[1778215489717,34.74,79550.7,0.0,0.04703,4e-05,7.24097]
[1778215490336,34.74,79550.7,0.0,0.04703,4e-05,7.24097]
[1778215490680,34.74,79550.7,0.0,0.04703,4e-05,7.24097]
[1778215491002,34.74,79550.7,0.0,0.04703,4e-05,7.24097]
[1778215491688,34.74,79550.33,0.0,0.04702,4e-05,7.23966]
[1778215497740,34.74,79553.25,0.0,0.04715,4e-05,7.25567]
[1778215502915,34.74,79557.24,0.0,0.04733,4e-05,7.27816]
[1778215504149,34.75,79561.72,0.0,0.04751,4e-05,7.30074]
[1778215504783,34.75,79566.78,0.0,0.04771,4e-05,7.32569]
[1778215505848,34.75,79572.14,0.0,0.04792,4e-05,7.35211]
[1778215506797,34.75,79571.69,0.0,0.0479,4e-05,7.35027]
[1778215511833,34.75,79571.27,0.0,0.0479,4e-05,7.35002]
[1778215516864,34.75,79573.06,0.0,0.04798,4e-05,7.36038]
[1778215518735,34.75,79588.68,0.0,0.0486,4e-05,7.43727]
[1778215523916,34.76,79594.85,0.0,0.04885,4e-05,7.46814]
[1778215528952,34.76,79593.69,0.0,0.04881,4e-05,7.46321]
[1778215533986,34.76,79592.53,0.0,0.04875,4e-05,7.45553]
[1778215539021,34.76,79587.4,0.0,0.04856,4e-05,7.43135]
[1778215544056,34.76,79582.81,0.0,0.04839,4e-05,7.41056]
[1778215549091,34.77,79585.79,0.0,0.04852,4e-05,7.4263]
[1778215554131,34.77,79583.65,0.0,0.04845,4e-05,7.41726]
[1778215559858,34.77,79582.13,0.0,0.0484,4e-05,7.41097]
[1778215561746,34.77,79581.31,0.0,0.04837,4e-05,7.40754]
[1778215561832,34.77,79583.43,0.0,0.04846,4e-05,7.41879]
[1778215567222,34.77,79584.52,0.0,0.04851,4e-05,7.42546]
[1778215572257,34.78,79579.79,0.0,0.04834,4e-05,7.4033]
[1778215577293,34.78,79582.31,0.0,0.04845,4e-05,7.4174]
[1778215580920,34.78,79581.55,0.0,0.04842,4e-05,7.41392]
[1778215581322,34.78,79583.7,0.0,0.04851,4e-05,7.42515]
[1778215586355,34.78,79589.3,0.0,0.04874,4e-05,7.45329]
[1778215591390,34.78,79589.89,0.0,0.04875,4e-05,7.4538]
[1778215597432,34.78,79590.02,0.0,0.04876,4e-05,7.45527]
[1778215602467,34.79,79588.47,0.0,0.0487,4e-05,7.44831]
[1778215606495,34.79,79598.48,0.0,0.0491,4e-05,7.49799]
[1778215612537,34.79,79601.29,0.0,0.04922,4e-05,7.51194]
[1778215618192,34.79,79599.42,0.0,0.04914,4e-05,7.50277]
[1778215619060,34.79,79598.56,0.0,0.04911,4e-05,7.49857]
[1778215623261,34.79,79597.3,0.0,0.04906,4e-05,7.49254]
[1778215624791,34.79,79597.58,0.0,0.04907,4e-05,7.49392]
[1778215624835,34.79,79596.78,0.0,0.04904,4e-05,7.49003]
[1778215630665,34.79,79598.79,0.0,0.04912,4e-05,7.50045]
[1778215635698,34.79,79600.27,0.0,0.04918,4e-05,7.50806]
[1778215640736,34.79,79601.92,0.0,0.04925,4e-05,7.5166]
[1778215645768,34.79,79603.69,0.0,0.04933,4e-05,7.52573]
[1778215650391,34.79,79603.68,0.0,0.04933,4e-05,7.526]
[1778215650410,34.79,79604.85,0.0,0.04938,4e-05,7.53186]
[1778215655840,34.79,79606.23,0.0,0.04942,4e-05,7.536]
[1778215657356,34.79,79604.87,0.0,0.04936,4e-05,7.52937]
[1778215657854,34.79,79605.36,0.0,0.04938,4e-05,7.5318]
[1778215662888,34.79,79603.79,0.0,0.04932,4e-05,7.52453]
[1778215667924,34.79,79601.83,0.0,0.04925,4e-05,7.51552]
[1778215673967,34.79,79599.49,0.0,0.04916,4e-05,7.50467]
[1778215674275,34.79,79599.49,0.0,0.04916,4e-05,7.50467]
[1778215680019,34.8,79599.16,0.0,0.04916,4e-05,7.50391]
[1778215684039,34.8,79588.08,0.0,0.04872,4e-05,7.44988]
[1778215689931,34.8,79585.61,0.0,0.04864,4e-05,7.4395]
[1778215695113,34.8,79587.07,0.0,0.04871,4e-05,7.44767]
[1778215698487,34.8,79588.63,0.0,0.04877,4e-05,7.45583]
[1778215698531,34.8,79593.73,0.0,0.04898,4e-05,7.48135]
[1778215699995,34.8,79593.73,0.0,0.04898,4e-05,7.48135]
[1778215700008,34.8,79593.61,0.0,0.04898,4e-05,7.48118]
[1778215706114,34.8,79595.98,0.0,0.04908,4e-05,7.49361]
[1778215712232,34.81,79593.31,0.0,0.04896,4e-05,7.47873]
[1778215717268,34.81,79597.05,0.0,0.04912,4e-05,7.49818]
[1778215722302,34.81,79597.07,0.0,0.04913,4e-05,7.49924]
[1778215727337,34.81,79597.42,0.0,0.04915,4e-05,7.50184]
[1778215728309,34.81,79597.42,0.0,0.04915,4e-05,7.50184]
[1778215728344,34.81,79598.28,0.0,0.04919,4e-05,7.50642]
[1778215733504,34.81,79599.97,0.0,0.04926,4e-05,7.5152]
[1778215739422,34.81,79601.56,0.0,0.04933,4e-05,7.52403]
[1778215744456,34.82,79598.08,0.0,0.0492,4e-05,7.50778]
[1778215749492,34.82,79598.48,0.0,0.04922,4e-05,7.51059]
[1778215752994,34.82,79598.08,0.0,0.04921,4e-05,7.50912]
[1778215753088,34.82,79602.29,0.0,0.04938,4e-05,7.53005]
[1778215754907,34.82,79602.29,0.0,0.04938,4e-05,7.53018]
[1778215754923,34.82,79601.7,0.0,0.04936,4e-05,7.5274]
[1778215757105,34.82,79601.7,0.0,0.04936,4e-05,7.52753]
[1778215757114,34.82,79604.18,0.0,0.04946,4e-05,7.53977]
[1778215762583,34.82,79602.64,0.0,0.0494,4e-05,7.53264]
[1778215769632,34.82,79601.01,0.0,0.04934,4e-05,7.52497]
[1778215774667,34.82,79598.99,0.0,0.04924,4e-05,7.51209]
[1778215779701,34.82,79597.65,0.0,0.04919,4e-05,7.5056]
[1778215783786,34.82,79599.45,0.0,0.04926,4e-05,7.51453]
[1778215783825,34.82,79593.88,0.0,0.04904,4e-05,7.4871]
[1778215785996,34.82,79593.88,0.0,0.04904,4e-05,7.48713]
[1778215786073,34.82,79596.23,0.0,0.04913,4e-05,7.4987]
[1778215787602,34.82,79596.23,0.0,0.04913,4e-05,7.49872]
[1778215787758,34.82,79597.12,0.0,0.04917,4e-05,7.5031]
[1778215793800,34.82,79594.1,0.0,0.04905,4e-05,7.48829]
[1778215794882,34.82,79594.1,0.0,0.04905,4e-05,7.48829]
[1778215794946,34.82,79593.45,0.0,0.04902,4e-05,7.48509]
[1778215796598,34.82,79593.45,0.0,0.04902,4e-05,7.48511]
[1778215796821,34.82,79598.97,0.0,0.04924,4e-05,7.51228]
[1778215801164,34.82,79603.87,0.0,0.04943,4e-05,7.53617]
[1778215801165,34.82,79604.32,0.0,0.04945,4e-05,7.53828]
[1778215806891,34.82,79611.45,0.0,0.04973,4e-05,7.57264]
[1778215810040,34.82,79611.4,0.0,0.04972,4e-05,7.57222]
[1778215810124,34.82,79610.3,0.0,0.04968,4e-05,7.56643]
[1778215812467,34.82,79609.91,0.0,0.04966,4e-05,7.56417]
[1778215812503,34.82,79609.65,0.0,0.04965,4e-05,7.56288]
[1778215817969,34.82,79611.21,0.0,0.0497,4e-05,7.56982]
[1778215820594,34.82,79613.83,0.0,0.04981,4e-05,7.58248]
[1778215820989,34.82,79615.93,0.0,0.04989,4e-05,7.59272]
[1778215826159,34.81,79614.42,0.0,0.04982,4e-05,7.58448]
[1778215835695,34.81,79618.36,0.0,0.04995,4e-05,7.59916]
[1778215836099,34.81,79620.81,0.0,0.05004,4e-05,7.61114]
[1778215839454,34.81,79622.6,0.0,0.05011,4e-05,7.61937]
[1778215840127,34.81,79620.84,0.0,0.05004,4e-05,7.6104]
[1778215842347,34.81,79618.49,0.0,0.04994,4e-05,7.59833]
[1778215842402,34.81,79617.52,0.0,0.0499,4e-05,7.59352]
[1778215848183,34.81,79614.75,0.0,0.04978,4e-05,7.57876]
[1778215853217,34.81,79615.04,0.0,0.04979,4e-05,7.57945]
[1778215858253,34.81,79613.56,0.0,0.04972,4e-05,7.57141]
[1778215863287,34.8,79614.59,0.0,0.04976,4e-05,7.57585]
[1778215868323,34.8,79616.31,0.0,0.04982,4e-05,7.58367]
[1778215873357,34.8,79609.59,0.0,0.04955,4e-05,7.54977]
[1778215878392,34.8,79608.93,0.0,0.04952,4e-05,7.54605]
[1778215884223,34.8,79607.33,0.0,0.04945,4e-05,7.53773]
[1778215893498,34.8,79597.0,0.0,0.04902,4e-05,7.48327]
[1778215900547,34.8,79596.25,0.0,0.04899,4e-05,7.47953]
[1778215905584,34.8,79595.16,0.0,0.04894,4e-05,7.47406]
[1778215910624,34.8,79596.45,0.0,0.04899,4e-05,7.48023]
[1778215913585,34.8,79599.25,0.0,0.0491,4e-05,7.49392]
[1778215913644,34.8,79599.92,0.0,0.04913,4e-05,7.49717]
[1778215918674,34.8,79600.75,0.0,0.04916,4e-05,7.50099]
[1778215923709,34.8,79602.86,0.0,0.04924,4e-05,7.51107]
[1778215924780,34.8,79602.86,0.0,0.04924,4e-05,7.51107]
[1778215924790,34.8,79603.85,0.0,0.04928,4e-05,7.51589]
[1778215930758,34.8,79604.56,0.0,0.0493,4e-05,7.51893]
[1778215935793,34.8,79604.63,0.0,0.0493,4e-05,7.51883]
[1778215939931,34.8,79603.56,0.0,0.04926,4e-05,7.51328]
[1778215940237,34.8,79603.56,0.0,0.04926,4e-05,7.51328]
[1778215946272,34.8,79601.64,0.0,0.04918,4e-05,7.50336]
[1778215946869,34.8,79603.7,0.0,0.04926,4e-05,7.51337]
[1778215951904,34.79,79613.71,0.0,0.04963,4e-05,7.55906]
[1778215956940,34.79,79613.8,0.0,0.04963,4e-05,7.55885]
[1778215959426,34.79,79611.47,0.0,0.04954,4e-05,7.54709]
[1778215959960,34.79,79611.18,0.0,0.04952,4e-05,7.54555]
[1778215964995,34.79,79613.78,0.0,0.04962,4e-05,7.55794]
[1778215970031,34.79,79616.01,0.0,0.04971,4e-05,7.56852]
[1778215975069,34.79,79616.72,0.0,0.04973,4e-05,7.57155]
[1778215980101,34.79,79617.61,0.0,0.04977,4e-05,7.57546]
[1778215985142,34.79,79624.26,0.0,0.05003,4e-05,7.60793]
[1778215988620,34.79,79628.21,0.0,0.05018,4e-05,7.62712]
[1778215989163,34.79,79630.97,0.0,0.05029,4e-05,7.6407]
[1778215992247,34.79,79630.18,0.0,0.05026,4e-05,7.63638]
[1778215992340,34.79,79629.63,0.0,0.05023,4e-05,7.63345]
[1778215999233,34.78,79628.81,0.0,0.05019,4e-05,7.62811]
[1778216004233,34.78,79631.31,0.0,0.05029,4e-05,7.63989]
[1778216004291,34.78,79631.53,0.0,0.05029,4e-05,7.6406]
[1778216009305,34.78,79631.46,0.0,0.05028,4e-05,7.63946]
[1778216010187,34.78,79631.46,0.0,0.05028,4e-05,7.63946]
[1778216010312,34.78,79631.6,0.0,0.05029,4e-05,7.63977]
[1778216010934,34.78,79631.6,0.0,0.05029,4e-05,7.63977]
[1778216011318,34.78,79633.51,0.0,0.05034,4e-05,7.64612]
[1778216016354,34.78,79632.01,0.0,0.05027,4e-05,7.63764]
[1778216021388,34.78,79629.85,0.0,0.05018,4e-05,7.62598]
[1778216021671,34.78,79629.85,0.0,0.05018,4e-05,7.62598]
[1778216022397,34.78,79629.22,0.0,0.05015,4e-05,7.62267]
[1778216027432,34.78,79627.04,0.0,0.05006,4e-05,7.61103]
[1778216030775,34.78,79627.13,0.0,0.05006,4e-05,7.6112]
[1778216030831,34.77,79631.41,0.0,0.05023,4e-05,7.63221]
[1778216031554,34.77,79631.41,0.0,0.05023,4e-05,7.63221]
[1778216032318,34.77,79633.11,0.0,0.0503,4e-05,7.6405]
[1778216037503,34.77,79633.66,0.0,0.05031,4e-05,7.64225]
[1778216038994,34.77,79633.66,0.0,0.05031,4e-05,7.64225]
[1778216039031,34.77,79639.66,0.0,0.05055,4e-05,7.67178]
[1778216044552,34.77,79641.49,0.0,0.05062,4e-05,7.67981]
[1778216049588,34.77,79645.08,0.0,0.05075,4e-05,7.69663]
[1778216054623,34.77,79643.1,0.0,0.05066,4e-05,7.68534]
[1778216059658,34.76,79645.13,0.0,0.05074,4e-05,7.69463]
[1778216062408,34.76,79645.09,0.0,0.05073,4e-05,7.6942]
[1778216062678,34.76,79645.76,0.0,0.05076,4e-05,7.69709]
[1778216067713,34.76,79645.91,0.0,0.05075,4e-05,7.69643]
[1778216072748,34.76,79646.36,0.0,0.05074,4e-05,7.69427]
[1778216077784,34.76,79645.68,0.0,0.0507,4e-05,7.68986]
[1778216082819,34.76,79646.43,0.0,0.05072,4e-05,7.69242]
[1778216085727,34.75,79649.43,0.0,0.05084,4e-05,7.70675]
[1778216086407,34.75,79649.43,0.0,0.05084,4e-05,7.70675]
[1778216085842,34.75,79654.43,0.0,0.05104,4e-05,7.73187]
[1778216086848,34.75,79655.65,0.0,0.05109,4e-05,7.73745]
[1778216089498,34.75,79656.08,0.0,0.05111,4e-05,7.73962]
[1778216089867,34.75,79655.4,0.0,0.05107,4e-05,7.73531]
[1778216094903,34.75,79652.97,0.0,0.05096,4e-05,7.72172]
[1778216099937,34.75,79650.9,0.0,0.05086,4e-05,7.70999]
[1778216104973,34.75,79648.15,0.0,0.05074,4e-05,7.69495]
[1778216110011,34.74,79646.03,0.0,0.05065,4e-05,7.68311]
[1778216115046,34.74,79646.11,0.0,0.05064,4e-05,7.68215]
[1778216120081,34.74,79641.2,0.0,0.05043,4e-05,7.65653]
[1778216121353,34.74,79641.2,0.0,0.05043,4e-05,7.65653]
[1778216127129,34.74,79639.66,0.0,0.05036,4e-05,7.64775]
[1778216132164,34.74,79635.53,0.0,0.05017,4e-05,7.62305]
[1778216137200,34.74,79637.07,0.0,0.05022,4e-05,7.63016]
[1778216142196,34.73,79641.39,0.0,0.05039,4e-05,7.65112]
[1778216142292,34.73,79641.21,0.0,0.05038,4e-05,7.64984]
[1778216143018,34.73,79641.21,0.0,0.05038,4e-05,7.64984]
[1778216143241,34.73,79641.21,0.0,0.05038,4e-05,7.64984]
[1778216148276,34.73,79642.39,0.0,0.05042,4e-05,7.65478]
[1778216153312,34.73,79643.04,0.0,0.05044,4e-05,7.65704]
[1778216157225,34.73,79641.89,0.0,0.05039,4e-05,7.65069]
[1778216157339,34.73,79641.77,0.0,0.05038,4e-05,7.6499]
[1778216158568,34.73,79641.77,0.0,0.05038,4e-05,7.6499]
[1778216159353,34.73,79641.62,0.0,0.05037,4e-05,7.64877]
[1778216160725,34.73,79641.51,0.0,0.05037,4e-05,7.64803]
[1778216166403,34.73,79640.55,0.0,0.05032,4e-05,7.64214]
[1778216166986,34.73,79640.55,0.0,0.05032,4e-05,7.64214]
[1778216172445,34.72,79643.15,0.0,0.05041,4e-05,7.65398]
[1778216174372,34.72,79643.33,0.0,0.05042,4e-05,7.65447]
[1778216174459,34.72,79643.33,0.0,0.05042,4e-05,7.65447]
[1778216176729,34.72,79643.22,0.0,0.05041,4e-05,7.65332]
[1778216177480,34.72,79642.98,0.0,0.0504,4e-05,7.65211]
[1778216179862,34.72,79640.15,0.0,0.05028,4e-05,7.63757]
[1778216185535,34.72,79639.33,0.0,0.05024,4e-05,7.63228]
[1778216191621,34.72,79640.05,0.0,0.05024,4e-05,7.63183]
[1778216196657,34.72,79640.88,0.0,0.05027,4e-05,7.63511]
[1778216201696,34.72,79638.22,0.0,0.05015,4e-05,7.62084]
[1778216206730,34.71,79638.89,0.0,0.05017,4e-05,7.62357]
[1778216211768,34.71,79639.21,0.0,0.05018,4e-05,7.62438]
[1778216216804,34.71,79639.52,0.0,0.05018,4e-05,7.62499]
[1778216219387,34.71,79640.05,0.0,0.05021,4e-05,7.62763]
[1778216221859,34.71,79639.99,0.0,0.0502,4e-05,7.62685]
[1778216226871,34.71,79641.62,0.0,0.05026,4e-05,7.63419]
[1778216231908,34.71,79640.84,0.0,0.05022,4e-05,7.6292]
[1778216236943,34.71,79641.28,0.0,0.05023,4e-05,7.6304]
[1778216241978,34.7,79642.03,0.0,0.05025,4e-05,7.63332]
[1778216247014,34.7,79642.18,0.0,0.05025,4e-05,7.6334]
[1778216247962,34.7,79642.18,0.0,0.05025,4e-05,7.6334]
[1778216251881,34.7,79641.19,0.0,0.05019,4e-05,7.62434]
[1778216252049,34.7,79641.39,0.0,0.05019,4e-05,7.62519]
[1778216260104,34.7,79641.67,0.0,0.05019,4e-05,7.62553]
[1778216265141,34.7,79644.71,0.0,0.05031,4e-05,7.63993]
[1778216270174,34.7,79641.09,0.0,0.05016,4e-05,7.62107]
[1778216275210,34.7,79642.35,0.0,0.0502,4e-05,7.62666]
[1778216279846,34.7,79640.56,0.0,0.05013,4e-05,7.61716]
[1778216280664,34.7,79640.56,0.0,0.05013,4e-05,7.61716]
[1778216280244,34.7,79641.86,0.0,0.05018,4e-05,7.62352]
[1778216281536,34.7,79641.86,0.0,0.05018,4e-05,7.62352]
[1778216283044,34.69,79642.93,0.0,0.05022,4e-05,7.62858]
[1778216283265,34.69,79642.93,0.0,0.05022,4e-05,7.62845]
[1778216288300,34.69,79642.33,0.0,0.05019,4e-05,7.62483]
[1778216289877,34.69,79641.97,0.0,0.05017,4e-05,7.62291]
[1778216290314,34.69,79641.77,0.0,0.05016,4e-05,7.62181]
[1778216292350,34.69,79641.55,0.0,0.05015,4e-05,7.62051]
[1778216299378,34.69,79641.23,0.0,0.05014,4e-05,7.61831]
[1778216304413,34.69,79641.21,0.0,0.05013,4e-05,7.61785]
[1778216309448,34.69,79642.15,0.0,0.05017,4e-05,7.62215]
[1778216314484,34.69,79643.58,0.0,0.0502,4e-05,7.62585]
[1778216316776,34.69,79642.4,0.0,0.05015,4e-05,7.61984]
[1778216322541,34.69,79643.68,0.0,0.0502,4e-05,7.62594]
[1778216327575,34.69,79642.79,0.0,0.05017,4e-05,7.62122]
[1778216332137,34.69,79642.25,0.0,0.05014,4e-05,7.61841]
[1778216334866,34.69,79642.61,0.0,0.05016,4e-05,7.62007]
[1778216344694,34.69,79646.12,0.0,0.05029,4e-05,7.63722]
[1778216346834,34.69,79645.09,0.0,0.05025,4e-05,7.63202]
[1778216350164,34.69,79644.75,0.0,0.05024,4e-05,7.63022]
[1778216355772,34.69,79644.79,0.0,0.05024,4e-05,7.63011]
[1778216360307,34.69,79642.48,0.0,0.05014,4e-05,7.61832]
[1778216366667,34.69,79642.45,0.0,0.05014,4e-05,7.6178]
[1778216369306,34.69,79642.39,0.0,0.05013,4e-05,7.61744]
[1778216370079,34.69,79643.07,0.0,0.05016,4e-05,7.6207]
[1778216373532,34.69,79646.95,0.0,0.0503,4e-05,7.63675]
[1778216378952,34.68,79644.88,0.0,0.05021,4e-05,7.6256]
[1778216383988,34.68,79643.47,0.0,0.05015,4e-05,7.618]
[1778216390033,34.68,79642.8,0.0,0.05011,4e-05,7.6142]
[1778216396075,34.68,79642.63,0.0,0.0501,4e-05,7.61278]
[1778216401111,34.68,79642.76,0.0,0.0501,4e-05,7.61296]
[1778216406145,34.68,79643.63,0.0,0.05014,4e-05,7.61683]
[1778216411184,34.68,79644.13,0.0,0.05015,4e-05,7.61869]
[1778216416217,34.68,79643.66,0.0,0.05013,4e-05,7.61579]
[1778216422258,34.68,79642.87,0.0,0.05009,4e-05,7.61123]
[1778216427297,34.68,79644.08,0.0,0.05013,4e-05,7.61674]
[1778216432328,34.68,79641.88,0.0,0.05002,4e-05,7.60207]
[1778216437363,34.67,79642.21,0.0,0.05003,4e-05,7.60327]
[1778216442398,34.67,79642.92,0.0,0.05006,4e-05,7.60636]
[1778216447434,34.67,79644.36,0.0,0.05011,4e-05,7.61305]
[1778216453475,34.67,79644.69,0.0,0.05012,4e-05,7.61393]
[1778216454712,34.67,79644.69,0.0,0.05012,4e-05,7.61393]
[1778216454747,34.67,79645.96,0.0,0.05017,4e-05,7.62015]
[1778216457873,34.67,79645.81,0.0,0.05016,4e-05,7.61928]
[1778216458510,34.67,79644.9,0.0,0.05012,4e-05,7.61449]
[1778216462149,34.67,79644.18,0.0,0.05009,4e-05,7.61047]
[1778216462539,34.67,79644.06,0.0,0.05008,4e-05,7.60977]
[1778216463990,34.67,79648.03,0.0,0.05024,4e-05,7.62961]
[1778216464766,34.67,79648.03,0.0,0.05024,4e-05,7.62961]
[1778216467340,34.67,79651.82,0.0,0.05039,4e-05,7.64813]
[1778216467575,34.67,79652.5,0.0,0.05042,4e-05,7.65123]
[1778216468596,34.67,79652.5,0.0,0.05042,4e-05,7.65123]
[1778216468631,34.67,79629.55,0.0,0.04949,4e-05,7.53675]
[1778216469376,34.67,79629.55,0.0,0.04949,4e-05,7.53675]
[1778216469588,34.67,79629.55,0.0,0.04949,4e-05,7.53678]
[1778216472204,34.67,79627.68,0.0,0.04942,4e-05,7.52758]
[1778216472610,34.67,79624.56,0.0,0.0493,4e-05,7.51218]
[1778216477644,34.67,79620.74,0.0,0.04915,4e-05,7.49356]
[1778216482680,34.67,79615.42,0.0,0.04894,4e-05,7.46797]
[1778216487715,34.67,79616.7,0.0,0.04899,4e-05,7.47483]
[1778216492749,34.67,79622.99,0.0,0.04923,4e-05,7.50295]
[1778216497784,34.67,79620.75,0.0,0.04914,4e-05,7.49205]
[1778216502433,34.67,79611.45,0.0,0.04877,4e-05,7.44637]
[1778216502819,34.67,79613.59,0.0,0.04886,4e-05,7.45703]
[1778216503942,34.67,79613.59,0.0,0.04886,4e-05,7.45703]
[1778216503952,34.67,79612.96,0.0,0.04883,4e-05,7.45401]
[1778216509869,34.67,79613.21,0.0,0.04885,4e-05,7.45578]
[1778216514902,34.67,79611.88,0.0,0.0488,4e-05,7.44977]
[1778216519938,34.68,79612.57,0.0,0.04883,4e-05,7.4535]
[1778216525980,34.68,79613.25,0.0,0.04886,4e-05,7.45736]
[1778216530006,34.68,79613.63,0.0,0.04888,4e-05,7.45944]
[1778216530105,34.68,79612.06,0.0,0.04882,4e-05,7.45179]
[1778216536056,34.68,79611.53,0.0,0.0488,4e-05,7.44965]
[1778216541092,34.68,79611.19,0.0,0.04879,4e-05,7.44852]
[1778216546126,34.68,79611.98,0.0,0.04883,4e-05,7.45315]
[1778216551161,34.68,79612.78,0.0,0.04885,4e-05,7.45459]
[1778216556197,34.68,79616.12,0.0,0.04898,4e-05,7.47156]
[1778216561234,34.68,79613.07,0.0,0.04887,4e-05,7.45719]
[1778216568282,34.68,79609.99,0.0,0.04875,4e-05,7.44318]
[1778216574323,34.69,79610.54,0.0,0.04878,4e-05,7.44693]
[1778216579359,34.69,79614.39,0.0,0.04894,4e-05,7.46684]
[1778216584393,34.69,79617.37,0.0,0.04907,4e-05,7.48228]
[1778216589428,34.69,79616.87,0.0,0.04905,4e-05,7.48049]
[1778216595961,34.69,79614.51,0.0,0.04897,4e-05,7.46939]
[1778216596031,34.69,79614.0,0.0,0.04895,4e-05,7.4672]
[1778216602519,34.69,79613.82,0.0,0.04895,4e-05,7.46761]
[1778216608361,34.69,79612.7,0.0,0.04891,4e-05,7.4629]
[1778216613595,34.7,79610.48,0.0,0.04881,4e-05,7.44964]
[1778216618631,34.7,79608.59,0.0,0.04875,4e-05,7.44118]
[1778216620253,34.7,79599.36,0.0,0.04838,4e-05,7.39602]
[1778216620645,34.7,79598.67,0.0,0.04836,4e-05,7.39287]
[1778216625681,34.7,79597.01,0.0,0.0483,4e-05,7.38589]
[1778216630716,34.7,79595.3,0.0,0.04824,4e-05,7.37881]
[1778216635751,34.7,79595.62,0.0,0.04826,4e-05,7.38121]
[1778216640785,34.71,79596.11,0.0,0.04829,4e-05,7.38476]
[1778216645823,34.71,79596.82,0.0,0.04833,4e-05,7.38893]
[1778216650855,34.71,79597.75,0.0,0.04837,4e-05,7.39421]
[1778216655891,34.71,79593.32,0.0,0.0482,4e-05,7.37341]
[1778216656286,34.71,79593.32,0.0,0.0482,4e-05,7.37341]
[1778216656755,34.71,79593.32,0.0,0.0482,4e-05,7.37341]
[1778216656898,34.71,79587.79,0.0,0.04799,4e-05,7.34657]
[1778216657529,34.71,79587.79,0.0,0.04799,4e-05,7.34657]
[1778216657905,34.71,79587.48,0.0,0.04798,4e-05,7.34506]
[1778216662940,34.71,79588.04,0.0,0.04801,4e-05,7.34882]
[1778216664210,34.71,79591.59,0.0,0.04815,4e-05,7.36636]
[1778216664956,34.71,79591.38,0.0,0.04814,4e-05,7.3655]
[1778216666039,34.71,79591.38,0.0,0.04814,4e-05,7.3655]
[1778216666133,34.71,79591.71,0.0,0.04815,4e-05,7.36745]
[1778216672004,34.71,79593.02,0.0,0.04819,4e-05,7.3715]
[1778216677037,34.72,79593.86,0.0,0.04823,4e-05,7.3763]
[1778216682072,34.72,79594.35,0.0,0.04826,4e-05,7.37937]
[1778216688115,34.72,79592.34,0.0,0.04819,4e-05,7.37042]
[1778216695164,34.72,79592.87,0.0,0.04821,4e-05,7.37398]
[1778216696183,34.72,79592.87,0.0,0.04821,4e-05,7.37398]
[1778216696800,34.72,79592.87,0.0,0.04821,4e-05,7.37398]
[1778216696836,34.72,79592.87,0.0,0.04821,4e-05,7.37398]
[1778216697010,34.72,79592.87,0.0,0.04821,4e-05,7.37398]
[1778216697194,34.72,79619.29,0.0,0.04926,4e-05,7.50402]
[1778216697882,34.72,79619.29,0.0,0.04926,4e-05,7.50402]
[1778216698187,34.72,79646.5,0.0,0.05035,4e-05,7.63929]
[1778216698621,34.72,79646.5,0.0,0.05035,4e-05,7.63929]
[1778216699194,34.72,79647.97,0.0,0.05041,4e-05,7.64632]
[1778216702725,34.72,79646.41,0.0,0.05034,4e-05,7.63769]
[1778216703221,34.72,79643.84,0.0,0.05023,4e-05,7.62461]
[1778216708257,34.72,79644.88,0.0,0.05027,4e-05,7.62866]
[1778216713293,34.71,79645.16,0.0,0.05027,4e-05,7.62894]
[1778216718327,34.71,79643.73,0.0,0.0502,4e-05,7.62074]
[1778216723363,34.71,79646.69,0.0,0.05031,4e-05,7.63455]
[1778216728398,34.71,79649.33,0.0,0.05041,4e-05,7.64678]
[1778216729938,34.71,79649.33,0.0,0.05041,4e-05,7.64678]
[1778216730038,34.71,79652.13,0.0,0.05052,4e-05,7.6604]
[1778216734439,34.71,79664.78,0.0,0.05101,4e-05,7.71975]
[1778216740310,34.7,79665.77,0.0,0.05104,4e-05,7.72288]
[1778216743436,34.7,79663.19,0.0,0.05093,4e-05,7.7093]
[1778216743502,34.7,79663.56,0.0,0.05094,4e-05,7.7109]
[1778216748129,34.7,79664.54,0.0,0.05097,4e-05,7.71488]
[1778216748215,34.7,79665.22,0.0,0.051,4e-05,7.71808]
[1778216751074,34.7,79665.64,0.0,0.05101,4e-05,7.71997]
[1778216751167,34.7,79669.14,0.0,0.05115,4e-05,7.73709]
[1778216755782,34.7,79669.74,0.0,0.05117,4e-05,7.73933]
[1778216755789,34.7,79669.4,0.0,0.05116,4e-05,7.73737]
[1778216761598,34.7,79661.73,0.0,0.05083,4e-05,7.69773]
[1778216767230,34.69,79657.13,0.0,0.05064,4e-05,7.67389]
[1778216772708,34.69,79648.13,0.0,0.05027,4e-05,7.62798]
[1778216773885,34.69,79648.13,0.0,0.05027,4e-05,7.62798]
[1778216773923,34.69,79647.98,0.0,0.05026,4e-05,7.62716]
[1778216778766,34.69,79647.15,0.0,0.05022,4e-05,7.62268]
[1778216778808,34.69,79646.12,0.0,0.05018,4e-05,7.61728]
[1778216785799,34.69,79644.83,0.0,0.05012,4e-05,7.60992]
[1778216790833,34.69,79643.2,0.0,0.05005,4e-05,7.60109]
[1778216795868,34.69,79647.55,0.0,0.0502,4e-05,7.61892]
[1778216800903,34.69,79644.61,0.0,0.05007,4e-05,7.60339]
[1778216805937,34.69,79642.28,0.0,0.04997,4e-05,7.59098]
[1778216810973,34.68,79642.08,0.0,0.04996,4e-05,7.5892]
[1778216816009,34.68,79637.69,0.0,0.04977,4e-05,7.56655]
[1778216816901,34.68,79637.69,0.0,0.04977,4e-05,7.56655]
[1778216817016,34.68,79633.7,0.0,0.04961,4e-05,7.54658]
[1778216822052,34.68,79631.04,0.0,0.0495,4e-05,7.53273]
[1778216827086,34.68,79619.41,0.0,0.04903,4e-05,7.47486]
[1778216827881,34.68,79619.41,0.0,0.04903,4e-05,7.47486]
[1778216828093,34.68,79619.23,0.0,0.04903,4e-05,7.47398]
[1778216829389,34.68,79619.23,0.0,0.04903,4e-05,7.47398]
[1778216830107,34.68,79617.74,0.0,0.04897,4e-05,7.46667]
[1778216835143,34.68,79616.87,0.0,0.04894,4e-05,7.46277]
[1778216839717,34.68,79615.6,0.0,0.04889,4e-05,7.45675]
[1778216840179,34.68,79615.85,0.0,0.0489,4e-05,7.45805]
[1778216841452,34.68,79615.85,0.0,0.0489,4e-05,7.45805]
[1778216842309,34.68,79614.9,0.0,0.04886,4e-05,7.45344]
[1778216842431,34.68,79614.9,0.0,0.04886,4e-05,7.45344]
[1778216842971,34.68,79611.28,0.0,0.04872,4e-05,7.4357]
[1778216843201,34.68,79611.28,0.0,0.04872,4e-05,7.43585]
[1778216849242,34.68,79612.38,0.0,0.04877,4e-05,7.44193]
[1778216854277,34.68,79612.21,0.0,0.04875,4e-05,7.43857]
[1778216859311,34.69,79616.48,0.0,0.04892,4e-05,7.46027]
[1778216864347,34.69,79618.42,0.0,0.04901,4e-05,7.47046]
[1778216869382,34.69,79615.09,0.0,0.04888,4e-05,7.45469]
[1778216871304,34.69,79616.56,0.0,0.04894,4e-05,7.46208]
[1778216876431,34.69,79617.06,0.0,0.04896,4e-05,7.46521]
[1778216879653,34.69,79617.92,0.0,0.049,4e-05,7.46973]
[1778216885493,34.69,79618.4,0.0,0.04902,4e-05,7.47264]
[1778216890531,34.69,79618.55,0.0,0.04903,4e-05,7.47383]
[1778216899444,34.69,79618.65,0.0,0.04904,4e-05,7.47512]
[1778216904629,34.69,79618.99,0.0,0.04906,4e-05,7.47722]
[1778216906891,34.69,79619.57,0.0,0.04908,4e-05,7.48025]
[1778216911070,34.69,79621.53,0.0,0.04916,4e-05,7.49002]
[1778216911171,34.69,79621.61,0.0,0.04915,4e-05,7.48751]
[1778216912072,34.69,79621.61,0.0,0.04915,4e-05,7.48751]
[1778216912686,34.69,79621.61,0.0,0.04915,4e-05,7.48758]
[1778216913630,34.69,79621.61,0.0,0.04915,4e-05,7.48758]
[1778216914422,34.69,79621.61,0.0,0.04915,4e-05,7.48758]
[1778216914495,34.69,79625.06,0.0,0.04929,4e-05,7.50476]
[1778216921748,34.69,79623.09,0.0,0.04921,4e-05,7.49528]
[1778216926784,34.7,79622.64,0.0,0.0492,4e-05,7.49319]
[1778216932850,34.7,79621.35,0.0,0.04915,4e-05,7.48694]
[1778216937863,34.7,79620.5,0.0,0.04911,4e-05,7.4828]
[1778216938768,34.7,79620.5,0.0,0.04911,4e-05,7.4828]
[1778216938870,34.7,79622.9,0.0,0.04921,4e-05,7.49468]
[1778216943906,34.7,79622.44,0.0,0.04919,4e-05,7.49239]
[1778216951961,34.7,79621.55,0.0,0.04915,4e-05,7.48785]
[1778216958004,34.7,79620.05,0.0,0.04909,4e-05,7.48038]
[1778216964045,34.7,79619.43,0.0,0.04907,4e-05,7.47727]
[1778216969469,34.7,79619.67,0.0,0.04908,4e-05,7.47841]
[1778216975123,34.69,79629.09,0.0,0.04943,4e-05,7.52141]
[1778216980157,34.69,79627.1,0.0,0.04935,4e-05,7.51118]
[1778216983789,34.69,79626.52,0.0,0.04932,4e-05,7.50812]
[1778216984122,34.69,79626.52,0.0,0.04932,4e-05,7.50812]
[1778216984198,34.69,79627.48,0.0,0.04936,4e-05,7.51281]
[1778216989260,34.69,79627.5,0.0,0.04936,4e-05,7.51288]
[1778216989315,34.69,79625.46,0.0,0.04928,4e-05,7.50275]
[1778216989968,34.69,79625.46,0.0,0.04928,4e-05,7.50275]
[1778216990231,34.69,79625.46,0.0,0.04928,4e-05,7.50276]
[1778216990856,34.69,79625.46,0.0,0.04928,4e-05,7.50276]
[1778216991187,34.69,79625.46,0.0,0.04928,4e-05,7.50276]
[1778216991237,34.69,79622.49,0.0,0.04916,4e-05,7.48807]
[1778216996271,34.69,79621.74,0.0,0.04913,4e-05,7.48434]
[1778217001309,34.69,79621.49,0.0,0.04912,4e-05,7.48306]
[1778217002800,34.69,79614.84,0.0,0.04886,4e-05,7.45031]
[1778217003322,34.69,79613.39,0.0,0.0488,4e-05,7.44323]
[1778217008357,34.69,79614.49,0.0,0.04885,4e-05,7.44904]
[1778217013392,34.69,79612.43,0.0,0.04877,4e-05,7.43946]
[1778217018428,34.7,79615.51,0.0,0.0489,4e-05,7.45525]
[1778217024470,34.7,79615.39,0.0,0.0489,4e-05,7.45521]
[1778217029504,34.7,79619.99,0.0,0.04908,4e-05,7.47822]
[1778217035546,34.7,79619.73,0.0,0.04905,4e-05,7.47396]
[1778217040582,34.7,79616.23,0.0,0.04892,4e-05,7.45686]
[1778217045617,34.7,79614.46,0.0,0.04885,4e-05,7.44857]
[1778217051663,34.7,79614.68,0.0,0.04886,4e-05,7.45035]
[1778217057551,34.7,79616.15,0.0,0.04893,4e-05,7.45841]
[1778217062738,34.7,79615.61,0.0,0.04891,4e-05,7.45651]
[1778217067773,34.7,79616.77,0.0,0.04897,4e-05,7.46306]
[1778217072806,34.71,79617.12,0.0,0.04899,4e-05,7.46565]
[1778217077842,34.71,79618.72,0.0,0.04906,4e-05,7.47438]
[1778217083597,34.71,79613.29,0.0,0.04885,4e-05,7.44839]
[1778217083681,34.71,79613.95,0.0,0.04888,4e-05,7.45205]
[1778217088923,34.71,79614.01,0.0,0.04889,4e-05,7.45334]
[1778217093958,34.71,79615.4,0.0,0.04893,4e-05,7.45806]
[1778217098993,34.71,79623.25,0.0,0.04925,4e-05,7.49774]
[1778217104028,34.71,79629.23,0.0,0.0495,4e-05,7.52774]
[1778217110071,34.71,79629.64,0.0,0.04951,4e-05,7.52997]
[1778217115106,34.71,79626.26,0.0,0.04938,4e-05,7.51335]
[1778217120144,34.71,79625.18,0.0,0.04934,4e-05,7.50816]
[1778217125177,34.72,79625.5,0.0,0.04935,4e-05,7.50986]
[1778217130213,34.72,79624.99,0.0,0.04933,4e-05,7.50741]
[1778217135248,34.72,79622.85,0.0,0.04925,4e-05,7.49688]
[1778217140283,34.72,79625.62,0.0,0.04936,4e-05,7.51057]
[1778217145317,34.72,79622.23,0.0,0.04922,4e-05,7.49381]
[1778217152367,34.72,79621.67,0.0,0.04918,4e-05,7.48796]
[1778217157402,34.72,79621.37,0.0,0.04917,4e-05,7.48655]
[1778217162437,34.72,79622.34,0.0,0.04921,4e-05,7.49138]
[1778217168479,34.72,79627.01,0.0,0.04939,4e-05,7.51428]
[1778217173514,34.72,79624.44,0.0,0.04929,4e-05,7.50136]
[1778217178549,34.71,79624.95,0.0,0.04931,4e-05,7.50366]
[1778217183585,34.71,79629.13,0.0,0.04947,4e-05,7.52395]
[1778217188620,34.71,79631.46,0.0,0.04956,4e-05,7.53494]
[1778217193654,34.71,79631.19,0.0,0.04954,4e-05,7.53305]
[1778217198693,34.71,79635.8,0.0,0.04972,4e-05,7.55525]
[1778217203726,34.71,79635.6,0.0,0.04971,4e-05,7.55349]
[1778217209766,34.71,79635.84,0.0,0.04971,4e-05,7.55385]
[1778217214801,34.71,79635.96,0.0,0.04969,4e-05,7.55058]
[1778217219836,34.71,79636.17,0.0,0.0497,4e-05,7.55097]
[1778217224871,34.71,79635.83,0.0,0.04968,4e-05,7.54864]
[1778217229906,34.7,79638.64,0.0,0.04978,4e-05,7.56191]
[1778217231441,34.7,79638.64,0.0,0.04978,4e-05,7.56191]
[1778217231446,34.7,79644.46,0.0,0.05002,4e-05,7.5907]
[1778217231967,34.7,79644.46,0.0,0.05002,4e-05,7.5907]
[1778217237963,34.7,79646.35,0.0,0.05008,4e-05,7.59913]
[1778217242999,34.7,79650.08,0.0,0.05023,4e-05,7.61692]
[1778217248033,34.7,79652.51,0.0,0.05032,4e-05,7.62827]
[1778217252278,34.7,79652.36,0.0,0.05031,4e-05,7.62703]
[1778217252311,34.7,79652.37,0.0,0.05031,4e-05,7.62692]
[1778217258103,34.7,79652.49,0.0,0.05031,4e-05,7.62685]
[1778217259763,34.7,79652.49,0.0,0.05031,4e-05,7.62685]
[1778217259814,34.7,79654.42,0.0,0.05039,4e-05,7.63628]
[1778217265159,34.7,79649.49,0.0,0.05018,4e-05,7.61128]
[1778217269747,34.7,79648.47,0.0,0.05014,4e-05,7.60601]
[1778217269819,34.7,79644.46,0.0,0.04998,4e-05,7.58592]
[1778217275222,34.7,79643.54,0.0,0.04992,4e-05,7.57812]
[1778217280257,34.7,79642.11,0.0,0.04986,4e-05,7.57108]
[1778217285293,34.69,79641.77,0.0,0.04983,4e-05,7.56678]
[1778217293348,34.68,79641.72,0.0,0.04979,4e-05,7.56261]
[1778217298384,34.68,79639.19,0.0,0.04967,4e-05,7.54766]
[1778217303310,34.68,79637.85,0.0,0.0496,4e-05,7.53917]
[1778217303423,34.68,79636.95,0.0,0.04956,4e-05,7.53426]
[1778217308458,34.67,79636.8,0.0,0.04954,4e-05,7.53131]
[1778217313492,34.67,79629.06,0.0,0.04921,4e-05,7.49079]
[1778217318527,34.67,79628.52,0.0,0.04917,4e-05,7.48618]
[1778217323564,34.67,79627.88,0.0,0.04915,4e-05,7.48341]
[1778217329605,34.67,79625.57,0.0,0.04907,4e-05,7.47297]
[1778217330857,34.67,79625.57,0.0,0.04907,4e-05,7.47297]
[1778217330896,34.67,79625.69,0.0,0.04907,4e-05,7.47317]
[1778217333385,34.67,79625.69,0.0,0.04905,4e-05,7.46964]
[1778217333486,34.67,79625.83,0.0,0.04905,4e-05,7.46995]
[1778217337060,34.66,79627.18,0.0,0.04909,4e-05,7.47514]
[1778217337909,34.66,79627.18,0.0,0.04909,4e-05,7.47514]
[1778217337661,34.66,79628.07,0.0,0.04912,4e-05,7.47916]
[1778217338668,34.66,79627.15,0.0,0.04908,4e-05,7.47425]
[1778217342940,34.66,79624.6,0.0,0.04897,4e-05,7.46063]
[1778217343024,34.66,79624.56,0.0,0.04897,4e-05,7.46067]
[1778217344527,34.66,79624.56,0.0,0.04897,4e-05,7.46067]
[1778217344561,34.66,79624.56,0.0,0.04897,4e-05,7.46067]
[1778217344710,34.66,79624.56,0.0,0.04898,4e-05,7.46114]
[1778217345109,34.66,79624.56,0.0,0.04898,4e-05,7.46114]
[1778217345938,34.66,79624.56,0.0,0.04898,4e-05,7.46114]
[1778217345717,34.66,79625.24,0.0,0.04901,4e-05,7.46473]
[1778217346725,34.66,79625.13,0.0,0.04901,4e-05,7.46443]
[1778217351760,34.67,79624.38,0.0,0.04899,4e-05,7.46194]
[1778217356795,34.67,79623.72,0.0,0.04897,4e-05,7.45997]
[1778217358850,34.67,79623.53,0.0,0.04896,4e-05,7.4593]
[1778217358932,34.67,79623.51,0.0,0.04897,4e-05,7.45946]
[1778217364850,34.67,79624.63,0.0,0.04902,4e-05,7.46632]
[1778217369887,34.67,79623.62,0.0,0.04899,4e-05,7.46229]
[1778217374921,34.67,79620.31,0.0,0.04887,4e-05,7.44696]
[1778217379956,34.68,79620.06,0.0,0.04886,4e-05,7.44663]
[1778217385999,34.68,79619.88,0.0,0.04886,4e-05,7.44677]
[1778217391035,34.68,79630.8,0.0,0.04929,4e-05,7.49824]
[1778217393959,34.68,79631.64,0.0,0.04932,4e-05,7.50254]
[1778217394057,34.68,79634.41,0.0,0.04943,4e-05,7.51631]
[1778217395581,34.68,79633.86,0.0,0.04941,4e-05,7.51364]
[1778217395613,34.68,79633.98,0.0,0.04941,4e-05,7.51423]
[1778217397145,34.68,79633.98,0.0,0.04941,4e-05,7.51423]
[1778217397927,34.68,79633.79,0.0,0.04941,4e-05,7.51345]
[1778217403119,34.68,79631.58,0.0,0.04932,4e-05,7.50279]
[1778217405312,34.68,79631.45,0.0,0.04932,4e-05,7.50222]
[1778217405431,34.68,79631.45,0.0,0.04932,4e-05,7.50222]
[1778217407765,34.68,79631.96,0.0,0.04934,4e-05,7.50489]
[1778217407855,34.68,79638.4,0.0,0.0496,4e-05,7.53688]
[1778217411723,34.68,79637.9,0.0,0.04958,4e-05,7.53443]
[1778217411814,34.68,79640.23,0.0,0.04967,4e-05,7.54606]
[1778217413759,34.68,79640.23,0.0,0.04967,4e-05,7.54606]
[1778217413860,34.68,79640.65,0.0,0.04969,4e-05,7.54814]
[1778217414491,34.68,79640.65,0.0,0.04969,4e-05,7.54814]
[1778217414582,34.68,79640.68,0.0,0.04969,4e-05,7.54829]
[1778217420241,34.68,79642.85,0.0,0.04978,4e-05,7.55901]
[1778217425277,34.68,79651.18,0.0,0.05011,4e-05,7.6004]
[1778217430313,34.68,79650.54,0.0,0.05008,4e-05,7.59684]
[1778217436355,34.68,79648.5,0.0,0.05,4e-05,7.58633]
[1778217442397,34.68,79650.26,0.0,0.05007,4e-05,7.59486]
[1778217448441,34.68,79650.84,0.0,0.05009,4e-05,7.59747]
[1778217452670,34.68,79652.21,0.0,0.05012,4e-05,7.601]
[1778217452738,34.68,79651.12,0.0,0.05008,4e-05,7.59547]
[1778217453379,34.68,79651.12,0.0,0.05008,4e-05,7.59547]
[1778217454124,34.68,79651.12,0.0,0.05008,4e-05,7.59547]
[1778217453475,34.68,79651.12,0.0,0.05008,4e-05,7.59547]
[1778217454481,34.68,79650.5,0.0,0.05005,4e-05,7.59235]
[1778217456622,34.68,79651.77,0.0,0.0501,4e-05,7.59866]
[1778217456685,34.68,79651.26,0.0,0.05008,4e-05,7.59605]
[1778217457470,34.68,79651.26,0.0,0.05008,4e-05,7.59605]
[1778217458350,34.68,79651.38,0.0,0.05009,4e-05,7.59662]
[1778217464551,34.68,79651.95,0.0,0.05011,4e-05,7.59929]
[1778217469589,34.68,79652.42,0.0,0.05013,4e-05,7.60151]
[1778217474624,34.68,79654.6,0.0,0.05021,4e-05,7.61217]
[1778217475278,34.68,79654.6,0.0,0.05021,4e-05,7.61217]
[1778217476006,34.68,79654.6,0.0,0.05021,4e-05,7.61217]
[1778217484692,34.68,79654.6,0.0,0.05021,4e-05,7.61171]
[1778217487245,34.68,79653.44,0.0,0.05016,4e-05,7.60585]
[1778217487933,34.68,79653.44,0.0,0.05016,4e-05,7.60585]
[1778217495772,34.68,79653.39,0.0,0.05016,4e-05,7.60532]
[1778217501814,34.67,79653.54,0.0,0.05016,4e-05,7.60591]
[1778217506849,34.67,79653.85,0.0,0.05017,4e-05,7.60731]
[1778217511884,34.67,79652.91,0.0,0.05012,4e-05,7.59933]
[1778217512867,34.67,79652.91,0.0,0.05012,4e-05,7.59933]
[1778217512891,34.67,79648.84,0.0,0.04995,4e-05,7.57904]
[1778217517926,34.67,79645.34,0.0,0.04981,4e-05,7.56174]
[1778217522962,34.67,79645.6,0.0,0.04982,4e-05,7.56324]
[1778217527996,34.68,79644.63,0.0,0.04979,4e-05,7.55865]
[1778217534038,34.68,79644.89,0.0,0.0498,4e-05,7.56027]
[1778217536606,34.68,79644.27,0.0,0.04978,4e-05,7.55731]
[1778217536625,34.68,79644.54,0.0,0.04979,4e-05,7.55865]
[1778217537430,34.68,79644.54,0.0,0.04979,4e-05,7.55865]
[1778217538066,34.68,79644.54,0.0,0.04979,4e-05,7.55878]
[1778217541614,34.68,79643.25,0.0,0.04974,4e-05,7.55257]
[1778217542094,34.68,79643.99,0.0,0.04977,4e-05,7.55632]
[1778217546601,34.68,79643.04,0.0,0.04973,4e-05,7.55174]
[1778217547129,34.68,79643.6,0.0,0.04976,4e-05,7.55475]
[1778217547508,34.68,79643.6,0.0,0.04976,4e-05,7.55475]
[1778217548136,34.68,79643.86,0.0,0.04977,4e-05,7.55612]
[1778217553176,34.68,79643.76,0.0,0.04977,4e-05,7.55601]
[1778217555024,34.68,79644.7,0.0,0.0498,4e-05,7.56075]
[1778217555185,34.68,79645.5,0.0,0.04984,4e-05,7.5648]
[1778217556705,34.68,79645.27,0.0,0.04983,4e-05,7.56372]
[1778217557199,34.68,79644.13,0.0,0.04978,4e-05,7.55812]
[1778217562234,34.68,79643.81,0.0,0.04977,4e-05,7.5569]
[1778217567270,34.68,79642.65,0.0,0.04973,4e-05,7.55156]
[1778217572304,34.68,79642.7,0.0,0.04972,4e-05,7.54908]
[1778217576983,34.68,79643.63,0.0,0.04976,4e-05,7.55388]
[1778217577041,34.68,79643.32,0.0,0.04974,4e-05,7.5526]
[1778217577691,34.68,79628.91,0.0,0.04917,4e-05,7.48114]
[1778217579303,34.68,79620.93,0.0,0.04885,4e-05,7.44214]
[1778217579365,34.68,79617.59,0.0,0.04872,4e-05,7.42569]
[1778217582151,34.68,79617.59,0.0,0.04872,4e-05,7.42594]
[1778217582224,34.68,79615.96,0.0,0.04865,4e-05,7.41738]
[1778217582472,34.68,79615.96,0.0,0.04865,4e-05,7.41738]
[1778217583083,34.68,79615.96,0.0,0.04865,4e-05,7.41738]
[1778217583180,34.68,79615.58,0.0,0.04864,4e-05,7.41525]
[1778217588417,34.68,79615.83,0.0,0.04864,4e-05,7.4152]
[1778217593452,34.68,79614.05,0.0,0.04855,4e-05,7.40525]
[1778217596026,34.68,79603.55,0.0,0.04814,4e-05,7.35305]
[1778217596777,34.68,79603.55,0.0,0.04814,4e-05,7.35305]
[1778217596856,34.68,79600.95,0.0,0.04803,4e-05,7.34016]
[1778217598413,34.68,79600.95,0.0,0.04803,4e-05,7.34016]
[1778217598489,34.68,79600.41,0.0,0.04801,4e-05,7.33737]
[1778217600680,34.67,79593.28,0.0,0.04773,4e-05,7.30243]
[1778217601504,34.68,79590.69,0.0,0.04763,4e-05,7.29028]
[1778217607556,34.68,79590.35,0.0,0.04765,4e-05,7.29185]
[1778217612590,34.69,79590.44,0.0,0.04767,4e-05,7.29465]
[1778217617624,34.69,79588.86,0.0,0.04763,4e-05,7.28942]
[1778217622659,34.69,79588.77,0.0,0.04764,4e-05,7.29141]
[1778217627700,34.7,79589.81,0.0,0.0477,4e-05,7.29885]
[1778217628843,34.7,79589.81,0.0,0.0477,4e-05,7.29885]
[1778217632016,34.7,79592.25,0.0,0.04781,4e-05,7.31212]
[1778217632019,34.7,79593.74,0.0,0.04786,4e-05,7.31714]
[1778217632845,34.7,79593.74,0.0,0.04786,4e-05,7.31714]
[1778217632934,34.7,79595.21,0.0,0.04792,4e-05,7.32474]
[1778217636690,34.7,79598.1,0.0,0.04804,4e-05,7.3397]
[1778217637660,34.7,79599.5,0.0,0.0481,4e-05,7.34694]
[1778217642144,34.71,79598.74,0.0,0.04808,4e-05,7.34476]
[1778217647837,34.71,79598.7,0.0,0.0481,4e-05,7.34716]
[1778217652874,34.71,79595.97,0.0,0.048,4e-05,7.33557]
[1778217657908,34.72,79591.83,0.0,0.04786,4e-05,7.31723]
[1778217662961,34.72,79592.14,0.0,0.04789,4e-05,7.32098]
[1778217667997,34.72,79588.68,0.0,0.04777,4e-05,7.30599]
[1778217673033,34.73,79585.8,0.0,0.04767,4e-05,7.29388]
[1778217678071,34.73,79582.16,0.0,0.04755,4e-05,7.27816]
[1778217683105,34.73,79580.66,0.0,0.0475,4e-05,7.27294]
[1778217688140,34.74,79579.26,0.0,0.04747,4e-05,7.26824]
[1778217696196,34.74,79578.13,0.0,0.04743,4e-05,7.2631]
[1778217702347,34.75,79577.24,0.0,0.04741,4e-05,7.26054]
[1778217708115,34.75,79577.26,0.0,0.04744,4e-05,7.26415]
[1778217713315,34.76,79575.83,0.0,0.0474,4e-05,7.25943]
[1778217720364,34.76,79576.36,0.0,0.04745,4e-05,7.265]
[1778217723901,34.76,79576.05,0.0,0.04745,4e-05,7.26477]
[1778217724724,34.76,79578.96,0.0,0.04756,4e-05,7.27928]
[1778217725400,34.76,79588.46,0.0,0.04794,4e-05,7.32577]
[1778217726427,34.76,79589.37,0.0,0.04798,4e-05,7.33052]
[1778217726614,34.76,79589.37,0.0,0.04798,4e-05,7.33052]
[1778217727413,34.76,79590.77,0.0,0.04803,4e-05,7.33764]
[1778217730131,34.77,79590.58,0.0,0.04803,4e-05,7.337]
[1778217730220,34.77,79590.58,0.0,0.04803,4e-05,7.337]
[1778217735469,34.77,79586.35,0.0,0.04788,4e-05,7.31841]
[1778217740505,34.77,79583.96,0.0,0.0478,4e-05,7.30818]
[1778217745539,34.77,79583.42,0.0,0.04779,4e-05,7.30693]
[1778217750575,34.78,79585.73,0.0,0.04789,4e-05,7.31945]
[1778217755611,34.78,79585.62,0.0,0.04787,4e-05,7.317]
[1778217760646,34.78,79585.4,0.0,0.04788,4e-05,7.3171]
[1778217765681,34.78,79585.31,0.0,0.04788,4e-05,7.31779]
[1778217771723,34.78,79584.24,0.0,0.04785,4e-05,7.31394]
[1778217776280,34.78,79584.88,0.0,0.04788,4e-05,7.31772]
[1778217781794,34.79,79585.03,0.0,0.0479,4e-05,7.31994]
[1778217786828,34.79,79584.94,0.0,0.0479,4e-05,7.32053]
[1778217791864,34.79,79583.58,0.0,0.04786,4e-05,7.31493]
[1778217797905,34.79,79584.39,0.0,0.0479,4e-05,7.32007]
[1778217798901,34.79,79584.39,0.0,0.0479,4e-05,7.32007]
[1778217802946,34.79,79584.12,0.0,0.0479,4e-05,7.31956]
[1778217803012,34.79,79587.1,0.0,0.04801,4e-05,7.33426]
[1778217803780,34.79,79587.1,0.0,0.04801,4e-05,7.33426]
[1778217803947,34.79,79587.1,0.0,0.04802,4e-05,7.33445]
[1778217805046,34.79,79587.1,0.0,0.04802,4e-05,7.33445]
[1778217805058,34.8,79587.97,0.0,0.04805,4e-05,7.33885]
[1778217806780,34.8,79587.97,0.0,0.04805,4e-05,7.33901]
[1778217807496,34.8,79589.4,0.0,0.04811,4e-05,7.34628]
[1778217813011,34.8,79587.99,0.0,0.04804,4e-05,7.33696]
[1778217813612,34.8,79587.99,0.0,0.04804,4e-05,7.33696]
[1778217814969,34.8,79589.05,0.0,0.04808,4e-05,7.34227]
[1778217816530,34.8,79588.47,0.0,0.04807,4e-05,7.33985]
[1778217818008,34.8,79587.45,0.0,0.04803,4e-05,7.33503]
[1778217819610,34.8,79588.49,0.0,0.04807,4e-05,7.34036]
[1778217825096,34.8,79588.36,0.0,0.04807,4e-05,7.3405]
[1778217830131,34.8,79588.66,0.0,0.04809,4e-05,7.34255]
[1778217835166,34.8,79588.01,0.0,0.04807,4e-05,7.33997]
[1778217840201,34.8,79588.06,0.0,0.04807,4e-05,7.34077]
[1778217845237,34.8,79582.95,0.0,0.04788,4e-05,7.31658]
[1778217850272,34.81,79583.38,0.0,0.0479,4e-05,7.31951]
[1778217855306,34.81,79582.61,0.0,0.04788,4e-05,7.31671]
[1778217860342,34.81,79583.5,0.0,0.04792,4e-05,7.32204]
[1778217865376,34.81,79584.58,0.0,0.04797,4e-05,7.32836]
[1778217870413,34.81,79584.36,0.0,0.04797,4e-05,7.32839]
[1778217876455,34.81,79583.66,0.0,0.04794,4e-05,7.32328]
[1778217878824,34.82,79583.3,0.0,0.04793,4e-05,7.32203]
[1778217879477,34.82,79585.95,0.0,0.04804,4e-05,7.33514]
[1778217880228,34.82,79585.95,0.0,0.04804,4e-05,7.33514]
[1778217880483,34.82,79586.78,0.0,0.04807,4e-05,7.3394]
[1778217885519,34.82,79586.05,0.0,0.04805,4e-05,7.33696]
[1778217890553,34.82,79586.89,0.0,0.04809,4e-05,7.34214]
[1778217895712,34.82,79587.5,0.0,0.04812,4e-05,7.34595]
[1778217895736,34.82,79587.37,0.0,0.04812,4e-05,7.34553]
[1778217898751,34.82,79587.37,0.0,0.04812,4e-05,7.34594]
[1778217899454,34.82,79586.72,0.0,0.0481,4e-05,7.34319]
[1778217902400,34.82,79586.72,0.0,0.0481,4e-05,7.34319]
[1778217902477,34.82,79586.93,0.0,0.04811,4e-05,7.34483]
[1778217903311,34.82,79586.93,0.0,0.04811,4e-05,7.34483]
[1778217903412,34.82,79586.49,0.0,0.0481,4e-05,7.3429]
[1778217903880,34.82,79586.49,0.0,0.0481,4e-05,7.3429]
[1778217909524,34.83,79585.98,0.0,0.04809,4e-05,7.34169]
[1778217914723,34.83,79585.15,0.0,0.04807,4e-05,7.33867]
[1778217919758,34.83,79584.86,0.0,0.04806,4e-05,7.33835]
[1778217924793,34.83,79585.05,0.0,0.04808,4e-05,7.34037]
[1778217929829,34.83,79590.48,0.0,0.0483,4e-05,7.36783]
[1778217930995,34.83,79590.48,0.0,0.0483,4e-05,7.36783]
[1778217934879,34.84,79599.56,0.0,0.04864,4e-05,7.40974]
[1778217934958,34.84,79600.85,0.0,0.0487,4e-05,7.41623]
[1778217937432,34.84,79600.85,0.0,0.0487,4e-05,7.41633]
[1778217937521,34.83,79601.09,0.0,0.0487,4e-05,7.41658]
[1778217942920,34.83,79604.88,0.0,0.04885,4e-05,7.43561]
[1778217943874,34.83,79604.88,0.0,0.04885,4e-05,7.43561]
[1778217949882,34.84,79608.26,0.0,0.04899,4e-05,7.45246]
[1778217955251,34.84,79607.97,0.0,0.04898,4e-05,7.45142]
[1778217956729,34.84,79609.92,0.0,0.04906,4e-05,7.4612]
[1778217962052,34.84,79607.93,0.0,0.04898,4e-05,7.45185]
[1778217967087,34.84,79609.74,0.0,0.04906,4e-05,7.46101]
[1778217972125,34.84,79612.37,0.0,0.04916,4e-05,7.47418]
[1778217977159,34.84,79614.29,0.0,0.04924,4e-05,7.48385]
[1778217982193,34.84,79615.37,0.0,0.04929,4e-05,7.48937]
[1778217987240,34.84,79614.67,0.0,0.04926,4e-05,7.48595]
[1778217995285,34.84,79617.6,0.0,0.04936,4e-05,7.49781]
[1778218001326,34.84,79618.32,0.0,0.04939,4e-05,7.50165]
[1778218007369,34.84,79619.14,0.0,0.04943,4e-05,7.50594]
[1778218010713,34.84,79620.47,0.0,0.04948,4e-05,7.51259]
[1778218012290,34.84,79620.47,0.0,0.04948,4e-05,7.51265]
[1778218012903,34.84,79619.73,0.0,0.04945,4e-05,7.50903]
[1778218015322,34.84,79625.66,0.0,0.04969,4e-05,7.53839]
[1778218020460,34.84,79631.56,0.0,0.04992,4e-05,7.56728]
[1778218025494,34.84,79630.48,0.0,0.04988,4e-05,7.56166]
[1778218030529,34.84,79629.06,0.0,0.04982,4e-05,7.55439]
[1778218035564,34.84,79629.9,0.0,0.04985,4e-05,7.55837]
[1778218040599,34.84,79629.67,0.0,0.04984,4e-05,7.55704]
[1778218045640,34.84,79629.72,0.0,0.04984,4e-05,7.55712]
[1778218049663,34.84,79617.35,0.0,0.04935,4e-05,7.49599]
[1778218054699,34.84,79613.43,0.0,0.04917,4e-05,7.47382]
[1778218059733,34.84,79613.03,0.0,0.04916,4e-05,7.47216]
[1778218064768,34.84,79613.09,0.0,0.04917,4e-05,7.47274]
[1778218070653,34.84,79612.02,0.0,0.04913,4e-05,7.46782]
[1778218075847,34.84,79601.85,0.0,0.04873,4e-05,7.41836]
[1778218080881,34.84,79599.03,0.0,0.04862,4e-05,7.40517]
[1778218085917,34.84,79594.54,0.0,0.04845,4e-05,7.38384]
[1778218090951,34.84,79593.14,0.0,0.0484,4e-05,7.37773]
[1778218096345,34.85,79588.93,0.0,0.04824,4e-05,7.35783]
[1778218096378,34.85,79588.62,0.0,0.04823,4e-05,7.3567]
[1778218104044,34.84,79588.15,0.0,0.04819,4e-05,7.35191]
[1778218109078,34.84,79588.38,0.0,0.04819,4e-05,7.35125]
[1778218114113,34.84,79588.41,0.0,0.04815,4e-05,7.34653]
[1778218120157,34.83,79587.09,0.0,0.04809,4e-05,7.33813]
[1778218126199,34.83,79587.06,0.0,0.04807,4e-05,7.33608]
[1778218133246,34.83,79585.98,0.0,0.04801,4e-05,7.32867]
[1778218138281,34.82,79584.56,0.0,0.04794,4e-05,7.32029]
[1778218143317,34.82,79584.89,0.0,0.04794,4e-05,7.32047]
[1778218148353,34.82,79586.28,0.0,0.04799,4e-05,7.3258]
[1778218153687,34.82,79595.85,0.0,0.04835,4e-05,7.37116]
[1778218154823,34.82,79601.64,0.0,0.04857,4e-05,7.39869]
[1778218154928,34.82,79601.64,0.0,0.04857,4e-05,7.39869]
[1778218155402,34.82,79603.37,0.0,0.04864,4e-05,7.4073]
[1778218160437,34.82,79606.7,0.0,0.04878,4e-05,7.42431]
[1778218165054,34.82,79613.33,0.0,0.04904,4e-05,7.45725]
[1778218165474,34.82,79613.91,0.0,0.04906,4e-05,7.4596]
[1778218170744,34.81,79616.39,0.0,0.04915,4e-05,7.46978]
[1778218170767,34.81,79614.22,0.0,0.04905,4e-05,7.4586]
[1778218176551,34.81,79615.6,0.0,0.04909,4e-05,7.46269]
[1778218181586,34.81,79617.16,0.0,0.04916,4e-05,7.47071]
[1778218182935,34.81,79617.16,0.0,0.04916,4e-05,7.47077]
[1778218183600,34.81,79618.38,0.0,0.04921,4e-05,7.47684]
[1778218188635,34.81,79619.58,0.0,0.04924,4e-05,7.48021]
[1778218193670,34.81,79618.03,0.0,0.04915,4e-05,7.47006]
[1778218194613,34.81,79618.03,0.0,0.04915,4e-05,7.47006]
[1778218194628,34.81,79618.03,0.0,0.04915,4e-05,7.47006]
[1778218194714,34.8,79616.62,0.0,0.04909,4e-05,7.46264]
[1778218197551,34.8,79615.15,0.0,0.04903,4e-05,7.45449]
[1778218197750,34.8,79615.15,0.0,0.04903,4e-05,7.45449]
[1778218197803,34.8,79614.33,0.0,0.04899,4e-05,7.45002]
[1778218203741,34.8,79615.62,0.0,0.04902,4e-05,7.45377]
[1778218208779,34.79,79617.01,0.0,0.04906,4e-05,7.45842]
[1778218213811,34.79,79622.26,0.0,0.04925,4e-05,7.48194]
[1778218215578,34.79,79625.65,0.0,0.04938,4e-05,7.49816]
[1778218215824,34.79,79629.46,0.0,0.04953,4e-05,7.51646]
[1778218220859,34.78,79630.02,0.0,0.04953,4e-05,7.51652]
[1778218225894,34.78,79631.41,0.0,0.04956,4e-05,7.5207]
[1778218228505,34.78,79631.29,0.0,0.04955,4e-05,7.51902]
[1778218228729,34.78,79631.29,0.0,0.04955,4e-05,7.51902]
[1778218228917,34.78,79630.85,0.0,0.04953,4e-05,7.51685]
[1778218229923,34.78,79656.54,0.0,0.05056,4e-05,7.64412]
[1778218229971,34.78,79656.54,0.0,0.05056,4e-05,7.64412]
[1778218230895,34.78,79656.54,0.0,0.05056,4e-05,7.64412]
[1778218231769,34.77,79662.79,0.0,0.0508,4e-05,7.6739]
[1778218231942,34.77,79661.92,0.0,0.05074,4e-05,7.66556]
[1778218234019,34.77,79659.71,0.0,0.05065,4e-05,7.65429]
[1778218236085,34.77,79660.43,0.0,0.05068,4e-05,7.65754]
[1778218242011,34.77,79660.99,0.0,0.05069,4e-05,7.65939]
[1778218244957,34.77,79661.5,0.0,0.0507,4e-05,7.66078]
[1778218245033,34.77,79665.28,0.0,0.05085,4e-05,7.67915]
[1778218245701,34.77,79665.28,0.0,0.05085,4e-05,7.67915]
[1778218246040,34.77,79670.62,0.0,0.05107,4e-05,7.70536]
[1778218251006,34.76,79677.25,0.0,0.05132,4e-05,7.73618]
[1778218251886,34.76,79677.25,0.0,0.05132,4e-05,7.73618]
[1778218252645,34.76,79684.89,0.0,0.05162,4e-05,7.77345]
[1778218252684,34.76,79683.56,0.0,0.05157,4e-05,7.76641]
[1778218256977,34.76,79683.46,0.0,0.05156,4e-05,7.76531]
[1778218257000,34.76,79691.33,0.0,0.05188,4e-05,7.80455]
[1778218257669,34.76,79691.33,0.0,0.05188,4e-05,7.80455]
[1778218257758,34.76,79691.31,0.0,0.05187,4e-05,7.8041]
[1778218261766,34.76,79691.39,0.0,0.05187,4e-05,7.80341]
[1778218261838,34.75,79689.61,0.0,0.05179,4e-05,7.79402]
[1778218268037,34.75,79679.42,0.0,0.05135,4e-05,7.74044]
[1778218272371,34.75,79677.82,0.0,0.05128,4e-05,7.73136]
[1778218272379,34.75,79678.16,0.0,0.05129,4e-05,7.73285]
[1778218273791,34.75,79678.16,0.0,0.05129,4e-05,7.73285]
[1778218273812,34.75,79677.7,0.0,0.05127,4e-05,7.73031]
[1778218276225,34.75,79678.36,0.0,0.05129,4e-05,7.7332]
[1778218276268,34.75,79678.41,0.0,0.05129,4e-05,7.73324]
[1778218281287,34.75,79679.25,0.0,0.05131,4e-05,7.73588]
[1778218286322,34.74,79679.42,0.0,0.05129,4e-05,7.73287]
[1778218288399,34.74,79678.62,0.0,0.05125,4e-05,7.72808]
[1778218288485,34.74,79677.97,0.0,0.05122,4e-05,7.72405]
[1778218293961,34.73,79677.35,0.0,0.05115,4e-05,7.71478]
[1778218294043,34.73,79675.99,0.0,0.05109,4e-05,7.70722]
[1778218299412,34.72,79673.37,0.0,0.05094,4e-05,7.6899]
[1778218304447,34.72,79673.77,0.0,0.05093,4e-05,7.68864]
[1778218308349,34.71,79671.73,0.0,0.05083,4e-05,7.67646]
[1778218308453,34.71,79671.73,0.0,0.05083,4e-05,7.67646]
[1778218308533,34.71,79669.0,0.0,0.05072,4e-05,7.66213]
[1778218309937,34.71,79669.0,0.0,0.05072,4e-05,7.66213]
[1778218309949,34.71,79669.16,0.0,0.05072,4e-05,7.66231]
[1778218311626,34.71,79669.46,0.0,0.05072,4e-05,7.66322]
[1778218311631,34.71,79670.65,0.0,0.05077,4e-05,7.6686]
[1778218314430,34.71,79670.34,0.0,0.05075,4e-05,7.66584]
[1778218314523,34.71,79670.75,0.0,0.05076,4e-05,7.6673]
[1778218318235,34.7,79666.32,0.0,0.05056,4e-05,7.6433]
[1778218318838,34.7,79666.32,0.0,0.05056,4e-05,7.6433]
[1778218318932,34.7,79654.92,0.0,0.05009,4e-05,7.58574]
[1778218320495,34.7,79654.44,0.0,0.05007,4e-05,7.58286]
[1778218320564,34.7,79652.72,0.0,0.05,4e-05,7.5738]
[1778218326602,34.7,79653.42,0.0,0.05,4e-05,7.57432]
[1778218331636,34.69,79650.09,0.0,0.04984,4e-05,7.55513]
[1778218332401,34.69,79650.09,0.0,0.04984,4e-05,7.55513]
[1778218332643,34.69,79647.83,0.0,0.04975,4e-05,7.54336]
[1778218337685,34.69,79648.63,0.0,0.04976,4e-05,7.54481]
[1778218339352,34.69,79644.16,0.0,0.04958,4e-05,7.5221]
[1778218339695,34.69,79641.44,0.0,0.04946,4e-05,7.50813]
[1778218344518,34.68,79646.72,0.0,0.04964,4e-05,7.53027]
[1778218344729,34.68,79647.17,0.0,0.04965,4e-05,7.53145]
[1778218348882,34.67,79648.53,0.0,0.04968,4e-05,7.53501]
[1778218348930,34.67,79656.32,0.0,0.04998,4e-05,7.57272]
[1778218350934,34.67,79656.32,0.0,0.04998,4e-05,7.5716]
[1778218351035,34.67,79659.68,0.0,0.05009,4e-05,7.5846]
[1778218355562,34.66,79666.65,0.0,0.05035,4e-05,7.61696]
[1778218355578,34.66,79663.83,0.0,0.05023,4e-05,7.6022]
[1778218360844,34.66,79666.16,0.0,0.0503,4e-05,7.61069]
[1778218365878,34.65,79665.72,0.0,0.05025,4e-05,7.6053]
[1778218367655,34.65,79665.15,0.0,0.05023,4e-05,7.60181]
[1778218367892,34.65,79667.18,0.0,0.0503,4e-05,7.61134]
[1778218372927,34.64,79667.68,0.0,0.0503,4e-05,7.61061]
[1778218377962,34.64,79665.89,0.0,0.0502,4e-05,7.59855]
[1778218379607,34.64,79666.25,0.0,0.05021,4e-05,7.59974]
[1778218379977,34.64,79665.85,0.0,0.05019,4e-05,7.59713]
[1778218385011,34.63,79666.76,0.0,0.0502,4e-05,7.59873]
[1778218385743,34.63,79666.76,0.0,0.0502,4e-05,7.59873]
[1778218386019,34.63,79667.15,0.0,0.05021,4e-05,7.60008]
[1778218388768,34.63,79664.45,0.0,0.05009,4e-05,7.58539]
[1778218389040,34.63,79664.83,0.0,0.0501,4e-05,7.58672]
[1778218394075,34.62,79664.44,0.0,0.05006,4e-05,7.58194]
[1778218396788,34.62,79666.96,0.0,0.05015,4e-05,7.59343]
[1778218397095,34.62,79669.3,0.0,0.05025,4e-05,7.60457]
[1778218398472,34.62,79668.46,0.0,0.05021,4e-05,7.59977]
[1778218399110,34.62,79668.27,0.0,0.05019,4e-05,7.59767]
[1778218404145,34.61,79670.87,0.0,0.05025,4e-05,7.60499]
[1778218409181,34.6,79669.84,0.0,0.05017,4e-05,7.59584]
[1778218414216,34.59,79669.55,0.0,0.0501,4e-05,7.58664]
[1778218414846,34.59,79669.55,0.0,0.0501,4e-05,7.58664]
[1778218414929,34.59,79670.23,0.0,0.05012,4e-05,7.58892]
[1778218416345,34.59,79670.23,0.0,0.05012,4e-05,7.58892]
[1778218422272,34.58,79669.65,0.0,0.05006,4e-05,7.58117]
[1778218424449,34.58,79669.45,0.0,0.05005,4e-05,7.57965]
[1778218430335,34.58,79666.57,0.0,0.0499,4e-05,7.56184]
[1778218435371,34.57,79668.26,0.0,0.04995,4e-05,7.56795]
[1778218437517,34.57,79668.57,0.0,0.04996,4e-05,7.56903]
[1778218437571,34.57,79675.71,0.0,0.05025,4e-05,7.60432]
[1778218443425,34.57,79675.53,0.0,0.05021,4e-05,7.60027]
[1778218448461,34.56,79675.93,0.0,0.05021,4e-05,7.59971]
[1778218453496,34.56,79674.97,0.0,0.05015,4e-05,7.59242]
[1778218458531,34.56,79674.75,0.0,0.05012,4e-05,7.58888]
[1778218463572,34.55,79673.94,0.0,0.05007,4e-05,7.58242]
[1778218468607,34.55,79673.95,0.0,0.05005,4e-05,7.58013]
[1778218473612,34.54,79673.78,0.0,0.05,4e-05,7.57426]
[1778218473685,34.54,79678.85,0.0,0.05021,4e-05,7.59921]
[1778218474929,34.54,79678.85,0.0,0.05021,4e-05,7.59921]
[1778218475006,34.54,79679.13,0.0,0.05021,4e-05,7.60014]
[1778218480692,34.54,79678.82,0.0,0.05017,4e-05,7.59508]
[1778218487740,34.53,79678.7,0.0,0.05014,4e-05,7.59095]
[1778218492775,34.53,79679.94,0.0,0.05017,4e-05,7.59464]
[1778218497826,34.52,79677.06,0.0,0.05003,4e-05,7.57821]
[1778218503852,34.52,79684.05,0.0,0.0503,4e-05,7.61034]
[1778218503932,34.52,79686.42,0.0,0.05039,4e-05,7.62171]
[1778218505528,34.52,79686.42,0.0,0.05038,4e-05,7.62116]
[1778218505868,34.52,79686.59,0.0,0.05038,4e-05,7.62088]
[1778218510902,34.51,79684.66,0.0,0.05027,4e-05,7.60784]
[1778218515938,34.51,79682.7,0.0,0.05017,4e-05,7.59518]
[1778218520973,34.5,79677.23,0.0,0.04992,4e-05,7.56495]
[1778218525144,34.5,79677.65,0.0,0.04993,4e-05,7.56548]
[1778218525226,34.5,79671.9,0.0,0.04969,4e-05,7.53621]
[1778218530276,34.49,79672.61,0.0,0.04971,4e-05,7.53796]
[1778218531018,34.49,79673.12,0.0,0.04972,4e-05,7.54007]
[1778218531043,34.49,79673.12,0.0,0.0497,4e-05,7.53646]
[1778218536079,34.49,79674.6,0.0,0.04974,4e-05,7.54173]
[1778218539283,34.49,79678.1,0.0,0.04988,4e-05,7.55838]
[1778218539302,34.49,79676.58,0.0,0.04981,4e-05,7.55032]
[1778218545141,34.48,79677.59,0.0,0.04983,4e-05,7.55285]
[1778218546300,34.48,79677.59,0.0,0.04983,4e-05,7.55285]
[1778218547154,34.48,79674.8,0.0,0.04971,4e-05,7.53808]
[1778218552192,34.48,79675.36,0.0,0.04972,4e-05,7.5389]
[1778218557224,34.47,79676.38,0.0,0.04974,4e-05,7.54189]
[1778218562262,34.47,79677.74,0.0,0.04978,4e-05,7.54649]
[1778218568305,34.47,79674.2,0.0,0.04961,4e-05,7.52615]
[1778218568864,34.47,79674.2,0.0,0.04961,4e-05,7.52615]
[1778218569378,34.47,79677.47,0.0,0.04974,4e-05,7.54208]
[1778218570197,34.47,79677.47,0.0,0.04974,4e-05,7.54208]
[1778218570318,34.47,79677.47,0.0,0.04974,4e-05,7.54165]
[1778218573463,34.46,79678.83,0.0,0.04978,4e-05,7.54714]
[1778218574347,34.46,79681.38,0.0,0.04988,4e-05,7.55948]
[1778218574853,34.46,79681.38,0.0,0.04988,4e-05,7.55948]
[1778218575353,34.46,79682.45,0.0,0.04992,4e-05,7.5644]
[1778218580389,34.46,79679.9,0.0,0.04979,4e-05,7.5485]
[1778218586431,34.45,79680.6,0.0,0.0498,4e-05,7.54946]
[1778218591466,34.45,79679.44,0.0,0.04972,4e-05,7.53838]
[1778218592537,34.45,79679.44,0.0,0.04972,4e-05,7.53838]
[1778218592577,34.45,79680.16,0.0,0.04974,4e-05,7.54158]
[1778218600364,34.44,79681.08,0.0,0.04973,4e-05,7.54006]
[1778218602227,34.44,79681.08,0.0,0.04972,4e-05,7.53911]
[1778218602318,34.44,79684.09,0.0,0.04984,4e-05,7.55325]
[1778218605095,34.43,79684.17,0.0,0.04983,4e-05,7.55232]
[1778218605196,34.43,79690.6,0.0,0.05009,4e-05,7.58421]
[1778218605771,34.43,79690.6,0.0,0.05009,4e-05,7.58421]
[1778218605848,34.43,79691.42,0.0,0.05012,4e-05,7.58789]
[1778218611196,34.43,79693.98,0.0,0.05019,4e-05,7.59723]
[1778218611501,34.42,79695.66,0.0,0.05025,4e-05,7.60465]
[1778218611609,34.42,79695.66,0.0,0.05024,4e-05,7.60359]
[1778218616645,34.42,79697.12,0.0,0.05028,4e-05,7.60791]
[1778218621678,34.41,79696.69,0.0,0.05024,4e-05,7.60321]
[1778218624662,34.41,79698.74,0.0,0.05032,4e-05,7.61251]
[1778218625150,34.41,79698.52,0.0,0.0503,4e-05,7.61087]
[1778218625456,34.41,79698.52,0.0,0.0503,4e-05,7.61087]
[1778218625505,34.41,79698.52,0.0,0.0503,4e-05,7.61033]
[1778218630580,34.41,79697.93,0.0,0.05025,4e-05,7.60462]
[1778218634403,34.4,79697.93,0.0,0.05024,4e-05,7.60352]
[1778218634431,34.4,79697.97,0.0,0.05024,4e-05,7.60317]
[1778218639805,34.4,79696.02,0.0,0.05013,4e-05,7.59005]
[1778218644839,34.39,79696.85,0.0,0.05014,4e-05,7.59152]
[1778218646163,34.39,79696.85,0.0,0.05014,4e-05,7.59152]
[1778218651889,34.38,79697.66,0.0,0.05009,4e-05,7.58464]
[1778218656923,34.37,79697.82,0.0,0.05005,4e-05,7.57995]
[1778218662153,34.36,79697.61,0.0,0.05001,4e-05,7.57453]
[1778218668001,34.35,79699.46,0.0,0.05002,4e-05,7.57622]
[1778218669885,34.35,79699.5,0.0,0.05001,4e-05,7.57535]
[1778218670038,34.35,79699.47,0.0,0.05,4e-05,7.57412]
[1778218675050,34.34,79699.03,0.0,0.04996,4e-05,7.56883]
[1778218676101,34.34,79699.03,0.0,0.04996,4e-05,7.56883]
[1778218682098,34.34,79698.24,0.0,0.0499,4e-05,7.56141]
[1778218684197,34.34,79698.38,0.0,0.0499,4e-05,7.56163]
[1778218685728,34.33,79697.17,0.0,0.04984,4e-05,7.55457]
[1778218691161,34.33,79696.98,0.0,0.04981,4e-05,7.55087]
[1778218696197,34.33,79696.79,0.0,0.04979,4e-05,7.54777]
[1778218697935,34.33,79690.73,0.0,0.04954,4e-05,7.51694]
[1778218698320,34.33,79690.73,0.0,0.04954,4e-05,7.51694]
[1778218698343,34.32,79687.29,0.0,0.0494,4e-05,7.49934]
[1778218704252,34.32,79684.2,0.0,0.04925,4e-05,7.48184]
[1778218709287,34.32,79681.95,0.0,0.04915,4e-05,7.46896]
[1778218714322,34.32,79680.59,0.0,0.04906,4e-05,7.45741]
[1778218715753,34.32,79680.63,0.0,0.04906,4e-05,7.45728]
[1778218716077,34.32,79680.63,0.0,0.04906,4e-05,7.45728]
[1778218716134,34.32,79680.63,0.0,0.04906,4e-05,7.45728]
[1778218716335,34.32,79678.27,0.0,0.04896,4e-05,7.44518]
[1778218717315,34.32,79678.27,0.0,0.04896,4e-05,7.44518]
[1778218717402,34.31,79678.01,0.0,0.04895,4e-05,7.44299]
[1778218718578,34.31,79678.01,0.0,0.04894,4e-05,7.4421]
[1778218719357,34.31,79677.99,0.0,0.04893,4e-05,7.44168]
[1778218721627,34.31,79676.57,0.0,0.04887,4e-05,7.4334]
[1778218723708,34.31,79676.69,0.0,0.04886,4e-05,7.43223]
[1778218730435,34.3,79674.56,0.0,0.04872,4e-05,7.4155]
[1778218733961,34.29,79677.56,0.0,0.04882,4e-05,7.42783]
[1778218734463,34.29,79678.66,0.0,0.04886,4e-05,7.43242]
[1778218739500,34.29,79678.83,0.0,0.04885,4e-05,7.43102]
[1778218744535,34.28,79679.21,0.0,0.04885,4e-05,7.43117]
[1778218749571,34.28,79678.02,0.0,0.04878,4e-05,7.42308]
[1778218752444,34.28,79678.54,0.0,0.0488,4e-05,7.42495]
[1778218752531,34.28,79678.33,0.0,0.04879,4e-05,7.42391]
[1778218757634,34.28,79679.06,0.0,0.0488,4e-05,7.42535]
[1778218758748,34.28,79679.06,0.0,0.0488,4e-05,7.42535]
[1778218758772,34.27,79680.55,0.0,0.04885,4e-05,7.43184]
[1778218764678,34.27,79680.09,0.0,0.04881,4e-05,7.42725]
[1778218766070,34.27,79680.09,0.0,0.04881,4e-05,7.42725]
[1778218770911,34.27,79680.07,0.0,0.0488,4e-05,7.42528]
[1778218775138,34.27,79679.93,0.0,0.04876,4e-05,7.41992]
[1778218775800,34.26,79680.93,0.0,0.0488,4e-05,7.42453]
[1778218776152,34.26,79680.93,0.0,0.0488,4e-05,7.42453]
[1778218776246,34.26,79682.14,0.0,0.04884,4e-05,7.43018]
[1778218781293,34.26,79681.65,0.0,0.04881,4e-05,7.42545]
[1778218786790,34.25,79682.33,0.0,0.04878,4e-05,7.42226]
[1778218786860,34.25,79682.33,0.0,0.04878,4e-05,7.42226]
[1778218786881,34.25,79682.89,0.0,0.04879,4e-05,7.42412]
[1778218787646,34.25,79682.89,0.0,0.04879,4e-05,7.42412]
[1778218787745,34.25,79682.89,0.0,0.04879,4e-05,7.42412]
[1778218787846,34.25,79682.4,0.0,0.04877,4e-05,7.42074]
[1778218792876,34.24,79683.17,0.0,0.04876,4e-05,7.4199]
[1778218794336,34.24,79683.17,0.0,0.04876,4e-05,7.4199]
[1778218794374,34.24,79682.55,0.0,0.04873,4e-05,7.41588]
[1778218795025,34.24,79682.55,0.0,0.04873,4e-05,7.41588]
[1778218795137,34.24,79682.55,0.0,0.04873,4e-05,7.41588]
[1778218795169,34.24,79682.5,0.0,0.04872,4e-05,7.4147]
[1778218796160,34.24,79682.5,0.0,0.04872,4e-05,7.4147]
[1778218796221,34.23,79682.54,0.0,0.04871,4e-05,7.41398]
[1778218801936,34.23,79682.53,0.0,0.04869,4e-05,7.41185]
[1778218802913,34.23,79682.53,0.0,0.04869,4e-05,7.41185]
[1778218802956,34.23,79684.37,0.0,0.04876,4e-05,7.42069]
[1778218804624,34.23,79684.37,0.0,0.04876,4e-05,7.42069]
[1778218804707,34.23,79683.75,0.0,0.04873,4e-05,7.41634]
[1778218809993,34.22,79683.49,0.0,0.0487,4e-05,7.41336]
[1778218815029,34.22,79685.88,0.0,0.04879,4e-05,7.42361]
[1778218820065,34.22,79685.11,0.0,0.04874,4e-05,7.41813]
[1778218823944,34.22,79685.74,0.0,0.04876,4e-05,7.42032]
[1778218823982,34.22,79686.09,0.0,0.04877,4e-05,7.42174]
[1778218826132,34.22,79686.09,0.0,0.04877,4e-05,7.42174]
[1778218826152,34.22,79686.09,0.0,0.04877,4e-05,7.4211]
[1778218832150,34.21,79688.51,0.0,0.04883,4e-05,7.4281]
[1778218841213,34.21,79689.1,0.0,0.04882,4e-05,7.42763]
[1778218846248,34.2,79689.0,0.0,0.04879,4e-05,7.42389]
[1778218852292,34.19,79688.63,0.0,0.04874,4e-05,7.41684]
[1778218857328,34.19,79687.83,0.0,0.04867,4e-05,7.40856]
[1778218862362,34.18,79687.1,0.0,0.0486,4e-05,7.40071]
[1778218867397,34.17,79688.79,0.0,0.04864,4e-05,7.40495]
[1778218868882,34.17,79692.75,0.0,0.04879,4e-05,7.42389]
[1778218869410,34.17,79695.63,0.0,0.0489,4e-05,7.43742]
[1778218872388,34.17,79697.7,0.0,0.04897,4e-05,7.44599]
[1778218872417,34.17,79697.7,0.0,0.04897,4e-05,7.44599]
[1778218872433,34.17,79698.35,0.0,0.04899,4e-05,7.4489]
[1778218873958,34.17,79698.19,0.0,0.04898,4e-05,7.44774]
[1778218874446,34.17,79699.12,0.0,0.04902,4e-05,7.45204]
[1778218878838,34.16,79700.59,0.0,0.04906,4e-05,7.45754]
[1778218879480,34.16,79700.53,0.0,0.04904,4e-05,7.45441]
[1778218881829,34.16,79702.14,0.0,0.04909,4e-05,7.46116]
[1778218882676,34.16,79702.14,0.0,0.04909,4e-05,7.46116]
[1778218882691,34.15,79712.91,0.0,0.04953,4e-05,7.51489]
[1778218884977,34.15,79713.27,0.0,0.04953,4e-05,7.51575]
[1778218886115,34.15,79713.79,0.0,0.04955,4e-05,7.51788]
[1778218889638,34.15,79711.45,0.0,0.04944,4e-05,7.50462]
[1778218893319,34.15,79703.6,0.0,0.04909,4e-05,7.46021]
[1778218896141,34.15,79702.49,0.0,0.04904,4e-05,7.45386]
[1778218901635,34.14,79704.52,0.0,0.0491,4e-05,7.46128]
[1778218903329,34.14,79705.01,0.0,0.04911,4e-05,7.46335]
[1778218906107,34.14,79700.3,0.0,0.04891,4e-05,7.4386]
[1778218911705,34.14,79700.75,0.0,0.04892,4e-05,7.4389]
[1778218916740,34.13,79703.24,0.0,0.049,4e-05,7.4495]
[1778218922623,34.13,79705.28,0.0,0.04907,4e-05,7.45824]
[1778218927819,34.13,79711.5,0.0,0.04931,4e-05,7.48765]
[1778218932852,34.12,79713.3,0.0,0.04937,4e-05,7.49509]
[1778218937887,34.12,79713.63,0.0,0.04937,4e-05,7.49518]
[1778218942922,34.12,79714.1,0.0,0.04938,4e-05,7.49605]
[1778218947957,34.12,79714.35,0.0,0.04937,4e-05,7.49587]
[1778218951784,34.12,79714.32,0.0,0.04937,4e-05,7.49514]
[1778218951985,34.11,79723.28,0.0,0.04971,4e-05,7.53654]
[1778218956427,34.11,79724.23,0.0,0.04973,4e-05,7.53857]
[1778218956527,34.11,79726.11,0.0,0.0498,4e-05,7.54714]
[1778218963068,34.1,79726.15,0.0,0.04977,4e-05,7.54405]
[1778218966777,34.1,79726.14,0.0,0.04976,4e-05,7.54322]
[1778218966803,34.1,79728.96,0.0,0.04988,4e-05,7.55709]
[1778218972129,34.09,79728.9,0.0,0.04983,4e-05,7.55202]
[1778218976282,34.09,79729.82,0.0,0.04986,4e-05,7.55542]
[1778218976361,34.09,79729.92,0.0,0.04986,4e-05,7.55551]
[1778218981726,34.09,79729.18,0.0,0.04982,4e-05,7.55009]
[1778218986709,34.08,79731.02,0.0,0.04988,4e-05,7.55733]
[1778218986745,34.08,79729.71,0.0,0.04982,4e-05,7.55027]
[1778218987576,34.08,79729.71,0.0,0.04982,4e-05,7.55027]
[1778218987577,34.08,79730.87,0.0,0.04986,4e-05,7.55573]
[1778218989828,34.08,79730.85,0.0,0.04986,4e-05,7.55521]
[1778218990255,34.08,79732.21,0.0,0.04991,4e-05,7.56124]
[1778218995289,34.08,79730.3,0.0,0.04981,4e-05,7.54945]
[1778219000324,34.07,79730.12,0.0,0.04979,4e-05,7.54646]
[1778219006366,34.07,79729.9,0.0,0.04976,4e-05,7.54288]
[1778219011402,34.07,79730.55,0.0,0.04975,4e-05,7.54093]
[1778219019458,34.06,79730.41,0.0,0.04972,4e-05,7.53699]
[1778219022256,34.06,79730.36,0.0,0.04971,4e-05,7.53594]
[1778219022478,34.06,79731.69,0.0,0.04976,4e-05,7.54227]
[1778219025708,34.06,79732.52,0.0,0.04978,4e-05,7.54509]
[1778219025710,34.06,79734.56,0.0,0.04986,4e-05,7.55444]
[1778219027974,34.05,79735.72,0.0,0.04989,4e-05,7.55892]
[1778219033559,34.05,79735.5,0.0,0.04986,4e-05,7.55527]
[1778219039572,34.05,79735.18,0.0,0.04984,4e-05,7.55239]
[1778219044639,34.04,79730.85,0.0,0.04963,4e-05,7.52726]
[1778219046109,34.04,79730.42,0.0,0.04961,4e-05,7.52471]
[1778219050069,34.04,79733.45,0.0,0.04973,4e-05,7.53857]
[1778219050679,34.04,79735.13,0.0,0.04979,4e-05,7.54669]
[1778219052922,34.04,79735.62,0.0,0.04981,4e-05,7.54837]
[1778219053638,34.04,79735.62,0.0,0.04981,4e-05,7.54837]
[1778219054325,34.04,79735.47,0.0,0.0498,4e-05,7.5472]
[1778219054706,34.04,79735.39,0.0,0.04979,4e-05,7.54638]
[1778219055121,34.04,79735.39,0.0,0.04979,4e-05,7.54638]
[1778219055714,34.04,79735.45,0.0,0.04979,4e-05,7.54626]
[1778219056125,34.04,79735.45,0.0,0.04979,4e-05,7.54626]
[1778219056737,34.04,79735.45,0.0,0.04979,4e-05,7.54626]
[1778219056814,34.03,79735.38,0.0,0.04978,4e-05,7.54549]
[1778219062764,34.03,79735.12,0.0,0.04975,4e-05,7.54163]
[1778219066989,34.03,79735.64,0.0,0.04976,4e-05,7.54254]
[1778219067798,34.03,79735.67,0.0,0.04975,4e-05,7.54225]
[1778219072832,34.02,79735.55,0.0,0.04971,4e-05,7.53626]
[1778219076184,34.02,79736.51,0.0,0.04974,4e-05,7.5398]
[1778219076862,34.02,79736.34,0.0,0.04973,4e-05,7.53849]
[1778219081898,34.02,79737.04,0.0,0.04974,4e-05,7.53933]
[1778219086932,34.01,79737.31,0.0,0.04973,4e-05,7.53843]
[1778219093894,34.01,79736.47,0.0,0.04968,4e-05,7.53239]
[1778219093995,34.01,79734.41,0.0,0.04958,4e-05,7.52062]
[1778219099487,34.0,79733.82,0.0,0.04955,4e-05,7.51595]
[1778219099521,34.0,79734.5,0.0,0.04957,4e-05,7.51899]
[1778219102555,34.0,79734.5,0.0,0.04956,4e-05,7.51818]
[1778219102632,34.0,79734.57,0.0,0.04956,4e-05,7.51813]
[1778219103336,34.0,79734.57,0.0,0.04956,4e-05,7.51813]
[1778219103342,34.0,79734.57,0.0,0.04956,4e-05,7.51773]
[1778219109089,34.0,79735.76,0.0,0.04959,4e-05,7.52141]
[1778219115130,33.99,79735.73,0.0,0.04957,4e-05,7.5189]
[1778219120167,33.99,79737.08,0.0,0.04961,4e-05,7.5237]
[1778219124828,33.99,79737.43,0.0,0.04961,4e-05,7.52423]
[1778219126208,33.99,79748.23,0.0,0.05005,4e-05,7.57781]
[1778219127462,33.99,79748.23,0.0,0.05005,4e-05,7.57781]
[1778219127700,33.99,79748.23,0.0,0.05005,4e-05,7.57781]
[1778219127732,33.99,79759.5,0.0,0.05051,4e-05,7.63539]
[1778219128325,33.99,79759.5,0.0,0.05051,4e-05,7.63539]
[1778219128428,33.99,79759.13,0.0,0.0505,4e-05,7.6335]
[1778219131095,33.99,79758.22,0.0,0.05046,4e-05,7.62884]
[1778219136278,33.99,79758.59,0.0,0.05046,4e-05,7.62758]
[1778219142320,33.99,79759.58,0.0,0.0505,4e-05,7.63277]
[1778219147356,33.99,79760.2,0.0,0.05053,4e-05,7.63609]
[1778219150576,33.99,79760.84,0.0,0.05055,4e-05,7.63894]
[1778219155872,33.98,79763.96,0.0,0.05066,4e-05,7.65266]
[1778219156714,33.98,79760.74,0.0,0.05052,4e-05,7.63572]
[1778219156809,33.98,79756.37,0.0,0.05034,4e-05,7.61295]
[1778219158950,33.98,79755.09,0.0,0.05028,4e-05,7.60559]
[1778219159021,33.98,79755.06,0.0,0.05027,4e-05,7.60506]
[1778219159784,33.98,79755.06,0.0,0.05027,4e-05,7.60506]
[1778219159833,33.98,79746.62,0.0,0.04992,4e-05,7.56207]
[1778219161598,33.98,79746.62,0.0,0.04992,4e-05,7.56169]
[1778219161646,33.98,79744.69,0.0,0.04984,4e-05,7.55157]
[1778219162627,33.98,79744.69,0.0,0.04984,4e-05,7.55157]
[1778219162805,33.98,79744.78,0.0,0.04984,4e-05,7.55173]
[1778219168505,33.97,79746.08,0.0,0.04988,4e-05,7.55656]
[1778219173540,33.97,79746.3,0.0,0.04988,4e-05,7.5562]
[1778219178575,33.97,79747.75,0.0,0.04992,4e-05,7.56211]
[1778219183838,33.97,79747.83,0.0,0.04992,4e-05,7.56192]
[1778219183939,33.97,79748.0,0.0,0.04992,4e-05,7.56191]
[1778219184582,33.97,79748.0,0.0,0.04992,4e-05,7.56191]
[1778219184683,33.97,79748.0,0.0,0.04992,4e-05,7.56162]
[1778219186506,33.97,79748.0,0.0,0.04992,4e-05,7.56133]
[1778219186631,33.97,79749.88,0.0,0.04999,4e-05,7.57061]
[1778219191667,33.96,79757.25,0.0,0.05026,4e-05,7.60339]
[1778219196702,33.96,79758.67,0.0,0.05033,4e-05,7.61126]
[1778219201741,33.97,79759.6,0.0,0.05037,4e-05,7.61658]
[1778219203035,33.97,79759.6,0.0,0.05037,4e-05,7.61658]
[1778219203955,33.97,79761.15,0.0,0.05044,4e-05,7.62461]
[1778219210803,33.97,79760.65,0.0,0.05042,4e-05,7.62282]
[1778219214330,33.97,79761.31,0.0,0.05045,4e-05,7.62646]
[1778219214993,33.97,79761.31,0.0,0.05045,4e-05,7.62646]
[1778219216572,33.97,79761.13,0.0,0.05045,4e-05,7.62571]
[1778219217431,33.97,79760.52,0.0,0.05042,4e-05,7.62268]
[1778219222535,33.97,79755.02,0.0,0.0502,4e-05,7.59517]
[1778219222888,33.97,79755.42,0.0,0.05022,4e-05,7.59735]
[1778219227922,33.97,79745.68,0.0,0.04982,4e-05,7.54864]
[1778219232957,33.97,79741.15,0.0,0.04964,4e-05,7.52676]
[1778219237992,33.97,79736.43,0.0,0.04946,4e-05,7.50408]
[1778219239109,33.97,79736.43,0.0,0.04946,4e-05,7.50408]
[1778219239079,33.97,79718.92,0.0,0.04875,4e-05,7.41608]
[1778219240015,33.98,79709.01,0.0,0.04835,4e-05,7.36708]
[1778219240490,33.98,79709.01,0.0,0.04835,4e-05,7.36708]
[1778219241016,33.98,79709.01,0.0,0.04836,4e-05,7.36756]
[1778219243361,33.98,79707.75,0.0,0.04831,4e-05,7.36174]
[1778219244495,33.98,79707.28,0.0,0.04829,4e-05,7.35988]
[1778219247630,33.98,79706.19,0.0,0.04826,4e-05,7.35592]
[1778219247866,33.98,79706.19,0.0,0.04826,4e-05,7.35592]
[1778219248141,33.98,79705.79,0.0,0.04825,4e-05,7.35442]
[1778219249029,33.98,79705.79,0.0,0.04825,4e-05,7.35442]
[1778219249083,33.98,79671.25,0.0,0.04688,4e-05,7.18325]
[1778219250082,33.98,79661.3,0.0,0.04649,4e-05,7.13464]
[1778219250567,33.98,79661.3,0.0,0.04649,4e-05,7.13464]
[1778219250771,33.98,79661.3,0.0,0.04649,4e-05,7.13464]
[1778219251089,33.98,79665.51,0.0,0.04664,4e-05,7.15239]
[1778219251451,33.98,79665.51,0.0,0.04664,4e-05,7.15239]
[1778219252096,33.98,79667.85,0.0,0.04673,4e-05,7.16408]
[1778219254093,33.98,79668.4,0.0,0.04675,4e-05,7.16679]
[1778219256134,33.98,79661.25,0.0,0.04648,4e-05,7.13217]
[1778219257750,33.98,79660.42,0.0,0.04645,4e-05,7.12866]
[1778219257873,33.98,79660.42,0.0,0.04645,4e-05,7.12866]
[1778219266196,33.99,79654.26,0.0,0.04623,4e-05,7.10161]
[1778219268347,33.99,79654.32,0.0,0.04624,4e-05,7.10224]
[1778219275101,33.99,79655.76,0.0,0.04631,4e-05,7.11157]
[1778219280294,34.0,79655.8,0.0,0.04633,4e-05,7.11337]
[1778219281758,34.0,79655.8,0.0,0.04633,4e-05,7.11337]
[1778219281830,34.0,79647.99,0.0,0.04603,4e-05,7.0759]
[1778219282402,34.0,79647.99,0.0,0.04603,4e-05,7.0759]
[1778219282421,34.0,79647.77,0.0,0.04603,4e-05,7.07521]
[1778219283976,34.0,79647.77,0.0,0.04603,4e-05,7.07521]
[1778219284076,34.0,79649.73,0.0,0.0461,4e-05,7.08513]
[1778219284948,34.0,79649.73,0.0,0.0461,4e-05,7.08513]
[1778219285023,34.0,79648.37,0.0,0.04606,4e-05,7.0792]
[1778219286440,34.0,79648.37,0.0,0.04606,4e-05,7.0792]
[1778219286536,34.0,79652.62,0.0,0.04623,4e-05,7.10058]
[1778219287871,34.0,79652.62,0.0,0.04623,4e-05,7.10058]
[1778219287913,34.0,79656.45,0.0,0.04638,4e-05,7.11929]
[1778219290366,34.0,79667.26,0.0,0.04681,4e-05,7.17311]
[1778219293265,34.0,79668.31,0.0,0.04685,4e-05,7.17882]
[1778219293396,34.0,79670.85,0.0,0.04695,4e-05,7.19132]
[1778219295503,34.0,79671.37,0.0,0.04698,4e-05,7.19479]
[1778219301451,34.01,79668.44,0.0,0.0469,4e-05,7.18482]
[1778219307493,34.02,79668.95,0.0,0.04696,4e-05,7.19174]
[1778219312528,34.02,79666.4,0.0,0.04686,4e-05,7.1786]
[1778219317563,34.02,79665.8,0.0,0.04684,4e-05,7.17647]
[1778219322599,34.03,79665.1,0.0,0.04682,4e-05,7.17387]
[1778219326051,34.03,79664.47,0.0,0.0468,4e-05,7.17094]
[1778219326130,34.03,79665.97,0.0,0.04686,4e-05,7.17863]
[1778219326952,34.03,79665.97,0.0,0.04686,4e-05,7.17863]
[1778219326959,34.03,79667.44,0.0,0.04692,4e-05,7.18602]
[1778219327858,34.03,79667.44,0.0,0.04692,4e-05,7.18602]
[1778219327909,34.03,79665.36,0.0,0.04684,4e-05,7.17595]
[1778219333677,34.03,79663.09,0.0,0.04676,4e-05,7.16571]
[1778219339878,34.03,79662.34,0.0,0.04673,4e-05,7.16252]
[1778219341708,34.03,79662.34,0.0,0.04674,4e-05,7.16333]
[1778219341738,34.03,79657.2,0.0,0.04654,4e-05,7.13814]
[1778219342521,34.03,79657.2,0.0,0.04654,4e-05,7.13814]
[1778219342743,34.03,79657.2,0.0,0.04654,4e-05,7.13834]
[1778219347776,34.03,79663.46,0.0,0.04679,4e-05,7.17002]
[1778219352322,34.03,79663.06,0.0,0.04678,4e-05,7.16906]
[1778219352816,34.04,79664.46,0.0,0.04684,4e-05,7.17614]
[1778219357367,34.04,79665.62,0.0,0.04689,4e-05,7.18247]
[1778219357855,34.04,79668.31,0.0,0.047,4e-05,7.1959]
[1778219358760,34.04,79668.31,0.0,0.047,4e-05,7.1959]
[1778219358862,34.04,79669.39,0.0,0.04704,4e-05,7.20141]
[1778219360415,34.04,79669.47,0.0,0.04705,4e-05,7.20199]
[1778219360875,34.04,79669.37,0.0,0.04705,4e-05,7.20189]
[1778219361970,34.04,79669.37,0.0,0.04705,4e-05,7.20189]
[1778219361985,34.04,79670.56,0.0,0.04709,4e-05,7.20775]
[1778219367924,34.04,79670.97,0.0,0.04712,4e-05,7.21097]
[1778219372960,34.04,79672.58,0.0,0.04717,4e-05,7.21682]
[1778219374821,34.04,79672.99,0.0,0.04719,4e-05,7.21927]
[1778219374974,34.04,79674.35,0.0,0.04724,4e-05,7.22598]
[1778219380044,34.04,79676.32,0.0,0.04733,4e-05,7.23652]
[1778219386051,34.05,79677.74,0.0,0.0474,4e-05,7.2449]
[1778219391086,34.05,79677.78,0.0,0.04741,4e-05,7.2461]
[1778219396122,34.05,79676.39,0.0,0.04736,4e-05,7.24027]
[1778219401105,34.05,79678.45,0.0,0.04745,4e-05,7.25128]
[1778219401157,34.05,79679.15,0.0,0.04748,4e-05,7.25494]
[1778219403171,34.05,79690.44,0.0,0.04793,4e-05,7.3112]
[1778219405787,34.05,79689.09,0.0,0.04788,4e-05,7.30477]
[1778219406193,34.05,79685.87,0.0,0.04775,4e-05,7.2889]
[1778219406576,34.05,79685.87,0.0,0.04775,4e-05,7.2889]
[1778219407203,34.05,79684.09,0.0,0.04768,4e-05,7.28008]
[1778219412235,34.05,79680.32,0.0,0.04753,4e-05,7.26202]
[1778219416480,34.05,79679.1,0.0,0.04749,4e-05,7.2565]
[1778219417270,34.05,79679.84,0.0,0.04752,4e-05,7.2603]
[1778219419648,34.05,79682.76,0.0,0.04764,4e-05,7.27499]
[1778219420290,34.05,79681.16,0.0,0.04758,4e-05,7.26716]
[1778219421298,34.05,79681.77,0.0,0.0476,4e-05,7.27027]
[1778219426337,34.06,79682.04,0.0,0.04762,4e-05,7.27208]
[1778219431370,34.06,79684.1,0.0,0.04768,4e-05,7.2794]
[1778219436245,34.06,79695.33,0.0,0.04813,4e-05,7.33532]
[1778219436756,34.06,79695.33,0.0,0.04813,4e-05,7.33532]
[1778219436764,34.06,79693.67,0.0,0.04806,4e-05,7.32706]
[1778219442744,34.06,79692.97,0.0,0.04803,4e-05,7.32348]
[1778219451511,34.06,79694.12,0.0,0.04808,4e-05,7.32878]
[1778219456551,34.06,79692.82,0.0,0.04802,4e-05,7.32215]
[1778219461581,34.05,79692.66,0.0,0.04802,4e-05,7.32114]
[1778219466615,34.05,79690.69,0.0,0.04794,4e-05,7.31118]
[1778219472657,34.05,79688.75,0.0,0.04786,4e-05,7.30145]
[1778219477694,34.05,79689.95,0.0,0.04791,4e-05,7.30742]
[1778219482759,34.05,79690.5,0.0,0.04793,4e-05,7.31013]
[1778219487765,34.05,79690.44,0.0,0.04792,4e-05,7.30982]
[1778219492799,34.05,79690.46,0.0,0.04791,4e-05,7.30678]
[1778219497834,34.05,79691.08,0.0,0.04793,4e-05,7.30985]
[1778219502870,34.05,79691.72,0.0,0.04796,4e-05,7.31303]
[1778219508911,34.05,79692.08,0.0,0.04797,4e-05,7.31479]
[1778219513946,34.05,79691.99,0.0,0.04797,4e-05,7.31432]
[1778219518980,34.05,79692.14,0.0,0.04797,4e-05,7.31502]
[1778219524023,34.05,79693.23,0.0,0.04802,4e-05,7.32037]
[1778219526664,34.05,79697.08,0.0,0.04817,4e-05,7.33946]
[1778219527045,34.05,79697.58,0.0,0.04819,4e-05,7.3419]
[1778219532079,34.05,79694.95,0.0,0.04808,4e-05,7.3286]
[1778219537113,34.05,79694.02,0.0,0.04804,4e-05,7.32385]
[1778219542148,34.05,79692.9,0.0,0.048,4e-05,7.31822]
[1778219542579,34.05,79692.9,0.0,0.048,4e-05,7.31822]
[1778219543155,34.05,79691.33,0.0,0.04794,4e-05,7.31041]
[1778219548190,34.05,79689.64,0.0,0.04787,4e-05,7.30208]
[1778219553225,34.05,79687.71,0.0,0.04777,4e-05,7.28949]
[1778219558260,34.05,79689.11,0.0,0.04783,4e-05,7.29662]
[1778219562338,34.05,79686.68,0.0,0.04773,4e-05,7.28462]
[1778219562380,34.05,79685.86,0.0,0.0477,4e-05,7.28059]
[1778219568341,34.05,79684.11,0.0,0.04763,4e-05,7.2722]
[1778219573378,34.05,79684.14,0.0,0.04764,4e-05,7.27268]
[1778219578046,34.06,79682.6,0.0,0.04758,4e-05,7.26535]
[1778219578413,34.06,79678.61,0.0,0.04742,4e-05,7.24571]
[1778219578906,34.06,79678.61,0.0,0.04742,4e-05,7.24571]
[1778219579419,34.06,79677.1,0.0,0.04736,4e-05,7.23837]
[1778219584455,34.06,79677.19,0.0,0.04737,4e-05,7.23954]
[1778219589489,34.06,79677.15,0.0,0.04738,4e-05,7.24006]
[1778219594525,34.06,79675.48,0.0,0.04732,4e-05,7.23264]
[1778219601320,34.06,79675.99,0.0,0.04734,4e-05,7.23584]
[1778219601347,34.06,79676.0,0.0,0.04735,4e-05,7.23641]
[1778219606011,34.06,79676.0,0.0,0.04735,4e-05,7.23694]
[1778219606718,34.06,79675.68,0.0,0.04734,4e-05,7.23572]
[1778219606797,34.06,79675.68,0.0,0.04734,4e-05,7.23589]
[1778219609796,34.06,79676.39,0.0,0.04737,4e-05,7.23901]
[1778219610399,34.06,79676.39,0.0,0.04737,4e-05,7.23901]
[1778219610516,34.06,79676.39,0.0,0.04737,4e-05,7.23901]
[1778219610450,34.06,79666.3,0.0,0.04696,4e-05,7.18817]
[1778219610630,34.06,79666.3,0.0,0.04696,4e-05,7.18817]
[1778219611578,34.06,79665.49,0.0,0.04693,4e-05,7.18419]
[1778219612406,34.06,79665.49,0.0,0.04693,4e-05,7.18419]
[1778219612443,34.06,79663.82,0.0,0.04684,4e-05,7.17257]
[1778219616156,34.06,79665.11,0.0,0.0469,4e-05,7.17919]
[1778219623729,34.06,79665.82,0.0,0.04694,4e-05,7.18524]
[1778219628765,34.07,79668.04,0.0,0.04704,4e-05,7.19758]
[1778219633561,34.07,79666.76,0.0,0.047,4e-05,7.19244]
[1778219633800,34.07,79667.24,0.0,0.04702,4e-05,7.19509]
[1778219638835,34.07,79668.52,0.0,0.04709,4e-05,7.20287]
[1778219643775,34.07,79672.04,0.0,0.04724,4e-05,7.2216]
[1778219643871,34.07,79678.48,0.0,0.04749,4e-05,7.25338]
[1778219648909,34.08,79679.28,0.0,0.04753,4e-05,7.25836]
[1778219653941,34.08,79675.86,0.0,0.04741,4e-05,7.24257]
[1778219655391,34.08,79675.86,0.0,0.04741,4e-05,7.24257]
[1778219660990,34.08,79678.07,0.0,0.04751,4e-05,7.25506]
[1778219666025,34.08,79680.16,0.0,0.0476,4e-05,7.26643]
[1778219671062,34.08,79680.72,0.0,0.04761,4e-05,7.26704]
[1778219672614,34.08,79680.65,0.0,0.04761,4e-05,7.26689]
[1778219673074,34.08,79680.52,0.0,0.0476,4e-05,7.26644]
[1778219679423,34.09,79680.32,0.0,0.0476,4e-05,7.26646]
[1778219679465,34.09,79680.32,0.0,0.04761,4e-05,7.26666]
[1778219685159,34.09,79680.15,0.0,0.04761,4e-05,7.26703]
[1778219685924,34.09,79680.15,0.0,0.04761,4e-05,7.26703]
[1778219691200,34.09,79679.5,0.0,0.04759,4e-05,7.26504]
[1778219696371,34.09,79678.42,0.0,0.04756,4e-05,7.26053]
[1778219702552,34.09,79678.39,0.0,0.04757,4e-05,7.26172]
[1778219702604,34.09,79679.83,0.0,0.04763,4e-05,7.26905]
[1778219708403,34.09,79678.97,0.0,0.04758,4e-05,7.26356]
[1778219708478,34.09,79677.83,0.0,0.04753,4e-05,7.25757]
[1778219714361,34.09,79678.23,0.0,0.04756,4e-05,7.26031]
[1778219716795,34.09,79679.03,0.0,0.04759,4e-05,7.26469]
[1778219717383,34.09,79679.03,0.0,0.04759,4e-05,7.2649]
[1778219722418,34.09,79678.57,0.0,0.04757,4e-05,7.26199]
[1778219724144,34.09,79678.22,0.0,0.04756,4e-05,7.26048]
[1778219724431,34.09,79677.67,0.0,0.04754,4e-05,7.25798]
[1778219730473,34.1,79677.73,0.0,0.04755,4e-05,7.25959]
[1778219735508,34.1,79678.24,0.0,0.04756,4e-05,7.26008]
[1778219737437,34.1,79678.24,0.0,0.04756,4e-05,7.26008]
[1778219737524,34.1,79678.61,0.0,0.04758,4e-05,7.26234]
[1778219742557,34.1,79679.62,0.0,0.04763,4e-05,7.26839]
[1778219747592,34.1,79678.07,0.0,0.04757,4e-05,7.26177]
[1778219752627,34.1,79679.0,0.0,0.04762,4e-05,7.26742]
[1778219757663,34.11,79678.67,0.0,0.04761,4e-05,7.26683]
[1778219757945,34.11,79678.67,0.0,0.04761,4e-05,7.26683]
[1778219758670,34.11,79678.64,0.0,0.04762,4e-05,7.26688]
[1778219763705,34.11,79678.72,0.0,0.04763,4e-05,7.26828]
[1778219769747,34.11,79678.54,0.0,0.04763,4e-05,7.2686]
[1778219774843,34.11,79678.72,0.0,0.04764,4e-05,7.27008]
[1778219780825,34.11,79673.79,0.0,0.04746,4e-05,7.24733]
[1778219786212,34.12,79674.9,0.0,0.04751,4e-05,7.25398]
[1778219786221,34.12,79674.9,0.0,0.04751,4e-05,7.25398]
[1778219786303,34.12,79667.45,0.0,0.04722,4e-05,7.21749]
[1778219791242,34.11,79668.17,0.0,0.04724,4e-05,7.2204]
[1778219791342,34.11,79667.68,0.0,0.0472,4e-05,7.21457]
[1778219796938,34.12,79665.33,0.0,0.04712,4e-05,7.20404]
[1778219801973,34.12,79658.27,0.0,0.04685,4e-05,7.17086]
[1778219807007,34.12,79656.42,0.0,0.04679,4e-05,7.16335]
[1778219807779,34.12,79656.42,0.0,0.04679,4e-05,7.16335]
[1778219808018,34.12,79656.42,0.0,0.0468,4e-05,7.16365]
[1778219811459,34.12,79657.05,0.0,0.04682,4e-05,7.1662]
[1778219811542,34.12,79657.2,0.0,0.04682,4e-05,7.16666]
[1778219817081,34.12,79659.73,0.0,0.04691,4e-05,7.17738]
[1778219822114,34.12,79662.44,0.0,0.04701,4e-05,7.19079]
[1778219823681,34.12,79662.44,0.0,0.04701,4e-05,7.19079]
[1778219824128,34.12,79662.95,0.0,0.04704,4e-05,7.19372]
[1778219829163,34.12,79661.05,0.0,0.04697,4e-05,7.18548]
[1778219832882,34.12,79661.05,0.0,0.04697,4e-05,7.18548]
[1778219832966,34.12,79661.24,0.0,0.04698,4e-05,7.18727]
[1778219838068,34.12,79660.19,0.0,0.04695,4e-05,7.18316]
[1778219842813,34.12,79659.92,0.0,0.04695,4e-05,7.18245]
[1778219843263,34.12,79659.17,0.0,0.04692,4e-05,7.17918]
[1778219848297,34.13,79658.52,0.0,0.0469,4e-05,7.17701]
[1778219853332,34.13,79658.47,0.0,0.04689,4e-05,7.17465]
[1778219858367,34.13,79659.73,0.0,0.04695,4e-05,7.18181]
[1778219863402,34.13,79658.53,0.0,0.04691,4e-05,7.17685]
[1778219869444,34.13,79658.0,0.0,0.0469,4e-05,7.17538]
[1778219876493,34.14,79657.99,0.0,0.04691,4e-05,7.17662]
[1778219881528,34.14,79657.59,0.0,0.0469,4e-05,7.17558]
[1778219883011,34.14,79652.69,0.0,0.04671,4e-05,7.15178]
[1778219883543,34.14,79650.24,0.0,0.04661,4e-05,7.14003]
[1778219888577,34.14,79650.97,0.0,0.04665,4e-05,7.14478]
[1778219893617,34.14,79651.01,0.0,0.04664,4e-05,7.14337]
[1778219897877,34.13,79646.71,0.0,0.04646,4e-05,7.12114]
[1778219900956,34.13,79642.36,0.0,0.04629,4e-05,7.09916]
[1778219905491,34.13,79641.76,0.0,0.04626,4e-05,7.0953]
[1778219905699,34.13,79637.68,0.0,0.0461,4e-05,7.07524]
[1778219909818,34.13,79635.74,0.0,0.04603,4e-05,7.06638]
[1778219911781,34.13,79635.23,0.0,0.04601,4e-05,7.06467]
[1778219920859,34.14,79633.82,0.0,0.04597,4e-05,7.05862]
[1778219925886,34.14,79627.0,0.0,0.04573,4e-05,7.02769]
[1778219932935,34.15,79628.06,0.0,0.04579,4e-05,7.03592]
[1778219938775,34.15,79630.48,0.0,0.04591,4e-05,7.05021]
[1778219944019,34.16,79630.8,0.0,0.04594,4e-05,7.05426]
[1778219949047,34.16,79630.68,0.0,0.04595,4e-05,7.05574]
[1778219953465,34.16,79631.24,0.0,0.04598,4e-05,7.05927]
[1778219954686,34.16,79631.95,0.0,0.04601,4e-05,7.06352]
[1778219954723,34.16,79624.71,0.0,0.04574,4e-05,7.02888]
[1778219955375,34.16,79624.71,0.0,0.04574,4e-05,7.02888]
[1778219958727,34.17,79622.31,0.0,0.04566,4e-05,7.0186]
[1778219958823,34.17,79621.79,0.0,0.04564,4e-05,7.01599]
[1778219963852,34.17,79618.9,0.0,0.04552,4e-05,7.00161]
[1778219964094,34.17,79617.95,0.0,0.04548,4e-05,6.99691]
[1778219964175,34.16,79616.74,0.0,0.04544,4e-05,6.99097]
[1778219973218,34.17,79614.74,0.0,0.04537,4e-05,6.98217]
[1778219978253,34.18,79612.03,0.0,0.04529,4e-05,6.97122]
[1778219983288,34.18,79612.22,0.0,0.04531,4e-05,6.97411]
[1778219984017,34.18,79612.22,0.0,0.04531,4e-05,6.97411]
[1778219984294,34.18,79611.85,0.0,0.0453,4e-05,6.97271]
[1778219985707,34.18,79611.85,0.0,0.0453,4e-05,6.97271]
[1778219985772,34.18,79610.83,0.0,0.04526,4e-05,6.96819]
[1778219986491,34.18,79610.83,0.0,0.04526,4e-05,6.96819]
[1778219986582,34.18,79610.58,0.0,0.04526,4e-05,6.96736]
[1778219987792,34.18,79610.58,0.0,0.04526,4e-05,6.96736]
[1778219987793,34.18,79609.07,0.0,0.0452,4e-05,6.96049]
[1778219996378,34.18,79606.37,0.0,0.04509,4e-05,6.94592]
[1778219999778,34.18,79596.09,0.0,0.04469,4e-05,6.89623]
[1778220000807,34.18,79596.09,0.0,0.04469,4e-05,6.89623]
[1778220000838,34.18,79591.55,0.0,0.04452,4e-05,6.87442]
[1778220003866,34.18,79590.71,0.0,0.04449,4e-05,6.8708]
[1778220003892,34.18,79591.33,0.0,0.04452,4e-05,6.87425]
[1778220004724,34.18,79591.33,0.0,0.04452,4e-05,6.87425]
[1778220005132,34.18,79583.28,0.0,0.04423,4e-05,6.83696]
[1778220005541,34.18,79583.28,0.0,0.04423,4e-05,6.83696]
[1778220005613,34.18,79570.58,0.0,0.04375,4e-05,6.77674]
[1778220006378,34.18,79570.58,0.0,0.04375,4e-05,6.77674]
[1778220006459,34.18,79570.58,0.0,0.04375,4e-05,6.77674]
[1778220007390,34.18,79570.58,0.0,0.04375,4e-05,6.77674]
[1778220007462,34.18,79565.25,0.0,0.04356,4e-05,6.75171]
[1778220008207,34.18,79565.25,0.0,0.04356,4e-05,6.75171]
[1778220008885,34.18,79565.25,0.0,0.04356,4e-05,6.75171]
[1778220008755,34.18,79562.01,0.0,0.04344,4e-05,6.7366]
[1778220009475,34.18,79562.01,0.0,0.04344,4e-05,6.73691]
[1778220015517,34.18,79559.04,0.0,0.04334,4e-05,6.72379]
[1778220019570,34.18,79548.42,0.0,0.04295,4e-05,6.67476]
[1778220021294,34.18,79546.88,0.0,0.0429,4e-05,6.66775]
[1778220024423,34.19,79548.13,0.0,0.04295,4e-05,6.67439]
[1778220024581,34.19,79543.59,0.0,0.04279,4e-05,6.65348]
[1778220024985,34.19,79543.59,0.0,0.04279,4e-05,6.65348]
[1778220025588,34.19,79542.68,0.0,0.04276,4e-05,6.64955]
[1778220030623,34.19,79546.61,0.0,0.04291,4e-05,6.66956]
[1778220035659,34.19,79544.57,0.0,0.04283,4e-05,6.6588]
[1778220037648,34.19,79545.58,0.0,0.04288,4e-05,6.66424]
[1778220037683,34.19,79517.74,0.0,0.04187,4e-05,6.53564]
[1778220038529,34.19,79517.74,0.0,0.04187,4e-05,6.53564]
[1778220038683,34.19,79517.74,0.0,0.04188,4e-05,6.53621]
[1778220039314,34.19,79517.74,0.0,0.04188,4e-05,6.53621]
[1778220039691,34.2,79513.64,0.0,0.04174,4e-05,6.51795]
[1778220040032,34.2,79513.64,0.0,0.04174,4e-05,6.51795]
[1778220040698,34.2,79515.74,0.0,0.04182,4e-05,6.52819]
[1778220044110,34.2,79508.76,0.0,0.04158,4e-05,6.49797]
[1778220044582,34.2,79508.76,0.0,0.04158,4e-05,6.49797]
[1778220044725,34.2,79503.39,0.0,0.0414,4e-05,6.47404]
[1778220045137,34.2,79503.39,0.0,0.0414,4e-05,6.47404]
[1778220045733,34.2,79502.04,0.0,0.04135,4e-05,6.46855]
[1778220048757,34.21,79490.26,0.0,0.04096,4e-05,6.41701]
[1778220049311,34.21,79490.26,0.0,0.04096,4e-05,6.41701]
[1778220049929,34.21,79490.26,0.0,0.04096,4e-05,6.41701]
[1778220049936,34.22,79467.51,0.0,0.04023,3e-05,6.32234]
[1778220050261,34.22,79467.51,0.0,0.04023,3e-05,6.32234]
[1778220050782,34.24,79467.38,0.0,0.04029,3e-05,6.33066]
[1778220051621,34.24,79467.38,0.0,0.04029,3e-05,6.33066]
[1778220051779,34.25,79464.64,0.0,0.04027,3e-05,6.32724]
[1778220052557,34.25,79464.64,0.0,0.04027,3e-05,6.32724]
[1778220052786,34.25,79462.05,0.0,0.04018,3e-05,6.31649]
[1778220054938,34.25,79461.05,0.0,0.04016,3e-05,6.31289]
[1778220054986,34.27,79458.23,0.0,0.04013,3e-05,6.30924]
[1778220055728,34.27,79458.23,0.0,0.04013,3e-05,6.30924]
[1778220055810,34.29,79458.23,0.0,0.0402,3e-05,6.31818]
[1778220060842,34.31,79463.05,0.0,0.04046,3e-05,6.35225]
[1778220062186,34.31,79466.49,0.0,0.04059,3e-05,6.36858]
[1778220067716,34.34,79458.72,0.0,0.04047,3e-05,6.35239]
[1778220072930,34.41,79457.36,0.0,0.04075,3e-05,6.38801]
[1778220076608,34.42,79459.89,0.0,0.04085,3e-05,6.40166]
[1778220076958,34.42,79466.85,0.0,0.0411,4e-05,6.43382]
[1778220077379,34.42,79466.85,0.0,0.0411,4e-05,6.43382]
[1778220077790,34.42,79466.85,0.0,0.0411,4e-05,6.43382]
[1778220079522,34.42,79468.2,0.0,0.04116,4e-05,6.4413]
[1778220081900,34.43,79471.32,0.0,0.04129,4e-05,6.45729]
[1778220081993,34.43,79458.7,0.0,0.04085,3e-05,6.40144]
[1778220082743,34.43,79458.7,0.0,0.04085,3e-05,6.40144]
[1778220083000,34.43,79458.45,0.0,0.04085,3e-05,6.40158]
[1778220087220,34.44,79453.63,0.0,0.04073,3e-05,6.38491]
[1778220088034,34.44,79448.49,0.0,0.04055,3e-05,6.36252]
[1778220089809,34.44,79444.29,0.0,0.04041,3e-05,6.34443]
[1778220090048,34.45,79442.47,0.0,0.04041,3e-05,6.34418]
[1778220091631,34.45,79442.47,0.0,0.04041,3e-05,6.34418]
[1778220091684,34.47,79447.72,0.0,0.04065,3e-05,6.3736]
[1778220096893,34.48,79447.23,0.0,0.04066,3e-05,6.37522]
[1778220102136,34.48,79449.76,0.0,0.04078,3e-05,6.39045]
[1778220103440,34.48,79449.76,0.0,0.04078,3e-05,6.39045]
[1778220103447,34.49,79454.93,0.0,0.04097,3e-05,6.41526]
[1778220107464,34.49,79459.24,0.0,0.04114,4e-05,6.43683]
[1778220108058,34.49,79459.24,0.0,0.04114,4e-05,6.43683]
[1778220107665,34.49,79461.14,0.0,0.04121,4e-05,6.44611]
[1778220108177,34.49,79461.14,0.0,0.04121,4e-05,6.44611]
[1778220111773,34.49,79460.48,0.0,0.0412,4e-05,6.44446]
[1778220111812,34.5,79459.23,0.0,0.04116,4e-05,6.44015]
[1778220112735,34.5,79459.23,0.0,0.04116,4e-05,6.44015]
[1778220112743,34.5,79459.73,0.0,0.04119,4e-05,6.44308]
[1778220113555,34.5,79459.73,0.0,0.04119,4e-05,6.44308]
[1778220113816,34.5,79458.79,0.0,0.04116,4e-05,6.4395]
[1778220119255,34.5,79458.78,0.0,0.04118,4e-05,6.44279]
[1778220121974,34.51,79458.66,0.0,0.04119,4e-05,6.44291]
[1778220122068,34.51,79462.65,0.0,0.04134,4e-05,6.46229]
[1778220125062,34.51,79464.23,0.0,0.0414,4e-05,6.47008]
[1778220125297,34.51,79463.84,0.0,0.04139,4e-05,6.46951]
[1778220127306,34.53,79462.97,0.0,0.04145,4e-05,6.47691]
[1778220127992,34.53,79462.97,0.0,0.04145,4e-05,6.47691]
[1778220131338,34.53,79480.16,0.0,0.04208,4e-05,6.55766]
[1778220132408,34.53,79480.16,0.0,0.04208,4e-05,6.55766]
[1778220132488,34.54,79480.41,0.0,0.04209,4e-05,6.55961]
[1778220137966,34.54,79480.72,0.0,0.04212,4e-05,6.56222]
[1778220138043,34.54,79478.93,0.0,0.04206,4e-05,6.5548]
[1778220139402,34.54,79478.93,0.0,0.04206,4e-05,6.5548]
[1778220139433,34.54,79479.2,0.0,0.04208,4e-05,6.55792]
[1778220145439,34.55,79479.5,0.0,0.04214,4e-05,6.56483]
[1778220150473,34.56,79481.7,0.0,0.04225,4e-05,6.57936]
[1778220155509,34.56,79481.31,0.0,0.04223,4e-05,6.5762]
[1778220160543,34.57,79481.34,0.0,0.04224,4e-05,6.57787]
[1778220163346,34.57,79485.11,0.0,0.04238,4e-05,6.59573]
[1778220163565,34.57,79485.07,0.0,0.04238,4e-05,6.59583]
[1778220168599,34.57,79485.27,0.0,0.0424,4e-05,6.59813]
[1778220170425,34.57,79485.34,0.0,0.04241,4e-05,6.59872]
[1778220171137,34.57,79485.34,0.0,0.04241,4e-05,6.59872]
[1778220170613,34.57,79481.37,0.0,0.04227,4e-05,6.58082]
[1778220172241,34.57,79480.55,0.0,0.04224,4e-05,6.57737]
[1778220177662,34.57,79486.48,0.0,0.04247,4e-05,6.60637]
[1778220178280,34.57,79486.48,0.0,0.04247,4e-05,6.60637]
[1778220178670,34.57,79487.4,0.0,0.0425,4e-05,6.61088]
[1778220179761,34.57,79487.4,0.0,0.0425,4e-05,6.61088]
[1778220179770,34.58,79488.87,0.0,0.04256,4e-05,6.61792]
[1778220183531,34.58,79490.6,0.0,0.04263,4e-05,6.62672]
[1778220183706,34.58,79492.86,0.0,0.04271,4e-05,6.63738]
[1778220188740,34.58,79495.46,0.0,0.04281,4e-05,6.65065]
[1778220193777,34.58,79499.03,0.0,0.04295,4e-05,6.66836]
[1778220198262,34.58,79498.04,0.0,0.04292,4e-05,6.66475]
[1778220198811,34.58,79498.74,0.0,0.04295,4e-05,6.66824]
[1778220203048,34.58,79498.93,0.0,0.04296,4e-05,6.66988]
[1778220203073,34.59,79493.48,0.0,0.04277,4e-05,6.64503]
[1778220203825,34.59,79493.48,0.0,0.04277,4e-05,6.64503]
[1778220203896,34.59,79492.15,0.0,0.04273,4e-05,6.63976]
[1778220208527,34.59,79491.38,0.0,0.04271,4e-05,6.63744]
[1778220208881,34.59,79494.22,0.0,0.04282,4e-05,6.65081]
[1778220214172,34.59,79498.01,0.0,0.04294,4e-05,6.66632]
[1778220214923,34.59,79501.94,0.0,0.04309,4e-05,6.68494]
[1778220215658,34.59,79501.94,0.0,0.04309,4e-05,6.68494]
[1778220215929,34.59,79510.13,0.0,0.04339,4e-05,6.72306]
[1778220216392,34.59,79510.13,0.0,0.04339,4e-05,6.72306]
[1778220216938,34.59,79513.45,0.0,0.04351,4e-05,6.73863]
[1778220221974,34.59,79512.35,0.0,0.04348,4e-05,6.73424]
[1778220226815,34.59,79510.91,0.0,0.04343,4e-05,6.72814]
[1778220227007,34.6,79513.86,0.0,0.04354,4e-05,6.74197]
[1778220232045,34.6,79511.44,0.0,0.04345,4e-05,6.73135]
[1778220237081,34.6,79509.28,0.0,0.04338,4e-05,6.72199]
[1778220242118,34.6,79511.09,0.0,0.04345,4e-05,6.73103]
[1778220247151,34.6,79510.29,0.0,0.04343,4e-05,6.72796]
[1778220252188,34.6,79510.17,0.0,0.04343,4e-05,6.72808]
[1778220257222,34.6,79510.01,0.0,0.04343,4e-05,6.72801]
[1778220260170,34.6,79509.64,0.0,0.04342,4e-05,6.72657]
[1778220260247,34.6,79509.78,0.0,0.04342,4e-05,6.72736]
[1778220261256,34.6,79524.5,0.0,0.04396,4e-05,6.79609]
[1778220261699,34.6,79524.5,0.0,0.04396,4e-05,6.79609]
[1778220261893,34.6,79524.5,0.0,0.04396,4e-05,6.79609]
[1778220262256,34.6,79533.9,0.0,0.04431,4e-05,6.84016]
[1778220262793,34.6,79533.9,0.0,0.04431,4e-05,6.84016]
[1778220263267,34.6,79533.74,0.0,0.0443,4e-05,6.83941]
[1778220264047,34.6,79533.74,0.0,0.0443,4e-05,6.83941]
[1778220268961,34.61,79530.48,0.0,0.0442,4e-05,6.82568]
[1778220269037,34.61,79528.32,0.0,0.04412,4e-05,6.81613]
[1778220272609,34.61,79528.32,0.0,0.04411,4e-05,6.81425]
[1778220272674,34.61,79534.81,0.0,0.04436,4e-05,6.8458]
[1778220278169,34.61,79533.24,0.0,0.04431,4e-05,6.83939]
[1778220279600,34.61,79533.24,0.0,0.04431,4e-05,6.83939]
[1778220279630,34.61,79532.59,0.0,0.04429,4e-05,6.83627]
[1778220284829,34.61,79532.18,0.0,0.04427,4e-05,6.83424]
[1778220284922,34.61,79532.57,0.0,0.04428,4e-05,6.83599]
[1778220291469,34.61,79530.29,0.0,0.0442,4e-05,6.8251]
[1778220297303,34.61,79519.54,0.0,0.0438,4e-05,6.77477]
[1778220297569,34.61,79519.54,0.0,0.0438,4e-05,6.77477]
[1778220297583,34.61,79520.36,0.0,0.04383,4e-05,6.77863]
[1778220298910,34.61,79520.36,0.0,0.04383,4e-05,6.77863]
[1778220298997,34.61,79519.31,0.0,0.0438,4e-05,6.77432]
[1778220302728,34.61,79519.23,0.0,0.0438,4e-05,6.77406]
[1778220302743,34.61,79520.81,0.0,0.04385,4e-05,6.78147]
[1778220303528,34.61,79520.81,0.0,0.04385,4e-05,6.78147]
[1778220303606,34.61,79521.74,0.0,0.04389,4e-05,6.78583]
[1778220306234,34.61,79521.74,0.0,0.04389,4e-05,6.78585]
[1778220306301,34.61,79523.77,0.0,0.04396,4e-05,6.79534]
[1778220307835,34.61,79523.77,0.0,0.04396,4e-05,6.79534]
[1778220307916,34.61,79518.01,0.0,0.04376,4e-05,6.76904]
[1778220308764,34.61,79518.01,0.0,0.04376,4e-05,6.76904]
[1778220308846,34.61,79516.5,0.0,0.04371,4e-05,6.76261]
[1778220316131,34.62,79517.82,0.0,0.04378,4e-05,6.77177]
[1778220321678,34.63,79518.38,0.0,0.04384,4e-05,6.77908]
[1778220325707,34.63,79517.67,0.0,0.04382,4e-05,6.77753]
[1778220325751,34.63,79521.44,0.0,0.04397,4e-05,6.79568]
[1778220331210,34.63,79520.32,0.0,0.04393,4e-05,6.79049]
[1778220331297,34.63,79519.28,0.0,0.04387,4e-05,6.78262]
[1778220332906,34.63,79519.28,0.0,0.04387,4e-05,6.78264]
[1778220335924,34.64,79510.78,0.0,0.04358,4e-05,6.74502]
[1778220335980,34.64,79500.83,0.0,0.04322,4e-05,6.69961]
[1778220336735,34.64,79500.83,0.0,0.04322,4e-05,6.69961]
[1778220337178,34.64,79500.27,0.0,0.0432,4e-05,6.69718]
[1778220339098,34.64,79500.24,0.0,0.0432,4e-05,6.69777]
[1778220341086,34.64,79481.4,0.0,0.04254,4e-05,6.61333]
[1778220342592,34.64,79481.4,0.0,0.04255,4e-05,6.61418]
[1778220343330,34.64,79481.4,0.0,0.04255,4e-05,6.61418]
[1778220343388,34.64,79480.03,0.0,0.0425,4e-05,6.60818]
[1778220345586,34.65,79478.63,0.0,0.04246,4e-05,6.60234]
[1778220346262,34.65,79469.35,0.0,0.04213,4e-05,6.56028]
[1778220347230,34.65,79469.35,0.0,0.04213,4e-05,6.56028]
[1778220347280,34.65,79467.73,0.0,0.04208,4e-05,6.55379]
[1778220352899,34.65,79465.59,0.0,0.04202,4e-05,6.54607]
[1778220357933,34.65,79467.24,0.0,0.04209,4e-05,6.55515]
[1778220361456,34.66,79466.55,0.0,0.04207,4e-05,6.55288]
[1778220361961,34.66,79471.53,0.0,0.04225,4e-05,6.57584]
[1778220363088,34.66,79471.53,0.0,0.04225,4e-05,6.57584]
[1778220363098,34.66,79472.59,0.0,0.04229,4e-05,6.58092]
[1778220369013,34.66,79470.9,0.0,0.04224,4e-05,6.57455]
[1778220374046,34.66,79470.18,0.0,0.04223,4e-05,6.57236]
[1778220379311,34.66,79474.69,0.0,0.04239,4e-05,6.59386]
[1778220379359,34.66,79477.29,0.0,0.04249,4e-05,6.60594]
[1778220380276,34.66,79477.29,0.0,0.04249,4e-05,6.60594]
[1778220380311,34.66,79477.29,0.0,0.04249,4e-05,6.60665]
[1778220386130,34.66,79482.36,0.0,0.04268,4e-05,6.63083]
[1778220387233,34.66,79482.36,0.0,0.04268,4e-05,6.63083]
[1778220387269,34.67,79483.24,0.0,0.04272,4e-05,6.635]
[1778220393181,34.67,79485.29,0.0,0.04278,4e-05,6.64216]
[1778220398217,34.67,79487.71,0.0,0.04287,4e-05,6.65397]
[1778220399866,34.67,79490.72,0.0,0.04298,4e-05,6.66795]
[1778220400230,34.67,79503.05,0.0,0.04343,4e-05,6.72496]
[1778220405266,34.67,79503.23,0.0,0.04343,4e-05,6.726]
[1778220410302,34.67,79500.9,0.0,0.04335,4e-05,6.71555]
[1778220415336,34.67,79501.21,0.0,0.04337,4e-05,6.71737]
[1778220419284,34.67,79501.03,0.0,0.04336,4e-05,6.71679]
[1778220419376,34.67,79504.05,0.0,0.04347,4e-05,6.73086]
[1778220423583,34.67,79502.51,0.0,0.04342,4e-05,6.72401]
[1778220424400,34.67,79506.85,0.0,0.04358,4e-05,6.74418]
[1778220432457,34.67,79507.61,0.0,0.04361,4e-05,6.74808]
[1778220435862,34.67,79505.14,0.0,0.04352,4e-05,6.73678]
[1778220436485,34.67,79504.83,0.0,0.04351,4e-05,6.73597]
[1778220441519,34.68,79501.75,0.0,0.04343,4e-05,6.72489]
[1778220446874,34.68,79502.49,0.0,0.04347,4e-05,6.73091]
[1778220446927,34.68,79502.99,0.0,0.0435,4e-05,6.73451]
[1778220450857,34.69,79505.66,0.0,0.0436,4e-05,6.74705]
[1778220450917,34.69,79508.89,0.0,0.04372,4e-05,6.76217]
[1778220455983,34.69,79507.38,0.0,0.04365,4e-05,6.75239]
[1778220461661,34.69,79506.87,0.0,0.04363,4e-05,6.75033]
[1778220463262,34.69,79506.87,0.0,0.04363,4e-05,6.75033]
[1778220463327,34.69,79507.26,0.0,0.04365,4e-05,6.75227]
[1778220466820,34.69,79506.85,0.0,0.04364,4e-05,6.75105]
[1778220467599,34.69,79505.85,0.0,0.0436,4e-05,6.74655]
[1778220469785,34.69,79505.54,0.0,0.04359,4e-05,6.74518]
[1778220470176,34.69,79505.1,0.0,0.04358,4e-05,6.74329]
[1778220470578,34.69,79505.1,0.0,0.04358,4e-05,6.74329]
[1778220470738,34.69,79505.1,0.0,0.04358,4e-05,6.74337]
[1778220476124,34.69,79505.91,0.0,0.04361,4e-05,6.7474]
[1778220481804,34.69,79506.79,0.0,0.04365,4e-05,6.75193]
[1778220486839,34.69,79505.56,0.0,0.0436,4e-05,6.74656]
[1778220491873,34.69,79506.79,0.0,0.04365,4e-05,6.75263]
[1778220496911,34.69,79507.93,0.0,0.0437,4e-05,6.75823]
[1778220501943,34.69,79505.11,0.0,0.0436,4e-05,6.74549]
[1778220503481,34.69,79505.11,0.0,0.0436,4e-05,6.74549]
[1778220503550,34.69,79503.81,0.0,0.04355,4e-05,6.73953]
[1778220508993,34.7,79503.86,0.0,0.04358,4e-05,6.74303]
[1778220511344,34.7,79504.36,0.0,0.0436,4e-05,6.74598]
[1778220512325,34.7,79504.38,0.0,0.04359,4e-05,6.74367]
[1778220514744,34.7,79504.2,0.0,0.0436,4e-05,6.74472]
[1778220515035,34.7,79504.83,0.0,0.04362,4e-05,6.74827]
[1778220520069,34.7,79503.08,0.0,0.04356,4e-05,6.74049]
[1778220525104,34.71,79504.31,0.0,0.04361,4e-05,6.74648]
[1778220529115,34.71,79504.65,0.0,0.04362,4e-05,6.74817]
[1778220529215,34.71,79501.56,0.0,0.04351,4e-05,6.73387]
[1778220529894,34.71,79501.56,0.0,0.04351,4e-05,6.73387]
[1778220530142,34.71,79501.54,0.0,0.04351,4e-05,6.73386]
[1778220530873,34.71,79501.54,0.0,0.04351,4e-05,6.73386]
[1778220531562,34.71,79501.54,0.0,0.04351,4e-05,6.73386]
[1778220531592,34.71,79501.54,0.0,0.04351,4e-05,6.73386]
[1778220531162,34.71,79491.4,0.0,0.04315,4e-05,6.68769]
[1778220532161,34.71,79493.68,0.0,0.04323,4e-05,6.69835]
[1778220537190,34.71,79493.76,0.0,0.04324,4e-05,6.69926]
[1778220538629,34.71,79494.31,0.0,0.04326,4e-05,6.70191]
[1778220539629,34.71,79478.88,0.0,0.0427,4e-05,6.63106]
[1778220540488,34.71,79478.88,0.0,0.0427,4e-05,6.63106]
[1778220544800,34.71,79472.68,0.0,0.0425,4e-05,6.60494]
[1778220545246,34.71,79472.83,0.0,0.04251,4e-05,6.60585]
[1778220546254,34.71,79460.56,0.0,0.04207,4e-05,6.5502]
[1778220546804,34.71,79460.56,0.0,0.04207,4e-05,6.5502]
[1778220547262,34.71,79452.46,0.0,0.04179,4e-05,6.5138]
[1778220549370,34.71,79453.07,0.0,0.04182,4e-05,6.51695]
[1778220549405,34.72,79454.02,0.0,0.04185,4e-05,6.52164]
[1778220553815,34.72,79456.27,0.0,0.04194,4e-05,6.53341]
[1778220556187,34.72,79457.97,0.0,0.04201,4e-05,6.54191]
[1778220560290,34.72,79461.0,0.0,0.04213,4e-05,6.55711]
[1778220560359,34.72,79483.21,0.0,0.04292,4e-05,6.65898]
[1778220560994,34.72,79483.21,0.0,0.04292,4e-05,6.65898]
[1778220561365,34.72,79483.21,0.0,0.04293,4e-05,6.65916]
[1778220561995,34.72,79483.21,0.0,0.04293,4e-05,6.65916]
[1778220562372,34.72,79484.97,0.0,0.04299,4e-05,6.66742]
[1778220567407,34.73,79486.54,0.0,0.04307,4e-05,6.67766]
[1778220567913,34.73,79486.54,0.0,0.04307,4e-05,6.67766]
[1778220568415,34.73,79486.94,0.0,0.04309,4e-05,6.68021]
[1778220570451,34.73,79487.6,0.0,0.04312,4e-05,6.6834]
[1778220570533,34.73,79471.56,0.0,0.04254,4e-05,6.60998]
[1778220572149,34.73,79471.56,0.0,0.04253,4e-05,6.60779]
[1778220572443,34.73,79472.49,0.0,0.04257,4e-05,6.61284]
[1778220575239,34.73,79472.49,0.0,0.04257,4e-05,6.61284]
[1778220575464,34.73,79473.59,0.0,0.04261,4e-05,6.61858]
[1778220577481,34.73,79486.76,0.0,0.04309,4e-05,6.67942]
[1778220577693,34.73,79486.76,0.0,0.04309,4e-05,6.67942]
[1778220578571,34.73,79486.76,0.0,0.04309,4e-05,6.67942]
[1778220580049,34.74,79487.71,0.0,0.04313,4e-05,6.68405]
[1778220583359,34.74,79489.0,0.0,0.04318,4e-05,6.69032]
[1778220586947,34.74,79490.64,0.0,0.04324,4e-05,6.69831]
[1778220587547,34.74,79494.45,0.0,0.04338,4e-05,6.71598]
[1778220587780,34.74,79494.45,0.0,0.04338,4e-05,6.71598]
[1778220588561,34.74,79497.11,0.0,0.04348,4e-05,6.72833]
[1778220588728,34.74,79497.11,0.0,0.04348,4e-05,6.72833]
[1778220590517,34.74,79500.23,0.0,0.04359,4e-05,6.74337]
[1778220590590,34.74,79499.5,0.0,0.04357,4e-05,6.74003]
[1778220591347,34.74,79499.5,0.0,0.04357,4e-05,6.74003]
[1778220591575,34.74,79499.5,0.0,0.04357,4e-05,6.74062]
[1778220592813,34.74,79501.88,0.0,0.04366,4e-05,6.75223]
[1778220594335,34.74,79503.13,0.0,0.04371,4e-05,6.7586]
[1778220595728,34.74,79502.01,0.0,0.04367,4e-05,6.75343]
[1778220596610,34.74,79498.99,0.0,0.04357,4e-05,6.74001]
[1778220597493,34.74,79498.99,0.0,0.04357,4e-05,6.74001]
[1778220597620,34.74,79499.15,0.0,0.04358,4e-05,6.74135]
[1778220598854,34.74,79499.19,0.0,0.04358,4e-05,6.74214]
[1778220599562,34.74,79499.19,0.0,0.04358,4e-05,6.74214]
[1778220607693,34.75,79500.88,0.0,0.04369,4e-05,6.75531]
[1778220613198,34.76,79499.23,0.0,0.04365,4e-05,6.75003]
[1778220613201,34.76,79487.01,0.0,0.04321,4e-05,6.69418]
[1778220615650,34.76,79487.01,0.0,0.04321,4e-05,6.69418]
[1778220616556,34.76,79485.3,0.0,0.04315,4e-05,6.68698]
[1778220616568,34.76,79484.75,0.0,0.04314,4e-05,6.68526]
[1778220621789,34.76,79487.51,0.0,0.04324,4e-05,6.69851]
[1778220624366,34.76,79487.52,0.0,0.04324,4e-05,6.69866]
[1778220624467,34.76,79487.24,0.0,0.04324,4e-05,6.69757]
[1778220628418,34.77,79483.53,0.0,0.04311,4e-05,6.68193]
[1778220628461,34.77,79483.88,0.0,0.04313,4e-05,6.68421]
[1778220635887,34.77,79488.95,0.0,0.0433,4e-05,6.70525]
[1778220640923,34.77,79490.06,0.0,0.04335,4e-05,6.71076]
[1778220642302,34.77,79490.06,0.0,0.04335,4e-05,6.71076]
[1778220648309,34.77,79496.17,0.0,0.04357,4e-05,6.73914]
[1778220654017,34.77,79499.48,0.0,0.04369,4e-05,6.75458]
[1778220657639,34.77,79500.74,0.0,0.04374,4e-05,6.76044]
[1778220663079,34.77,79509.65,0.0,0.04406,4e-05,6.80164]
[1778220664854,34.77,79510.1,0.0,0.04408,4e-05,6.8037]
[1778220670127,34.77,79517.76,0.0,0.04435,4e-05,6.83889]
[1778220676170,34.77,79517.67,0.0,0.04435,4e-05,6.83805]
[1778220679287,34.77,79516.95,0.0,0.04432,4e-05,6.83455]
[1778220685235,34.77,79520.72,0.0,0.04446,4e-05,6.85174]
[1778220690269,34.76,79522.6,0.0,0.04452,4e-05,6.86023]
[1778220695304,34.76,79525.98,0.0,0.04463,4e-05,6.87273]
[1778220697428,34.76,79526.42,0.0,0.04464,4e-05,6.87473]
[1778220697455,34.76,79527.37,0.0,0.04468,4e-05,6.87912]
[1778220702535,34.76,79528.83,0.0,0.04473,4e-05,6.88571]
[1778220702577,34.76,79529.26,0.0,0.04475,4e-05,6.88764]
[1778220708395,34.76,79526.19,0.0,0.04463,4e-05,6.87277]
[1778220713431,34.76,79526.1,0.0,0.04462,4e-05,6.87204]
[1778220718466,34.76,79525.35,0.0,0.04459,4e-05,6.86823]
[1778220721317,34.76,79526.88,0.0,0.04465,4e-05,6.87525]
[1778220721488,34.76,79527.96,0.0,0.04469,4e-05,6.88023]
[1778220723665,34.76,79527.54,0.0,0.04467,4e-05,6.87818]
[1778220723733,34.76,79528.2,0.0,0.04469,4e-05,6.88118]
[1778220729543,34.76,79530.23,0.0,0.04476,4e-05,6.89006]
[1778220733213,34.76,79529.44,0.0,0.04473,4e-05,6.88597]
[1778220733571,34.76,79536.39,0.0,0.04499,4e-05,6.91848]
[1778220733883,34.76,79536.39,0.0,0.04499,4e-05,6.91848]
[1778220734577,34.76,79539.87,0.0,0.04512,4e-05,6.93468]
[1778220738744,34.76,79543.88,0.0,0.04528,4e-05,6.95459]
[1778220738788,34.76,79542.73,0.0,0.04524,4e-05,6.94947]
[1778220741988,34.76,79546.52,0.0,0.04538,4e-05,6.96716]
[1778220742633,34.76,79546.01,0.0,0.04535,4e-05,6.96447]
[1778220747669,34.76,79544.04,0.0,0.04527,4e-05,6.95373]
[1778220752705,34.75,79545.43,0.0,0.04529,4e-05,6.9557]
[1778220753025,34.75,79545.43,0.0,0.04529,4e-05,6.9557]
[1778220753711,34.75,79544.75,0.0,0.04526,4e-05,6.9522]
[1778220758746,34.75,79542.88,0.0,0.04518,4e-05,6.94195]
[1778220759788,34.75,79542.88,0.0,0.04518,4e-05,6.94195]
[1778220759842,34.75,79545.2,0.0,0.04527,4e-05,6.95263]
[1778220762965,34.75,79548.97,0.0,0.0454,4e-05,6.96952]
[1778220768818,34.75,79551.29,0.0,0.04547,4e-05,6.97834]
[1778220773853,34.74,79553.92,0.0,0.04555,4e-05,6.98893]
[1778220779342,34.74,79557.14,0.0,0.04566,4e-05,7.00233]
[1778220779423,34.74,79559.35,0.0,0.04574,4e-05,7.01245]
[1778220784931,34.74,79561.58,0.0,0.04581,4e-05,7.02109]
[1778220790055,34.73,79563.54,0.0,0.04587,4e-05,7.02885]
[1778220790147,34.73,79564.84,0.0,0.04591,4e-05,7.03426]
[1778220794305,34.73,79564.05,0.0,0.04588,4e-05,7.02971]
[1778220794352,34.73,79574.24,0.0,0.04626,4e-05,7.07751]
[1778220797461,34.73,79576.43,0.0,0.04634,4e-05,7.08752]
[1778220797498,34.73,79587.43,0.0,0.04675,4e-05,7.13931]
[1778220798037,34.73,79587.43,0.0,0.04675,4e-05,7.13931]
[1778220798067,34.73,79588.86,0.0,0.0468,4e-05,7.14562]
[1778220804070,34.72,79592.84,0.0,0.04693,4e-05,7.16191]
[1778220809106,34.71,79596.51,0.0,0.04705,4e-05,7.17608]
[1778220814140,34.71,79597.17,0.0,0.04703,4e-05,7.17321]
[1778220817612,34.71,79597.97,0.0,0.04705,4e-05,7.17592]
[1778220817706,34.71,79605.16,0.0,0.04733,4e-05,7.21011]
[1778220819915,34.71,79605.16,0.0,0.04732,4e-05,7.21003]
[1778220820406,34.7,79605.79,0.0,0.04734,4e-05,7.21177]
[1778220826225,34.7,79603.33,0.0,0.04724,4e-05,7.19933]
[1778220828230,34.7,79597.58,0.0,0.04702,4e-05,7.1715]
[1778220828238,34.7,79595.21,0.0,0.04692,4e-05,7.16004]
[1778220834757,34.7,79594.61,0.0,0.04688,4e-05,7.15489]
[1778220838621,34.7,79594.46,0.0,0.04685,4e-05,7.1516]
[1778220838722,34.69,79581.0,0.0,0.04633,4e-05,7.08659]
[1778220844351,34.7,79584.04,0.0,0.04646,4e-05,7.10211]
[1778220849386,34.7,79584.95,0.0,0.0465,4e-05,7.10702]
[1778220852333,34.7,79583.9,0.0,0.04646,4e-05,7.10218]
[1778220857442,34.7,79583.36,0.0,0.04644,4e-05,7.10021]
[1778220862480,34.7,79584.4,0.0,0.04649,4e-05,7.10569]
[1778220868518,34.7,79584.77,0.0,0.04651,4e-05,7.10801]
[1778220873553,34.7,79585.23,0.0,0.04651,4e-05,7.10753]
[1778220874754,34.7,79585.23,0.0,0.04651,4e-05,7.10753]
[1778220874840,34.7,79588.65,0.0,0.04664,4e-05,7.12405]
[1778220876995,34.7,79591.98,0.0,0.04677,4e-05,7.13961]
[1778220882361,34.7,79593.02,0.0,0.04678,4e-05,7.14192]
[1778220887653,34.69,79594.59,0.0,0.04682,4e-05,7.1463]
[1778220892687,34.69,79591.97,0.0,0.0467,4e-05,7.13108]
[1778220897722,34.68,79593.12,0.0,0.04672,4e-05,7.13407]
[1778220898109,34.68,79593.12,0.0,0.04672,4e-05,7.13407]
[1778220900295,34.68,79592.53,0.0,0.04669,4e-05,7.13023]
[1778220900743,34.68,79592.7,0.0,0.04669,4e-05,7.13056]
[1778220905778,34.68,79593.29,0.0,0.04669,4e-05,7.13093]
[1778220910813,34.67,79592.41,0.0,0.04664,4e-05,7.12426]
[1778220915848,34.67,79598.7,0.0,0.04686,4e-05,7.15193]
[1778220920883,34.66,79601.7,0.0,0.04696,4e-05,7.16381]
[1778220924777,34.66,79601.85,0.0,0.04695,4e-05,7.16297]
[1778220924911,34.66,79601.53,0.0,0.04693,4e-05,7.16091]
[1778220929947,34.65,79601.31,0.0,0.0469,4e-05,7.15728]
[1778220934985,34.65,79600.1,0.0,0.04682,4e-05,7.14583]
[1778220940022,34.65,79600.8,0.0,0.04682,4e-05,7.14678]
[1778220945056,34.64,79600.2,0.0,0.04678,4e-05,7.14148]
[1778220950090,34.64,79607.96,0.0,0.04706,4e-05,7.17637]
[1778220955124,34.63,79606.95,0.0,0.047,4e-05,7.16885]
[1778220960161,34.63,79606.42,0.0,0.04696,4e-05,7.16371]
[1778220961633,34.63,79606.42,0.0,0.04696,4e-05,7.16371]
[1778220961733,34.63,79613.49,0.0,0.04722,4e-05,7.19687]
[1778220965432,34.62,79614.39,0.0,0.04725,4e-05,7.20009]
[1778220965444,34.62,79609.61,0.0,0.04705,4e-05,7.17582]
[1778220967374,34.62,79609.61,0.0,0.04705,4e-05,7.17582]
[1778220967416,34.62,79608.08,0.0,0.047,4e-05,7.16848]
[1778220968969,34.62,79608.08,0.0,0.047,4e-05,7.16848]
[1778220968977,34.62,79608.07,0.0,0.04699,4e-05,7.16792]
[1778220969876,34.62,79608.07,0.0,0.04699,4e-05,7.16792]
[1778220969942,34.62,79607.46,0.0,0.04697,4e-05,7.16503]
[1778220975407,34.62,79611.15,0.0,0.04709,4e-05,7.18087]
[1778220975462,34.62,79615.18,0.0,0.04724,4e-05,7.19937]
[1778220979512,34.61,79615.02,0.0,0.04722,4e-05,7.19695]
[1778220979606,34.61,79612.86,0.0,0.04714,4e-05,7.18593]
[1778220980903,34.61,79612.86,0.0,0.04714,4e-05,7.18593]
[1778220980937,34.61,79610.94,0.0,0.04706,4e-05,7.17666]
[1778220986342,34.61,79612.39,0.0,0.04709,4e-05,7.18058]
[1778220991377,34.6,79613.12,0.0,0.04708,4e-05,7.17836]
[1778220996413,34.6,79613.33,0.0,0.04707,4e-05,7.17677]
[1778221000043,34.6,79614.04,0.0,0.04709,4e-05,7.17916]
[1778221006206,34.59,79617.7,0.0,0.04721,4e-05,7.19419]
[1778221009879,34.59,79617.16,0.0,0.04716,4e-05,7.18881]
[1778221012378,34.59,79618.81,0.0,0.04721,4e-05,7.19514]
[1778221012525,34.58,79620.06,0.0,0.04726,4e-05,7.20063]
[1778221018567,34.58,79619.64,0.0,0.04721,4e-05,7.19516]
[1778221023601,34.57,79618.98,0.0,0.04716,4e-05,7.18912]
[1778221028636,34.57,79618.04,0.0,0.0471,4e-05,7.18176]
[1778221033671,34.56,79619.46,0.0,0.04714,4e-05,7.18586]
[1778221035998,34.56,79619.81,0.0,0.04715,4e-05,7.187]
[1778221036087,34.56,79619.48,0.0,0.04713,4e-05,7.18484]
[1778221037783,34.56,79619.48,0.0,0.04712,4e-05,7.18428]
[1778221043741,34.56,79618.93,0.0,0.04707,4e-05,7.17773]
[1778221046748,34.55,79618.76,0.0,0.04705,4e-05,7.17581]
[1778221047482,34.55,79624.66,0.0,0.04728,4e-05,7.20386]
[1778221047769,34.55,79624.66,0.0,0.04727,4e-05,7.20327]
[1778221048395,34.55,79624.66,0.0,0.04727,4e-05,7.20327]
[1778221048776,34.55,79621.29,0.0,0.04714,4e-05,7.1869]
[1778221049861,34.55,79621.29,0.0,0.04714,4e-05,7.1869]
[1778221049944,34.55,79619.08,0.0,0.04705,4e-05,7.17561]
[1778221050673,34.55,79619.08,0.0,0.04705,4e-05,7.17561]
[1778221050790,34.55,79619.08,0.0,0.04705,4e-05,7.17563]
[1778221055928,34.55,79618.97,0.0,0.04701,4e-05,7.16984]
[1778221055961,34.55,79611.55,0.0,0.04672,4e-05,7.1334]
[1778221056923,34.55,79611.55,0.0,0.04672,4e-05,7.1334]
[1778221057011,34.55,79608.5,0.0,0.0466,4e-05,7.11819]
[1778221058637,34.54,79608.5,0.0,0.04659,4e-05,7.11775]
[1778221058848,34.54,79609.81,0.0,0.04664,4e-05,7.12362]
[1778221062124,34.54,79608.39,0.0,0.04658,4e-05,7.11588]
[1778221062134,34.54,79608.65,0.0,0.04659,4e-05,7.11669]
[1778221068917,34.54,79610.46,0.0,0.04663,4e-05,7.12238]
[1778221073952,34.53,79610.15,0.0,0.0466,4e-05,7.11875]
[1778221081001,34.53,79611.28,0.0,0.04662,4e-05,7.12124]
[1778221082389,34.53,79612.9,0.0,0.04668,4e-05,7.12864]
[1778221083016,34.53,79612.9,0.0,0.04668,4e-05,7.12821]
[1778221083685,34.53,79612.9,0.0,0.04668,4e-05,7.12821]
[1778221084025,34.53,79612.87,0.0,0.04668,4e-05,7.1282]
[1778221085693,34.53,79613.66,0.0,0.04671,4e-05,7.13214]
[1778221086038,34.53,79614.08,0.0,0.04673,4e-05,7.1343]
[1778221087101,34.53,79614.08,0.0,0.04673,4e-05,7.1343]
[1778221087148,34.53,79627.73,0.0,0.04726,4e-05,7.20055]
[1778221094095,34.52,79626.74,0.0,0.04719,4e-05,7.19239]
[1778221099130,34.52,79622.94,0.0,0.04702,4e-05,7.17118]
[1778221099953,34.52,79622.94,0.0,0.04702,4e-05,7.17118]
[1778221100135,34.52,79619.81,0.0,0.04689,4e-05,7.15549]
[1778221105164,34.52,79619.23,0.0,0.04687,4e-05,7.15291]
[1778221105246,34.52,79612.99,0.0,0.04663,4e-05,7.12279]
[1778221106821,34.52,79612.99,0.0,0.04663,4e-05,7.12287]
[1778221107186,34.52,79610.65,0.0,0.04654,4e-05,7.11167]
[1778221108520,34.52,79610.65,0.0,0.04654,4e-05,7.11167]
[1778221109205,34.52,79610.96,0.0,0.04655,4e-05,7.1123]
[1778221114235,34.52,79612.77,0.0,0.0466,4e-05,7.11852]
[1778221120277,34.52,79613.92,0.0,0.04665,4e-05,7.12418]
[1778221122233,34.52,79615.61,0.0,0.04671,4e-05,7.1319]
[1778221122293,34.52,79621.52,0.0,0.04694,4e-05,7.16062]
[1778221122838,34.52,79621.52,0.0,0.04694,4e-05,7.16062]
[1778221123298,34.51,79622.33,0.0,0.04697,4e-05,7.16404]
[1778221125083,34.51,79623.03,0.0,0.04699,4e-05,7.16692]
[1778221125313,34.51,79625.52,0.0,0.04708,4e-05,7.17849]
[1778221126731,34.51,79629.78,0.0,0.04725,4e-05,7.19866]
[1778221129016,34.51,79630.58,0.0,0.04727,4e-05,7.2014]
[1778221129345,34.51,79631.43,0.0,0.0473,4e-05,7.20495]
[1778221134375,34.5,79628.78,0.0,0.04717,4e-05,7.18929]
[1778221139413,34.5,79629.2,0.0,0.04717,4e-05,7.18878]
[1778221141492,34.5,79629.46,0.0,0.04717,4e-05,7.18964]
[1778221141551,34.5,79629.7,0.0,0.04718,4e-05,7.19041]
[1778221147333,34.5,79631.4,0.0,0.04723,4e-05,7.19708]
[1778221152503,34.49,79634.68,0.0,0.04734,4e-05,7.21027]
[1778221157536,34.49,79633.99,0.0,0.04729,4e-05,7.20481]
[1778221162572,34.48,79634.95,0.0,0.04731,4e-05,7.20725]
[1778221166259,34.48,79635.52,0.0,0.04733,4e-05,7.20913]
[1778221171635,34.48,79632.51,0.0,0.04717,4e-05,7.18842]
[1778221176670,34.47,79633.45,0.0,0.04719,4e-05,7.19088]
[1778221182239,34.47,79633.76,0.0,0.04719,4e-05,7.19154]
[1778221182313,34.47,79633.72,0.0,0.04718,4e-05,7.19006]
[1778221187615,34.47,79634.47,0.0,0.04719,4e-05,7.19109]
[1778221192782,34.46,79635.34,0.0,0.0472,4e-05,7.19312]
[1778221196812,34.46,79622.12,0.0,0.04667,4e-05,7.12719]
[1778221197848,34.46,79622.12,0.0,0.04667,4e-05,7.12719]
[1778221197900,34.46,79598.67,0.0,0.04577,4e-05,7.01399]
[1778221202777,34.46,79598.48,0.0,0.04576,4e-05,7.01242]
[1778221207593,34.46,79606.62,0.0,0.04606,4e-05,7.05033]
[1778221212931,34.45,79605.56,0.0,0.04601,4e-05,7.04382]
[1778221217963,34.45,79604.55,0.0,0.04596,4e-05,7.03774]
[1778221222937,34.45,79603.89,0.0,0.04593,4e-05,7.03359]
[1778221224559,34.45,79600.9,0.0,0.04581,4e-05,7.01879]
[1778221230047,34.45,79602.3,0.0,0.04585,4e-05,7.02406]
[1778221231987,34.45,79603.33,0.0,0.04587,4e-05,7.02565]
[1778221232069,34.45,79608.83,0.0,0.04608,4e-05,7.0518]
[1778221237097,34.44,79611.52,0.0,0.04617,4e-05,7.06331]
[1778221239732,34.44,79610.82,0.0,0.04614,4e-05,7.05939]
[1778221240089,34.44,79610.82,0.0,0.04614,4e-05,7.05939]
[1778221247125,34.44,79614.69,0.0,0.04628,4e-05,7.07764]
[1778221248018,34.44,79613.4,0.0,0.04623,4e-05,7.07115]
[1778221248178,34.44,79612.52,0.0,0.04619,4e-05,7.06665]
[1778221249504,34.44,79613.82,0.0,0.04625,4e-05,7.07321]
[1778221250193,34.44,79612.41,0.0,0.0462,4e-05,7.06673]
[1778221256235,34.44,79613.22,0.0,0.04621,4e-05,7.06915]
[1778221259981,34.44,79613.22,0.0,0.04621,4e-05,7.06867]
[1778221260262,34.44,79613.2,0.0,0.04621,4e-05,7.06811]
[1778221261647,34.44,79613.67,0.0,0.04623,4e-05,7.0707]
[1778221262276,34.44,79613.87,0.0,0.04624,4e-05,7.07199]
[1778221264110,34.44,79613.97,0.0,0.04624,4e-05,7.07223]
[1778221264290,34.44,79613.6,0.0,0.04622,4e-05,7.07022]
[1778221269329,34.44,79613.97,0.0,0.04623,4e-05,7.07088]
[1778221274363,34.43,79614.13,0.0,0.04623,4e-05,7.07055]
[1778221279398,34.43,79614.22,0.0,0.04622,4e-05,7.06992]
[1778221280258,34.43,79614.22,0.0,0.04622,4e-05,7.06992]
[1778221280405,34.43,79611.56,0.0,0.04612,4e-05,7.05689]
[1778221285441,34.43,79608.89,0.0,0.04601,4e-05,7.04313]
[1778221285790,34.43,79608.89,0.0,0.04601,4e-05,7.04313]
[1778221286448,34.43,79605.46,0.0,0.04587,4e-05,7.02647]
[1778221286681,34.43,79605.46,0.0,0.04587,4e-05,7.02647]
[1778221287519,34.43,79605.46,0.0,0.04587,4e-05,7.02647]
[1778221287454,34.43,79599.94,0.0,0.04566,4e-05,6.99985]
[1778221288500,34.43,79599.94,0.0,0.04566,4e-05,6.99985]
[1778221288527,34.43,79597.75,0.0,0.04558,4e-05,6.98926]
[1778221290814,34.43,79597.57,0.0,0.04557,4e-05,6.98824]
[1778221291482,34.43,79596.29,0.0,0.0455,4e-05,6.97895]
[1778221296518,34.43,79593.38,0.0,0.04539,4e-05,6.96475]
[1778221301554,34.43,79596.34,0.0,0.0455,4e-05,6.97871]
[1778221306004,34.43,79595.72,0.0,0.04547,4e-05,6.97559]
[1778221306068,34.43,79598.21,0.0,0.04557,4e-05,6.9874]
[1778221310581,34.43,79597.76,0.0,0.04555,4e-05,6.98508]
[1778221316494,34.43,79605.39,0.0,0.04584,4e-05,7.02123]
[1778221320642,34.43,79604.48,0.0,0.0458,4e-05,7.01621]
[1778221320687,34.43,79604.2,0.0,0.04579,4e-05,7.01476]
[1778221326004,34.43,79602.19,0.0,0.04571,4e-05,7.00471]
[1778221326086,34.43,79603.74,0.0,0.04576,4e-05,7.01204]
[1778221331764,34.42,79601.79,0.0,0.04568,4e-05,7.00205]
[1778221336801,34.42,79603.95,0.0,0.04576,4e-05,7.01189]
[1778221341834,34.42,79602.21,0.0,0.04569,4e-05,7.00303]
[1778221342751,34.42,79602.21,0.0,0.04569,4e-05,7.00303]
[1778221342846,34.42,79600.6,0.0,0.04563,4e-05,6.99524]
[1778221345834,34.42,79599.69,0.0,0.04559,4e-05,6.99073]
[1778221345894,34.42,79602.47,0.0,0.0457,4e-05,7.00395]
[1778221350897,34.42,79602.3,0.0,0.04569,4e-05,7.00267]
[1778221354011,34.42,79599.18,0.0,0.04555,4e-05,6.98449]
[1778221354055,34.42,79599.14,0.0,0.04555,4e-05,6.98424]
[1778221356390,34.42,79599.14,0.0,0.04555,4e-05,6.98418]
[1778221356439,34.42,79598.59,0.0,0.04553,4e-05,6.98149]
[1778221361974,34.42,79598.34,0.0,0.04551,4e-05,6.97996]
[1778221367009,34.42,79596.52,0.0,0.04544,4e-05,6.97103]
[1778221372047,34.42,79597.18,0.0,0.04547,4e-05,6.974]
[1778221375584,34.42,79597.4,0.0,0.04547,4e-05,6.97497]
[1778221376078,34.42,79596.96,0.0,0.04546,4e-05,6.97279]
[1778221382116,34.42,79597.62,0.0,0.04548,4e-05,6.97572]
[1778221384351,34.42,79597.93,0.0,0.04549,4e-05,6.97715]
[1778221384365,34.42,79599.94,0.0,0.04557,4e-05,6.98672]
[1778221390173,34.42,79599.54,0.0,0.04555,4e-05,6.98445]
[1778221395207,34.42,79597.66,0.0,0.04548,4e-05,6.97522]
[1778221400242,34.42,79598.77,0.0,0.04552,4e-05,6.98033]
[1778221402527,34.42,79598.42,0.0,0.0455,4e-05,6.97857]
[1778221402540,34.42,79596.29,0.0,0.04542,4e-05,6.96834]
[1778221408299,34.42,79597.45,0.0,0.04546,4e-05,6.97369]
[1778221413334,34.42,79598.26,0.0,0.04547,4e-05,6.97429]
[1778221418372,34.42,79597.84,0.0,0.04546,4e-05,6.97211]
[1778221419585,34.42,79597.84,0.0,0.04546,4e-05,6.97211]
[1778221419637,34.42,79583.8,0.0,0.04493,4e-05,6.90523]
[1778221425424,34.42,79584.55,0.0,0.04498,4e-05,6.91196]
[1778221428575,34.42,79585.52,0.0,0.04503,4e-05,6.91782]
[1778221428645,34.42,79586.82,0.0,0.04508,4e-05,6.92462]
[1778221434488,34.43,79587.93,0.0,0.04513,4e-05,6.93074]
[1778221439524,34.43,79593.07,0.0,0.04532,4e-05,6.9554]
[1778221439821,34.43,79593.07,0.0,0.04532,4e-05,6.9554]
[1778221440530,34.43,79593.3,0.0,0.04533,4e-05,6.9565]
[1778221445565,34.43,79596.26,0.0,0.04545,4e-05,6.97063]
[1778221450601,34.43,79596.15,0.0,0.04544,4e-05,6.97005]
[1778221452313,34.43,79594.9,0.0,0.04539,4e-05,6.96406]
[1778221452615,34.43,79594.08,0.0,0.04536,4e-05,6.96015]
[1778221457650,34.43,79591.19,0.0,0.04525,4e-05,6.94644]
[1778221462686,34.43,79596.1,0.0,0.04544,4e-05,6.97003]
[1778221462967,34.43,79596.1,0.0,0.04544,4e-05,6.97003]
[1778221463692,34.43,79597.48,0.0,0.04549,4e-05,6.97662]
[1778221468728,34.43,79594.93,0.0,0.0454,4e-05,6.96432]
[1778221468813,34.43,79594.93,0.0,0.0454,4e-05,6.96432]
[1778221469734,34.43,79592.71,0.0,0.04531,4e-05,6.95372]
[1778221474147,34.43,79591.93,0.0,0.04526,4e-05,6.94698]
[1778221474214,34.43,79592.69,0.0,0.04529,4e-05,6.95066]
[1778221480238,34.43,79593.34,0.0,0.04532,4e-05,6.95389]
[1778221483918,34.43,79589.72,0.0,0.04518,4e-05,6.93676]
[1778221483939,34.43,79586.02,0.0,0.04504,4e-05,6.9192]
[1778221487419,34.43,79584.57,0.0,0.04499,4e-05,6.91244]
[1778221487439,34.43,79583.76,0.0,0.04496,4e-05,6.90865]
[1778221487989,34.43,79583.76,0.0,0.04496,4e-05,6.90865]
[1778221488059,34.43,79582.87,0.0,0.04493,4e-05,6.90448]
[1778221493905,34.43,79579.76,0.0,0.04481,4e-05,6.89004]
[1778221496650,34.43,79578.79,0.0,0.04478,4e-05,6.88556]
[1778221496691,34.43,79568.95,0.0,0.04441,4e-05,6.83906]
[1778221501962,34.43,79571.25,0.0,0.04452,4e-05,6.85343]
[1778221506998,34.44,79572.15,0.0,0.04458,4e-05,6.86095]
[1778221512034,34.44,79571.34,0.0,0.04457,4e-05,6.85975]
[1778221514714,34.45,79569.44,0.0,0.04451,4e-05,6.85143]
[1778221515455,34.45,79566.66,0.0,0.04441,4e-05,6.83969]
[1778221520315,34.45,79555.64,0.0,0.04404,4e-05,6.7917]
[1778221520414,34.46,79554.46,0.0,0.044,4e-05,6.78696]
[1778221526400,34.46,79550.23,0.0,0.04386,4e-05,6.7689]
[1778221526489,34.46,79545.14,0.0,0.04367,4e-05,6.74539]
[1778221527308,34.46,79545.14,0.0,0.04367,4e-05,6.74539]
[1778221527319,34.46,79544.77,0.0,0.04366,4e-05,6.74451]
[1778221528154,34.46,79544.77,0.0,0.04366,4e-05,6.74451]
[1778221528188,34.46,79545.61,0.0,0.0437,4e-05,6.74844]
[1778221534018,34.46,79542.66,0.0,0.04358,4e-05,6.73307]
[1778221539223,34.47,79549.91,0.0,0.04386,4e-05,6.76896]
[1778221544258,34.47,79548.51,0.0,0.04382,4e-05,6.76362]
[1778221549017,34.47,79546.28,0.0,0.04375,4e-05,6.75418]
[1778221549293,34.47,79543.91,0.0,0.04366,4e-05,6.74337]
[1778221554329,34.48,79543.28,0.0,0.04367,4e-05,6.74455]
[1778221558812,34.48,79542.92,0.0,0.04368,4e-05,6.74533]
[1778221559364,34.48,79542.75,0.0,0.04368,4e-05,6.7456]
[1778221564404,34.49,79545.92,0.0,0.04381,4e-05,6.76164]
[1778221569440,34.49,79546.95,0.0,0.04385,4e-05,6.76761]
[1778221574475,34.49,79545.2,0.0,0.0438,4e-05,6.76054]
[1778221579510,34.49,79544.23,0.0,0.04377,4e-05,6.75692]
[1778221584545,34.49,79545.09,0.0,0.04381,4e-05,6.76231]
[1778221587549,34.5,79545.57,0.0,0.04383,4e-05,6.76498]
[1778221589642,34.5,79547.69,0.0,0.04392,4e-05,6.77529]
[1778221589656,34.5,79556.81,0.0,0.04425,4e-05,6.81824]
[1778221592831,34.5,79557.32,0.0,0.04426,4e-05,6.81779]
[1778221593609,34.5,79560.01,0.0,0.04436,4e-05,6.83063]
[1778221594897,34.5,79563.61,0.0,0.04449,4e-05,6.84765]
[1778221596743,34.5,79564.76,0.0,0.04454,4e-05,6.85313]
[1778221602671,34.5,79566.99,0.0,0.04462,4e-05,6.86384]
[1778221607709,34.5,79568.1,0.0,0.04466,4e-05,6.86917]
[1778221612742,34.5,79569.77,0.0,0.04473,4e-05,6.87709]
[1778221617776,34.5,79570.85,0.0,0.04477,4e-05,6.88219]
[1778221621709,34.5,79571.24,0.0,0.04478,4e-05,6.88402]
[1778221621806,34.5,79564.52,0.0,0.04453,4e-05,6.85225]
[1778221622383,34.5,79564.52,0.0,0.04453,4e-05,6.85225]
[1778221622633,34.5,79564.52,0.0,0.04453,4e-05,6.85225]
[1778221622812,34.5,79564.52,0.0,0.04453,4e-05,6.85283]
[1778221623326,34.5,79564.52,0.0,0.04453,4e-05,6.85283]
[1778221623587,34.5,79564.52,0.0,0.04453,4e-05,6.85283]
[1778221623819,34.5,79561.76,0.0,0.04444,4e-05,6.8404]
[1778221624056,34.5,79561.76,0.0,0.04444,4e-05,6.8404]
[1778221624825,34.5,79562.52,0.0,0.04446,4e-05,6.84404]
[1778221629861,34.5,79561.39,0.0,0.04444,4e-05,6.84144]
[1778221634896,34.51,79560.35,0.0,0.04443,4e-05,6.83912]
[1778221635660,34.51,79560.35,0.0,0.04443,4e-05,6.83912]
[1778221635903,34.51,79559.86,0.0,0.04441,4e-05,6.83735]
[1778221636369,34.51,79559.86,0.0,0.04441,4e-05,6.83735]
[1778221636910,34.51,79558.79,0.0,0.04437,4e-05,6.83231]
[1778221638610,34.51,79557.85,0.0,0.04434,4e-05,6.82787]
[1778221638923,34.51,79557.52,0.0,0.04433,4e-05,6.82633]
[1778221639155,34.51,79557.52,0.0,0.04433,4e-05,6.82633]
[1778221639924,34.51,79557.52,0.0,0.04433,4e-05,6.82633]
[1778221639934,34.51,79547.63,0.0,0.04396,4e-05,6.7799]
[1778221641925,34.51,79547.63,0.0,0.04396,4e-05,6.78054]
[1778221641948,34.51,79547.12,0.0,0.04395,4e-05,6.77888]
[1778221642845,34.51,79547.12,0.0,0.04395,4e-05,6.77888]
[1778221642955,34.51,79547.62,0.0,0.04397,4e-05,6.78187]
[1778221648213,34.52,79545.85,0.0,0.04393,4e-05,6.77619]
[1778221648223,34.52,79553.36,0.0,0.04421,4e-05,6.81206]
[1778221649825,34.52,79553.36,0.0,0.04421,4e-05,6.81206]
[1778221656219,34.52,79552.35,0.0,0.04416,4e-05,6.80455]
[1778221662086,34.52,79551.88,0.0,0.04415,4e-05,6.8028]
[1778221667121,34.52,79550.83,0.0,0.04411,4e-05,6.79821]
[1778221673531,34.52,79551.15,0.0,0.04412,4e-05,6.79984]
[1778221674363,34.52,79553.92,0.0,0.04423,4e-05,6.81313]
[1778221679529,34.52,79553.45,0.0,0.04421,4e-05,6.8111]
[1778221685247,34.52,79555.68,0.0,0.0443,4e-05,6.82164]
[1778221686403,34.52,79555.68,0.0,0.0443,4e-05,6.82164]
[1778221686453,34.52,79566.87,0.0,0.04471,4e-05,6.87432]
[1778221692396,34.52,79570.83,0.0,0.04486,4e-05,6.89247]
[1778221697967,34.52,79575.95,0.0,0.04505,4e-05,6.91631]
[1778221703373,34.52,79579.51,0.0,0.04517,4e-05,6.93164]
[1778221704161,34.52,79579.51,0.0,0.04517,4e-05,6.93164]
[1778221705416,34.52,79579.62,0.0,0.04517,4e-05,6.93198]
[1778221705501,34.52,79569.11,0.0,0.04477,4e-05,6.88198]
[1778221706081,34.52,79569.11,0.0,0.04477,4e-05,6.88198]
[1778221707008,34.52,79569.11,0.0,0.04477,4e-05,6.88198]
[1778221706396,34.52,79569.11,0.0,0.04478,4e-05,6.88244]
[1778221707856,34.52,79566.3,0.0,0.04467,4e-05,6.86911]
[1778221709542,34.52,79566.3,0.0,0.04467,4e-05,6.86905]
[1778221709933,34.52,79565.17,0.0,0.04463,4e-05,6.86368]
[1778221712597,34.52,79566.29,0.0,0.04465,4e-05,6.86583]
[1778221712691,34.52,79568.31,0.0,0.04473,4e-05,6.87535]
[1778221713472,34.52,79568.31,0.0,0.04473,4e-05,6.87535]
[1778221713497,34.52,79570.13,0.0,0.04479,4e-05,6.88392]
[1778221719486,34.52,79570.31,0.0,0.0448,4e-05,6.88456]
[1778221724520,34.52,79571.26,0.0,0.04483,4e-05,6.88879]
[1778221729243,34.52,79571.99,0.0,0.04486,4e-05,6.89198]
[1778221731416,34.52,79572.37,0.0,0.04487,4e-05,6.89362]
[1778221734340,34.51,79571.74,0.0,0.04485,4e-05,6.8904]
[1778221740635,34.51,79572.88,0.0,0.04488,4e-05,6.89524]
[1778221744246,34.51,79574.57,0.0,0.04495,4e-05,6.903]
[1778221745192,34.51,79570.15,0.0,0.04477,4e-05,6.88144]
[1778221745670,34.51,79568.21,0.0,0.0447,4e-05,6.87179]
[1778221749360,34.51,79563.54,0.0,0.04452,4e-05,6.84967]
[1778221749924,34.51,79563.54,0.0,0.04452,4e-05,6.84967]
[1778221749932,34.51,79563.68,0.0,0.04453,4e-05,6.8503]
[1778221755682,34.54,79561.73,0.0,0.04458,4e-05,6.85695]
[1778221757859,34.57,79559.82,0.0,0.04467,4e-05,6.86809]
[1778221758140,34.58,79558.97,0.0,0.04468,4e-05,6.86894]
[1778221760831,34.6,79555.6,0.0,0.04463,4e-05,6.86286]
[1778221760840,34.61,79553.03,0.0,0.04458,4e-05,6.85582]
[1778221763397,34.61,79546.93,0.0,0.04435,4e-05,6.82711]
[1778221763798,34.61,79545.81,0.0,0.04431,4e-05,6.82186]
[1778221764091,34.61,79545.81,0.0,0.04431,4e-05,6.82186]
[1778221769840,34.61,79544.98,0.0,0.0443,4e-05,6.82091]
[1778221774875,34.62,79543.99,0.0,0.04427,4e-05,6.81614]
[1778221777825,34.62,79545.13,0.0,0.04432,4e-05,6.82267]
[1778221777896,34.62,79546.89,0.0,0.04439,4e-05,6.83151]
[1778221782931,34.62,79545.48,0.0,0.04434,4e-05,6.82493]
[1778221787966,34.62,79544.72,0.0,0.04431,4e-05,6.82136]
[1778221793001,34.62,79544.32,0.0,0.0443,4e-05,6.81949]
[1778221798039,34.62,79541.06,0.0,0.04418,4e-05,6.80424]
[1778221798773,34.62,79541.06,0.0,0.04418,4e-05,6.80424]
[1778221799043,34.62,79538.68,0.0,0.04409,4e-05,6.79313]
[1778221799661,34.62,79538.68,0.0,0.04409,4e-05,6.79313]
[1778221800050,34.62,79536.67,0.0,0.04402,4e-05,6.78434]
[1778221802676,34.62,79540.33,0.0,0.04416,4e-05,6.8016]
[1778221803071,34.62,79550.2,0.0,0.04452,4e-05,6.84794]
[1778221803549,34.62,79550.2,0.0,0.04452,4e-05,6.84794]
[1778221804078,34.62,79547.42,0.0,0.04442,4e-05,6.83484]
[1778221805864,34.62,79546.93,0.0,0.04441,4e-05,6.83308]
[1778221806786,34.62,79539.15,0.0,0.04412,4e-05,6.79716]
[1778221807099,34.62,79536.34,0.0,0.04402,4e-05,6.78463]
[1778221812136,34.63,79536.99,0.0,0.04407,4e-05,6.7908]
[1778221817174,34.64,79536.84,0.0,0.0441,4e-05,6.79387]
[1778221822205,34.64,79536.96,0.0,0.04413,4e-05,6.79759]
[1778221826761,34.64,79538.98,0.0,0.04421,4e-05,6.80787]
[1778221827240,34.64,79540.57,0.0,0.04427,4e-05,6.81536]
[1778221832277,34.64,79540.79,0.0,0.04426,4e-05,6.81358]
[1778221838187,34.64,79540.49,0.0,0.04425,4e-05,6.81242]
[1778221843356,34.64,79539.63,0.0,0.04422,4e-05,6.80876]
[1778221847039,34.64,79539.88,0.0,0.04423,4e-05,6.81006]
[1778221847122,34.64,79538.53,0.0,0.04418,4e-05,6.80381]
[1778221851778,34.65,79536.52,0.0,0.04411,4e-05,6.79473]
[1778221851858,34.65,79533.99,0.0,0.04402,4e-05,6.78301]
[1778221852693,34.65,79533.99,0.0,0.04402,4e-05,6.78301]
[1778221855438,34.67,79523.17,0.0,0.04375,4e-05,6.74854]
[1778221860472,34.7,79524.23,0.0,0.04392,4e-05,6.76973]
[1778221865586,34.71,79526.2,0.0,0.04401,4e-05,6.78165]
[1778221871550,34.71,79528.4,0.0,0.04413,4e-05,6.79659]
[1778221876057,34.72,79529.01,0.0,0.04417,4e-05,6.80145]
[1778221877618,34.72,79523.26,0.0,0.04397,4e-05,6.77602]
[1778221877702,34.72,79521.9,0.0,0.04392,4e-05,6.76985]
[1778221880018,34.72,79522.09,0.0,0.04394,4e-05,6.77239]
[1778221880104,34.73,79517.42,0.0,0.04378,4e-05,6.75251]
[1778221886655,34.73,79518.39,0.0,0.04386,4e-05,6.76174]
[1778221891440,34.74,79517.92,0.0,0.04385,4e-05,6.76024]
[1778221892325,34.74,79511.12,0.0,0.04358,4e-05,6.72586]
[1778221897343,34.74,79506.19,0.0,0.04341,4e-05,6.70424]
[1778221902768,34.74,79506.57,0.0,0.04343,4e-05,6.70736]
[1778221907806,34.74,79505.35,0.0,0.0434,4e-05,6.70248]
[1778221912840,34.74,79505.14,0.0,0.0434,4e-05,6.70259]
[1778221914715,34.74,79503.05,0.0,0.04332,4e-05,6.69312]
[1778221914855,34.74,79501.8,0.0,0.04328,4e-05,6.68754]
[1778221915603,34.74,79501.8,0.0,0.04328,4e-05,6.68754]
[1778221915861,34.75,79499.32,0.0,0.0432,4e-05,6.67686]
[1778221920512,34.75,79497.12,0.0,0.04314,4e-05,6.66972]
[1778221920896,34.75,79495.27,0.0,0.04308,4e-05,6.66198]
[1778221922800,34.75,79496.17,0.0,0.04312,4e-05,6.66688]
[1778221922911,34.75,79493.47,0.0,0.04303,4e-05,6.65523]
[1778221927945,34.76,79495.12,0.0,0.04309,4e-05,6.66385]
[1778221932212,34.76,79494.04,0.0,0.04306,4e-05,6.65951]
[1778221932224,34.76,79493.39,0.0,0.04304,4e-05,6.65673]
[1778221934608,34.76,79493.95,0.0,0.04307,4e-05,6.66082]
[1778221934994,34.76,79494.76,0.0,0.04311,4e-05,6.6653]
[1778221937709,34.76,79494.47,0.0,0.0431,4e-05,6.66435]
[1778221938015,34.76,79493.59,0.0,0.04307,4e-05,6.66049]
[1778221943050,34.77,79485.43,0.0,0.04281,4e-05,6.62703]
[1778221948087,34.78,79485.71,0.0,0.04285,4e-05,6.63222]
[1778221952674,34.78,79485.79,0.0,0.04286,4e-05,6.63264]
[1778221953127,34.78,79476.4,0.0,0.04253,4e-05,6.59043]
[1778221953554,34.78,79476.4,0.0,0.04253,4e-05,6.59043]
[1778221954135,34.78,79475.56,0.0,0.0425,4e-05,6.58687]
[1778221954388,34.78,79475.56,0.0,0.0425,4e-05,6.58687]
[1778221955139,34.78,79477.24,0.0,0.04256,4e-05,6.59482]
[1778221960221,34.79,79475.64,0.0,0.04251,4e-05,6.5886]
[1778221960260,34.79,79476.3,0.0,0.04254,4e-05,6.59188]
[1778221966215,34.79,79477.99,0.0,0.04261,4e-05,6.60115]
[1778221971250,34.79,79478.88,0.0,0.04265,4e-05,6.60646]
[1778221976286,34.79,79479.78,0.0,0.04269,4e-05,6.6118]
[1778221981321,34.8,79473.89,0.0,0.0425,4e-05,6.58641]
[1778221986354,34.8,79475.14,0.0,0.04255,4e-05,6.59344]
[1778221991390,34.8,79473.31,0.0,0.0425,4e-05,6.58635]
[1778221996426,34.8,79475.21,0.0,0.04257,4e-05,6.59625]
[1778221996976,34.8,79475.21,0.0,0.04257,4e-05,6.59625]
[1778222000522,34.8,79475.41,0.0,0.04259,4e-05,6.5981]
[1778222002913,34.81,79465.76,0.0,0.04225,4e-05,6.55467]
[1778222009393,34.81,79469.74,0.0,0.04241,4e-05,6.57479]
[1778222014550,34.81,79469.57,0.0,0.04239,4e-05,6.57232]
[1778222019586,34.81,79471.54,0.0,0.04247,4e-05,6.58253]
[1778222024620,34.82,79470.48,0.0,0.04244,4e-05,6.5789]
[1778222029655,34.82,79470.91,0.0,0.04247,4e-05,6.58206]
[1778222035329,34.82,79470.86,0.0,0.04247,4e-05,6.58277]
[1778222035353,34.82,79470.61,0.0,0.04247,4e-05,6.5821]
[1778222041585,34.82,79471.18,0.0,0.0425,4e-05,6.58562]
[1778222047992,34.82,79470.96,0.0,0.0425,4e-05,6.58623]
[1778222048085,34.82,79470.91,0.0,0.0425,4e-05,6.58623]
[1778222053823,34.83,79472.72,0.0,0.04258,4e-05,6.59574]
[1778222057709,34.83,79472.2,0.0,0.04256,4e-05,6.59399]
[1778222058511,34.83,79472.2,0.0,0.04256,4e-05,6.59399]
[1778222057855,34.83,79468.17,0.0,0.04242,4e-05,6.57585]
[1778222058858,34.83,79465.84,0.0,0.04234,4e-05,6.5655]
[1778222061545,34.83,79465.62,0.0,0.04234,4e-05,6.56501]
[1778222061879,34.83,79466.47,0.0,0.04237,4e-05,6.56912]
[1778222067401,34.83,79468.11,0.0,0.04243,4e-05,6.57755]
[1778222067448,34.83,79467.73,0.0,0.04242,4e-05,6.57629]
[1778222072956,34.83,79470.37,0.0,0.04251,4e-05,6.58646]
[1778222077991,34.84,79470.5,0.0,0.04252,4e-05,6.58811]
[1778222083026,34.84,79471.06,0.0,0.04255,4e-05,6.59172]
[1778222088061,34.84,79471.72,0.0,0.04258,4e-05,6.59575]
[1778222093097,34.84,79475.27,0.0,0.04272,4e-05,6.61294]
[1778222098132,34.84,79468.08,0.0,0.04247,4e-05,6.58088]
[1778222103166,34.85,79469.54,0.0,0.04253,4e-05,6.58868]
[1778222108078,34.85,79464.79,0.0,0.04237,4e-05,6.56792]
[1778222108343,34.85,79447.52,0.0,0.04176,4e-05,6.49013]
[1778222108880,34.85,79447.52,0.0,0.04176,4e-05,6.49013]
[1778222109411,34.85,79447.52,0.0,0.04176,4e-05,6.49013]
[1778222109464,34.85,79427.5,0.0,0.04106,3e-05,6.40057]
[1778222109880,34.85,79427.5,0.0,0.04106,3e-05,6.40057]
[1778222110277,34.85,79427.5,0.0,0.04106,3e-05,6.40057]
[1778222110379,34.85,79427.5,0.0,0.04106,3e-05,6.40057]
[1778222110400,34.85,79424.19,0.0,0.04095,3e-05,6.38685]
[1778222110908,34.85,79424.19,0.0,0.04095,3e-05,6.38685]
[1778222111235,34.85,79424.19,0.0,0.04096,3e-05,6.3874]
[1778222115512,34.85,79423.66,0.0,0.04095,3e-05,6.38672]
[1778222116923,34.86,79423.67,0.0,0.04096,3e-05,6.38787]
[1778222117867,34.86,79414.34,0.0,0.04065,3e-05,6.34693]
[1778222123322,34.86,79413.39,0.0,0.04064,3e-05,6.34594]
[1778222128354,34.87,79417.13,0.0,0.04079,3e-05,6.36577]
[1778222133391,34.89,79440.32,0.0,0.04165,4e-05,6.47584]
[1778222133844,34.89,79440.32,0.0,0.04165,4e-05,6.47584]
[1778222137550,34.89,79440.31,0.0,0.04166,4e-05,6.47672]
[1778222137595,34.89,79436.21,0.0,0.04153,4e-05,6.45923]
[1778222138326,34.89,79436.21,0.0,0.04153,4e-05,6.45923]
[1778222138427,34.89,79436.21,0.0,0.04153,4e-05,6.45923]
[1778222139719,34.89,79440.1,0.0,0.04167,4e-05,6.4783]
[1778222140441,34.89,79441.21,0.0,0.04172,4e-05,6.48379]
[1778222144801,34.9,79439.42,0.0,0.04167,4e-05,6.47768]
[1778222145474,34.9,79438.21,0.0,0.04163,4e-05,6.47223]
[1778222146831,34.9,79439.73,0.0,0.04169,4e-05,6.48011]
[1778222147489,34.9,79439.92,0.0,0.0417,4e-05,6.48097]
[1778222152523,34.9,79438.78,0.0,0.04168,4e-05,6.47903]
[1778222157559,34.91,79430.48,0.0,0.04142,3e-05,6.44501]
[1778222158630,34.91,79430.48,0.0,0.04142,3e-05,6.44501]
[1778222168644,34.96,79425.95,0.0,0.04149,3e-05,6.45453]
[1778222173673,34.97,79434.04,0.0,0.0418,4e-05,6.4932]
[1778222174682,34.97,79434.04,0.0,0.0418,4e-05,6.4932]
[1778222176477,34.97,79439.72,0.0,0.04201,4e-05,6.51987]
[1778222179580,34.97,79446.83,0.0,0.04227,4e-05,6.55341]
[1778222180619,34.97,79448.9,0.0,0.04235,4e-05,6.56409]
[1778222182301,34.97,79448.9,0.0,0.04235,4e-05,6.56409]
[1778222182402,34.97,79450.64,0.0,0.04242,4e-05,6.57239]
[1778222184318,34.97,79465.93,0.0,0.04297,4e-05,6.64272]
[1778222184877,34.97,79465.93,0.0,0.04297,4e-05,6.64272]
[1778222185087,34.97,79464.58,0.0,0.04292,4e-05,6.63685]
[1778222187740,34.98,79464.88,0.0,0.04295,4e-05,6.63992]
[1778222191038,34.98,79447.86,0.0,0.04234,4e-05,6.56209]
[1778222192000,34.98,79447.86,0.0,0.04234,4e-05,6.56209]
[1778222192077,34.98,79449.06,0.0,0.04239,4e-05,6.56845]
[1778222196566,34.99,79448.3,0.0,0.04238,4e-05,6.56713]
[1778222196659,34.99,79446.93,0.0,0.04234,4e-05,6.56168]
[1778222198034,34.99,79446.93,0.0,0.04234,4e-05,6.56168]
[1778222198135,34.99,79443.5,0.0,0.04222,4e-05,6.54654]
[1778222203886,34.99,79442.18,0.0,0.04219,4e-05,6.5429]
[1778222209928,35.0,79439.34,0.0,0.04211,4e-05,6.53231]
[1778222212252,35.0,79438.33,0.0,0.04208,4e-05,6.52811]
[1778222212458,35.0,79441.48,0.0,0.04219,4e-05,6.54234]
[1778222218292,35.0,79441.31,0.0,0.0422,4e-05,6.54362]
[1778222223051,35.0,79441.58,0.0,0.04222,4e-05,6.5465]
[1778222229062,35.01,79447.65,0.0,0.04245,4e-05,6.57565]
[1778222234117,35.01,79444.93,0.0,0.04236,4e-05,6.56442]
[1778222241039,35.01,79442.87,0.0,0.04231,4e-05,6.5572]
[1778222245441,35.01,79442.87,0.0,0.04231,4e-05,6.55797]
[1778222245519,35.02,79440.26,0.0,0.04222,4e-05,6.54666]
[1778222251219,35.02,79439.08,0.0,0.04217,4e-05,6.5395]
[1778222256256,35.02,79434.97,0.0,0.04204,4e-05,6.52215]
[1778222261290,35.02,79433.02,0.0,0.04198,4e-05,6.51488]
[1778222265333,35.02,79431.9,0.0,0.04195,4e-05,6.51037]
[1778222265396,35.02,79447.03,0.0,0.04249,4e-05,6.57921]
[1778222267201,35.02,79447.03,0.0,0.04249,4e-05,6.57936]
[1778222271056,35.03,79461.23,0.0,0.043,4e-05,6.64439]
[1778222271361,35.03,79461.23,0.0,0.043,4e-05,6.64446]
[1778222273463,35.03,79462.31,0.0,0.04304,4e-05,6.64939]
[1778222273561,35.03,79468.02,0.0,0.04324,4e-05,6.67556]
[1778222280425,35.03,79474.64,0.0,0.04348,4e-05,6.70612]
[1778222282810,35.03,79474.82,0.0,0.04349,4e-05,6.70702]
[1778222283761,35.03,79476.35,0.0,0.04355,4e-05,6.7141]
[1778222284525,35.03,79476.35,0.0,0.04355,4e-05,6.7141]
[1778222284637,35.03,79486.0,0.0,0.0439,4e-05,6.75852]
[1778222285940,35.03,79486.0,0.0,0.0439,4e-05,6.75858]
[1778222286884,35.03,79488.77,0.0,0.044,4e-05,6.77133]
[1778222287474,35.03,79487.75,0.0,0.04396,4e-05,6.76656]
[1778222287784,35.03,79487.75,0.0,0.04396,4e-05,6.76656]
[1778222290304,35.03,79487.65,0.0,0.04396,4e-05,6.76659]
[1778222290493,35.03,79489.18,0.0,0.04402,4e-05,6.77416]
[1778222295687,35.03,79490.52,0.0,0.04407,4e-05,6.78056]
[1778222298229,35.03,79489.93,0.0,0.04405,4e-05,6.77759]
[1778222303584,35.03,79490.52,0.0,0.04407,4e-05,6.77986]
[1778222308619,35.03,79490.58,0.0,0.04407,4e-05,6.77986]
[1778222310615,35.03,79490.55,0.0,0.04406,4e-05,6.77965]
[1778222317687,35.03,79490.2,0.0,0.04403,4e-05,6.77444]
[1778222317963,35.03,79490.2,0.0,0.04403,4e-05,6.77444]
[1778222318690,35.03,79489.37,0.0,0.044,4e-05,6.77061]
[1778222318942,35.03,79489.37,0.0,0.044,4e-05,6.77061]
[1778222319697,35.03,79489.34,0.0,0.044,4e-05,6.77038]
[1778222323739,35.03,79488.69,0.0,0.04397,4e-05,6.76727]
[1778222327488,35.02,79489.87,0.0,0.04401,4e-05,6.77255]
[1778222332788,35.02,79488.65,0.0,0.04397,4e-05,6.76664]
[1778222335304,35.02,79490.65,0.0,0.04404,4e-05,6.77573]
[1778222341744,35.02,79490.53,0.0,0.04403,4e-05,6.7747]
[1778222346885,35.02,79489.53,0.0,0.04399,4e-05,6.76963]
[1778222351922,35.02,79490.62,0.0,0.04403,4e-05,6.77417]
[1778222354588,35.02,79492.54,0.0,0.0441,4e-05,6.78294]
[1778222359954,35.02,79505.14,0.0,0.04455,4e-05,6.84039]
[1778222366021,35.02,79505.03,0.0,0.04454,4e-05,6.83848]
[1778222371054,35.02,79508.55,0.0,0.04464,4e-05,6.85067]
[1778222372404,35.02,79508.55,0.0,0.04464,4e-05,6.85067]
[1778222372444,35.01,79520.6,0.0,0.04508,4e-05,6.90666]
[1778222378103,35.01,79523.85,0.0,0.04519,4e-05,6.92025]
[1778222383095,35.01,79532.43,0.0,0.0455,4e-05,6.95922]
[1778222383138,35.01,79533.66,0.0,0.04555,4e-05,6.965]
[1778222388177,35.01,79536.35,0.0,0.04563,4e-05,6.97593]
[1778222390991,35.0,79536.84,0.0,0.04564,4e-05,6.97716]
[1778222391198,35.0,79536.51,0.0,0.04563,4e-05,6.97561]
[1778222396234,35.01,79540.32,0.0,0.04578,4e-05,6.99446]
[1778222399608,35.01,79543.68,0.0,0.04591,4e-05,7.01081]
[1778222399692,35.01,79544.03,0.0,0.04593,4e-05,7.01261]
[1778222404757,35.01,79544.45,0.0,0.04594,4e-05,7.01378]
[1778222404858,35.0,79551.49,0.0,0.0462,4e-05,7.04631]
[1778222406706,35.0,79563.48,0.0,0.04664,4e-05,7.10193]
[1778222407690,35.0,79563.48,0.0,0.04664,4e-05,7.10193]
[1778222407776,35.0,79569.52,0.0,0.04687,4e-05,7.13022]
[1778222408516,35.0,79569.52,0.0,0.04687,4e-05,7.13022]
[1778222408564,35.0,79571.35,0.0,0.04694,4e-05,7.13896]
[1778222412478,35.0,79567.84,0.0,0.0468,4e-05,7.12095]
[1778222412539,35.0,79568.08,0.0,0.0468,4e-05,7.12205]
[1778222412985,35.0,79568.08,0.0,0.0468,4e-05,7.12205]
[1778222413354,35.0,79568.08,0.0,0.0468,4e-05,7.12202]
[1778222415410,35.0,79567.69,0.0,0.04679,4e-05,7.12014]
[1778222415484,35.0,79567.14,0.0,0.04677,4e-05,7.11751]
[1778222421453,35.0,79565.74,0.0,0.04671,4e-05,7.11071]
[1778222421454,35.0,79565.26,0.0,0.04669,4e-05,7.10839]
[1778222423948,35.0,79565.66,0.0,0.04671,4e-05,7.11026]
[1778222424430,35.0,79565.74,0.0,0.04671,4e-05,7.11062]
[1778222429465,35.0,79561.42,0.0,0.04655,4e-05,7.08999]
[1778222434508,35.0,79560.43,0.0,0.04649,4e-05,7.08218]
[1778222437683,35.0,79559.98,0.0,0.04647,4e-05,7.08008]
[1778222437733,35.0,79562.24,0.0,0.04656,4e-05,7.09085]
[1778222442854,35.0,79560.73,0.0,0.0465,4e-05,7.08367]
[1778222443568,35.0,79559.64,0.0,0.04646,4e-05,7.0785]
[1778222445428,35.0,79555.28,0.0,0.04629,4e-05,7.05779]
[1778222445617,35.0,79552.41,0.0,0.04619,4e-05,7.04421]
[1778222446982,35.0,79551.24,0.0,0.04614,4e-05,7.03882]
[1778222447775,35.0,79551.24,0.0,0.04614,4e-05,7.03882]
[1778222450551,35.0,79545.73,0.0,0.04594,4e-05,7.01311]
[1778222450634,35.0,79548.13,0.0,0.04603,4e-05,7.02446]
[1778222451569,35.0,79548.13,0.0,0.04603,4e-05,7.02446]
[1778222453591,35.0,79547.64,0.0,0.04601,4e-05,7.02229]
[1778222453675,35.0,79548.77,0.0,0.04606,4e-05,7.02807]
[1778222458689,35.0,79549.01,0.0,0.04605,4e-05,7.02758]
[1778222463467,34.99,79551.21,0.0,0.04612,4e-05,7.03603]
[1778222464918,34.99,79557.13,0.0,0.04634,4e-05,7.06372]
[1778222465742,34.99,79563.53,0.0,0.04658,4e-05,7.09373]
[1778222468341,34.99,79569.84,0.0,0.04682,4e-05,7.1234]
[1778222468763,34.99,79574.39,0.0,0.047,4e-05,7.14517]
[1778222469274,34.99,79574.39,0.0,0.047,4e-05,7.14517]
[1778222469770,34.99,79574.57,0.0,0.047,4e-05,7.14544]
[1778222474805,34.99,79572.51,0.0,0.04692,4e-05,7.13538]
[1778222476241,34.99,79573.44,0.0,0.04695,4e-05,7.13983]
[1778222478989,34.99,79572.58,0.0,0.04692,4e-05,7.13555]
[1778222485882,34.99,79568.91,0.0,0.04678,4e-05,7.11773]
[1778222490917,34.99,79566.86,0.0,0.04669,4e-05,7.10775]
[1778222492207,34.99,79568.06,0.0,0.04672,4e-05,7.11029]
[1778222492891,34.99,79568.06,0.0,0.04672,4e-05,7.11029]
[1778222500989,34.99,79562.89,0.0,0.04652,4e-05,7.08564]
[1778222506916,34.99,79560.99,0.0,0.04645,4e-05,7.07664]
[1778222512080,34.99,79562.27,0.0,0.0465,4e-05,7.08272]
[1778222517115,34.99,79560.5,0.0,0.04643,4e-05,7.07427]
[1778222522150,34.99,79561.7,0.0,0.04648,4e-05,7.07994]
[1778222523384,34.99,79561.7,0.0,0.04648,4e-05,7.07994]
[1778222523403,34.99,79560.55,0.0,0.04643,4e-05,7.07447]
[1778222529199,34.99,79560.94,0.0,0.04643,4e-05,7.07352]
[1778222532133,34.98,79560.86,0.0,0.04641,4e-05,7.07202]
[1778222532221,34.98,79560.13,0.0,0.04639,4e-05,7.06855]
[1778222533618,34.98,79560.13,0.0,0.04639,4e-05,7.06855]
[1778222533657,34.98,79560.34,0.0,0.04639,4e-05,7.06901]
[1778222539270,34.98,79559.82,0.0,0.04634,4e-05,7.06325]
[1778222544306,34.97,79560.19,0.0,0.04633,4e-05,7.0623]
[1778222549339,34.97,79560.46,0.0,0.04632,4e-05,7.06086]
[1778222554374,34.96,79560.1,0.0,0.04627,4e-05,7.05335]
[1778222559411,34.96,79566.54,0.0,0.0465,4e-05,7.08185]
[1778222564486,34.95,79575.52,0.0,0.04682,4e-05,7.12243]
[1778222570490,34.95,79576.71,0.0,0.04683,4e-05,7.12374]
[1778222575524,34.94,79575.88,0.0,0.04677,4e-05,7.11665]
[1778222580997,34.94,79574.92,0.0,0.04671,4e-05,7.10892]
[1778222586072,34.93,79576.08,0.0,0.04673,4e-05,7.11125]
[1778222591636,34.92,79576.17,0.0,0.0467,4e-05,7.1078]
[1778222596672,34.92,79576.51,0.0,0.04668,4e-05,7.10547]
[1778222602720,34.91,79577.13,0.0,0.04667,4e-05,7.10448]
[1778222607748,34.91,79577.44,0.0,0.04666,4e-05,7.1034]
[1778222612783,34.9,79577.02,0.0,0.0466,4e-05,7.09511]
[1778222617818,34.9,79577.39,0.0,0.04659,4e-05,7.0938]
[1778222620109,34.89,79575.18,0.0,0.0465,4e-05,7.08263]
[1778222620840,34.89,79574.27,0.0,0.04646,4e-05,7.07709]
[1778222626008,34.89,79576.75,0.0,0.04653,4e-05,7.08662]
[1778222626039,34.89,79578.39,0.0,0.04659,4e-05,7.09332]
[1778222631916,34.88,79577.75,0.0,0.04654,4e-05,7.08744]
[1778222636951,34.88,79576.07,0.0,0.04645,4e-05,7.07669]
[1778222641986,34.87,79575.44,0.0,0.0464,4e-05,7.07057]
[1778222646405,34.87,79573.91,0.0,0.04633,4e-05,7.06196]
[1778222647021,34.87,79573.16,0.0,0.04631,4e-05,7.05838]
[1778222652058,34.87,79572.51,0.0,0.04629,4e-05,7.05574]
[1778222656622,34.87,79571.35,0.0,0.04624,4e-05,7.0507]
[1778222657093,34.87,79568.96,0.0,0.04615,4e-05,7.03945]
[1778222662128,34.87,79568.13,0.0,0.04613,4e-05,7.03601]
[1778222663711,34.87,79567.89,0.0,0.04612,4e-05,7.035]
[1778222664143,34.87,79567.67,0.0,0.04611,4e-05,7.03409]
[1778222669177,34.87,79569.12,0.0,0.04617,4e-05,7.04166]
[1778222674211,34.88,79570.96,0.0,0.04623,4e-05,7.04789]
[1778222680254,34.88,79570.66,0.0,0.04622,4e-05,7.04724]
[1778222685715,34.88,79569.28,0.0,0.04617,4e-05,7.04105]
[1778222685754,34.88,79565.27,0.0,0.04602,4e-05,7.02199]
[1778222691575,34.88,79563.67,0.0,0.04597,4e-05,7.01512]
[1778222691582,34.88,79539.95,0.0,0.04507,4e-05,6.90335]
[1778222693918,34.88,79539.99,0.0,0.04508,4e-05,6.90385]
[1778222700411,34.88,79534.28,0.0,0.04488,4e-05,6.87953]
[1778222703084,34.88,79541.4,0.0,0.04515,4e-05,6.91296]
[1778222708457,34.89,79549.54,0.0,0.04548,4e-05,6.95369]
[1778222709666,34.89,79549.54,0.0,0.04548,4e-05,6.95369]
[1778222710029,34.89,79549.54,0.0,0.04548,4e-05,6.95369]
[1778222710096,34.89,79548.94,0.0,0.04546,4e-05,6.95112]
[1778222715108,34.89,79549.55,0.0,0.04549,4e-05,6.95504]
[1778222720543,34.89,79551.07,0.0,0.04556,4e-05,6.96401]
[1778222725578,34.9,79551.05,0.0,0.04557,4e-05,6.9652]
[1778222730610,34.9,79551.97,0.0,0.04561,4e-05,6.97084]
[1778222735801,34.9,79545.18,0.0,0.04535,4e-05,6.93679]
[1778222735835,34.9,79540.96,0.0,0.04519,4e-05,6.91725]
[1778222736541,34.9,79540.96,0.0,0.04519,4e-05,6.91725]
[1778222736656,34.9,79540.96,0.0,0.0452,4e-05,6.91759]
[1778222741692,34.9,79539.79,0.0,0.04517,4e-05,6.91379]
[1778222744663,34.9,79537.32,0.0,0.04508,4e-05,6.90291]
[1778222744750,34.91,79533.13,0.0,0.04493,4e-05,6.88364]
[1778222745464,34.91,79533.13,0.0,0.04493,4e-05,6.88364]
[1778222745719,34.91,79533.13,0.0,0.04493,4e-05,6.88404]
[1778222750755,34.91,79529.47,0.0,0.04481,4e-05,6.869]
[1778222755789,34.91,79529.28,0.0,0.04482,4e-05,6.8703]
[1778222756930,34.91,79529.28,0.0,0.04482,4e-05,6.8703]
[1778222756967,34.91,79527.49,0.0,0.04476,4e-05,6.86237]
[1778222758608,34.92,79527.49,0.0,0.04476,4e-05,6.86282]
[1778222758811,34.92,79526.09,0.0,0.04471,4e-05,6.85672]
[1778222762370,34.92,79524.55,0.0,0.04467,4e-05,6.85087]
[1778222762841,34.92,79524.43,0.0,0.04467,4e-05,6.85075]
[1778222767874,34.92,79522.56,0.0,0.04461,4e-05,6.84421]
[1778222771522,34.92,79526.81,0.0,0.04478,4e-05,6.86527]
[1778222771901,34.93,79526.94,0.0,0.04479,4e-05,6.86624]
[1778222772347,34.93,79526.94,0.0,0.04479,4e-05,6.86624]
[1778222772908,34.93,79526.52,0.0,0.04478,4e-05,6.86464]
[1778222773357,34.93,79526.52,0.0,0.04478,4e-05,6.86464]
[1778222778950,34.93,79523.51,0.0,0.04468,4e-05,6.85266]
[1778222781424,34.93,79521.01,0.0,0.04459,4e-05,6.84166]
[1778222781971,34.93,79521.22,0.0,0.0446,4e-05,6.84299]
[1778222782933,34.93,79521.22,0.0,0.0446,4e-05,6.84299]
[1778222782996,34.93,79515.31,0.0,0.04439,4e-05,6.81579]
[1778222784444,34.93,79515.31,0.0,0.04439,4e-05,6.81616]
[1778222785830,34.93,79514.61,0.0,0.04437,4e-05,6.81328]
[1778222785999,34.93,79514.09,0.0,0.04435,4e-05,6.81125]
[1778222789034,34.94,79514.53,0.0,0.04438,4e-05,6.81406]
[1778222789102,34.94,79513.63,0.0,0.04434,4e-05,6.81025]
[1778222795066,34.94,79511.1,0.0,0.04425,4e-05,6.79768]
[1778222795602,34.94,79511.1,0.0,0.04425,4e-05,6.79768]
[1778222796073,34.94,79505.53,0.0,0.04405,4e-05,6.77223]
[1778222802115,34.94,79509.21,0.0,0.04421,4e-05,6.79177]
[1778222806209,34.95,79509.39,0.0,0.04422,4e-05,6.79381]
[1778222806291,34.95,79499.97,0.0,0.04388,4e-05,6.75057]
[1778222806741,34.95,79499.97,0.0,0.04388,4e-05,6.75057]
[1778222807155,34.95,79499.97,0.0,0.04388,4e-05,6.75107]
[1778222808289,34.95,79499.97,0.0,0.04388,4e-05,6.75107]
[1778222808161,34.95,79486.34,0.0,0.04339,4e-05,6.68882]
[1778222809169,34.95,79485.04,0.0,0.04335,4e-05,6.68342]
[1778222810648,34.95,79484.96,0.0,0.04335,4e-05,6.68364]
[1778222811444,34.95,79490.0,0.0,0.04354,4e-05,6.7074]
[1778222817226,34.96,79491.08,0.0,0.0436,4e-05,6.71571]
[1778222818347,34.96,79491.94,0.0,0.04364,4e-05,6.72023]
[1778222819240,34.96,79492.03,0.0,0.04365,4e-05,6.72121]
[1778222823827,34.96,79494.64,0.0,0.04376,4e-05,6.73548]
[1778222824275,34.97,79494.92,0.0,0.04378,4e-05,6.73732]
[1778222829310,34.97,79495.78,0.0,0.04383,4e-05,6.74403]
[1778222830156,34.97,79495.78,0.0,0.04383,4e-05,6.74403]
[1778222834228,34.97,79503.51,0.0,0.04413,4e-05,6.78181]
[1778222838337,34.98,79504.86,0.0,0.04419,4e-05,6.78947]
[1778222838338,34.98,79505.19,0.0,0.04421,4e-05,6.79192]
[1778222838895,34.98,79505.19,0.0,0.04421,4e-05,6.79192]
[1778222838905,34.98,79503.03,0.0,0.04413,4e-05,6.78237]
[1778222844414,34.98,79504.4,0.0,0.0442,4e-05,6.79112]
[1778222849449,34.99,79505.1,0.0,0.04425,4e-05,6.79676]
[1778222853705,34.99,79503.38,0.0,0.04418,4e-05,6.78716]
[1778222854034,34.99,79504.62,0.0,0.04423,4e-05,6.79391]
[1778222854423,34.99,79504.62,0.0,0.04423,4e-05,6.79391]
[1778222854484,34.99,79504.62,0.0,0.04423,4e-05,6.79391]
[1778222855914,34.99,79504.62,0.0,0.04423,4e-05,6.79391]
[1778222857783,34.99,79506.97,0.0,0.04433,4e-05,6.80578]
[1778222857845,34.99,79504.02,0.0,0.04423,4e-05,6.79305]
[1778222858811,34.99,79504.02,0.0,0.04423,4e-05,6.79305]
[1778222858822,35.0,79505.85,0.0,0.0443,4e-05,6.80204]
[1778222864441,35.0,79506.55,0.0,0.04434,4e-05,6.80722]
[1778222865048,35.0,79506.55,0.0,0.04434,4e-05,6.80722]
[1778222865133,35.0,79496.65,0.0,0.04398,4e-05,6.76237]
[1778222870597,35.01,79493.41,0.0,0.04389,4e-05,6.75078]
[1778222875633,35.01,79494.83,0.0,0.04397,4e-05,6.7601]
[1778222881675,35.02,79494.81,0.0,0.04399,4e-05,6.76326]
[1778222883311,35.02,79494.81,0.0,0.04399,4e-05,6.76326]
[1778222883403,35.02,79490.96,0.0,0.04385,4e-05,6.74605]
[1778222885632,35.02,79489.22,0.0,0.0438,4e-05,6.73859]
[1778222885732,35.02,79492.13,0.0,0.04391,4e-05,6.75314]
[1778222890738,35.03,79489.85,0.0,0.04385,4e-05,6.74539]
[1778222895774,35.03,79492.14,0.0,0.04396,4e-05,6.75869]
[1778222898795,35.03,79492.17,0.0,0.04397,4e-05,6.7599]
[1778222898819,35.03,79480.53,0.0,0.04354,4e-05,6.70636]
[1778222900349,35.03,79480.53,0.0,0.04354,4e-05,6.70636]
[1778222900371,35.03,79480.87,0.0,0.04356,4e-05,6.70853]
[1778222900992,35.03,79480.87,0.0,0.04356,4e-05,6.70853]
[1778222901093,35.03,79486.87,0.0,0.04378,4e-05,6.73617]
[1778222903730,35.03,79488.85,0.0,0.04385,4e-05,6.74529]
[1778222908867,35.03,79493.38,0.0,0.04401,4e-05,6.76589]
[1778222913900,35.03,79491.65,0.0,0.04393,4e-05,6.75455]
[1778222918936,35.03,79488.19,0.0,0.0438,4e-05,6.73835]
[1778222922893,35.03,79484.45,0.0,0.04367,4e-05,6.72162]
[1778222922983,35.03,79485.45,0.0,0.04371,4e-05,6.72676]
[1778222928000,35.03,79486.5,0.0,0.04375,4e-05,6.7315]
[1778222932369,35.03,79488.84,0.0,0.04383,4e-05,6.74218]
[1778222932418,35.03,79494.77,0.0,0.04405,4e-05,6.76948]
[1778222934103,35.03,79494.77,0.0,0.04405,4e-05,6.7694]
[1778222934144,35.03,79500.02,0.0,0.04424,4e-05,6.79357]
[1778222940090,35.03,79497.84,0.0,0.04415,4e-05,6.78273]
[1778222942926,35.03,79494.94,0.0,0.04404,4e-05,6.76909]
[1778222943104,35.03,79489.05,0.0,0.04383,4e-05,6.74185]
[1778222943867,35.03,79489.05,0.0,0.04383,4e-05,6.74185]
[1778222944112,35.03,79488.25,0.0,0.0438,4e-05,6.73866]
[1778222949148,35.03,79491.1,0.0,0.04391,4e-05,6.75151]
[1778222949634,35.03,79491.1,0.0,0.04391,4e-05,6.75151]
[1778222950155,35.03,79494.43,0.0,0.04403,4e-05,6.76682]
[1778222955191,35.03,79494.29,0.0,0.04402,4e-05,6.76576]
[1778222960225,35.03,79497.5,0.0,0.04413,4e-05,6.78016]
[1778222965260,35.03,79497.8,0.0,0.04414,4e-05,6.78101]
[1778222970295,35.03,79496.96,0.0,0.0441,4e-05,6.7765]
[1778222975330,35.03,79497.42,0.0,0.0441,4e-05,6.775]
[1778222980365,35.03,79496.16,0.0,0.04405,4e-05,6.76869]
[1778222985400,35.03,79495.82,0.0,0.04403,4e-05,6.76667]
[1778222990437,35.02,79495.17,0.0,0.044,4e-05,6.76325]
[1778222995470,35.02,79495.05,0.0,0.044,4e-05,6.76231]
[1778223002521,35.02,79494.42,0.0,0.04397,4e-05,6.75895]
[1778223005557,35.02,79499.3,0.0,0.04415,4e-05,6.78127]
[1778223006547,35.02,79497.63,0.0,0.04408,4e-05,6.77345]
[1778223012472,35.02,79500.08,0.0,0.04417,4e-05,6.7844]
[1778223012548,35.02,79502.35,0.0,0.04425,4e-05,6.79468]
[1778223017624,35.02,79503.23,0.0,0.04428,4e-05,6.79807]
[1778223022660,35.02,79503.23,0.0,0.04427,4e-05,6.79737]
[1778223027697,35.02,79502.69,0.0,0.04425,4e-05,6.79416]
[1778223032730,35.02,79501.53,0.0,0.04418,4e-05,6.78509]
[1778223036930,35.02,79501.71,0.0,0.04419,4e-05,6.78557]
[1778223038746,35.02,79505.75,0.0,0.04433,4e-05,6.80402]
[1778223038841,35.01,79507.47,0.0,0.04439,4e-05,6.81168]
[1778223043308,35.01,79506.31,0.0,0.04435,4e-05,6.80579]
[1778223043346,35.01,79508.11,0.0,0.04441,4e-05,6.81398]
[1778223048842,35.01,79507.21,0.0,0.04437,4e-05,6.80872]
[1778223053878,35.01,79507.05,0.0,0.04436,4e-05,6.80705]
[1778223058359,35.01,79505.83,0.0,0.04431,4e-05,6.80083]
[1778223058400,35.01,79505.83,0.0,0.04431,4e-05,6.80083]
[1778223060230,35.01,79507.93,0.0,0.04438,4e-05,6.81018]
[1778223062759,35.01,79512.51,0.0,0.04454,4e-05,6.83076]
[1778223063466,35.01,79512.51,0.0,0.04454,4e-05,6.83076]
[1778223063481,35.01,79512.57,0.0,0.04455,4e-05,6.83134]
[1778223068985,35.01,79514.35,0.0,0.04461,4e-05,6.83874]
[1778223074030,35.0,79517.62,0.0,0.04472,4e-05,6.85303]
[1778223080071,35.0,79519.71,0.0,0.04478,4e-05,6.86115]
[1778223085105,35.0,79521.73,0.0,0.04485,4e-05,6.86944]
[1778223090142,35.0,79524.04,0.0,0.04493,4e-05,6.87909]
[1778223095175,35.0,79527.05,0.0,0.04501,4e-05,6.88893]
[1778223100211,34.99,79527.28,0.0,0.04501,4e-05,6.88883]
[1778223105247,34.99,79527.8,0.0,0.04502,4e-05,6.89012]
[1778223106973,34.99,79527.66,0.0,0.04501,4e-05,6.88924]
[1778223107260,34.99,79524.59,0.0,0.0449,4e-05,6.87469]
[1778223107754,34.99,79524.59,0.0,0.0449,4e-05,6.87469]
[1778223112559,34.99,79523.09,0.0,0.04485,4e-05,6.86917]
[1778223112614,34.99,79523.35,0.0,0.04487,4e-05,6.87076]
[1778223118339,34.99,79524.38,0.0,0.0449,4e-05,6.87506]
[1778223122562,34.99,79524.97,0.0,0.04492,4e-05,6.8773]
[1778223122656,34.99,79524.85,0.0,0.04491,4e-05,6.87657]
[1778223124295,34.99,79524.85,0.0,0.04491,4e-05,6.87641]
[1778223124388,34.99,79521.63,0.0,0.04479,4e-05,6.86175]
[1778223124841,34.99,79521.63,0.0,0.04479,4e-05,6.86175]
[1778223125387,34.99,79521.63,0.0,0.04479,4e-05,6.86159]
[1778223126573,34.99,79521.63,0.0,0.04479,4e-05,6.86159]
[1778223126668,34.99,79519.95,0.0,0.04473,4e-05,6.85361]
[1778223129726,34.99,79520.06,0.0,0.04474,4e-05,6.85441]
[1778223130422,34.99,79519.62,0.0,0.04472,4e-05,6.85209]
[1778223135457,34.99,79517.02,0.0,0.04462,4e-05,6.83933]
[1778223138649,34.99,79528.6,0.0,0.04504,4e-05,6.89307]
[1778223144521,34.99,79527.82,0.0,0.045,4e-05,6.88826]
[1778223149555,34.99,79527.57,0.0,0.04499,4e-05,6.8862]
[1778223149900,34.99,79527.57,0.0,0.04499,4e-05,6.8862]
[1778223150562,34.99,79527.84,0.0,0.045,4e-05,6.88729]
[1778223154525,34.99,79525.17,0.0,0.04487,4e-05,6.8712]
[1778223154591,34.99,79525.15,0.0,0.04487,4e-05,6.87096]
[1778223159627,34.98,79524.11,0.0,0.04483,4e-05,6.86538]
[1778223160356,34.98,79524.11,0.0,0.04483,4e-05,6.86538]
[1778223165670,34.98,79522.7,0.0,0.04477,4e-05,6.85798]
[1778223167257,34.98,79521.99,0.0,0.04474,4e-05,6.85454]
[1778223167684,34.98,79515.98,0.0,0.04452,4e-05,6.8264]
[1778223171876,34.98,79511.93,0.0,0.04438,4e-05,6.80894]
[1778223172721,34.99,79511.1,0.0,0.04435,4e-05,6.80555]
[1778223177754,34.98,79509.53,0.0,0.04429,4e-05,6.79783]
[1778223182261,34.98,79507.64,0.0,0.04422,4e-05,6.78871]
[1778223182322,34.98,79504.7,0.0,0.04411,4e-05,6.77499]
[1778223182866,34.98,79504.7,0.0,0.04411,4e-05,6.77499]
[1778223183655,34.98,79504.7,0.0,0.04411,4e-05,6.77499]
[1778223183693,34.98,79502.78,0.0,0.04404,4e-05,6.76604]
[1778223187429,34.98,79503.08,0.0,0.04405,4e-05,6.76787]
[1778223188949,34.98,79501.95,0.0,0.04401,4e-05,6.76255]
[1778223189007,34.98,79496.76,0.0,0.04382,4e-05,6.73853]
[1778223189839,34.98,79496.76,0.0,0.04382,4e-05,6.73853]
[1778223192473,34.98,79495.76,0.0,0.04379,4e-05,6.73395]
[1778223192546,34.98,79496.07,0.0,0.0438,4e-05,6.7354]
[1778223193085,34.98,79496.07,0.0,0.0438,4e-05,6.7354]
[1778223198900,34.98,79499.96,0.0,0.04394,4e-05,6.75339]
[1778223206631,34.98,79500.32,0.0,0.04395,4e-05,6.75504]
[1778223211994,34.98,79501.91,0.0,0.04399,4e-05,6.75928]
[1778223217030,34.98,79499.57,0.0,0.04391,4e-05,6.74845]
[1778223219500,34.98,79499.99,0.0,0.04392,4e-05,6.75041]
[1778223219602,34.98,79496.15,0.0,0.04378,4e-05,6.73272]
[1778223222347,34.98,79497.03,0.0,0.04381,4e-05,6.73683]
[1778223222422,34.98,79497.16,0.0,0.04382,4e-05,6.7375]
[1778223228107,34.99,79495.69,0.0,0.04377,4e-05,6.73095]
[1778223233088,34.99,79492.72,0.0,0.04366,4e-05,6.71753]
[1778223233165,34.99,79493.42,0.0,0.04369,4e-05,6.72137]
[1778223238179,34.99,79494.02,0.0,0.04374,4e-05,6.72718]
[1778223243040,35.0,79494.49,0.0,0.04377,4e-05,6.73175]
[1778223243214,35.0,79495.42,0.0,0.04381,4e-05,6.73662]
[1778223248249,35.0,79496.1,0.0,0.04384,4e-05,6.74044]
[1778223255298,35.0,79495.41,0.0,0.04382,4e-05,6.73744]
[1778223262349,35.0,79495.16,0.0,0.04381,4e-05,6.73645]
[1778223267387,35.0,79495.84,0.0,0.04384,4e-05,6.7397]
[1778223272446,35.0,79495.95,0.0,0.04382,4e-05,6.73722]
[1778223276829,35.0,79496.22,0.0,0.04383,4e-05,6.73851]
[1778223277472,35.0,79492.8,0.0,0.04371,4e-05,6.72281]
[1778223282064,35.0,79498.41,0.0,0.04392,4e-05,6.74878]
[1778223285330,35.0,79504.43,0.0,0.04414,4e-05,6.77653]
[1778223285527,35.0,79507.12,0.0,0.04423,4e-05,6.78894]
[1778223290562,35.0,79507.41,0.0,0.04424,4e-05,6.78991]
[1778223295836,35.0,79505.1,0.0,0.04415,4e-05,6.7789]
[1778223296720,35.0,79511.42,0.0,0.04439,4e-05,6.80813]
[1778223299799,35.0,79512.01,0.0,0.0444,4e-05,6.81048]
[1778223299845,35.0,79511.85,0.0,0.0444,4e-05,6.8096]
[1778223305667,35.0,79508.43,0.0,0.04426,4e-05,6.79293]
[1778223310703,34.99,79507.32,0.0,0.04422,4e-05,6.78717]
[1778223313859,34.99,79507.2,0.0,0.04421,4e-05,6.78636]
[1778223314730,34.99,79505.84,0.0,0.04416,4e-05,6.77981]
[1778223321780,34.99,79505.36,0.0,0.04414,4e-05,6.77673]
[1778223326815,34.99,79500.9,0.0,0.04397,4e-05,6.75552]
[1778223330436,34.99,79499.56,0.0,0.04392,4e-05,6.74959]
[1778223330847,34.99,79499.68,0.0,0.04392,4e-05,6.75005]
[1778223333880,34.99,79492.27,0.0,0.04364,4e-05,6.71366]
[1778223336213,35.0,79489.42,0.0,0.04355,4e-05,6.70159]
[1778223336889,35.0,79489.84,0.0,0.04357,4e-05,6.70406]
[1778223342387,35.0,79490.67,0.0,0.04361,4e-05,6.7095]
[1778223347643,35.0,79492.54,0.0,0.04369,4e-05,6.71972]
[1778223347648,35.0,79493.34,0.0,0.04372,4e-05,6.72339]
[1778223350554,35.0,79493.99,0.0,0.04374,4e-05,6.72638]
[1778223350578,35.0,79493.92,0.0,0.04374,4e-05,6.72605]
[1778223356025,35.01,79494.5,0.0,0.04378,4e-05,6.73092]
[1778223361060,35.01,79495.63,0.0,0.04384,4e-05,6.73882]
[1778223362257,35.01,79495.63,0.0,0.04384,4e-05,6.73882]
[1778223362358,35.01,79489.13,0.0,0.04362,4e-05,6.71002]
[1778223368775,35.01,79489.22,0.0,0.04362,4e-05,6.7106]
[1778223374151,35.01,79486.42,0.0,0.04352,4e-05,6.69819]
[1778223379187,35.01,79489.28,0.0,0.04363,4e-05,6.71168]
[1778223385230,35.01,79490.24,0.0,0.04367,4e-05,6.71645]
[1778223390263,35.01,79489.79,0.0,0.04365,4e-05,6.71469]
[1778223396311,35.02,79491.02,0.0,0.04368,4e-05,6.71771]
[1778223401341,35.02,79491.52,0.0,0.0437,4e-05,6.72032]
[1778223406376,35.02,79494.71,0.0,0.04382,4e-05,6.73526]
[1778223411410,35.02,79494.35,0.0,0.04381,4e-05,6.73382]
[1778223416446,35.02,79495.77,0.0,0.04386,4e-05,6.74057]
[1778223419642,35.02,79496.24,0.0,0.04388,4e-05,6.74282]
[1778223419673,35.02,79493.05,0.0,0.04377,4e-05,6.72818]
[1778223420255,35.02,79493.05,0.0,0.04377,4e-05,6.72818]
[1778223420473,35.02,79493.05,0.0,0.04377,4e-05,6.72824]
[1778223421056,35.02,79493.05,0.0,0.04377,4e-05,6.72824]
[1778223423862,35.02,79493.71,0.0,0.04379,4e-05,6.73142]
[1778223423957,35.02,79495.27,0.0,0.04385,4e-05,6.73867]
[1778223429536,35.02,79497.16,0.0,0.04392,4e-05,6.74772]
[1778223435578,35.02,79497.5,0.0,0.04393,4e-05,6.7496]
[1778223439526,35.02,79498.15,0.0,0.04396,4e-05,6.75274]
[1778223444540,35.02,79506.09,0.0,0.04425,4e-05,6.7894]
[1778223447772,35.02,79505.07,0.0,0.04421,4e-05,6.78464]
[1778223449905,35.02,79505.09,0.0,0.04421,4e-05,6.78472]
[1778223455715,35.02,79504.99,0.0,0.04419,4e-05,6.78112]
[1778223461761,35.02,79501.27,0.0,0.04406,4e-05,6.76403]
[1778223466796,35.02,79501.69,0.0,0.04407,4e-05,6.76607]
[1778223471830,35.02,79501.79,0.0,0.04408,4e-05,6.76663]
[1778223476866,35.02,79500.93,0.0,0.04405,4e-05,6.76277]
[1778223481902,35.02,79501.16,0.0,0.04405,4e-05,6.76394]
[1778223483110,35.02,79502.51,0.0,0.0441,4e-05,6.77021]
[1778223485576,35.02,79502.96,0.0,0.04412,4e-05,6.77232]
[1778223486469,35.02,79502.31,0.0,0.0441,4e-05,6.76932]
[1778223486938,35.02,79501.02,0.0,0.04405,4e-05,6.76337]
[1778223491971,35.02,79501.9,0.0,0.04408,4e-05,6.76755]
[1778223492998,35.02,79501.9,0.0,0.04408,4e-05,6.76755]
[1778223493985,35.02,79503.21,0.0,0.04413,4e-05,6.77365]
[1778223499021,35.02,79503.75,0.0,0.04415,4e-05,6.77621]
[1778223504057,35.02,79503.17,0.0,0.04413,4e-05,6.77351]
[1778223509092,35.02,79503.1,0.0,0.04413,4e-05,6.77324]
[1778223511747,35.02,79501.74,0.0,0.04406,4e-05,6.76391]
[1778223512116,35.02,79501.74,0.0,0.04406,4e-05,6.76393]
[1778223517149,35.02,79500.68,0.0,0.04402,4e-05,6.75919]
[1778223522184,35.02,79500.78,0.0,0.04403,4e-05,6.75981]
[1778223527221,35.02,79502.51,0.0,0.04409,4e-05,6.76794]
[1778223532366,35.02,79502.11,0.0,0.04408,4e-05,6.76617]
[1778223532454,35.02,79512.75,0.0,0.04447,4e-05,6.8155]
[1778223537651,35.02,79509.78,0.0,0.04436,4e-05,6.80156]
[1778223537703,35.02,79508.99,0.0,0.04433,4e-05,6.79784]
[1778223538450,35.02,79508.99,0.0,0.04433,4e-05,6.79784]
[1778223538533,35.02,79508.53,0.0,0.04432,4e-05,6.79623]
[1778223542942,35.02,79509.24,0.0,0.04434,4e-05,6.79947]
[1778223542969,35.02,79511.66,0.0,0.04443,4e-05,6.81064]
[1778223549373,35.02,79508.84,0.0,0.04433,4e-05,6.79734]
[1778223554411,35.02,79507.16,0.0,0.04426,4e-05,6.78939]
[1778223559443,35.02,79507.46,0.0,0.04427,4e-05,6.79061]
[1778223564481,35.02,79504.1,0.0,0.04415,4e-05,6.77485]
[1778223569434,35.02,79502.7,0.0,0.04409,4e-05,6.76823]
[1778223570166,35.02,79502.7,0.0,0.04409,4e-05,6.76823]
[1778223569514,35.02,79499.94,0.0,0.04399,4e-05,6.75547]
[1778223570521,35.02,79499.79,0.0,0.04399,4e-05,6.75476]
[1778223575556,35.02,79501.02,0.0,0.04401,4e-05,6.75729]
[1778223580591,35.02,79501.14,0.0,0.04402,4e-05,6.75771]
[1778223585627,35.02,79501.05,0.0,0.04401,4e-05,6.75713]
[1778223586235,35.02,79501.05,0.0,0.04401,4e-05,6.75713]
[1778223587063,35.02,79501.05,0.0,0.04401,4e-05,6.75713]
[1778223587083,35.02,79522.37,0.0,0.0448,4e-05,6.85596]
[1778223587760,35.02,79522.37,0.0,0.0448,4e-05,6.85596]
[1778223588366,35.02,79523.45,0.0,0.04484,4e-05,6.86081]
[1778223588941,35.02,79523.45,0.0,0.04484,4e-05,6.86081]
[1778223588951,35.02,79522.87,0.0,0.04481,4e-05,6.85792]
[1778223591893,35.02,79522.51,0.0,0.0448,4e-05,6.85605]
[1778223591909,35.02,79525.04,0.0,0.04489,4e-05,6.86749]
[1778223592998,35.02,79525.04,0.0,0.04489,4e-05,6.86749]
[1778223593046,35.02,79526.81,0.0,0.04495,4e-05,6.87556]
[1778223598718,35.02,79525.64,0.0,0.0449,4e-05,6.86893]
[1778223601489,35.01,79523.01,0.0,0.0448,4e-05,6.85632]
[1778223601695,35.01,79523.01,0.0,0.0448,4e-05,6.85632]
[1778223602522,35.01,79515.38,0.0,0.04452,4e-05,6.82062]
[1778223602688,35.01,79515.38,0.0,0.04452,4e-05,6.82062]
[1778223602746,35.01,79515.38,0.0,0.04451,4e-05,6.8205]
[1778223604172,35.01,79515.38,0.0,0.04451,4e-05,6.8205]
[1778223604202,35.01,79503.67,0.0,0.04408,4e-05,6.76615]
[1778223610803,35.03,79504.0,0.0,0.04416,4e-05,6.77616]
[1778223615872,35.06,79504.39,0.0,0.04434,4e-05,6.79801]
[1778223616132,35.07,79503.6,0.0,0.04435,4e-05,6.79925]
[1778223618954,35.07,79500.28,0.0,0.04423,4e-05,6.78431]
[1778223619010,35.07,79488.09,0.0,0.04379,4e-05,6.72803]
[1778223624788,35.07,79486.22,0.0,0.04372,4e-05,6.71961]
[1778223629935,35.07,79477.9,0.0,0.04342,4e-05,6.68166]
[1778223635878,35.07,79480.03,0.0,0.04348,4e-05,6.68876]
[1778223636196,35.07,79468.63,0.0,0.04307,4e-05,6.63671]
[1778223642022,35.08,79477.52,0.0,0.0434,4e-05,6.67808]
[1778223647055,35.08,79478.74,0.0,0.04344,4e-05,6.6841]
[1778223651600,35.08,79478.36,0.0,0.04343,4e-05,6.6826]
[1778223656944,35.08,79477.44,0.0,0.0434,4e-05,6.67872]
[1778223657131,35.08,79476.55,0.0,0.04337,4e-05,6.67472]
[1778223657778,35.08,79476.55,0.0,0.04337,4e-05,6.67472]
[1778223658133,35.08,79477.8,0.0,0.04342,4e-05,6.68052]
[1778223663169,35.08,79469.86,0.0,0.04313,4e-05,6.64477]
[1778223668205,35.08,79470.77,0.0,0.04318,4e-05,6.65]
[1778223673238,35.08,79470.75,0.0,0.04318,4e-05,6.65098]
[1778223678274,35.08,79473.39,0.0,0.04329,4e-05,6.6641]
[1778223685226,35.09,79473.96,0.0,0.04332,4e-05,6.66814]
[1778223690358,35.09,79472.92,0.0,0.04329,4e-05,6.66443]
[1778223696400,35.09,79472.93,0.0,0.04328,4e-05,6.66274]
[1778223701435,35.09,79471.86,0.0,0.04325,4e-05,6.65895]
[1778223706470,35.1,79467.42,0.0,0.0431,4e-05,6.63976]
[1778223710710,35.1,79456.23,0.0,0.04271,4e-05,6.59035]
[1778223716540,35.1,79455.53,0.0,0.0427,4e-05,6.58875]
[1778223719577,35.1,79469.93,0.0,0.04322,4e-05,6.65518]
[1778223724597,35.1,79465.87,0.0,0.04309,4e-05,6.63774]
[1778223727680,35.11,79473.91,0.0,0.04338,4e-05,6.67504]
[1778223727782,35.11,79473.27,0.0,0.04336,4e-05,6.67227]
[1778223729520,35.11,79473.27,0.0,0.04336,4e-05,6.67227]
[1778223729650,35.11,79473.27,0.0,0.04336,4e-05,6.67227]
[1778223729711,35.11,79471.07,0.0,0.04328,4e-05,6.66255]
[1778223732216,35.11,79471.07,0.0,0.04328,4e-05,6.66255]
[1778223732844,35.11,79469.98,0.0,0.04325,4e-05,6.6579]
[1778223732927,35.11,79469.98,0.0,0.04325,4e-05,6.6579]
[1778223733005,35.11,79467.89,0.0,0.04317,4e-05,6.64855]
[1778223734682,35.11,79465.16,0.0,0.04308,4e-05,6.6363]
[1778223734762,35.11,79463.79,0.0,0.04303,4e-05,6.63028]
[1778223736974,35.11,79460.1,0.0,0.0429,4e-05,6.61372]
[1778223737059,35.11,79457.82,0.0,0.04282,4e-05,6.60361]
[1778223738858,35.11,79457.82,0.0,0.04282,4e-05,6.60387]
[1778223738922,35.11,79457.82,0.0,0.04282,4e-05,6.60387]
[1778223739083,35.11,79457.82,0.0,0.04282,4e-05,6.60387]
[1778223739180,35.11,79457.82,0.0,0.04282,4e-05,6.60387]
[1778223739249,35.11,79454.79,0.0,0.04271,4e-05,6.5904]
[1778223742060,35.11,79453.97,0.0,0.04269,4e-05,6.58724]
[1778223742260,35.11,79452.88,0.0,0.04265,4e-05,6.58258]
[1778223747758,35.11,79447.34,0.0,0.04247,4e-05,6.55926]
[1778223752526,35.12,79446.84,0.0,0.04244,4e-05,6.5552]
[1778223752542,35.12,79446.84,0.0,0.04244,4e-05,6.5552]
[1778223752792,35.12,79447.18,0.0,0.04246,4e-05,6.55703]
[1778223754485,35.12,79446.36,0.0,0.04243,4e-05,6.55363]
[1778223754808,35.12,79446.51,0.0,0.04244,4e-05,6.55461]
[1778223756480,35.12,79446.11,0.0,0.04243,4e-05,6.55311]
[1778223756820,35.12,79446.15,0.0,0.04243,4e-05,6.5536]
[1778223761855,35.12,79443.5,0.0,0.04235,4e-05,6.54316]
[1778223764060,35.12,79444.03,0.0,0.04237,4e-05,6.54586]
[1778223764097,35.12,79444.03,0.0,0.04237,4e-05,6.54586]
[1778223764104,35.12,79444.03,0.0,0.04237,4e-05,6.54586]
[1778223764176,35.12,79444.43,0.0,0.04239,4e-05,6.54797]
[1778223769912,35.13,79443.57,0.0,0.04237,4e-05,6.54588]
[1778223774946,35.13,79439.33,0.0,0.04223,4e-05,6.52839]
[1778223779981,35.13,79438.61,0.0,0.04222,4e-05,6.52682]
[1778223785024,35.13,79437.87,0.0,0.04221,4e-05,6.52521]
[1778223790051,35.14,79437.29,0.0,0.0422,4e-05,6.52439]
[1778223795089,35.14,79441.48,0.0,0.04237,4e-05,6.54509]
[1778223797488,35.14,79441.72,0.0,0.04238,4e-05,6.54685]
[1778223798108,35.14,79449.96,0.0,0.04268,4e-05,6.58443]
[1778223803146,35.15,79451.4,0.0,0.04274,4e-05,6.59229]
[1778223808180,35.15,79450.0,0.0,0.0427,4e-05,6.58725]
[1778223813215,35.15,79444.0,0.0,0.04248,4e-05,6.55846]
[1778223818088,35.15,79440.68,0.0,0.04237,4e-05,6.54467]
[1778223818146,35.15,79440.68,0.0,0.04237,4e-05,6.54467]
[1778223818257,35.15,79438.78,0.0,0.0423,4e-05,6.53642]
[1778223819773,35.15,79433.5,0.0,0.04212,4e-05,6.51298]
[1778223820272,35.15,79431.99,0.0,0.04207,4e-05,6.50655]
[1778223826313,35.16,79431.91,0.0,0.04208,4e-05,6.50837]
[1778223828896,35.16,79431.61,0.0,0.04208,4e-05,6.50773]
[1778223829334,35.16,79431.27,0.0,0.04207,4e-05,6.50656]
[1778223834369,35.16,79432.35,0.0,0.04212,4e-05,6.51299]
[1778223840411,35.17,79431.65,0.0,0.04211,4e-05,6.51138]
[1778223843880,35.17,79431.91,0.0,0.04212,4e-05,6.5133]
[1778223844443,35.17,79432.29,0.0,0.04214,4e-05,6.51526]
[1778223848978,35.17,79433.21,0.0,0.04218,4e-05,6.52013]
[1778223849086,35.17,79433.21,0.0,0.04218,4e-05,6.52013]
[1778223849175,35.17,79433.44,0.0,0.04219,4e-05,6.52164]
[1778223852646,35.17,79433.44,0.0,0.04219,4e-05,6.52188]
[1778223852878,35.17,79431.62,0.0,0.04213,4e-05,6.51442]
[1778223859070,35.17,79432.31,0.0,0.04216,4e-05,6.51849]
[1778223862325,35.17,79432.04,0.0,0.04216,4e-05,6.51799]
[1778223862457,35.17,79432.04,0.0,0.04216,4e-05,6.51799]
[1778223862460,35.17,79430.93,0.0,0.04213,4e-05,6.51349]
[1778223864150,35.17,79430.93,0.0,0.04213,4e-05,6.51349]
[1778223864232,35.18,79431.83,0.0,0.04216,4e-05,6.51803]
[1778223866557,35.18,79431.32,0.0,0.04215,4e-05,6.51597]
[1778223866644,35.18,79432.2,0.0,0.04218,4e-05,6.52017]
[1778223872867,35.18,79432.18,0.0,0.04217,4e-05,6.51826]
[1778223878018,35.18,79431.14,0.0,0.04214,4e-05,6.51479]
[1778223883722,35.18,79427.83,0.0,0.04204,4e-05,6.5019]
[1778223889342,35.19,79429.56,0.0,0.04211,4e-05,6.51081]
[1778223889371,35.19,79431.2,0.0,0.04217,4e-05,6.51873]
[1778223894799,35.19,79430.86,0.0,0.04217,4e-05,6.51856]
[1778223899506,35.19,79432.56,0.0,0.04224,4e-05,6.52701]
[1778223899838,35.19,79430.8,0.0,0.04218,4e-05,6.5199]
[1778223901842,35.19,79431.2,0.0,0.0422,4e-05,6.5217]
[1778223901872,35.19,79431.2,0.0,0.0422,4e-05,6.52224]
[1778223906893,35.2,79431.27,0.0,0.04222,4e-05,6.52396]
[1778223908113,35.2,79431.27,0.0,0.04222,4e-05,6.52396]
[1778223908149,35.2,79426.67,0.0,0.04206,4e-05,6.50362]
[1778223911920,35.2,79424.88,0.0,0.042,4e-05,6.4966]
[1778223913537,35.2,79425.51,0.0,0.04203,4e-05,6.49977]
[1778223914164,35.2,79425.51,0.0,0.04203,4e-05,6.49977]
[1778223914232,35.2,79424.31,0.0,0.04199,4e-05,6.4951]
[1778223919978,35.2,79426.08,0.0,0.04207,4e-05,6.50518]
[1778223926958,35.21,79428.43,0.0,0.04217,4e-05,6.51823]
[1778223932062,35.21,79431.14,0.0,0.04226,4e-05,6.52914]
[1778223935501,35.21,79430.54,0.0,0.04225,4e-05,6.52715]
[1778223936091,35.21,79430.28,0.0,0.04224,4e-05,6.5267]
[1778223941129,35.22,79428.73,0.0,0.0422,4e-05,6.52154]
[1778223944756,35.22,79424.98,0.0,0.04208,4e-05,6.5059]
[1778223950188,35.22,79422.39,0.0,0.04201,4e-05,6.49673]
[1778223955299,35.23,79422.27,0.0,0.04202,4e-05,6.49791]
[1778223960647,35.23,79407.54,0.0,0.04153,3e-05,6.43494]
[1778223967308,35.24,79395.58,0.0,0.04114,3e-05,6.38575]
[1778223972345,35.24,79394.33,0.0,0.04112,3e-05,6.38311]
[1778223977380,35.25,79389.01,0.0,0.04096,3e-05,6.36254]
[1778223980942,35.25,79388.37,0.0,0.04095,3e-05,6.36151]
[1778223981033,35.25,79388.37,0.0,0.04095,3e-05,6.36151]
[1778223981411,35.25,79387.2,0.0,0.04092,3e-05,6.35694]
[1778223982979,35.25,79381.45,0.0,0.04073,3e-05,6.3322]
[1778223983051,35.25,79381.45,0.0,0.04073,3e-05,6.3322]
[1778223983143,35.25,79381.45,0.0,0.04073,3e-05,6.3322]
[1778223983422,35.26,79377.27,0.0,0.04059,3e-05,6.31445]
[1778223985857,35.26,79368.73,0.0,0.04031,3e-05,6.27836]
[1778223986445,35.26,79368.68,0.0,0.04031,3e-05,6.27885]
[1778223986743,35.26,79368.68,0.0,0.04031,3e-05,6.27885]
[1778223987451,35.26,79367.91,0.0,0.04029,3e-05,6.27618]
[1778223992537,35.27,79370.3,0.0,0.04038,3e-05,6.28645]
[1778223997820,35.27,79364.11,0.0,0.0402,3e-05,6.26324]
[1778224003564,35.28,79363.12,0.0,0.0402,3e-05,6.26301]
[1778224008599,35.29,79370.52,0.0,0.04047,3e-05,6.2986]
[1778224013635,35.29,79363.71,0.0,0.04026,3e-05,6.27172]
[1778224018671,35.3,79361.85,0.0,0.04023,3e-05,6.26667]
[1778224022703,35.3,79350.31,0.0,0.03986,3e-05,6.21892]
[1778224029060,35.31,79344.85,0.0,0.0397,3e-05,6.1989]
[1778224029165,35.31,79344.85,0.0,0.0397,3e-05,6.1989]
[1778224029186,35.31,79344.85,0.0,0.0397,3e-05,6.1989]
[1778224029262,35.31,79332.64,0.0,0.03931,3e-05,6.14773]
[1778224029871,35.31,79332.64,0.0,0.03931,3e-05,6.14773]
[1778224029902,35.31,79325.64,0.0,0.03907,3e-05,6.11762]
[1778224030990,35.31,79325.64,0.0,0.03907,3e-05,6.11762]
[1778224031001,35.31,79323.79,0.0,0.03902,3e-05,6.1106]
[1778224032108,35.31,79323.79,0.0,0.03902,3e-05,6.1106]
[1778224032130,35.32,79319.4,0.0,0.03889,3e-05,6.09358]
[1778224034757,35.32,79313.39,0.0,0.0387,3e-05,6.06882]
[1778224035575,35.32,79313.39,0.0,0.0387,3e-05,6.06882]
[1778224035641,35.34,79297.53,0.0,0.03827,3e-05,6.01265]
[1778224037283,35.34,79297.53,0.0,0.03827,3e-05,6.01265]
[1778224037379,35.37,79293.82,0.0,0.03828,3e-05,6.01399]
[1778224037698,35.37,79293.82,0.0,0.03828,3e-05,6.01399]
[1778224038075,35.38,79294.8,0.0,0.03837,3e-05,6.02462]
[1778224043851,35.42,79297.3,0.0,0.0386,3e-05,6.05471]
[1778224045647,35.42,79297.3,0.0,0.0386,3e-05,6.05471]
[1778224045699,35.42,79298.13,0.0,0.03863,3e-05,6.05881]
[1778224046636,35.42,79298.13,0.0,0.03863,3e-05,6.05881]
[1778224045864,35.42,79299.81,0.0,0.03869,3e-05,6.06652]
[1778224046871,35.42,79307.07,0.0,0.03893,3e-05,6.09805]
[1778224052123,35.42,79316.65,0.0,0.03923,3e-05,6.13553]
[1778224057947,35.42,79326.83,0.0,0.03956,3e-05,6.17824]
[1778224062985,35.42,79337.67,0.0,0.03991,3e-05,6.22393]
[1778224068022,35.41,79345.29,0.0,0.04015,3e-05,6.25546]
[1778224073063,35.41,79341.01,0.0,0.04,3e-05,6.23514]
[1778224074066,35.41,79353.79,0.0,0.04042,3e-05,6.29038]
[1778224077088,35.41,79364.95,0.0,0.04079,3e-05,6.33793]
[1778224081123,35.4,79354.3,0.0,0.04042,3e-05,6.28975]
[1778224086150,35.4,79357.12,0.0,0.0405,3e-05,6.30012]
[1778224091194,35.4,79355.56,0.0,0.04043,3e-05,6.29138]
[1778224093202,35.4,79340.43,0.0,0.03992,3e-05,6.2249]
[1778224096222,35.39,79330.11,0.0,0.03956,3e-05,6.17961]
[1778224101257,35.39,79329.46,0.0,0.03954,3e-05,6.17594]
[1778224106292,35.39,79329.73,0.0,0.03954,3e-05,6.17625]
[1778224108645,35.39,79344.61,0.0,0.04003,3e-05,6.24028]
[1778224114348,35.39,79353.99,0.0,0.04032,3e-05,6.27633]
[1778224119383,35.38,79348.09,0.0,0.04011,3e-05,6.24913]
[1778224124418,35.38,79348.29,0.0,0.0401,3e-05,6.24859]
[1778224129454,35.38,79349.17,0.0,0.04012,3e-05,6.251]
[1778224134491,35.38,79349.59,0.0,0.04012,3e-05,6.25135]
[1778224139342,35.37,79341.36,0.0,0.03984,3e-05,6.21446]
[1778224139408,35.37,79341.36,0.0,0.03984,3e-05,6.21446]
[1778224139413,35.37,79341.36,0.0,0.03984,3e-05,6.21446]
[1778224139526,35.37,79341.62,0.0,0.03984,3e-05,6.21534]
[1778224140423,35.37,79341.62,0.0,0.03984,3e-05,6.21534]
[1778224140534,35.37,79340.08,0.0,0.03979,3e-05,6.20843]
[1778224142255,35.37,79342.43,0.0,0.03987,3e-05,6.21837]
[1778224142552,35.37,79341.44,0.0,0.03983,3e-05,6.21382]
[1778224143559,35.37,79330.28,0.0,0.03946,3e-05,6.16533]
[1778224144391,35.37,79330.28,0.0,0.03946,3e-05,6.16533]
[1778224144568,35.37,79328.42,0.0,0.03939,3e-05,6.15715]
[1778224149604,35.37,79332.54,0.0,0.03953,3e-05,6.17407]
[1778224150015,35.37,79332.54,0.0,0.03953,3e-05,6.17407]
[1778224150612,35.37,79334.82,0.0,0.0396,3e-05,6.18373]
[1778224154645,35.37,79336.24,0.0,0.03964,3e-05,6.1893]
[1778224154743,35.37,79337.9,0.0,0.0397,3e-05,6.19628]
[1778224160681,35.37,79343.95,0.0,0.03989,3e-05,6.22108]
[1778224166724,35.36,79344.07,0.0,0.03988,3e-05,6.22012]
[1778224171758,35.36,79346.89,0.0,0.03995,3e-05,6.22814]
[1778224176796,35.36,79353.68,0.0,0.04017,3e-05,6.25634]
[1778224181828,35.36,79357.27,0.0,0.04028,3e-05,6.27039]
[1778224184850,35.35,79381.1,0.0,0.04108,3e-05,6.3738]
[1778224189885,35.35,79387.53,0.0,0.04128,3e-05,6.39945]
[1778224194919,35.34,79381.56,0.0,0.04105,3e-05,6.37034]
[1778224199955,35.34,79387.16,0.0,0.04122,3e-05,6.39231]
[1778224204990,35.33,79390.76,0.0,0.04132,3e-05,6.40536]
[1778224210028,35.33,79393.23,0.0,0.04139,3e-05,6.41334]
[1778224215063,35.32,79390.68,0.0,0.04128,3e-05,6.39909]
[1778224220099,35.32,79390.45,0.0,0.04124,3e-05,6.39519]
[1778224225132,35.31,79390.7,0.0,0.04123,3e-05,6.3934]
[1778224228155,35.31,79380.17,0.0,0.04085,3e-05,6.34524]
[1778224233190,35.3,79375.08,0.0,0.04064,3e-05,6.31688]
[1778224238226,35.3,79372.5,0.0,0.04053,3e-05,6.30357]
[1778224243261,35.3,79378.86,0.0,0.04073,3e-05,6.3284]
[1778224248302,35.29,79375.35,0.0,0.04059,3e-05,6.31044]
[1778224253331,35.29,79370.29,0.0,0.04039,3e-05,6.28577]
[1778224258365,35.28,79375.14,0.0,0.04054,3e-05,6.30455]
[1778224263400,35.28,79380.02,0.0,0.04069,3e-05,6.32351]
[1778224264407,35.28,79366.36,0.0,0.04022,3e-05,6.26325]
[1778224269449,35.27,79365.01,0.0,0.04016,3e-05,6.25544]
[1778224274486,35.27,79363.93,0.0,0.04011,3e-05,6.24887]
[1778224280528,35.27,79364.24,0.0,0.0401,3e-05,6.24809]
[1778224285561,35.26,79367.63,0.0,0.0402,3e-05,6.26092]
[1778224290596,35.26,79367.12,0.0,0.04017,3e-05,6.25699]
[1778224296640,35.26,79366.24,0.0,0.0401,3e-05,6.24811]
[1778224301675,35.25,79368.41,0.0,0.04016,3e-05,6.25585]
[1778224306709,35.25,79372.23,0.0,0.04028,3e-05,6.27069]
[1778224311744,35.25,79379.08,0.0,0.0405,3e-05,6.29873]
[1778224316780,35.24,79377.78,0.0,0.04044,3e-05,6.29098]
[1778224321814,35.24,79384.6,0.0,0.04065,3e-05,6.31887]
[1778224326850,35.23,79388.87,0.0,0.04078,3e-05,6.33524]
[1778224330877,35.23,79399.38,0.0,0.04113,3e-05,6.37952]
[1778224335913,35.22,79398.64,0.0,0.04108,3e-05,6.3734]
[1778224342963,35.22,79398.73,0.0,0.04105,3e-05,6.36984]
[1778224347997,35.21,79398.79,0.0,0.04103,3e-05,6.3673]
[1778224353032,35.21,79398.21,0.0,0.04097,3e-05,6.35898]
[1778224358067,35.2,79401.23,0.0,0.04105,3e-05,6.36956]
[1778224364110,35.2,79399.31,0.0,0.04096,3e-05,6.35767]
[1778224369144,35.19,79397.83,0.0,0.04088,3e-05,6.34835]
[1778224374180,35.19,79400.04,0.0,0.04094,3e-05,6.35531]
[1778224380221,35.15,79398.85,0.0,0.04075,3e-05,6.3321]
[1778224385257,35.11,79395.84,0.0,0.04046,3e-05,6.29468]
[1778224390292,35.09,79394.27,0.0,0.04033,3e-05,6.27802]
[1778224395326,35.09,79393.59,0.0,0.04029,3e-05,6.27308]
[1778224399358,35.09,79381.09,0.0,0.03985,3e-05,6.21658]
[1778224404390,35.08,79380.08,0.0,0.03981,3e-05,6.21065]
[1778224409424,35.08,79378.95,0.0,0.03976,3e-05,6.20419]
[1778224414459,35.08,79377.95,0.0,0.03969,3e-05,6.19543]
[1778224416474,35.08,79363.72,0.0,0.03921,3e-05,6.13311]
[1778224421510,35.08,79361.1,0.0,0.03912,3e-05,6.12097]
[1778224426544,35.07,79360.57,0.0,0.03909,3e-05,6.11796]
[1778224431544,35.07,79359.18,0.0,0.03904,3e-05,6.11146]
[1778224431595,35.07,79347.38,0.0,0.03865,3e-05,6.06049]
[1778224438751,35.07,79341.07,0.0,0.03844,3e-05,6.03339]
[1778224444673,35.07,79345.01,0.0,0.03857,3e-05,6.05023]
[1778224449734,35.07,79354.71,0.0,0.03889,3e-05,6.09164]
[1778224454769,35.07,79355.64,0.0,0.03892,3e-05,6.09522]
[1778224459804,35.07,79357.05,0.0,0.03896,3e-05,6.10092]
[1778224464840,35.07,79348.05,0.0,0.03866,3e-05,6.06181]
[1778224469875,35.07,79347.52,0.0,0.03864,3e-05,6.05942]
[1778224474917,35.07,79347.94,0.0,0.03864,3e-05,6.05819]
[1778224479951,35.07,79354.66,0.0,0.03886,3e-05,6.08685]
[1778224484986,35.07,79354.88,0.0,0.03887,3e-05,6.08756]
[1778224490021,35.07,79360.09,0.0,0.03904,3e-05,6.10977]
[1778224492688,35.07,79359.62,0.0,0.03902,3e-05,6.1076]
[1778224493041,35.07,79357.64,0.0,0.03895,3e-05,6.09898]
[1778224494048,35.07,79339.12,0.0,0.03834,3e-05,6.01934]
[1778224495065,35.07,79321.09,0.0,0.03775,3e-05,5.94261]
[1778224500101,35.07,79313.88,0.0,0.03753,3e-05,5.91326]
[1778224505131,35.07,79316.9,0.0,0.03764,3e-05,5.92743]
[1778224511067,35.08,79317.8,0.0,0.03768,3e-05,5.93258]
[1778224516539,35.08,79325.66,0.0,0.03794,3e-05,5.96692]
[1778224516727,35.08,79326.3,0.0,0.03796,3e-05,5.97006]
[1778224517263,35.08,79326.3,0.0,0.03796,3e-05,5.97006]
[1778224517308,35.08,79332.27,0.0,0.03816,3e-05,5.99549]
[1778224518231,35.08,79332.27,0.0,0.03816,3e-05,5.99549]
[1778224518879,35.08,79332.27,0.0,0.03816,3e-05,5.99549]
[1778224525399,35.08,79336.85,0.0,0.03832,3e-05,6.01608]
[1778224533327,35.08,79332.75,0.0,0.03818,3e-05,5.9973]
[1778224538361,35.09,79331.57,0.0,0.03815,3e-05,5.99331]
[1778224543397,35.09,79333.12,0.0,0.03821,3e-05,6.00098]
[1778224548431,35.09,79332.99,0.0,0.03821,3e-05,6.00141]
[1778224553468,35.09,79333.25,0.0,0.03823,3e-05,6.00347]
[1778224558502,35.09,79336.18,0.0,0.03833,3e-05,6.01683]
[1778224563537,35.09,79334.54,0.0,0.03828,3e-05,6.01078]
[1778224568572,35.1,79332.48,0.0,0.03822,3e-05,6.00298]
[1778224573607,35.1,79331.0,0.0,0.03818,3e-05,5.99767]
[1778224578643,35.1,79332.49,0.0,0.03824,3e-05,6.0051]
[1778224583676,35.1,79322.86,0.0,0.03793,3e-05,5.96531]
[1778224588712,35.1,79329.53,0.0,0.03816,3e-05,5.99505]
[1778224593747,35.11,79339.49,0.0,0.03848,3e-05,6.03582]
[1778224596077,35.11,79349.46,0.0,0.03881,3e-05,6.07897]
[1778224598785,35.11,79366.07,0.0,0.03937,3e-05,6.15096]
[1778224603821,35.11,79368.58,0.0,0.03945,3e-05,6.16171]
[1778224608855,35.11,79368.06,0.0,0.03943,3e-05,6.15934]
[1778224613893,35.11,79366.48,0.0,0.03938,3e-05,6.15242]
[1778224618019,35.11,79354.61,0.0,0.03898,3e-05,6.10105]
[1778224623209,35.11,79346.25,0.0,0.03871,3e-05,6.06533]
[1778224628997,35.11,79345.07,0.0,0.03867,3e-05,6.06109]
[1778224634033,35.11,79334.35,0.0,0.03833,3e-05,6.01581]
[1778224640077,35.11,79336.55,0.0,0.03841,3e-05,6.0263]
[1778224645112,35.11,79339.32,0.0,0.03851,3e-05,6.0391]
[1778224650149,35.12,79339.24,0.0,0.03851,3e-05,6.03953]
[1778224655182,35.12,79347.04,0.0,0.03875,3e-05,6.07074]
[1778224659209,35.12,79335.25,0.0,0.03837,3e-05,6.02072]
[1778224664245,35.12,79337.56,0.0,0.03845,3e-05,6.0315]
[1778224669280,35.12,79334.6,0.0,0.03836,3e-05,6.01979]
[1778224674316,35.12,79340.4,0.0,0.03856,3e-05,6.04565]
[1778224676327,35.12,79350.8,0.0,0.03891,3e-05,6.09064]
[1778224681363,35.12,79360.33,0.0,0.03923,3e-05,6.13212]
[1778224683377,35.12,79373.47,0.0,0.03967,3e-05,6.18919]
[1778224688413,35.12,79373.71,0.0,0.03967,3e-05,6.18977]
[1778224693723,35.12,79368.15,0.0,0.03948,3e-05,6.16529]
[1778224697817,35.12,79357.66,0.0,0.03913,3e-05,6.11982]
[1778224704526,35.12,79347.59,0.0,0.0388,3e-05,6.07687]
[1778224711458,35.12,79347.29,0.0,0.0388,3e-05,6.07597]
[1778224720640,35.13,79351.49,0.0,0.03892,3e-05,6.09211]
[1778224725675,35.13,79346.95,0.0,0.03878,3e-05,6.07289]
[1778224730709,35.13,79343.16,0.0,0.03866,3e-05,6.05721]
[1778224735744,35.13,79341.25,0.0,0.0386,3e-05,6.04956]
[1778224740780,35.13,79329.6,0.0,0.03822,3e-05,6.00052]
[1778224742793,35.13,79343.46,0.0,0.03868,3e-05,6.06012]
[1778224747831,35.13,79347.34,0.0,0.03881,3e-05,6.07724]
[1778224752864,35.13,79347.18,0.0,0.03881,3e-05,6.07695]
[1778224757898,35.13,79354.08,0.0,0.03904,3e-05,6.10676]
[1778224762934,35.13,79344.16,0.0,0.03871,3e-05,6.06439]
[1778224767968,35.13,79345.33,0.0,0.03875,3e-05,6.06982]
[1778224773003,35.13,79348.19,0.0,0.03883,3e-05,6.07954]
[1778224778039,35.13,79343.5,0.0,0.03868,3e-05,6.05976]
[1778224783073,35.14,79345.9,0.0,0.03877,3e-05,6.07065]
[1778224788108,35.14,79346.81,0.0,0.0388,3e-05,6.07501]
[1778224793144,35.14,79342.66,0.0,0.03867,3e-05,6.05767]
[1778224798179,35.14,79340.52,0.0,0.0386,3e-05,6.04915]
[1778224803215,35.14,79339.16,0.0,0.03856,3e-05,6.04401]
[1778224806238,35.14,79354.0,0.0,0.03906,3e-05,6.10822]
[1778224810263,35.14,79364.15,0.0,0.03939,3e-05,6.15218]
[1778224816314,35.14,79369.58,0.0,0.03957,3e-05,6.17551]
[1778224822355,35.14,79368.07,0.0,0.03952,3e-05,6.16862]
[1778224827390,35.14,79368.45,0.0,0.03953,3e-05,6.17004]
[1778224830411,35.14,79380.16,0.0,0.03993,3e-05,6.2208]
[1778224835445,35.14,79385.94,0.0,0.0401,3e-05,6.2422]
[1778224839474,35.14,79375.95,0.0,0.03975,3e-05,6.19782]
[1778224845518,35.13,79363.13,0.0,0.03932,3e-05,6.14146]
[1778224850554,35.13,79360.98,0.0,0.03924,3e-05,6.13184]
[1778224855587,35.13,79358.47,0.0,0.03916,3e-05,6.12071]
[1778224860621,35.13,79363.61,0.0,0.03933,3e-05,6.1426]
[1778224865657,35.13,79360.33,0.0,0.03921,3e-05,6.128]
[1778224871698,35.13,79360.99,0.0,0.03923,3e-05,6.13048]
[1778224876733,35.13,79361.72,0.0,0.03925,3e-05,6.13333]
[1778224881768,35.13,79361.91,0.0,0.03926,3e-05,6.13385]
[1778224883782,35.13,79350.43,0.0,0.03887,3e-05,6.08425]
[1778224884789,35.13,79340.33,0.0,0.03854,3e-05,6.0409]
[1778224889824,35.13,79335.55,0.0,0.03839,3e-05,6.02093]
[1778224894859,35.13,79351.36,0.0,0.0389,3e-05,6.08629]
[1778224899894,35.13,79344.37,0.0,0.03866,3e-05,6.05631]
[1778224904930,35.13,79344.52,0.0,0.03867,3e-05,6.05722]
[1778224909964,35.13,79342.97,0.0,0.03862,3e-05,6.05084]
[1778224914999,35.13,79348.4,0.0,0.0388,3e-05,6.07429]
[1778224920035,35.13,79353.83,0.0,0.03898,3e-05,6.09759]
[1778224925070,35.13,79350.19,0.0,0.03886,3e-05,6.0818]
[1778224930114,35.13,79348.18,0.0,0.03879,3e-05,6.0731]
[1778224933418,35.13,79337.37,0.0,0.03844,3e-05,6.02679]
[1778224938165,35.13,79327.33,0.0,0.03811,3e-05,5.98435]
[1778224943200,35.13,79324.87,0.0,0.03804,3e-05,5.9746]
[1778224948235,35.14,79327.39,0.0,0.03812,3e-05,5.98599]
[1778224953269,35.14,79328.87,0.0,0.03816,3e-05,5.99017]
[1778224953777,35.14,79328.87,0.0,0.03816,3e-05,5.99017]
[1778224954278,35.14,79329.29,0.0,0.03818,3e-05,5.99212]
[1778224955565,35.14,79329.29,0.0,0.03818,3e-05,5.99212]
[1778224955609,35.14,79324.33,0.0,0.03802,3e-05,5.97118]
[1778224961326,35.14,79319.4,0.0,0.03787,3e-05,5.95153]
[1778224965354,35.14,79333.7,0.0,0.03834,3e-05,6.01331]
[1778224970391,35.14,79337.87,0.0,0.03848,3e-05,6.03172]
[1778224975427,35.14,79335.99,0.0,0.03842,3e-05,6.02423]
[1778224980463,35.15,79326.32,0.0,0.03811,3e-05,5.98378]
[1778224982481,35.15,79314.74,0.0,0.03774,3e-05,5.93507]
[1778224987512,35.15,79325.34,0.0,0.03809,3e-05,5.98121]
[1778224992547,35.15,79318.87,0.0,0.03789,3e-05,5.95474]
[1778224996574,35.15,79308.07,0.0,0.03755,3e-05,5.90998]
[1778225001609,35.15,79305.18,0.0,0.03747,3e-05,5.89922]
[1778225006644,35.16,79303.77,0.0,0.03743,3e-05,5.89471]
[1778225011680,35.16,79307.71,0.0,0.03755,3e-05,5.9098]
[1778225016718,35.16,79309.68,0.0,0.03763,3e-05,5.91943]
[1778225021755,35.16,79310.25,0.0,0.03766,3e-05,5.92315]
[1778225026790,35.17,79313.68,0.0,0.03778,3e-05,5.93893]
[1778225032832,35.17,79314.6,0.0,0.03782,3e-05,5.9442]
[1778225038874,35.17,79312.55,0.0,0.03776,3e-05,5.93695]
[1778225044834,35.18,79305.89,0.0,0.03756,3e-05,5.91039]
[1778225049951,35.18,79303.77,0.0,0.0375,3e-05,5.90291]
[1778225052971,35.18,79286.35,0.0,0.03695,3e-05,5.83077]
[1778225054796,35.18,79286.35,0.0,0.03695,3e-05,5.83077]
[1778225054987,35.18,79282.29,0.0,0.03683,3e-05,5.81465]
[1778225056414,35.18,79282.29,0.0,0.03683,3e-05,5.81465]
[1778225056489,35.18,79276.93,0.0,0.03667,3e-05,5.7932]
[1778225058060,35.18,79276.93,0.0,0.03667,3e-05,5.7932]
[1778225058121,35.18,79278.08,0.0,0.03671,3e-05,5.79889]
[1778225064056,35.19,79277.81,0.0,0.03672,3e-05,5.80036]
[1778225069088,35.19,79273.88,0.0,0.03661,3e-05,5.78625]
[1778225074121,35.2,79275.35,0.0,0.03666,3e-05,5.79176]
[1778225077663,35.2,79275.8,0.0,0.03668,3e-05,5.79452]
[1778225077744,35.2,79275.96,0.0,0.03669,3e-05,5.79563]
[1778225079467,35.2,79275.96,0.0,0.03669,3e-05,5.79563]
[1778225079536,35.2,79282.51,0.0,0.0369,3e-05,5.82375]
[1778225085199,35.21,79283.37,0.0,0.03695,3e-05,5.82964]
[1778225090234,35.21,79280.83,0.0,0.03688,3e-05,5.82089]
[1778225095269,35.21,79279.63,0.0,0.03686,3e-05,5.81772]
[1778225100303,35.22,79275.3,0.0,0.03674,3e-05,5.80158]
[1778225105339,35.22,79275.23,0.0,0.03675,3e-05,5.80322]
[1778225110374,35.22,79275.9,0.0,0.03679,3e-05,5.80795]
[1778225115409,35.23,79272.58,0.0,0.0367,3e-05,5.7962]
[1778225120454,35.23,79272.85,0.0,0.03672,3e-05,5.79936]
[1778225121472,35.23,79272.85,0.0,0.03672,3e-05,5.79936]
[1778225121479,35.23,79272.25,0.0,0.0367,3e-05,5.79727]
[1778225126487,35.24,79268.98,0.0,0.03662,3e-05,5.78575]
[1778225127648,35.24,79268.98,0.0,0.03662,3e-05,5.78575]
[1778225127725,35.24,79268.93,0.0,0.03662,3e-05,5.78599]
[1778225133538,35.24,79260.65,0.0,0.03636,3e-05,5.75168]
[1778225134546,35.24,79250.68,0.0,0.03606,3e-05,5.71109]
[1778225138574,35.25,79261.0,0.0,0.0364,3e-05,5.75587]
[1778225142757,35.25,79256.24,0.0,0.03626,3e-05,5.73776]
[1778225142788,35.25,79258.54,0.0,0.03634,3e-05,5.7478]
[1778225147635,35.26,79268.84,0.0,0.03668,3e-05,5.79302]
[1778225151257,35.26,79268.0,0.0,0.03666,3e-05,5.79095]
[1778225151261,35.26,79268.0,0.0,0.03666,3e-05,5.79095]
[1778225151663,35.26,79267.92,0.0,0.03666,3e-05,5.7911]
[1778225156700,35.26,79267.14,0.0,0.03666,3e-05,5.79031]
[1778225161733,35.27,79265.41,0.0,0.03662,3e-05,5.78558]
[1778225164754,35.27,79275.52,0.0,0.03695,3e-05,5.82907]
[1778225167775,35.27,79265.07,0.0,0.03663,3e-05,5.78695]
[1778225172812,35.28,79265.69,0.0,0.03667,3e-05,5.79203]
[1778225175645,35.28,79259.62,0.0,0.03649,3e-05,5.76788]
[1778225175835,35.28,79259.62,0.0,0.03649,3e-05,5.7684]
[1778225176981,35.28,79259.62,0.0,0.03649,3e-05,5.7684]
[1778225177847,35.28,79258.94,0.0,0.03647,3e-05,5.76533]
[1778225182883,35.28,79259.35,0.0,0.0365,3e-05,5.76908]
[1778225187924,35.29,79260.15,0.0,0.03655,3e-05,5.77511]
[1778225192960,35.29,79260.76,0.0,0.03657,3e-05,5.77751]
[1778225197997,35.3,79262.73,0.0,0.03665,3e-05,5.78834]
[1778225203030,35.3,79263.73,0.0,0.0367,3e-05,5.79512]
[1778225206051,35.31,79276.81,0.0,0.03713,3e-05,5.85099]
[1778225211086,35.31,79276.6,0.0,0.03714,3e-05,5.85218]
[1778225216124,35.31,79279.6,0.0,0.03725,3e-05,5.8666]
[1778225221411,35.32,79279.56,0.0,0.03726,3e-05,5.86792]
[1778225227202,35.32,79279.66,0.0,0.03728,3e-05,5.87094]
[1778225231233,35.32,79290.21,0.0,0.03763,3e-05,5.91652]
[1778225236269,35.33,79281.16,0.0,0.03735,3e-05,5.88024]
[1778225241301,35.33,79287.41,0.0,0.03757,3e-05,5.90785]
[1778225246335,35.33,79296.86,0.0,0.03788,3e-05,5.94867]
[1778225251370,35.33,79296.63,0.0,0.03786,3e-05,5.9456]
[1778225256405,35.33,79296.19,0.0,0.03785,3e-05,5.94446]
[1778225261441,35.34,79296.24,0.0,0.03786,3e-05,5.94535]
[1778225267483,35.34,79297.25,0.0,0.03789,3e-05,5.94969]
[1778225272517,35.34,79295.44,0.0,0.03784,3e-05,5.94269]
[1778225273203,35.34,79295.44,0.0,0.03784,3e-05,5.94269]
[1778225273524,35.34,79296.24,0.0,0.03786,3e-05,5.94619]
[1778225276646,35.34,79296.24,0.0,0.03786,3e-05,5.94619]
[1778225276687,35.33,79295.76,0.0,0.03784,3e-05,5.94254]
[1778225279269,35.33,79295.85,0.0,0.03783,3e-05,5.94184]
[1778225279566,35.33,79295.99,0.0,0.03783,3e-05,5.94189]
[1778225282482,35.33,79296.37,0.0,0.03783,3e-05,5.94242]
[1778225282588,35.33,79296.24,0.0,0.03783,3e-05,5.94133]
[1778225283806,35.33,79296.24,0.0,0.03783,3e-05,5.94133]
[1778225283826,35.33,79296.35,0.0,0.03783,3e-05,5.94126]
[1778225290130,35.32,79297.85,0.0,0.03785,3e-05,5.94489]
[1778225290644,35.32,79300.37,0.0,0.03793,3e-05,5.95441]
[1778225292432,35.32,79300.4,0.0,0.03792,3e-05,5.95398]
[1778225292657,35.32,79300.47,0.0,0.03792,3e-05,5.95372]
[1778225293907,35.32,79300.47,0.0,0.03792,3e-05,5.95372]
[1778225293950,35.32,79297.18,0.0,0.03781,3e-05,5.93928]
[1778225299706,35.32,79295.44,0.0,0.03776,3e-05,5.93217]
[1778225304742,35.32,79298.74,0.0,0.03787,3e-05,5.94688]
[1778225306757,35.32,79312.47,0.0,0.03832,3e-05,6.00524]
[1778225311790,35.32,79313.14,0.0,0.03832,3e-05,6.00555]
[1778225317093,35.32,79312.38,0.0,0.0383,3e-05,6.00263]
[1778225322868,35.32,79299.65,0.0,0.03789,3e-05,5.94961]
[1778225327902,35.32,79299.72,0.0,0.0379,3e-05,5.95085]
[1778225332938,35.33,79300.94,0.0,0.03795,3e-05,5.95693]
[1778225337973,35.33,79309.4,0.0,0.03823,3e-05,5.99359]
[1778225343008,35.33,79310.49,0.0,0.03827,3e-05,5.9988]
[1778225348042,35.33,79310.32,0.0,0.03827,3e-05,5.99852]
[1778225353078,35.33,79308.2,0.0,0.0382,3e-05,5.98994]
[1778225358112,35.33,79307.7,0.0,0.03819,3e-05,5.98821]
[1778225363150,35.33,79306.39,0.0,0.03815,3e-05,5.98301]
[1778225368182,35.33,79311.35,0.0,0.03831,3e-05,6.0043]
[1778225373217,35.33,79315.74,0.0,0.03844,3e-05,6.02012]
[1778225378253,35.33,79316.53,0.0,0.03847,3e-05,6.02342]
[1778225383797,35.33,79323.13,0.0,0.03868,3e-05,6.05142]
[1778225386652,35.33,79338.07,0.0,0.03917,3e-05,6.11489]
[1778225392350,35.33,79341.48,0.0,0.03928,3e-05,6.12866]
[1778225397387,35.33,79348.46,0.0,0.0395,3e-05,6.15758]
[1778225402424,35.33,79350.54,0.0,0.03957,3e-05,6.16571]
[1778225403430,35.33,79360.45,0.0,0.0399,3e-05,6.20843]
[1778225408464,35.32,79354.98,0.0,0.0397,3e-05,6.18345]
[1778225413500,35.32,79360.31,0.0,0.03987,3e-05,6.20495]
[1778225418534,35.32,79369.03,0.0,0.04015,3e-05,6.24143]
[1778225422562,35.31,79382.76,0.0,0.04061,3e-05,6.30007]
[1778225427606,35.31,79391.85,0.0,0.0409,3e-05,6.33782]
[1778225434077,35.31,79395.02,0.0,0.04098,3e-05,6.34694]
[1778225439682,35.3,79401.2,0.0,0.04116,3e-05,6.37037]
[1778225444718,35.25,79403.43,0.0,0.04103,3e-05,6.35457]
[1778225449753,35.22,79404.7,0.0,0.04094,3e-05,6.34298]
[1778225454787,35.22,79405.39,0.0,0.04095,3e-05,6.34347]
[1778225459823,35.21,79405.6,0.0,0.04093,3e-05,6.34175]
[1778225464858,35.21,79403.03,0.0,0.04082,3e-05,6.32775]
[1778225469893,35.2,79403.1,0.0,0.0408,3e-05,6.32544]
[1778225474927,35.2,79402.87,0.0,0.04077,3e-05,6.32177]
[1778225479963,35.19,79400.87,0.0,0.04068,3e-05,6.31029]
[1778225481978,35.19,79413.51,0.0,0.04111,3e-05,6.36509]
[1778225487014,35.19,79413.8,0.0,0.0411,3e-05,6.36339]
[1778225492049,35.18,79415.05,0.0,0.0411,3e-05,6.36297]
[1778225498090,35.18,79415.47,0.0,0.04109,3e-05,6.36135]
[1778225503126,35.17,79418.66,0.0,0.04117,3e-05,6.3726]
[1778225505142,35.17,79434.21,0.0,0.04171,4e-05,6.44061]
[1778225510175,35.16,79432.88,0.0,0.04163,4e-05,6.43126]
[1778225515210,35.16,79441.21,0.0,0.0419,4e-05,6.46514]
[1778225520247,35.15,79443.78,0.0,0.04196,4e-05,6.4731]
[1778225525281,35.14,79451.52,0.0,0.04221,4e-05,6.50417]
[1778225530316,35.14,79457.22,0.0,0.04238,4e-05,6.52602]
[1778225535350,35.13,79462.49,0.0,0.04253,4e-05,6.5459]
[1778225540386,35.12,79469.52,0.0,0.04275,4e-05,6.57376]
[1778225541800,35.11,79469.79,0.0,0.0427,4e-05,6.5669]
[1778225541991,35.11,79469.79,0.0,0.0427,4e-05,6.5669]
[1778225542927,35.11,79474.54,0.0,0.04286,4e-05,6.58766]
[1778225543408,35.09,79477.43,0.0,0.0429,4e-05,6.59258]
[1778225543910,35.09,79477.43,0.0,0.0429,4e-05,6.59258]
[1778225544415,35.08,79478.26,0.0,0.04286,4e-05,6.58811]
[1778225544899,35.08,79478.26,0.0,0.04286,4e-05,6.58811]
[1778225545421,35.06,79478.76,0.0,0.04281,4e-05,6.58228]
[1778225546832,35.05,79480.82,0.0,0.04282,4e-05,6.5837]
[1778225547435,35.05,79482.84,0.0,0.04289,4e-05,6.5921]
[1778225547705,35.05,79482.84,0.0,0.04289,4e-05,6.5921]
[1778225548444,35.03,79486.46,0.0,0.04296,4e-05,6.6006]
[1778225548723,35.03,79486.46,0.0,0.04296,4e-05,6.6006]
[1778225549451,35.02,79487.18,0.0,0.04292,4e-05,6.59577]
[1778225554461,34.98,79489.24,0.0,0.04278,4e-05,6.57843]
[1778225554917,34.97,79468.68,0.0,0.04203,4e-05,6.48301]
[1778225560532,34.97,79470.39,0.0,0.04207,4e-05,6.4879]
[1778225562228,34.97,79470.39,0.0,0.04207,4e-05,6.4879]
[1778225562289,34.97,79470.77,0.0,0.04207,4e-05,6.48845]
[1778225563905,34.97,79470.97,0.0,0.04208,4e-05,6.48935]
[1778225563942,34.96,79484.51,0.0,0.04255,4e-05,6.54946]
[1778225565591,34.96,79484.51,0.0,0.04255,4e-05,6.54946]
[1778225565614,34.96,79484.49,0.0,0.04254,4e-05,6.54801]
[1778225571608,34.96,79485.81,0.0,0.04256,4e-05,6.55006]
[1778225575869,34.95,79484.93,0.0,0.04251,4e-05,6.54414]
[1778225575953,34.95,79485.47,0.0,0.04252,4e-05,6.54596]
[1778225581678,34.94,79487.79,0.0,0.04258,4e-05,6.55278]
[1778225587004,34.94,79490.69,0.0,0.04266,4e-05,6.56341]
[1778225589704,34.94,79494.72,0.0,0.04279,4e-05,6.57983]
[1778225589927,34.94,79494.72,0.0,0.04279,4e-05,6.57983]
[1778225590520,34.93,79495.68,0.0,0.04282,4e-05,6.58353]
[1778225590742,34.93,79495.68,0.0,0.04281,4e-05,6.58285]
[1778225596784,34.93,79500.17,0.0,0.04294,4e-05,6.59915]
[1778225601821,34.92,79502.6,0.0,0.043,4e-05,6.60671]
[1778225606436,34.92,79502.81,0.0,0.04299,4e-05,6.60546]
[1778225606482,34.91,79500.98,0.0,0.04292,4e-05,6.59635]
[1778225611890,34.91,79498.18,0.0,0.04276,4e-05,6.57615]
[1778225616923,34.9,79492.39,0.0,0.04253,4e-05,6.54631]
[1778225624980,34.89,79485.56,0.0,0.04225,4e-05,6.51055]
[1778225632028,34.89,79488.15,0.0,0.04231,4e-05,6.51852]
[1778225635049,34.88,79501.39,0.0,0.04277,4e-05,6.57723]
[1778225640084,34.88,79501.28,0.0,0.04274,4e-05,6.57374]
[1778225646131,34.87,79503.35,0.0,0.04279,4e-05,6.5794]
[1778225651164,34.87,79499.47,0.0,0.04262,4e-05,6.55839]
[1778225656194,34.86,79498.74,0.0,0.04257,4e-05,6.55238]
[1778225662243,34.85,79495.15,0.0,0.04241,4e-05,6.53131]
[1778225669295,34.84,79490.85,0.0,0.04221,4e-05,6.50711]
[1778225676344,34.84,79489.52,0.0,0.04211,4e-05,6.4935]
[1778225680372,34.83,79477.77,0.0,0.04167,4e-05,6.43779]
[1778225685417,34.83,79478.85,0.0,0.04169,4e-05,6.43979]
[1778225690447,34.82,79481.14,0.0,0.04175,4e-05,6.44722]
[1778225695481,34.82,79481.12,0.0,0.04172,4e-05,6.44427]
[1778225700516,34.81,79481.57,0.0,0.04172,4e-05,6.44343]
[1778225705551,34.81,79480.79,0.0,0.04167,4e-05,6.43702]
[1778225710587,34.8,79481.92,0.0,0.04168,4e-05,6.43926]
[1778225716629,34.8,79483.48,0.0,0.04171,4e-05,6.44314]
[1778225721664,34.79,79486.4,0.0,0.0418,4e-05,6.45391]
[1778225726700,34.79,79496.4,0.0,0.04213,4e-05,6.49683]
[1778225731733,34.78,79506.14,0.0,0.04244,4e-05,6.53536]
[1778225736770,34.78,79497.38,0.0,0.0421,4e-05,6.49195]
[1778225741804,34.77,79499.9,0.0,0.04217,4e-05,6.50054]
[1778225746840,34.77,79498.84,0.0,0.04211,4e-05,6.49274]
[1778225751874,34.76,79497.59,0.0,0.04204,4e-05,6.48408]
[1778225756909,34.75,79498.31,0.0,0.04204,4e-05,6.48425]
[1778225761944,34.75,79497.15,0.0,0.04197,4e-05,6.47589]
[1778225767011,34.74,79495.88,0.0,0.04191,4e-05,6.46765]
[1778225771213,34.74,79484.82,0.0,0.04149,4e-05,6.41454]
[1778225777051,34.73,79485.65,0.0,0.04149,4e-05,6.41501]
[1778225782087,34.73,79482.94,0.0,0.04138,4e-05,6.40007]
[1778225787123,34.72,79481.07,0.0,0.04129,4e-05,6.38905]
[1778225792157,34.72,79476.59,0.0,0.04109,4e-05,6.36337]
[1778225797192,34.72,79477.36,0.0,0.0411,4e-05,6.36429]
[1778225802226,34.71,79477.17,0.0,0.04107,4e-05,6.36087]
[1778225805079,34.71,79478.14,0.0,0.0411,4e-05,6.36472]
[1778225805247,34.71,79478.21,0.0,0.0411,4e-05,6.36401]
[1778225807085,34.71,79477.84,0.0,0.04108,4e-05,6.36184]
[1778225807717,34.71,79478.58,0.0,0.0411,4e-05,6.36466]
[1778225808269,34.71,79479.25,0.0,0.04112,4e-05,6.36717]
[1778225810776,34.7,79488.58,0.0,0.04144,4e-05,6.40812]
[1778225811600,34.7,79488.58,0.0,0.04144,4e-05,6.40812]
[1778225812908,34.7,79490.7,0.0,0.04151,4e-05,6.41653]
[1778225813304,34.7,79492.77,0.0,0.04158,4e-05,6.42529]
[1778225818338,34.69,79494.69,0.0,0.04162,4e-05,6.43095]
[1778225822229,34.69,79496.33,0.0,0.04166,4e-05,6.43655]
[1778225822369,34.69,79497.58,0.0,0.0417,4e-05,6.4416]
[1778225823066,34.69,79497.58,0.0,0.0417,4e-05,6.4416]
[1778225823376,34.69,79499.53,0.0,0.04177,4e-05,6.44981]
[1778225828795,34.69,79504.57,0.0,0.04194,4e-05,6.4714]
[1778225835459,34.68,79505.68,0.0,0.04192,4e-05,6.46989]
[1778225840495,34.67,79508.74,0.0,0.04201,4e-05,6.48061]
[1778225845529,34.66,79513.26,0.0,0.04215,4e-05,6.49805]
[1778225850565,34.66,79516.13,0.0,0.04222,4e-05,6.50806]
[1778225855599,34.65,79523.07,0.0,0.04243,4e-05,6.53363]
[1778225861644,34.65,79525.03,0.0,0.04247,4e-05,6.53889]
[1778225870705,34.64,79525.51,0.0,0.04244,4e-05,6.53564]
[1778225876750,34.63,79529.58,0.0,0.04256,4e-05,6.55067]
[1778225885809,34.62,79530.43,0.0,0.04255,4e-05,6.54926]
[1778225891853,34.62,79531.23,0.0,0.04255,4e-05,6.5495]
[1778225896888,34.61,79530.98,0.0,0.04252,4e-05,6.54554]
[1778225901927,34.61,79524.95,0.0,0.04228,4e-05,6.51477]
[1778225906959,34.6,79523.55,0.0,0.04221,4e-05,6.50595]
[1778225911996,34.6,79522.35,0.0,0.04213,4e-05,6.49503]
[1778225917029,34.59,79528.76,0.0,0.04234,4e-05,6.52184]
[1778225931128,34.58,79526.98,0.0,0.04222,4e-05,6.50664]
[1778225939184,34.57,79525.36,0.0,0.04213,4e-05,6.49528]
[1778225944218,34.57,79526.27,0.0,0.04214,4e-05,6.49699]
[1778225949253,34.56,79523.19,0.0,0.04201,4e-05,6.48047]
[1778225955297,34.56,79521.92,0.0,0.04194,4e-05,6.47178]
[1778225960331,34.56,79518.4,0.0,0.0418,4e-05,6.45336]
[1778225965367,34.55,79517.74,0.0,0.04175,4e-05,6.44802]
[1778225967887,34.55,79516.79,0.0,0.04171,4e-05,6.44277]
[1778225968388,34.55,79512.78,0.0,0.04156,4e-05,6.4234]
[1778225969537,34.55,79512.78,0.0,0.04156,4e-05,6.4234]
[1778225969620,34.53,79511.34,0.0,0.04142,4e-05,6.4058]
[1778225975365,34.51,79510.19,0.0,0.04126,4e-05,6.38541]
[1778225975466,34.5,79510.05,0.0,0.04125,4e-05,6.38373]
[1778225976329,34.5,79510.05,0.0,0.04125,4e-05,6.38373]
[1778225976445,34.49,79510.05,0.0,0.04117,4e-05,6.37347]
[1778225981479,34.43,79510.51,0.0,0.04093,4e-05,6.34399]
[1778225982404,34.43,79510.51,0.0,0.04093,4e-05,6.34399]
[1778225982506,34.41,79509.44,0.0,0.04082,4e-05,6.32965]
[1778225983210,34.41,79509.44,0.0,0.04082,4e-05,6.32965]
[1778225983229,34.41,79509.44,0.0,0.04081,4e-05,6.32871]
[1778225988529,34.4,79509.11,0.0,0.04077,4e-05,6.32254]
[1778225998277,34.4,79511.74,0.0,0.04083,4e-05,6.33066]
[1778225998331,34.39,79511.82,0.0,0.04079,4e-05,6.32539]
[1778226001612,34.38,79511.44,0.0,0.04076,4e-05,6.32181]
[1778226001713,34.38,79511.41,0.0,0.04075,4e-05,6.32075]
[1778226009680,34.37,79511.41,0.0,0.04069,4e-05,6.31338]
[1778226015722,34.36,79512.42,0.0,0.04069,4e-05,6.31383]
[1778226021763,34.35,79516.05,0.0,0.04078,4e-05,6.3248]
[1778226026798,34.35,79518.12,0.0,0.04082,4e-05,6.32968]
[1778226031834,34.34,79518.73,0.0,0.04079,4e-05,6.3257]
[1778226036868,34.34,79520.34,0.0,0.04084,4e-05,6.33191]
[1778226042910,34.33,79521.96,0.0,0.04088,4e-05,6.33787]
[1778226047956,34.33,79520.73,0.0,0.04083,4e-05,6.3312]
[1778226051984,34.33,79541.36,0.0,0.04156,4e-05,6.42405]
[1778226057018,34.33,79547.97,0.0,0.04178,4e-05,6.45195]
[1778226062050,34.32,79549.75,0.0,0.04182,4e-05,6.45796]
[1778226067085,34.32,79551.17,0.0,0.04186,4e-05,6.46232]
[1778226072124,34.32,79552.06,0.0,0.04187,4e-05,6.46425]
[1778226077159,34.31,79552.65,0.0,0.04188,4e-05,6.46482]
[1778226082194,34.31,79552.78,0.0,0.04187,4e-05,6.46328]
[1778226087812,34.31,79553.74,0.0,0.04189,4e-05,6.46594]
[1778226093272,34.3,79557.3,0.0,0.04197,4e-05,6.47604]
[1778226098666,34.3,79557.59,0.0,0.04197,4e-05,6.47547]
[1778226103817,34.29,79561.75,0.0,0.0421,4e-05,6.49209]
[1778226108660,34.29,79571.72,0.0,0.04244,4e-05,6.53522]
[1778226114427,34.27,79572.14,0.0,0.04237,4e-05,6.52728]
[1778226119462,34.25,79572.49,0.0,0.04231,4e-05,6.52026]
[1778226124498,34.25,79571.59,0.0,0.04226,4e-05,6.51311]
[1778226129532,34.22,79570.4,0.0,0.04206,4e-05,6.4885]
[1778226134567,34.21,79568.3,0.0,0.04196,4e-05,6.47598]
[1778226139603,34.21,79569.61,0.0,0.04199,4e-05,6.47925]
[1778226144637,34.2,79570.73,0.0,0.04201,4e-05,6.48168]
[1778226149119,34.2,79559.72,0.0,0.04159,4e-05,6.4285]
[1778226150955,34.2,79559.72,0.0,0.04159,4e-05,6.4285]
[1778226150973,34.2,79559.12,0.0,0.04156,4e-05,6.42531]
[1778226156722,34.19,79562.63,0.0,0.04165,4e-05,6.43581]
[1778226162767,34.19,79564.58,0.0,0.0417,4e-05,6.44215]
[1778226167801,34.18,79566.74,0.0,0.04176,4e-05,6.4499]
[1778226169470,34.18,79567.05,0.0,0.04177,4e-05,6.45089]
[1778226169555,34.18,79567.41,0.0,0.04178,4e-05,6.45212]
[1778226172489,34.18,79567.93,0.0,0.04179,4e-05,6.45364]
[1778226172923,34.18,79567.93,0.0,0.04179,4e-05,6.45364]
[1778226179886,34.17,79561.63,0.0,0.04154,4e-05,6.42133]
[1778226184919,34.17,79556.88,0.0,0.04135,4e-05,6.39766]
[1778226189955,34.17,79561.44,0.0,0.0415,4e-05,6.41678]
[1778226194991,34.17,79563.58,0.0,0.04156,4e-05,6.42472]
[1778226200027,34.16,79561.0,0.0,0.04145,4e-05,6.41103]
[1778226205066,34.16,79562.27,0.0,0.04148,4e-05,6.41464]
[1778226210098,34.16,79553.1,0.0,0.04114,4e-05,6.37094]
[1778226215132,34.15,79553.27,0.0,0.04112,4e-05,6.36723]
[1778226220166,34.15,79553.96,0.0,0.04113,4e-05,6.36883]
[1778226225201,34.15,79554.86,0.0,0.04115,4e-05,6.37132]
[1778226230237,34.14,79555.19,0.0,0.04115,4e-05,6.37117]
[1778226235274,34.14,79563.25,0.0,0.04142,4e-05,6.40652]
[1778226240310,34.14,79561.03,0.0,0.04132,4e-05,6.39397]
[1778226245344,34.13,79561.58,0.0,0.04133,4e-05,6.39451]
[1778226250379,34.13,79557.19,0.0,0.04116,4e-05,6.37253]
[1778226255414,34.13,79558.64,0.0,0.04119,4e-05,6.37729]
[1778226260451,34.12,79555.63,0.0,0.04107,4e-05,6.36171]
[1778226265486,34.12,79554.84,0.0,0.04103,4e-05,6.35638]
[1778226271527,34.12,79557.18,0.0,0.04108,4e-05,6.36194]
[1778226277569,34.11,79557.59,0.0,0.04107,4e-05,6.36169]
[1778226283206,34.11,79558.3,0.0,0.04109,4e-05,6.36351]
[1778226288648,34.11,79554.68,0.0,0.04094,4e-05,6.34463]
[1778226290666,34.11,79564.62,0.0,0.04129,4e-05,6.38935]
[1778226296074,34.1,79563.26,0.0,0.04123,4e-05,6.38152]
[1778226301742,34.1,79562.85,0.0,0.04119,4e-05,6.37693]
[1778226308787,34.09,79562.51,0.0,0.04116,4e-05,6.37269]
[1778226313822,34.09,79564.58,0.0,0.04122,4e-05,6.38021]
[1778226318857,34.09,79564.33,0.0,0.04119,4e-05,6.37709]
[1778226323892,34.08,79565.42,0.0,0.04122,4e-05,6.38007]
[1778226328926,34.08,79567.99,0.0,0.04129,4e-05,6.38976]
[1778226333962,34.08,79568.4,0.0,0.04127,4e-05,6.38656]
[1778226338998,34.07,79566.96,0.0,0.0412,4e-05,6.37788]
[1778226345041,34.07,79566.15,0.0,0.04116,4e-05,6.37176]
[1778226350075,34.06,79564.29,0.0,0.04107,4e-05,6.36131]
[1778226355109,34.06,79562.36,0.0,0.04099,4e-05,6.35062]
[1778226361151,34.06,79562.1,0.0,0.04096,4e-05,6.34728]
[1778226365180,34.06,79548.33,0.0,0.04046,4e-05,6.28318]
[1778226370214,34.05,79546.82,0.0,0.0404,4e-05,6.27523]
[1778226375249,34.05,79548.57,0.0,0.04045,4e-05,6.28211]
[1778226380284,34.05,79550.05,0.0,0.0405,4e-05,6.28758]
[1778226385319,34.05,79551.41,0.0,0.04054,4e-05,6.29273]
[1778226392368,34.04,79557.44,0.0,0.04072,4e-05,6.31545]
[1778226397403,34.04,79556.07,0.0,0.04066,4e-05,6.30797]
[1778226404381,34.04,79557.15,0.0,0.04068,4e-05,6.31114]
[1778226409312,34.04,79545.29,0.0,0.04026,4e-05,6.2563]
[1778226414526,34.04,79545.6,0.0,0.04026,4e-05,6.25672]
[1778226421577,34.03,79544.96,0.0,0.04023,4e-05,6.25271]
[1778226426610,34.03,79543.85,0.0,0.04018,4e-05,6.2469]
[1778226431645,34.03,79543.03,0.0,0.04015,4e-05,6.24242]
[1778226436682,34.03,79543.02,0.0,0.04014,4e-05,6.24162]
[1778226441715,34.03,79543.59,0.0,0.04016,4e-05,6.24344]
[1778226446751,34.03,79543.93,0.0,0.04016,4e-05,6.24419]
[1778226451786,34.03,79543.0,0.0,0.04011,4e-05,6.23624]
[1778226453366,34.03,79543.0,0.0,0.04011,4e-05,6.23624]
[1778226455705,34.02,79556.57,0.0,0.04058,4e-05,6.29716]
[1778226460849,34.02,79554.64,0.0,0.0405,4e-05,6.28688]
[1778226465884,34.02,79554.65,0.0,0.04049,4e-05,6.28573]
[1778226468282,34.02,79544.83,0.0,0.04014,4e-05,6.2408]
[1778226473940,34.02,79544.39,0.0,0.04012,4e-05,6.23784]
[1778226478975,34.02,79541.71,0.0,0.04002,4e-05,6.22499]
[1778226484018,34.02,79545.81,0.0,0.04016,4e-05,6.24282]
[1778226489050,34.01,79548.58,0.0,0.04025,4e-05,6.25456]
[1778226494080,34.01,79548.69,0.0,0.04024,4e-05,6.2543]
[1778226498226,34.01,79558.75,0.0,0.0406,4e-05,6.29943]
[1778226501132,34.01,79569.0,0.0,0.04096,4e-05,6.34558]
[1778226506164,34.01,79569.21,0.0,0.04095,4e-05,6.34505]
[1778226511203,34.01,79567.74,0.0,0.04087,4e-05,6.3339]
[1778226516235,34.0,79577.09,0.0,0.04119,4e-05,6.37524]
[1778226521269,34.0,79574.88,0.0,0.0411,4e-05,6.36332]
[1778226526305,34.0,79575.47,0.0,0.04111,4e-05,6.36424]
[1778226531341,33.99,79573.98,0.0,0.04104,4e-05,6.35564]
[1778226533644,33.99,79583.28,0.0,0.04137,4e-05,6.39761]
[1778226534363,33.99,79587.79,0.0,0.04153,4e-05,6.41796]
[1778226539397,33.99,79596.3,0.0,0.04182,4e-05,6.45495]
[1778226544433,33.98,79602.95,0.0,0.04204,4e-05,6.4827]
[1778226549467,33.98,79601.4,0.0,0.04196,4e-05,6.47305]
[1778226554503,33.97,79608.13,0.0,0.04219,4e-05,6.502]
[1778226559544,33.97,79606.99,0.0,0.04213,4e-05,6.49478]
[1778226560545,33.97,79621.11,0.0,0.04265,4e-05,6.56016]
[1778226562560,33.97,79640.71,0.0,0.04336,4e-05,6.65036]
[1778226567594,33.96,79636.36,0.0,0.04317,4e-05,6.62638]
[1778226572628,33.95,79646.22,0.0,0.04349,4e-05,6.66641]
[1778226577663,33.95,79652.67,0.0,0.0437,4e-05,6.69318]
[1778226580551,33.95,79653.08,0.0,0.04371,4e-05,6.69435]
[1778226580569,33.94,79656.17,0.0,0.04382,4e-05,6.70745]
[1778226582700,33.93,79686.18,0.0,0.04487,4e-05,6.84007]
[1778226585903,33.89,79677.26,0.0,0.04437,4e-05,6.77722]
[1778226585972,33.88,79675.45,0.0,0.04423,4e-05,6.75977]
[1778226588021,33.86,79665.66,0.0,0.04378,4e-05,6.70389]
[1778226591761,33.86,79654.96,0.0,0.04335,4e-05,6.65026]
[1778226594082,33.85,79644.75,0.0,0.04296,4e-05,6.60077]
[1778226596965,33.85,79657.58,0.0,0.04343,4e-05,6.65956]
[1778226600498,33.85,79658.53,0.0,0.04345,4e-05,6.66274]
[1778226600602,33.85,79661.8,0.0,0.04357,4e-05,6.67759]
[1778226602840,33.84,79673.94,0.0,0.04401,4e-05,6.73319]
[1778226607875,33.84,79674.75,0.0,0.04401,4e-05,6.73311]
[1778226613850,33.79,79682.23,0.0,0.04409,4e-05,6.74295]
[1778226613919,33.79,79682.23,0.0,0.04408,4e-05,6.74216]
[1778226618684,33.79,79665.27,0.0,0.04341,4e-05,6.65761]
[1778226619960,33.78,79654.49,0.0,0.043,4e-05,6.60598]
[1778226622948,33.78,79658.17,0.0,0.04313,4e-05,6.62224]
[1778226622982,33.78,79665.19,0.0,0.04339,4e-05,6.65489]
[1778226628020,33.78,79670.52,0.0,0.04356,4e-05,6.67689]
[1778226633056,33.77,79670.78,0.0,0.04352,4e-05,6.67174]
[1778226635069,33.77,79680.92,0.0,0.0439,4e-05,6.71869]
[1778226640105,33.76,79682.31,0.0,0.04392,4e-05,6.72146]
[1778226645137,33.75,79679.48,0.0,0.04378,4e-05,6.70406]
[1778226646255,33.75,79679.48,0.0,0.04378,4e-05,6.70406]
[1778226646353,33.75,79675.8,0.0,0.04363,4e-05,6.68572]
[1778226650172,33.75,79665.16,0.0,0.04321,4e-05,6.63218]
[1778226655208,33.74,79657.93,0.0,0.04291,4e-05,6.59445]
[1778226660243,33.74,79663.93,0.0,0.04311,4e-05,6.6196]
[1778226665280,33.73,79659.34,0.0,0.04291,4e-05,6.59457]
[1778226670314,33.73,79659.76,0.0,0.0429,4e-05,6.59333]
[1778226675354,33.72,79658.18,0.0,0.04281,4e-05,6.5827]
[1778226677362,33.72,79643.24,0.0,0.04225,4e-05,6.51126]
[1778226682398,33.71,79651.71,0.0,0.04255,4e-05,6.54875]
[1778226687434,33.71,79657.64,0.0,0.04275,4e-05,6.57424]
[1778226692471,33.71,79658.42,0.0,0.04274,4e-05,6.57242]
[1778226697503,33.7,79659.97,0.0,0.04278,4e-05,6.57729]
[1778226702538,33.7,79659.97,0.0,0.04276,4e-05,6.57484]
[1778226707573,33.69,79661.51,0.0,0.04279,4e-05,6.57974]
[1778226707999,33.69,79661.51,0.0,0.04279,4e-05,6.57974]
[1778226708579,33.69,79662.61,0.0,0.04283,4e-05,6.58445]
[1778226710066,33.69,79662.5,0.0,0.04282,4e-05,6.58294]
[1778226710595,33.69,79662.37,0.0,0.04281,4e-05,6.58183]
[1778226710958,33.69,79662.37,0.0,0.04281,4e-05,6.58183]
[1778226711601,33.69,79662.24,0.0,0.04281,4e-05,6.58121]
[1778226712895,33.69,79662.29,0.0,0.0428,4e-05,6.58046]
[1778226713614,33.69,79662.42,0.0,0.0428,4e-05,6.58059]
[1778226713834,33.69,79662.42,0.0,0.0428,4e-05,6.58059]
[1778226714625,33.69,79662.36,0.0,0.04279,4e-05,6.57981]
[1778226717468,33.69,79662.33,0.0,0.04279,4e-05,6.57869]
[1778226717643,33.68,79662.52,0.0,0.04279,4e-05,6.5791]
[1778226719041,33.68,79662.23,0.0,0.04277,4e-05,6.57724]
[1778226719640,33.68,79662.23,0.0,0.04277,4e-05,6.57724]
[1778226725699,33.68,79650.37,0.0,0.04231,4e-05,6.5182]
[1778226730735,33.68,79651.78,0.0,0.04234,4e-05,6.52293]
[1778226735769,33.67,79652.57,0.0,0.04236,4e-05,6.52478]
[1778226740804,33.67,79653.57,0.0,0.04238,4e-05,6.52766]
[1778226745839,33.67,79654.9,0.0,0.04242,4e-05,6.53213]
[1778226751882,33.66,79654.55,0.0,0.04237,4e-05,6.52536]
[1778226756915,33.66,79656.36,0.0,0.04242,4e-05,6.53219]
[1778226760321,33.66,79660.5,0.0,0.04257,4e-05,6.55099]
[1778226760408,33.66,79660.31,0.0,0.04256,4e-05,6.54973]
[1778226766586,33.65,79669.98,0.0,0.0429,4e-05,6.59339]
[1778226766683,33.65,79670.26,0.0,0.04291,4e-05,6.59385]
[1778226769017,33.65,79670.59,0.0,0.04292,4e-05,6.59497]
[1778226769118,33.65,79670.75,0.0,0.04292,4e-05,6.59528]
[1778226769880,33.65,79670.75,0.0,0.04292,4e-05,6.59528]
[1778226770710,33.65,79670.75,0.0,0.04292,4e-05,6.59528]
[1778226772273,33.65,79671.91,0.0,0.04296,4e-05,6.59988]
[1778226772374,33.65,79673.24,0.0,0.043,4e-05,6.60573]
[1778226773186,33.65,79673.24,0.0,0.043,4e-05,6.60573]
[1778226773311,33.65,79672.99,0.0,0.04299,4e-05,6.60408]
[1778226774074,33.65,79672.99,0.0,0.04299,4e-05,6.60408]
[1778226774151,33.65,79672.74,0.0,0.04298,4e-05,6.60243]
[1778226780081,33.64,79673.03,0.0,0.04296,4e-05,6.601]
[1778226781937,33.64,79672.77,0.0,0.04295,4e-05,6.5993]
[1778226782094,33.64,79672.59,0.0,0.04294,4e-05,6.59799]
[1778226785865,33.64,79672.29,0.0,0.04292,4e-05,6.59564]
[1778226785878,33.64,79671.84,0.0,0.0429,4e-05,6.59259]
[1778226786956,33.64,79671.84,0.0,0.0429,4e-05,6.59259]
[1778226787130,33.64,79671.81,0.0,0.04289,4e-05,6.59199]
[1778226792886,33.63,79669.92,0.0,0.04281,4e-05,6.58123]
[1778226793177,33.63,79670.13,0.0,0.04281,4e-05,6.58133]
[1778226794739,33.63,79670.13,0.0,0.04281,4e-05,6.58133]
[1778226794756,33.63,79669.74,0.0,0.04279,4e-05,6.57904]
[1778226798289,33.63,79669.7,0.0,0.04278,4e-05,6.57753]
[1778226798296,33.63,79669.7,0.0,0.04278,4e-05,6.57753]
[1778226805255,33.62,79678.65,0.0,0.04308,4e-05,6.61616]
[1778226810291,33.62,79675.98,0.0,0.04296,4e-05,6.60095]
[1778226815326,33.61,79673.89,0.0,0.04285,4e-05,6.58556]
[1778226820360,33.61,79673.13,0.0,0.0428,4e-05,6.57959]
[1778226822198,33.61,79673.26,0.0,0.0428,4e-05,6.57974]
[1778226822374,33.61,79672.9,0.0,0.04278,4e-05,6.57756]
[1778226827410,33.6,79670.76,0.0,0.04268,4e-05,6.56505]
[1778226832444,33.6,79671.0,0.0,0.04267,4e-05,6.56396]
[1778226837480,33.6,79669.58,0.0,0.0426,4e-05,6.55493]
[1778226842514,33.59,79667.81,0.0,0.04252,4e-05,6.54433]
[1778226847549,33.59,79668.16,0.0,0.04251,4e-05,6.54377]
[1778226852584,33.59,79666.85,0.0,0.04245,4e-05,6.53537]
[1778226857620,33.58,79665.41,0.0,0.04238,4e-05,6.52637]
[1778226862654,33.58,79661.92,0.0,0.04223,4e-05,6.50782]
[1778226867690,33.57,79665.64,0.0,0.04235,4e-05,6.52321]
[1778226869372,33.57,79665.57,0.0,0.04234,4e-05,6.52245]
[1778226869703,33.57,79665.6,0.0,0.04234,4e-05,6.52216]
[1778226874738,33.57,79664.7,0.0,0.04227,4e-05,6.51278]
[1778226879773,33.57,79663.41,0.0,0.04221,4e-05,6.50426]
[1778226884808,33.56,79663.16,0.0,0.04218,4e-05,6.5011]
[1778226885304,33.56,79663.16,0.0,0.04218,4e-05,6.5011]
[1778226885815,33.56,79663.22,0.0,0.04218,4e-05,6.50099]
[1778226889858,33.56,79663.46,0.0,0.04218,4e-05,6.50133]
[1778226889959,33.56,79663.26,0.0,0.04217,4e-05,6.49961]
[1778226890731,33.56,79663.26,0.0,0.04217,4e-05,6.49961]
[1778226890804,33.56,79663.26,0.0,0.04216,4e-05,6.49921]
[1778226895583,33.56,79663.59,0.0,0.04216,4e-05,6.49913]
[1778226895885,33.55,79664.62,0.0,0.0422,4e-05,6.50355]
[1778226900921,33.55,79663.1,0.0,0.04213,4e-05,6.49425]
[1778226905725,33.55,79665.18,0.0,0.04219,4e-05,6.50224]
[1778226905825,33.55,79664.99,0.0,0.04218,4e-05,6.50089]
[1778226910992,33.54,79664.49,0.0,0.04214,4e-05,6.49624]
[1778226913875,33.54,79664.75,0.0,0.04214,4e-05,6.49653]
[1778226913943,33.54,79665.08,0.0,0.04215,4e-05,6.49762]
[1778226917760,33.54,79664.88,0.0,0.04214,4e-05,6.49574]
[1778226917791,33.54,79663.85,0.0,0.04209,4e-05,6.49042]
[1778226923247,33.53,79664.39,0.0,0.0421,4e-05,6.49061]
[1778226923431,33.53,79665.51,0.0,0.04213,4e-05,6.49541]
[1778226929120,33.53,79671.76,0.0,0.04234,4e-05,6.52178]
[1778226932581,33.53,79672.57,0.0,0.04234,4e-05,6.52153]
[1778226932638,33.53,79673.01,0.0,0.04236,4e-05,6.52309]
[1778226936809,33.52,79673.88,0.0,0.04238,4e-05,6.52568]
[1778226936906,33.52,79673.15,0.0,0.04234,4e-05,6.52122]
[1778226939189,33.52,79683.35,0.0,0.04271,4e-05,6.56838]
[1778226943204,33.52,79687.65,0.0,0.04286,4e-05,6.58706]
[1778226943272,33.52,79688.74,0.0,0.0429,4e-05,6.59166]
[1778226944140,33.52,79688.74,0.0,0.0429,4e-05,6.59166]
[1778226944224,33.51,79688.74,0.0,0.04289,4e-05,6.59107]
[1778226946595,33.51,79689.01,0.0,0.0429,4e-05,6.59177]
[1778226946671,33.51,79688.7,0.0,0.04288,4e-05,6.58971]
[1778226948253,33.51,79676.3,0.0,0.04241,4e-05,6.52984]
[1778226954296,33.51,79673.24,0.0,0.04227,4e-05,6.51249]
[1778226962352,33.5,79672.27,0.0,0.0422,4e-05,6.50406]
[1778226967387,33.5,79670.1,0.0,0.0421,4e-05,6.49144]
[1778226972421,33.49,79675.97,0.0,0.0423,4e-05,6.51661]
[1778226974435,33.49,79664.27,0.0,0.04186,4e-05,6.46059]
[1778226979640,33.49,79657.64,0.0,0.04161,4e-05,6.42835]
[1778226979693,33.49,79640.02,0.0,0.04096,4e-05,6.34547]
[1778226980255,33.49,79640.02,0.0,0.04096,4e-05,6.34547]
[1778226980477,33.49,79640.02,0.0,0.04096,4e-05,6.34547]
[1778226983335,33.49,79636.15,0.0,0.04081,4e-05,6.32692]
[1778226983503,33.49,79638.54,0.0,0.0409,4e-05,6.33783]
[1778226988534,33.48,79645.08,0.0,0.04113,4e-05,6.36729]
[1778226993570,33.48,79645.63,0.0,0.04112,4e-05,6.36593]
[1778226998604,33.48,79649.59,0.0,0.04126,4e-05,6.38346]
[1778227003639,33.48,79650.12,0.0,0.04127,4e-05,6.38501]
[1778227005514,33.48,79650.48,0.0,0.04128,4e-05,6.38651]
[1778227005614,33.48,79651.16,0.0,0.04131,4e-05,6.3895]
[1778227010691,33.48,79646.54,0.0,0.04113,4e-05,6.36706]
[1778227015730,33.48,79638.61,0.0,0.04084,4e-05,6.32959]
[1778227020759,33.47,79631.94,0.0,0.04059,4e-05,6.29813]
[1778227025797,33.47,79625.35,0.0,0.04035,4e-05,6.26732]
[1778227030831,33.47,79624.43,0.0,0.04032,4e-05,6.26276]
[1778227034498,33.47,79620.11,0.0,0.04016,4e-05,6.24275]
[1778227039894,33.47,79621.46,0.0,0.04021,4e-05,6.24882]
[1778227045936,33.47,79623.18,0.0,0.04027,4e-05,6.25668]
[1778227051978,33.47,79624.32,0.0,0.04029,4e-05,6.25899]
[1778227057014,33.47,79626.28,0.0,0.04036,4e-05,6.26811]
[1778227062050,33.47,79628.86,0.0,0.04046,4e-05,6.28013]
[1778227068091,33.47,79629.63,0.0,0.04049,4e-05,6.28387]
[1778227073633,33.47,79630.76,0.0,0.04053,4e-05,6.28916]
[1778227076148,33.47,79615.53,0.0,0.03998,4e-05,6.21921]
[1778227081183,33.47,79621.15,0.0,0.04019,4e-05,6.24548]
[1778227082953,33.47,79620.27,0.0,0.04016,4e-05,6.24149]
[1778227088227,33.48,79624.06,0.0,0.04029,4e-05,6.25908]
[1778227094274,33.48,79624.03,0.0,0.04029,4e-05,6.25895]
[1778227097035,33.48,79624.09,0.0,0.04029,4e-05,6.25922]
[1778227097136,33.47,79628.25,0.0,0.04044,4e-05,6.27836]
[1778227101948,33.47,79631.29,0.0,0.04055,4e-05,6.29226]
[1778227102049,33.47,79631.64,0.0,0.04056,4e-05,6.29378]
[1778227102674,33.47,79631.64,0.0,0.04056,4e-05,6.29378]
[1778227106833,33.47,79632.99,0.0,0.04061,4e-05,6.29987]
[1778227106934,33.47,79631.05,0.0,0.04054,4e-05,6.29083]
[1778227107701,33.47,79631.05,0.0,0.04054,4e-05,6.29083]
[1778227107802,33.47,79631.76,0.0,0.04057,4e-05,6.29408]
[1778227113414,33.47,79632.99,0.0,0.04059,4e-05,6.29662]
[1778227118437,33.47,79634.75,0.0,0.04065,4e-05,6.30463]
[1778227123484,33.47,79634.75,0.0,0.04065,4e-05,6.30445]
[1778227128519,33.47,79638.01,0.0,0.04077,4e-05,6.31931]
[1778227132335,33.47,79639.25,0.0,0.04081,4e-05,6.32488]
[1778227132549,33.47,79639.24,0.0,0.04081,4e-05,6.32477]
[1778227137583,33.47,79643.8,0.0,0.04097,4e-05,6.34552]
[1778227142618,33.47,79656.09,0.0,0.04142,4e-05,6.40218]
[1778227147655,33.47,79663.3,0.0,0.04167,4e-05,6.43492]
[1778227152694,33.47,79665.32,0.0,0.04174,4e-05,6.44329]
[1778227157726,33.47,79663.11,0.0,0.04165,4e-05,6.43196]
[1778227162761,33.46,79662.49,0.0,0.04162,4e-05,6.42807]
[1778227167852,33.46,79661.25,0.0,0.04157,4e-05,6.42127]
[1778227172890,33.46,79657.38,0.0,0.0414,4e-05,6.3997]
[1778227177924,33.46,79657.42,0.0,0.04142,4e-05,6.40135]
[1778227180081,33.46,79657.28,0.0,0.04141,4e-05,6.40099]
[1778227180186,33.46,79656.01,0.0,0.04137,4e-05,6.39535]
[1778227182402,33.47,79656.95,0.0,0.04141,4e-05,6.40034]
[1778227182960,33.47,79656.5,0.0,0.04139,4e-05,6.39852]
[1778227187994,33.47,79659.07,0.0,0.0415,4e-05,6.41194]
[1778227193545,33.47,79656.02,0.0,0.0414,4e-05,6.39876]
[1778227199016,33.47,79660.35,0.0,0.04156,4e-05,6.41954]
[1778227200713,33.47,79655.99,0.0,0.04139,4e-05,6.39819]
[1778227203058,33.47,79667.82,0.0,0.04182,4e-05,6.45298]
[1778227200152,33.47,79667.82,0.0,0.04182,4e-05,6.45298]
[1778227213871,33.47,79667.82,0.0,0.04182,4e-05,6.45298]
[1778227214315,33.47,79667.82,0.0,0.04182,4e-05,6.45298]
[1778227214223,33.47,79696.45,0.0,0.04289,4e-05,6.58844]
[1778227214837,33.47,79696.45,0.0,0.04289,4e-05,6.58844]
[1778227215235,33.47,79677.25,0.0,0.04217,4e-05,6.49739]
[1778227219924,33.47,79670.43,0.0,0.04192,4e-05,6.46525]
[1778227220324,33.47,79670.43,0.0,0.04192,4e-05,6.46525]
[1778227222315,33.47,79658.95,0.0,0.04149,4e-05,6.41139]
[1778227227347,33.47,79657.05,0.0,0.04142,4e-05,6.4025]
[1778227231373,33.47,79648.8,0.0,0.04111,4e-05,6.36101]
[1778227236410,33.47,79656.84,0.0,0.0414,4e-05,6.39851]
[1778227240437,33.47,79646.78,0.0,0.04103,4e-05,6.35161]
[1778227244465,33.47,79636.86,0.0,0.04067,4e-05,6.30559]
[1778227249502,33.47,79638.47,0.0,0.04073,4e-05,6.31305]
[1778227254535,33.47,79638.9,0.0,0.04075,4e-05,6.31624]
[1778227259570,33.48,79643.88,0.0,0.04096,4e-05,6.34215]
[1778227264609,33.48,79650.42,0.0,0.04122,4e-05,6.37532]
[1778227269643,33.48,79656.06,0.0,0.04144,4e-05,6.40396]
[1778227272738,33.49,79655.85,0.0,0.04144,4e-05,6.40388]
[1778227272818,33.49,79654.99,0.0,0.04141,4e-05,6.40032]
[1778227278707,33.49,79655.35,0.0,0.04145,4e-05,6.4049]
[1778227282931,33.49,79655.96,0.0,0.04149,4e-05,6.40924]
[1778227283021,33.5,79660.29,0.0,0.04165,4e-05,6.43048]
[1778227288777,33.5,79659.99,0.0,0.04166,4e-05,6.4314]
[1778227292805,33.5,79645.33,0.0,0.04112,4e-05,6.36187]
[1778227297840,33.51,79644.93,0.0,0.04113,4e-05,6.36285]
[1778227302875,33.51,79648.42,0.0,0.04128,4e-05,6.38165]
[1778227307910,33.52,79643.97,0.0,0.04113,4e-05,6.36328]
[1778227313953,33.52,79638.05,0.0,0.04093,4e-05,6.33785]
[1778227314573,33.52,79638.05,0.0,0.04093,4e-05,6.33785]
[1778227314959,33.52,79638.04,0.0,0.04094,4e-05,6.33815]
[1778227319996,33.52,79638.31,0.0,0.04096,4e-05,6.3411]
[1778227321891,33.52,79638.31,0.0,0.04096,4e-05,6.3411]
[1778227322010,33.52,79638.17,0.0,0.04096,4e-05,6.34111]
[1778227327043,33.53,79643.69,0.0,0.04117,4e-05,6.36815]
[1778227328108,33.53,79643.69,0.0,0.04117,4e-05,6.36815]
[1778227328155,33.53,79642.41,0.0,0.04113,4e-05,6.36275]
[1778227334097,33.53,79645.89,0.0,0.04127,4e-05,6.3806]
[1778227339132,33.53,79648.89,0.0,0.04139,4e-05,6.39594]
[1778227344166,33.53,79647.77,0.0,0.04134,4e-05,6.39026]
[1778227344989,33.53,79647.77,0.0,0.04134,4e-05,6.39026]
[1778227345173,33.53,79647.24,0.0,0.04132,4e-05,6.38762]
[1778227350208,33.53,79646.44,0.0,0.04129,4e-05,6.38305]
[1778227350635,33.53,79646.44,0.0,0.04129,4e-05,6.38305]
[1778227351215,33.53,79646.48,0.0,0.04127,4e-05,6.38007]
[1778227353230,33.53,79656.43,0.0,0.04163,4e-05,6.42606]
[1778227358098,33.53,79654.02,0.0,0.04154,4e-05,6.41382]
[1778227358436,33.53,79652.54,0.0,0.04148,4e-05,6.40666]
[1778227364308,33.52,79649.65,0.0,0.04136,4e-05,6.39169]
[1778227366815,33.52,79648.48,0.0,0.04131,4e-05,6.38573]
[1778227366881,33.52,79648.48,0.0,0.04131,4e-05,6.38573]
[1778227366916,33.52,79647.97,0.0,0.0413,4e-05,6.38335]
[1778227372363,33.52,79646.82,0.0,0.04124,4e-05,6.37643]
[1778227373553,33.52,79646.82,0.0,0.04124,4e-05,6.37643]
[1778227373635,33.52,79646.45,0.0,0.04123,4e-05,6.37444]
[1778227380421,33.52,79645.3,0.0,0.04117,4e-05,6.36715]
[1778227385455,33.51,79644.66,0.0,0.04113,4e-05,6.36272]
[1778227386461,33.51,79632.84,0.0,0.0407,4e-05,6.30771]
[1778227386874,33.51,79632.84,0.0,0.0407,4e-05,6.30771]
[1778227387468,33.51,79630.82,0.0,0.04063,4e-05,6.29819]
[1778227392507,33.51,79634.44,0.0,0.04075,4e-05,6.31403]
[1778227392823,33.51,79634.44,0.0,0.04075,4e-05,6.31403]
[1778227393513,33.51,79636.95,0.0,0.04084,4e-05,6.32544]
[1778227398555,33.51,79643.58,0.0,0.04107,4e-05,6.35492]
[1778227404597,33.51,79642.52,0.0,0.04102,4e-05,6.34845]
[1778227405605,33.51,79654.55,0.0,0.04146,4e-05,6.40422]
[1778227406839,33.51,79654.55,0.0,0.04146,4e-05,6.40422]
[1778227407753,33.51,79653.25,0.0,0.0414,4e-05,6.39745]
[1778227407853,33.51,79652.57,0.0,0.04138,4e-05,6.39427]
[1778227408617,33.51,79652.57,0.0,0.04138,4e-05,6.39427]
[1778227408700,33.51,79654.69,0.0,0.04145,4e-05,6.40384]
[1778227414668,33.5,79653.29,0.0,0.04137,4e-05,6.39247]
[1778227417444,33.5,79654.09,0.0,0.0414,4e-05,6.39593]
[1778227417544,33.5,79656.21,0.0,0.04147,4e-05,6.40528]
[1778227421718,33.5,79667.94,0.0,0.04189,4e-05,6.45907]
[1778227426753,33.5,79669.79,0.0,0.04195,4e-05,6.46594]
[1778227431788,33.49,79669.45,0.0,0.04192,4e-05,6.46251]
[1778227435615,33.49,79669.35,0.0,0.04191,4e-05,6.46131]
[1778227435817,33.49,79668.28,0.0,0.04187,4e-05,6.45559]
[1778227440862,33.49,79670.02,0.0,0.04192,4e-05,6.46252]
[1778227445886,33.49,79672.79,0.0,0.04201,4e-05,6.47379]
[1778227451929,33.48,79674.35,0.0,0.04205,4e-05,6.47947]
[1778227456965,33.48,79675.35,0.0,0.04208,4e-05,6.48279]
[1778227462000,33.48,79674.61,0.0,0.04204,4e-05,6.47793]
[1778227467034,33.48,79674.72,0.0,0.04203,4e-05,6.47715]
[1778227472074,33.47,79675.0,0.0,0.04202,4e-05,6.47429]
[1778227477104,33.47,79676.43,0.0,0.04206,4e-05,6.48002]
[1778227483146,33.47,79677.63,0.0,0.0421,4e-05,6.4846]
[1778227489188,33.47,79677.62,0.0,0.04209,4e-05,6.48358]
[1778227495232,33.47,79675.59,0.0,0.04201,4e-05,6.47302]
[1778227500275,33.46,79679.8,0.0,0.04215,4e-05,6.49167]
[1778227505302,33.46,79677.03,0.0,0.04204,4e-05,6.47752]
[1778227511102,33.46,79675.67,0.0,0.04198,4e-05,6.47027]
[1778227516381,33.46,79673.28,0.0,0.04188,4e-05,6.45757]
[1778227516923,33.46,79673.28,0.0,0.04188,4e-05,6.45757]
[1778227517387,33.46,79672.44,0.0,0.04185,4e-05,6.45342]
[1778227518188,33.46,79672.44,0.0,0.04185,4e-05,6.45342]
[1778227521899,33.46,79672.32,0.0,0.04185,4e-05,6.45265]
[1778227522421,33.46,79672.49,0.0,0.04185,4e-05,6.45264]
[1778227528374,33.45,79670.18,0.0,0.04175,4e-05,6.4406]
[1778227533507,33.45,79669.66,0.0,0.04171,4e-05,6.43418]
[1778227538537,33.45,79668.9,0.0,0.04167,4e-05,6.42967]
[1778227544575,33.45,79667.57,0.0,0.04161,4e-05,6.42232]
[1778227549610,33.45,79667.97,0.0,0.04162,4e-05,6.42329]
[1778227554645,33.45,79668.53,0.0,0.04163,4e-05,6.42499]
[1778227560687,33.44,79669.01,0.0,0.04164,4e-05,6.42613]
[1778227565722,33.44,79669.66,0.0,0.04166,4e-05,6.42818]
[1778227570758,33.44,79668.37,0.0,0.0416,4e-05,6.42116]
[1778227575794,33.44,79668.07,0.0,0.04158,4e-05,6.41883]
[1778227583251,33.44,79668.09,0.0,0.04158,4e-05,6.4182]
[1778227588797,33.44,79662.33,0.0,0.04136,4e-05,6.38986]
[1778227593925,33.43,79665.51,0.0,0.04145,4e-05,6.4011]
[1778227598956,33.43,79666.63,0.0,0.04149,4e-05,6.40574]
[1778227603990,33.43,79669.31,0.0,0.04158,4e-05,6.41769]
[1778227609029,33.43,79672.17,0.0,0.04168,4e-05,6.43052]
[1778227616424,33.43,79674.82,0.0,0.04177,4e-05,6.4425]
[1778227622119,33.43,79677.7,0.0,0.04187,4e-05,6.45487]
[1778227627156,33.43,79679.39,0.0,0.04193,4e-05,6.46208]
[1778227632189,33.43,79680.11,0.0,0.04195,4e-05,6.46461]
[1778227635210,33.43,79692.14,0.0,0.04239,4e-05,6.52091]
[1778227644274,33.42,79691.73,0.0,0.04236,4e-05,6.51637]
[1778227649310,33.42,79689.57,0.0,0.04226,4e-05,6.50467]
[1778227654478,33.42,79688.32,0.0,0.04219,4e-05,6.49454]
[1778227654552,33.42,79675.39,0.0,0.04171,4e-05,6.43309]
[1778227656934,33.42,79675.27,0.0,0.0417,4e-05,6.43233]
[1778227657365,33.41,79675.32,0.0,0.0417,4e-05,6.43237]
[1778227659048,33.41,79676.24,0.0,0.04173,4e-05,6.4363]
[1778227659600,33.41,79657.91,0.0,0.04106,4e-05,6.35031]
[1778227660867,33.41,79657.91,0.0,0.04106,4e-05,6.35031]
[1778227661398,33.41,79657.52,0.0,0.04104,4e-05,6.34843]
[1778227662806,33.41,79657.52,0.0,0.04104,4e-05,6.34843]
[1778227663558,33.41,79658.42,0.0,0.04107,4e-05,6.35256]
[1778227663724,33.41,79684.72,0.0,0.04204,4e-05,6.47564]
[1778227669455,33.41,79676.44,0.0,0.04172,4e-05,6.43528]
[1778227674489,33.41,79671.26,0.0,0.04152,4e-05,6.41002]
[1778227679352,33.41,79669.8,0.0,0.04146,4e-05,6.40243]
[1778227684558,33.41,79668.76,0.0,0.04142,4e-05,6.39647]
[1778227687062,33.41,79669.5,0.0,0.04144,4e-05,6.39959]
[1778227687580,33.41,79668.8,0.0,0.04141,4e-05,6.39615]
[1778227692614,33.4,79666.99,0.0,0.04134,4e-05,6.38692]
[1778227693508,33.4,79666.99,0.0,0.04134,4e-05,6.38692]
[1778227693550,33.4,79666.73,0.0,0.04133,4e-05,6.38557]
[1778227699663,33.4,79666.24,0.0,0.04131,4e-05,6.3825]
[1778227704700,33.4,79663.32,0.0,0.0412,4e-05,6.36832]
[1778227709735,33.4,79664.22,0.0,0.04122,4e-05,6.37204]
[1778227712263,33.4,79663.32,0.0,0.04117,4e-05,6.36464]
[1778227712755,33.4,79664.26,0.0,0.04121,4e-05,6.36894]
[1778227717791,33.4,79659.64,0.0,0.04104,4e-05,6.3472]
[1778227718383,33.4,79659.64,0.0,0.04104,4e-05,6.3472]
[1778227718798,33.4,79661.04,0.0,0.04109,4e-05,6.3537]
[1778227723832,33.4,79660.52,0.0,0.04107,4e-05,6.35117]
[1778227728867,33.4,79663.7,0.0,0.04118,4e-05,6.36596]
[1778227733902,33.4,79665.07,0.0,0.04123,4e-05,6.3723]
[1778227738938,33.4,79669.66,0.0,0.0414,4e-05,6.3936]
[1778227743977,33.4,79664.36,0.0,0.0412,4e-05,6.36871]
[1778227749055,33.4,79665.67,0.0,0.04125,4e-05,6.37483]
[1778227755056,33.4,79672.61,0.0,0.0415,4e-05,6.40707]
[1778227760094,33.4,79669.24,0.0,0.04138,4e-05,6.391]
[1778227761828,33.4,79669.24,0.0,0.04138,4e-05,6.391]
[1778227761903,33.4,79669.98,0.0,0.04141,4e-05,6.3944]
[1778227768149,33.4,79669.53,0.0,0.04139,4e-05,6.39208]
[1778227773184,33.4,79669.36,0.0,0.04136,4e-05,6.38812]
[1778227778219,33.4,79668.15,0.0,0.04132,4e-05,6.38233]
[1778227783255,33.4,79669.89,0.0,0.04138,4e-05,6.39026]
[1778227788290,33.4,79667.76,0.0,0.0413,4e-05,6.3802]
[1778227793326,33.4,79669.47,0.0,0.04136,4e-05,6.38814]
[1778227798361,33.4,79672.0,0.0,0.04145,4e-05,6.39991]
[1778227803395,33.4,79672.66,0.0,0.04148,4e-05,6.40289]
[1778227808434,33.4,79672.71,0.0,0.04148,4e-05,6.40302]
[1778227813467,33.4,79674.67,0.0,0.04155,4e-05,6.41211]
[1778227815052,33.4,79674.67,0.0,0.04155,4e-05,6.41211]
[1778227815114,33.4,79674.65,0.0,0.04155,4e-05,6.41199]
[1778227815481,33.4,79674.98,0.0,0.04156,4e-05,6.41351]
[1778227820517,33.4,79662.97,0.0,0.04112,4e-05,6.35728]
[1778227825551,33.4,79664.15,0.0,0.04116,4e-05,6.36309]
[1778227830587,33.4,79666.52,0.0,0.04125,4e-05,6.37436]
[1778227835621,33.4,79669.95,0.0,0.04136,4e-05,6.38753]
[1778227840656,33.4,79671.44,0.0,0.04142,4e-05,6.39451]
[1778227845694,33.4,79681.19,0.0,0.04178,4e-05,6.44011]
[1778227850727,33.4,79679.9,0.0,0.04172,4e-05,6.43365]
[1778227855761,33.4,79675.63,0.0,0.04156,4e-05,6.41322]
[1778227860796,33.39,79673.17,0.0,0.04147,4e-05,6.4015]
[1778227865830,33.39,79674.15,0.0,0.04151,4e-05,6.40591]
[1778227870866,33.39,79675.25,0.0,0.04155,4e-05,6.41085]
[1778227876908,33.39,79675.96,0.0,0.04157,4e-05,6.41385]
[1778227883957,33.39,79674.54,0.0,0.04151,4e-05,6.4067]
[1778227888992,33.39,79671.08,0.0,0.04138,4e-05,6.39014]
[1778227894027,33.39,79669.49,0.0,0.0413,4e-05,6.37935]
[1778227899065,33.39,79672.19,0.0,0.0414,4e-05,6.39155]
[1778227904099,33.39,79669.49,0.0,0.0413,4e-05,6.37845]
[1778227909061,33.39,79668.67,0.0,0.04126,4e-05,6.37338]
[1778227909145,33.39,79670.34,0.0,0.04131,4e-05,6.38021]
[1778227913167,33.38,79682.7,0.0,0.04173,4e-05,6.43404]
[1778227914984,33.38,79682.7,0.0,0.04173,4e-05,6.43404]
[1778227915082,33.38,79683.08,0.0,0.04173,4e-05,6.43365]
[1778227921117,33.36,79683.75,0.0,0.0417,4e-05,6.43031]
[1778227926260,33.36,79686.66,0.0,0.04177,4e-05,6.43866]
[1778227931297,33.35,79689.22,0.0,0.04182,4e-05,6.44533]
[1778227932565,33.35,79689.22,0.0,0.04182,4e-05,6.44533]
[1778227932678,33.35,79689.22,0.0,0.04182,4e-05,6.44533]
[1778227932705,33.34,79689.7,0.0,0.04183,4e-05,6.44651]
[1778227938345,33.33,79690.71,0.0,0.04181,4e-05,6.44476]
[1778227944386,33.32,79693.45,0.0,0.04186,4e-05,6.45112]
[1778227951326,33.31,79696.15,0.0,0.04188,4e-05,6.45304]
[1778227958481,33.3,79696.15,0.0,0.04182,4e-05,6.44525]
[1778227963520,33.29,79704.04,0.0,0.04207,4e-05,6.47697]
[1778227968555,33.24,79707.64,0.0,0.04199,4e-05,6.46749]
[1778227973589,33.21,79706.94,0.0,0.04183,4e-05,6.44804]
[1778227978624,33.17,79704.72,0.0,0.04154,4e-05,6.41063]
[1778227983660,33.16,79704.05,0.0,0.04147,4e-05,6.40202]
[1778227988694,33.15,79703.86,0.0,0.04142,4e-05,6.39581]
[1778227993732,33.14,79704.71,0.0,0.04141,4e-05,6.39454]
[1778227998766,33.13,79701.6,0.0,0.04124,4e-05,6.37369]
[1778228003801,33.12,79691.63,0.0,0.04084,4e-05,6.32283]
[1778228008836,33.06,79692.07,0.0,0.04057,4e-05,6.28813]
[1778228013871,33.05,79693.35,0.0,0.04056,4e-05,6.28698]
[1778228018909,33.05,79693.79,0.0,0.04055,4e-05,6.28498]
[1778228024948,33.04,79695.37,0.0,0.04057,4e-05,6.28756]
[1778228026176,33.04,79695.37,0.0,0.04057,4e-05,6.28756]
[1778228026245,33.04,79699.46,0.0,0.04071,4e-05,6.3059]
[1778228032000,33.03,79700.11,0.0,0.04069,4e-05,6.30396]
[1778228037032,32.93,79701.21,0.0,0.04026,4e-05,6.24996]
[1778228042070,32.82,79703.95,0.0,0.03984,4e-05,6.19607]
[1778228047102,32.75,79705.89,0.0,0.03959,4e-05,6.16566]
[1778228052137,32.74,79707.09,0.0,0.03959,4e-05,6.1654]
[1778228057173,32.73,79709.72,0.0,0.03964,4e-05,6.17177]
[1778228062210,32.72,79710.95,0.0,0.03964,4e-05,6.17168]
[1778228062353,32.72,79710.95,0.0,0.03964,4e-05,6.17168]
[1778228063216,32.72,79711.51,0.0,0.03965,4e-05,6.17313]
[1778228068254,32.71,79709.91,0.0,0.03955,4e-05,6.15988]
[1778228071498,32.7,79708.33,0.0,0.03944,4e-05,6.14612]
[1778228072149,32.7,79708.33,0.0,0.03944,4e-05,6.14612]
[1778228073205,32.7,79708.9,0.0,0.03946,4e-05,6.14764]
[1778228073296,32.7,79711.3,0.0,0.03953,4e-05,6.15769]
[1778228075240,32.7,79711.3,0.0,0.03953,4e-05,6.15655]
[1778228075305,32.69,79713.32,0.0,0.03959,4e-05,6.16482]
[1778228080338,32.68,79711.48,0.0,0.03948,4e-05,6.15047]
[1778228085373,32.67,79712.06,0.0,0.03945,4e-05,6.14744]
[1778228088162,32.67,79713.14,0.0,0.03948,4e-05,6.15134]
[1778228088190,32.67,79713.94,0.0,0.03949,4e-05,6.1528]
[1778228088905,32.67,79713.94,0.0,0.03949,4e-05,6.1528]
[1778228088907,32.67,79714.34,0.0,0.0395,4e-05,6.15353]
[1778228094438,32.66,79713.41,0.0,0.03942,4e-05,6.14361]
[1778228099472,32.65,79715.14,0.0,0.03944,4e-05,6.14617]
[1778228104511,32.64,79719.38,0.0,0.03955,4e-05,6.16045]
[1778228109543,32.63,79718.16,0.0,0.03946,4e-05,6.14915]
[1778228114581,32.62,79719.33,0.0,0.03946,4e-05,6.14897]
[1778228119614,32.61,79726.02,0.0,0.03966,4e-05,6.17438]
[1778228125350,32.6,79726.63,0.0,0.03964,4e-05,6.17246]
[1778228134721,32.58,79735.37,0.0,0.03984,4e-05,6.1974]
[1778228138783,32.55,79734.01,0.0,0.03967,4e-05,6.1762]
[1778228138918,32.55,79733.16,0.0,0.03963,4e-05,6.17099]
[1778228141768,32.55,79722.65,0.0,0.03923,4e-05,6.11963]
[1778228145106,32.55,79721.48,0.0,0.03918,4e-05,6.1133]
[1778228145192,32.55,79721.02,0.0,0.03916,4e-05,6.11031]
[1778228150831,32.54,79721.38,0.0,0.03913,4e-05,6.10641]
[1778228155870,32.53,79715.24,0.0,0.03887,4e-05,6.0724]
[1778228160903,32.52,79712.65,0.0,0.03873,4e-05,6.05523]
[1778228164780,32.51,79712.49,0.0,0.0387,4e-05,6.05143]
[1778228164933,32.51,79712.36,0.0,0.03869,4e-05,6.04981]
[1778228169966,32.51,79712.05,0.0,0.03866,4e-05,6.04576]
[1778228172013,32.51,79711.67,0.0,0.03864,4e-05,6.044]
[1778228172095,32.51,79713.09,0.0,0.03869,4e-05,6.04994]
[1778228178026,32.5,79714.35,0.0,0.03869,4e-05,6.04965]
[1778228183061,32.49,79715.49,0.0,0.03869,4e-05,6.04982]
[1778228188094,32.48,79718.3,0.0,0.03875,4e-05,6.05766]
[1778228193130,32.47,79721.12,0.0,0.03879,4e-05,6.06263]
[1778228198165,32.46,79721.94,0.0,0.03878,4e-05,6.06125]
[1778228203201,32.45,79723.47,0.0,0.03879,4e-05,6.06317]
[1778228209243,32.44,79721.88,0.0,0.03869,4e-05,6.04967]
[1778228214277,32.43,79726.84,0.0,0.03883,4e-05,6.0676]
[1778228220320,32.42,79724.84,0.0,0.03871,4e-05,6.05216]
[1778228225356,32.41,79725.83,0.0,0.0387,4e-05,6.05177]
[1778228226409,32.41,79714.84,0.0,0.0383,4e-05,5.99989]
[1778228232404,32.4,79713.97,0.0,0.03823,4e-05,5.99053]
[1778228237439,32.4,79716.66,0.0,0.03829,4e-05,5.99851]
[1778228242475,32.39,79717.63,0.0,0.03829,4e-05,5.99849]
[1778228247509,32.38,79719.22,0.0,0.03831,4e-05,6.00131]
[1778228253461,32.37,79712.92,0.0,0.03803,4e-05,5.96402]
[1778228258590,32.36,79712.07,0.0,0.03797,4e-05,5.95594]
[1778228263621,32.36,79711.67,0.0,0.03792,4e-05,5.95001]
[1778228268656,32.35,79711.2,0.0,0.03787,4e-05,5.94381]
[1778228273691,32.34,79711.82,0.0,0.03786,4e-05,5.94261]
[1778228279739,32.34,79713.59,0.0,0.03789,4e-05,5.94587]
[1778228285775,32.33,79710.66,0.0,0.03775,4e-05,5.92762]
[1778228290811,32.31,79702.93,0.0,0.03739,4e-05,5.88191]
[1778228296023,32.31,79701.72,0.0,0.03733,3e-05,5.87359]
[1778228303865,32.29,79704.41,0.0,0.03738,4e-05,5.87962]
[1778228308940,32.29,79706.8,0.0,0.03743,4e-05,5.88707]
[1778228313976,32.28,79708.26,0.0,0.03744,4e-05,5.88737]
[1778228319009,32.28,79709.64,0.0,0.03746,4e-05,5.89022]
[1778228324051,32.27,79711.12,0.0,0.03748,4e-05,5.89353]
[1778228329086,32.27,79712.71,0.0,0.03751,4e-05,5.89733]
[1778228334122,32.26,79713.24,0.0,0.03751,4e-05,5.89628]
[1778228340164,32.25,79714.32,0.0,0.03751,4e-05,5.89643]
[1778228345199,32.25,79714.46,0.0,0.03748,4e-05,5.89364]
[1778228350235,32.24,79713.31,0.0,0.03742,4e-05,5.885]
[1778228355269,32.23,79709.41,0.0,0.03725,3e-05,5.86385]
[1778228360304,32.23,79709.49,0.0,0.03723,3e-05,5.8611]
[1778228361311,32.23,79721.24,0.0,0.03764,4e-05,5.91429]
[1778228367353,32.22,79717.19,0.0,0.03747,4e-05,5.89155]
[1778228372387,32.21,79713.66,0.0,0.0373,4e-05,5.86912]
[1778228377422,32.21,79711.66,0.0,0.0372,3e-05,5.85669]
[1778228382457,32.2,79710.36,0.0,0.03713,3e-05,5.84751]
[1778228387492,32.2,79709.07,0.0,0.03706,3e-05,5.83842]
[1778228392528,32.19,79706.48,0.0,0.03695,3e-05,5.82351]
[1778228399577,32.19,79707.44,0.0,0.03695,3e-05,5.82365]
[1778228404613,32.18,79710.03,0.0,0.03702,3e-05,5.83248]
[1778228410664,32.17,79711.78,0.0,0.03705,3e-05,5.83688]
[1778228415699,32.17,79711.83,0.0,0.03703,3e-05,5.83416]
[1778228418720,32.16,79700.49,0.0,0.03658,3e-05,5.7761]
[1778228424708,32.15,79698.33,0.0,0.03649,3e-05,5.76354]
[1778228429796,32.15,79701.68,0.0,0.03659,3e-05,5.77651]
[1778228434832,32.15,79704.92,0.0,0.03667,3e-05,5.78626]
[1778228439868,32.14,79713.81,0.0,0.03696,3e-05,5.82458]
[1778228444907,32.14,79714.4,0.0,0.03696,3e-05,5.82499]
[1778228449938,32.14,79709.98,0.0,0.03679,3e-05,5.80266]
[1778228454974,32.13,79710.64,0.0,0.0368,3e-05,5.80369]
[1778228460016,32.13,79707.03,0.0,0.03666,3e-05,5.78539]
[1778228465043,32.13,79701.93,0.0,0.03647,3e-05,5.76056]
[1778228470081,32.12,79700.12,0.0,0.03639,3e-05,5.75073]
[1778228475114,32.12,79698.11,0.0,0.03631,3e-05,5.74]
[1778228480150,32.12,79696.53,0.0,0.03625,3e-05,5.73128]
[1778228485185,32.11,79709.39,0.0,0.03668,3e-05,5.78788]
[1778228490220,32.11,79709.8,0.0,0.03667,3e-05,5.78763]
[1778228495255,32.11,79711.41,0.0,0.0367,3e-05,5.78994]
[1778228500290,32.1,79707.62,0.0,0.03655,3e-05,5.77055]
[1778228505327,32.1,79711.23,0.0,0.03666,3e-05,5.78479]
[1778228510366,32.1,79711.61,0.0,0.03665,3e-05,5.78384]
[1778228515397,32.09,79713.78,0.0,0.03671,3e-05,5.79142]
[1778228520432,32.07,79714.39,0.0,0.03662,3e-05,5.78003]
[1778228525466,32.03,79714.73,0.0,0.03647,3e-05,5.76113]
[1778228530502,32.0,79719.12,0.0,0.03647,3e-05,5.76155]
[1778228535537,31.98,79715.92,0.0,0.03628,3e-05,5.73618]
[1778228540572,31.97,79713.6,0.0,0.03614,3e-05,5.71851]
[1778228545607,31.97,79711.77,0.0,0.03607,3e-05,5.70876]
[1778228550642,31.96,79710.27,0.0,0.03601,3e-05,5.70059]
[1778228555679,31.96,79706.42,0.0,0.03585,3e-05,5.67904]
[1778228560676,31.96,79705.46,0.0,0.03581,3e-05,5.67373]
[1778228560770,31.96,79703.78,0.0,0.03575,3e-05,5.66593]
[1778228563736,31.96,79693.13,0.0,0.03538,3e-05,5.61754]
[1778228568770,31.96,79685.47,0.0,0.03512,3e-05,5.58268]
[1778228573806,31.96,79682.06,0.0,0.035,3e-05,5.56695]
[1778228578841,31.96,79680.64,0.0,0.03495,3e-05,5.56012]
[1778228583875,31.96,79679.86,0.0,0.03492,3e-05,5.55618]
[1778228588916,31.95,79674.77,0.0,0.03474,3e-05,5.53324]
[1778228593951,31.95,79674.01,0.0,0.03472,3e-05,5.52974]
[1778228598987,31.95,79673.73,0.0,0.03471,3e-05,5.5284]
[1778228604021,31.95,79681.79,0.0,0.03498,3e-05,5.56395]
[1778228609056,31.95,79682.51,0.0,0.035,3e-05,5.56672]
[1778228616045,31.95,79682.3,0.0,0.03497,3e-05,5.5623]
[1778228621140,31.95,79682.19,0.0,0.03496,3e-05,5.56133]
[1778228626174,31.95,79683.4,0.0,0.035,3e-05,5.56626]
[1778228632219,31.95,79686.3,0.0,0.03509,3e-05,5.57859]
[1778228637252,31.95,79689.76,0.0,0.0352,3e-05,5.59352]
[1778228643295,31.95,79691.64,0.0,0.03526,3e-05,5.60126]
[1778228648329,31.95,79701.92,0.0,0.03561,3e-05,5.64667]
[1778228655380,31.94,79705.37,0.0,0.03571,3e-05,5.66085]
[1778228660413,31.94,79704.52,0.0,0.03568,3e-05,5.65604]
[1778228665448,31.94,79705.49,0.0,0.0357,3e-05,5.65938]
[1778228670488,31.94,79702.56,0.0,0.03559,3e-05,5.64498]
[1778228675523,31.94,79708.52,0.0,0.03577,3e-05,5.66771]
[1778228681560,31.93,79706.78,0.0,0.0357,3e-05,5.65844]
[1778228686595,31.93,79704.7,0.0,0.03562,3e-05,5.6479]
[1778228691631,31.93,79702.56,0.0,0.03554,3e-05,5.6371]
[1778228696665,31.93,79701.53,0.0,0.03549,3e-05,5.63132]
[1778228701701,31.93,79698.33,0.0,0.03537,3e-05,5.61578]
[1778228704721,31.92,79685.73,0.0,0.03495,3e-05,5.55899]
[1778228709757,31.92,79685.38,0.0,0.03493,3e-05,5.55668]
[1778228715798,31.92,79683.55,0.0,0.03486,3e-05,5.54767]
[1778228720832,31.92,79687.22,0.0,0.03498,3e-05,5.56334]
[1778228726832,31.92,79689.62,0.0,0.03505,3e-05,5.57326]
[1778228731912,31.92,79691.87,0.0,0.03511,3e-05,5.57985]
[1778228734935,31.92,79702.35,0.0,0.03546,3e-05,5.62628]
[1778228739969,31.92,79703.2,0.0,0.03548,3e-05,5.62915]
[1778228745010,31.91,79700.5,0.0,0.03538,3e-05,5.61613]
[1778228751046,31.91,79700.37,0.0,0.03537,3e-05,5.61451]
[1778228757031,31.91,79702.47,0.0,0.03544,3e-05,5.62326]
[1778228763130,31.91,79705.07,0.0,0.03551,3e-05,5.63353]
[1778228768246,31.91,79710.35,0.0,0.03569,3e-05,5.65642]
[1778228777184,31.9,79714.9,0.0,0.03583,3e-05,5.6754]
[1778228782264,31.9,79715.81,0.0,0.03585,3e-05,5.67868]
[1778228787298,31.9,79718.32,0.0,0.03593,3e-05,5.68931]
[1778228792337,31.9,79720.17,0.0,0.03598,3e-05,5.69413]
[1778228797371,31.9,79721.71,0.0,0.03602,3e-05,5.70044]
[1778228802406,31.9,79723.65,0.0,0.03609,3e-05,5.70858]
[1778228807609,31.9,79724.64,0.0,0.03612,3e-05,5.71254]
[1778228808013,31.9,79724.81,0.0,0.03612,3e-05,5.71305]
[1778228809099,31.9,79724.81,0.0,0.03612,3e-05,5.71305]
[1778228809455,31.9,79724.86,0.0,0.03612,3e-05,5.71315]
[1778228815038,31.9,79721.67,0.0,0.03601,3e-05,5.69824]
[1778228820531,31.9,79714.48,0.0,0.03576,3e-05,5.6651]
[1778228825568,31.89,79712.2,0.0,0.03568,3e-05,5.65458]
[1778228830602,31.89,79712.11,0.0,0.03567,3e-05,5.65392]
[1778228832800,31.89,79711.75,0.0,0.03566,3e-05,5.65224]
[1778228832828,31.89,79711.53,0.0,0.03565,3e-05,5.65112]
[1778228833528,31.89,79711.53,0.0,0.03565,3e-05,5.65112]
[1778228834639,31.89,79711.53,0.0,0.03565,3e-05,5.651]
[1778228839675,31.89,79710.86,0.0,0.03562,3e-05,5.64759]
[1778228844701,31.89,79707.34,0.0,0.0355,3e-05,5.63135]
[1778228848663,31.89,79706.25,0.0,0.03545,3e-05,5.6249]
[1778228848685,31.89,79704.93,0.0,0.0354,3e-05,5.61829]
[1778228853764,31.89,79701.94,0.0,0.03527,3e-05,5.59995]
[1778228858800,31.88,79699.58,0.0,0.03518,3e-05,5.58907]
[1778228863899,31.88,79704.61,0.0,0.03535,3e-05,5.61134]
[1778228863924,31.88,79707.01,0.0,0.03543,3e-05,5.62191]
[1778228865956,31.88,79718.68,0.0,0.03583,3e-05,5.67422]
[1778228871898,31.88,79720.13,0.0,0.03587,3e-05,5.67961]
[1778228876932,31.88,79720.14,0.0,0.03586,3e-05,5.67864]
[1778228881967,31.88,79721.32,0.0,0.03589,3e-05,5.6829]
[1778228888009,31.88,79721.89,0.0,0.0359,3e-05,5.68414]
[1778228888879,31.88,79721.89,0.0,0.0359,3e-05,5.68414]
[1778228888980,31.88,79721.9,0.0,0.0359,3e-05,5.68396]
[1778228894051,31.87,79722.32,0.0,0.03591,3e-05,5.68474]
[1778228896312,31.87,79722.41,0.0,0.03591,3e-05,5.6847]
[1778228897076,31.87,79722.54,0.0,0.03591,3e-05,5.68506]
[1778228897247,31.87,79722.54,0.0,0.03591,3e-05,5.68506]
[1778228897625,31.87,79722.54,0.0,0.03591,3e-05,5.68506]
[1778228898089,31.87,79746.25,0.0,0.03673,3e-05,5.7929]
[1778228900095,31.87,79756.41,0.0,0.03708,4e-05,5.83876]
[1778228905129,31.87,79749.39,0.0,0.03682,4e-05,5.80424]
[1778228911292,31.86,79748.59,0.0,0.03678,4e-05,5.79883]
[1778228917229,31.86,79747.68,0.0,0.0367,3e-05,5.78833]
[1778228922252,31.85,79742.62,0.0,0.03651,3e-05,5.76313]
[1778228927489,31.85,79742.16,0.0,0.03648,3e-05,5.75953]
[1778228928236,31.85,79742.19,0.0,0.03647,3e-05,5.75893]
[1778228933237,31.85,79743.08,0.0,0.0365,3e-05,5.7619]
[1778228939663,31.84,79737.38,0.0,0.03628,3e-05,5.73354]
[1778228947427,31.84,79737.03,0.0,0.03625,3e-05,5.72939]
[1778228952314,31.84,79737.41,0.0,0.03626,3e-05,5.73085]
[1778228952381,31.84,79737.47,0.0,0.03625,3e-05,5.73011]
[1778228953605,31.84,79737.47,0.0,0.03625,3e-05,5.73011]
[1778228953683,31.84,79737.67,0.0,0.03626,3e-05,5.73078]
[1778228960518,31.83,79737.99,0.0,0.03626,3e-05,5.73058]
[1778228965553,31.83,79738.01,0.0,0.03625,3e-05,5.7295]
[1778228972602,31.83,79738.08,0.0,0.03622,3e-05,5.7253]
[1778228977637,31.83,79738.54,0.0,0.03623,3e-05,5.72622]
[1778228982672,31.83,79739.8,0.0,0.03626,3e-05,5.73077]
[1778228987708,31.8,79740.03,0.0,0.03617,3e-05,5.71836]
[1778228992743,31.8,79739.58,0.0,0.03614,3e-05,5.71443]
[1778228997777,31.8,79739.56,0.0,0.03613,3e-05,5.71324]
[1778229002817,31.8,79738.71,0.0,0.03609,3e-05,5.70812]
[1778229007849,31.79,79738.97,0.0,0.03609,3e-05,5.7083]
[1778229012883,31.79,79734.72,0.0,0.03594,3e-05,5.68812]
[1778229016114,31.79,79734.7,0.0,0.03593,3e-05,5.68772]
[1778229021947,31.79,79735.57,0.0,0.03596,3e-05,5.69065]
[1778229026982,31.79,79735.75,0.0,0.03596,3e-05,5.69081]
[1778229032020,31.79,79738.16,0.0,0.03602,3e-05,5.69826]
[1778229037056,31.79,79738.42,0.0,0.03602,3e-05,5.69795]
[1778229042090,31.78,79738.57,0.0,0.036,3e-05,5.69557]
[1778229047126,31.78,79739.05,0.0,0.03601,3e-05,5.697]
[1778229052160,31.78,79739.15,0.0,0.03601,3e-05,5.69672]
[1778229053942,31.78,79738.3,0.0,0.03598,3e-05,5.69272]
[1778229053961,31.78,79738.27,0.0,0.03597,3e-05,5.69245]
[1778229056621,31.78,79738.27,0.0,0.03597,3e-05,5.69219]
[1778229057195,31.78,79738.36,0.0,0.03597,3e-05,5.69247]
[1778229062230,31.78,79738.45,0.0,0.03597,3e-05,5.69226]
[1778229067268,31.77,79741.66,0.0,0.03608,3e-05,5.70622]
[1778229072303,31.77,79740.24,0.0,0.03602,3e-05,5.69901]
[1778229077338,31.77,79738.38,0.0,0.03595,3e-05,5.6898]
[1778229082376,31.76,79738.24,0.0,0.03591,3e-05,5.68454]
[1778229087408,31.76,79737.62,0.0,0.03586,3e-05,5.67713]
[1778229093450,31.75,79737.15,0.0,0.03578,3e-05,5.6667]
[1778229099492,31.74,79736.65,0.0,0.03572,3e-05,5.65906]
[1778229104528,31.73,79740.78,0.0,0.03583,3e-05,5.67321]
[1778229109562,31.72,79739.96,0.0,0.03576,3e-05,5.66484]
[1778229115610,31.71,79738.1,0.0,0.03566,3e-05,5.65083]
[1778229120639,31.71,79729.46,0.0,0.03533,3e-05,5.60732]
[1778229125674,31.7,79728.81,0.0,0.03527,3e-05,5.60012]
[1778229130710,31.69,79727.61,0.0,0.0352,3e-05,5.59051]
[1778229135745,31.68,79726.29,0.0,0.03512,3e-05,5.58042]
[1778229141787,31.68,79726.73,0.0,0.0351,3e-05,5.5775]
[1778229147829,31.67,79727.29,0.0,0.03508,3e-05,5.57517]
[1778229156891,31.66,79727.44,0.0,0.03502,3e-05,5.5659]
[1778229161926,31.65,79728.2,0.0,0.03501,3e-05,5.56543]
[1778229166977,31.64,79728.68,0.0,0.03499,3e-05,5.56297]
[1778229172011,31.63,79728.6,0.0,0.03496,3e-05,5.55881]
[1778229178051,31.63,79730.29,0.0,0.03498,3e-05,5.56183]
[1778229187114,31.62,79730.12,0.0,0.03493,3e-05,5.55433]
[1778229194163,31.61,79729.46,0.0,0.03486,3e-05,5.54625]
[1778229199199,31.6,79727.74,0.0,0.03478,3e-05,5.53496]
[1778229205242,31.59,79726.77,0.0,0.03471,3e-05,5.52642]
[1778229210281,31.59,79727.39,0.0,0.03471,3e-05,5.52575]
[1778229215312,31.58,79727.5,0.0,0.03467,3e-05,5.52003]
[1778229220347,31.58,79727.02,0.0,0.03463,3e-05,5.51453]
[1778229225382,31.57,79727.75,0.0,0.03463,3e-05,5.51453]
[1778229230417,31.56,79725.15,0.0,0.03452,3e-05,5.49973]
[1778229231052,31.56,79725.15,0.0,0.03452,3e-05,5.49973]
[1778229236460,31.56,79717.15,0.0,0.03422,3e-05,5.4605]
[1778229241520,31.55,79717.73,0.0,0.03422,3e-05,5.46024]
[1778229246551,31.55,79717.75,0.0,0.0342,3e-05,5.45749]
[1778229252597,31.54,79717.95,0.0,0.03418,3e-05,5.455]
[1778229258638,31.54,79717.74,0.0,0.03415,3e-05,5.45071]
[1778229264044,31.54,79718.01,0.0,0.03415,3e-05,5.4508]
[1778229269717,31.53,79717.69,0.0,0.0341,3e-05,5.44444]
[1778229274752,31.52,79718.59,0.0,0.03409,3e-05,5.44293]
[1778229279785,31.52,79718.8,0.0,0.03408,3e-05,5.44116]
[1778229286840,31.51,79719.49,0.0,0.03407,3e-05,5.44044]
[1778229291876,31.51,79719.4,0.0,0.03405,3e-05,5.43735]
[1778229296911,31.5,79719.51,0.0,0.03403,3e-05,5.43514]
[1778229301952,31.5,79722.96,0.0,0.03413,3e-05,5.44781]
[1778229306982,31.49,79723.33,0.0,0.03412,3e-05,5.44665]
[1778229312018,31.49,79722.36,0.0,0.03406,3e-05,5.43956]
[1778229317053,31.48,79722.39,0.0,0.03404,3e-05,5.43695]
[1778229322089,31.48,79725.78,0.0,0.03414,3e-05,5.44929]
[1778229327123,31.47,79725.31,0.0,0.0341,3e-05,5.44434]
[1778229332158,31.47,79724.87,0.0,0.03405,3e-05,5.43679]
[1778229337186,31.46,79724.25,0.0,0.034,3e-05,5.43074]
[1778229344242,31.46,79724.11,0.0,0.03397,3e-05,5.42633]
[1778229349279,31.45,79722.71,0.0,0.0339,3e-05,5.41747]
[1778229354314,31.45,79728.77,0.0,0.03408,3e-05,5.44166]
[1778229359349,31.44,79730.19,0.0,0.03411,3e-05,5.44527]
[1778229364384,31.44,79727.8,0.0,0.03401,3e-05,5.43204]
[1778229369419,31.43,79726.85,0.0,0.03396,3e-05,5.42526]
[1778229374453,31.43,79726.36,0.0,0.03392,3e-05,5.42057]
[1778229379489,31.43,79723.35,0.0,0.0338,3e-05,5.40485]
[1778229384523,31.42,79722.59,0.0,0.03376,3e-05,5.39915]
[1778229389559,31.41,79717.49,0.0,0.03355,3e-05,5.37165]
[1778229394595,31.4,79719.0,0.0,0.03355,3e-05,5.37007]
[1778229400640,31.39,79720.15,0.0,0.03353,3e-05,5.36854]
[1778229405674,31.38,79719.97,0.0,0.03349,3e-05,5.36228]
[1778229410714,31.37,79720.92,0.0,0.03348,3e-05,5.36105]
[1778229415746,31.36,79720.5,0.0,0.03342,3e-05,5.35378]
[1778229420779,31.36,79722.68,0.0,0.03345,3e-05,5.35802]
[1778229425814,31.35,79724.22,0.0,0.03346,3e-05,5.35942]
[1778229430850,31.34,79728.26,0.0,0.03356,3e-05,5.37184]
[1778229435886,31.33,79727.25,0.0,0.03348,3e-05,5.36192]
[1778229440920,31.32,79726.16,0.0,0.0334,3e-05,5.35177]
[1778229446963,31.31,79727.54,0.0,0.0334,3e-05,5.35152]
[1778229451998,31.3,79726.67,0.0,0.03332,3e-05,5.33969]
[1778229458040,31.29,79726.02,0.0,0.03325,3e-05,5.33065]
[1778229463652,31.28,79726.28,0.0,0.03322,3e-05,5.32673]
[1778229472139,31.26,79726.23,0.0,0.03315,3e-05,5.31749]
[1778229476407,31.25,79742.17,0.0,0.03364,3e-05,5.38297]
[1778229481747,31.25,79745.88,0.0,0.03375,3e-05,5.39749]
[1778229483684,31.25,79759.82,0.0,0.03419,3e-05,5.45728]
[1778229488686,31.24,79760.53,0.0,0.0342,3e-05,5.45817]
[1778229494296,31.23,79765.26,0.0,0.0343,3e-05,5.47174]
[1778229499330,31.22,79769.69,0.0,0.0344,3e-05,5.4852]
[1778229504365,31.21,79770.68,0.0,0.03437,3e-05,5.48181]
[1778229510311,31.2,79771.26,0.0,0.03435,3e-05,5.4792]
[1778229515442,31.18,79775.86,0.0,0.03442,3e-05,5.48801]
[1778229520477,31.17,79777.28,0.0,0.03442,3e-05,5.48792]
[1778229525516,31.16,79780.01,0.0,0.03447,3e-05,5.49378]
[1778229530547,31.15,79788.75,0.0,0.03471,3e-05,5.52668]
[1778229535582,31.14,79793.44,0.0,0.03482,3e-05,5.54113]
[1778229540805,31.13,79793.13,0.0,0.03477,3e-05,5.53422]
[1778229546662,31.05,79798.97,0.0,0.03462,3e-05,5.51467]
[1778229551697,31.04,79798.43,0.0,0.03455,3e-05,5.50563]
[1778229555749,31.03,79810.77,0.0,0.03493,3e-05,5.55661]
[1778229560767,31.02,79811.44,0.0,0.0349,3e-05,5.55277]
[1778229565802,31.01,79815.56,0.0,0.03499,3e-05,5.56469]
[1778229570837,30.99,79820.73,0.0,0.03511,3e-05,5.58136]
[1778229575873,30.98,79833.29,0.0,0.03548,4e-05,5.6292]
[1778229580909,30.89,79828.13,0.0,0.03485,3e-05,5.54677]
[1778229587956,30.85,79829.97,0.0,0.03476,3e-05,5.53459]
[1778229590978,30.84,79820.25,0.0,0.03439,3e-05,5.48621]
[1778229596097,30.84,79812.06,0.0,0.03408,3e-05,5.4442]
[1778229602057,30.82,79810.34,0.0,0.03396,3e-05,5.42848]
[1778229607091,30.81,79808.05,0.0,0.03384,3e-05,5.41258]
[1778229611123,30.81,79796.9,0.0,0.03343,3e-05,5.35808]
[1778229616158,30.8,79793.18,0.0,0.03327,3e-05,5.33646]
[1778229621193,30.79,79785.17,0.0,0.03297,3e-05,5.2961]
[1778229626228,30.78,79782.99,0.0,0.03286,3e-05,5.28194]
[1778229631472,30.78,79782.9,0.0,0.03283,3e-05,5.27801]
[1778229634283,30.77,79783.59,0.0,0.03281,3e-05,5.27483]
[1778229634389,30.77,79783.74,0.0,0.03282,3e-05,5.2755]
[1778229635102,30.77,79783.74,0.0,0.03282,3e-05,5.2755]
[1778229635828,30.77,79783.74,0.0,0.03282,3e-05,5.2755]
[1778229635929,30.77,79783.87,0.0,0.03281,3e-05,5.27431]
[1778229641036,30.76,79785.32,0.0,0.03284,3e-05,5.27811]
[1778229646368,30.75,79785.25,0.0,0.03279,3e-05,5.27153]
[1778229651404,30.75,79784.47,0.0,0.03273,3e-05,5.26361]
[1778229656438,30.74,79782.91,0.0,0.03264,3e-05,5.25226]
[1778229662480,30.73,79782.49,0.0,0.03259,3e-05,5.24519]
[1778229668523,30.72,79783.85,0.0,0.03259,3e-05,5.24515]
[1778229673558,30.71,79781.35,0.0,0.03247,3e-05,5.2298]
[1778229679600,30.7,79781.01,0.0,0.03242,3e-05,5.22328]
[1778229684635,30.7,79782.81,0.0,0.03245,3e-05,5.22706]
[1778229689670,30.69,79782.26,0.0,0.0324,3e-05,5.22047]
[1778229694706,30.68,79781.95,0.0,0.03235,3e-05,5.21229]
[1778229697362,30.68,79782.61,0.0,0.03236,3e-05,5.21358]
[1778229698003,30.68,79797.25,0.0,0.03283,3e-05,5.27785]
[1778229704061,30.67,79797.22,0.0,0.0328,3e-05,5.27312]
[1778229707462,30.66,79797.75,0.0,0.03279,3e-05,5.27192]
[1778229707797,30.66,79797.6,0.0,0.03278,3e-05,5.27037]
[1778229708246,30.66,79797.6,0.0,0.03278,3e-05,5.27037]
[1778229708804,30.66,79799.73,0.0,0.03284,3e-05,5.27899]
[1778229709694,30.66,79799.73,0.0,0.03284,3e-05,5.27899]
[1778229709811,30.66,79799.33,0.0,0.03282,3e-05,5.27631]
[1778229712109,30.66,79797.7,0.0,0.03276,3e-05,5.26816]
[1778229712832,30.66,79794.98,0.0,0.03266,3e-05,5.25434]
[1778229717867,30.65,79796.18,0.0,0.03266,3e-05,5.25548]
[1778229720888,30.64,79812.9,0.0,0.0332,3e-05,5.32773]
[1778229725931,30.64,79814.56,0.0,0.03322,3e-05,5.33054]
[1778229731417,30.63,79815.48,0.0,0.03323,3e-05,5.33185]
[1778229737001,30.62,79811.93,0.0,0.03306,3e-05,5.30844]
[1778229742038,30.61,79808.44,0.0,0.03291,3e-05,5.28837]
[1778229743802,30.61,79808.42,0.0,0.0329,3e-05,5.28742]
[1778229744051,30.61,79809.08,0.0,0.03291,3e-05,5.28952]
[1778229747447,30.6,79811.8,0.0,0.03299,3e-05,5.29912]
[1778229747994,30.6,79811.8,0.0,0.03299,3e-05,5.29912]
[1778229754120,30.59,79818.75,0.0,0.03316,3e-05,5.32136]
[1778229754201,30.59,79818.75,0.0,0.03316,3e-05,5.32136]
[1778229755129,30.59,79819.64,0.0,0.03318,3e-05,5.32444]
[1778229760163,30.58,79824.66,0.0,0.03331,3e-05,5.34242]
[1778229765197,30.58,79828.79,0.0,0.03341,3e-05,5.35627]
[1778229769693,30.57,79843.37,0.0,0.03388,3e-05,5.41863]
[1778229775268,30.56,79836.97,0.0,0.03362,3e-05,5.3833]
[1778229780922,30.55,79833.49,0.0,0.03347,3e-05,5.36351]
[1778229786346,30.54,79836.28,0.0,0.03351,3e-05,5.36943]
[1778229791381,30.53,79838.32,0.0,0.03354,3e-05,5.37391]
[1778229796410,30.53,79838.41,0.0,0.03351,3e-05,5.36964]
[1778229801451,30.52,79842.27,0.0,0.03361,3e-05,5.38258]
[1778229806480,30.51,79845.24,0.0,0.03367,3e-05,5.39143]
[1778229812528,30.5,79848.0,0.0,0.03371,3e-05,5.39566]
[1778229817562,30.49,79845.92,0.0,0.0336,3e-05,5.38162]
[1778229822597,30.49,79845.53,0.0,0.03356,3e-05,5.37535]
[1778229827639,30.48,79844.72,0.0,0.03349,3e-05,5.36644]
[1778229832668,30.47,79845.36,0.0,0.03348,3e-05,5.36501]
[1778229837703,30.46,79848.69,0.0,0.03356,3e-05,5.37579]
[1778229839240,30.46,79848.69,0.0,0.03356,3e-05,5.37579]
[1778229839718,30.46,79848.12,0.0,0.03352,3e-05,5.37145]
[1778229840530,30.46,79848.12,0.0,0.03352,3e-05,5.37145]
[1778229840726,30.46,79849.11,0.0,0.03355,3e-05,5.37508]
[1778229845759,30.45,79846.04,0.0,0.03341,3e-05,5.35681]
[1778229850795,30.44,79849.57,0.0,0.0335,3e-05,5.3686]
[1778229855829,30.44,79855.25,0.0,0.03366,3e-05,5.39018]
[1778229860864,30.43,79855.9,0.0,0.03366,3e-05,5.38961]
[1778229863332,30.43,79857.07,0.0,0.0337,3e-05,5.3948]
[1778229863885,30.43,79857.18,0.0,0.0337,3e-05,5.39523]
[1778229868920,30.43,79860.49,0.0,0.03381,3e-05,5.40998]
[1778229869632,30.43,79860.49,0.0,0.03381,3e-05,5.40998]
[1778229869927,30.43,79860.09,0.0,0.0338,3e-05,5.40806]
[1778229874963,30.43,79868.6,0.0,0.03407,3e-05,5.44387]
[1778229879997,30.43,79863.59,0.0,0.03389,3e-05,5.42037]
[1778229885032,30.43,79862.24,0.0,0.03384,3e-05,5.41371]
[1778229890067,30.43,79861.38,0.0,0.03381,3e-05,5.40926]
[1778229895105,30.43,79864.94,0.0,0.03393,3e-05,5.42499]
[1778229900139,30.42,79864.71,0.0,0.03391,3e-05,5.42316]
[1778229905174,30.42,79864.68,0.0,0.03391,3e-05,5.42226]
[1778229908196,30.42,79877.75,0.0,0.03434,3e-05,5.48039]
[1778229913726,30.41,79878.93,0.0,0.03434,3e-05,5.48067]
[1778229919272,30.4,79878.55,0.0,0.03428,3e-05,5.47274]
[1778229924308,30.39,79875.18,0.0,0.03413,3e-05,5.45211]
[1778229929342,30.38,79874.72,0.0,0.03407,3e-05,5.44503]
[1778229934378,30.38,79875.24,0.0,0.03404,3e-05,5.43981]
[1778229939412,30.37,79875.88,0.0,0.03402,3e-05,5.43794]
[1778229944449,30.36,79873.42,0.0,0.0339,3e-05,5.4219]
[1778229949485,30.35,79875.07,0.0,0.03393,3e-05,5.42482]
[1778229954520,30.34,79874.72,0.0,0.03388,3e-05,5.41855]
[1778229959554,30.34,79874.33,0.0,0.03383,3e-05,5.41212]
[1778229964589,30.33,79873.62,0.0,0.03377,3e-05,5.40424]
[1778229969626,30.32,79873.05,0.0,0.03372,3e-05,5.39704]
[1778229974659,30.31,79872.85,0.0,0.03367,3e-05,5.3916]
[1778229979694,30.31,79875.06,0.0,0.03372,3e-05,5.39721]
[1778229984730,30.3,79875.63,0.0,0.0337,3e-05,5.3953]
[1778229990771,30.29,79876.42,0.0,0.03369,3e-05,5.39354]
[1778229995806,30.28,79879.92,0.0,0.03376,3e-05,5.40238]
[1778230000843,30.28,79880.84,0.0,0.03375,3e-05,5.40206]
[1778230005880,30.27,79879.3,0.0,0.03366,3e-05,5.38962]
[1778230010914,30.26,79879.3,0.0,0.03363,3e-05,5.38521]
[1778230015952,30.25,79888.08,0.0,0.0339,3e-05,5.42115]
[1778230020985,30.24,79891.3,0.0,0.03397,3e-05,5.43131]
[1778230026056,30.24,79890.67,0.0,0.03392,3e-05,5.42473]
[1778230032062,30.23,79895.48,0.0,0.03404,3e-05,5.44044]
[1778230037098,30.22,79898.78,0.0,0.03412,3e-05,5.4511]
[1778230042132,30.21,79897.98,0.0,0.03406,3e-05,5.44286]
[1778230047400,30.21,79897.82,0.0,0.03402,3e-05,5.4386]
[1778230053401,30.2,79901.63,0.0,0.03411,3e-05,5.44951]
[1778230058248,30.2,79921.0,0.0,0.03477,4e-05,5.53776]
[1778230063281,30.19,79923.87,0.0,0.03486,4e-05,5.54939]
[1778230068303,30.19,79924.15,0.0,0.03485,4e-05,5.54876]
[1778230073352,30.19,79933.0,0.0,0.03516,4e-05,5.58912]
[1778230078389,30.19,79935.49,0.0,0.03525,4e-05,5.60088]
[1778230083422,30.19,79934.28,0.0,0.03522,4e-05,5.59675]
[1778230088458,30.19,79935.07,0.0,0.03523,4e-05,5.59893]
[1778230093493,30.19,79936.12,0.0,0.03526,4e-05,5.60234]
[1778230098527,30.19,79936.28,0.0,0.03527,4e-05,5.60388]
[1778230103562,30.19,79937.58,0.0,0.03533,4e-05,5.61157]
[1778230108599,30.19,79937.95,0.0,0.03532,4e-05,5.61086]
[1778230114638,30.19,79936.41,0.0,0.03527,4e-05,5.60254]
[1778230119674,30.19,79931.44,0.0,0.0351,4e-05,5.58053]
[1778230124709,30.19,79931.2,0.0,0.0351,4e-05,5.58085]
[1778230126711,30.19,79933.27,0.0,0.03518,4e-05,5.59116]
[1778230127241,30.19,79933.96,0.0,0.03521,4e-05,5.59468]
[1778230129126,30.19,79933.96,0.0,0.03521,4e-05,5.59468]
[1778230129182,30.2,79957.22,0.0,0.03605,4e-05,5.70563]
[1778230129753,30.2,79957.22,0.0,0.03605,4e-05,5.70563]
[1778230129849,30.2,79956.65,0.0,0.03603,4e-05,5.7029]
[1778230133879,30.2,79946.32,0.0,0.03566,4e-05,5.654]
[1778230139816,30.2,79949.12,0.0,0.03576,4e-05,5.66836]
[1778230144872,30.2,79954.09,0.0,0.03595,4e-05,5.69286]
[1778230149908,30.2,79958.23,0.0,0.0361,4e-05,5.71314]
[1778230154941,30.2,79952.16,0.0,0.03589,4e-05,5.68469]
[1778230160983,30.2,79952.37,0.0,0.0359,4e-05,5.68657]
[1778230163076,30.2,79941.49,0.0,0.03551,4e-05,5.63526]
[1778230169039,30.2,79941.29,0.0,0.03552,4e-05,5.63562]
[1778230172026,30.21,79940.98,0.0,0.03549,4e-05,5.63186]
[1778230172124,30.21,79930.02,0.0,0.03511,4e-05,5.58066]
[1778230177382,30.21,79938.18,0.0,0.0354,4e-05,5.61926]
[1778230183138,30.2,79943.78,0.0,0.03557,4e-05,5.6419]
[1778230188172,30.19,79937.09,0.0,0.03528,4e-05,5.6044]
[1778230193207,30.18,79939.31,0.0,0.03532,4e-05,5.60931]
[1778230198244,30.17,79940.07,0.0,0.03531,4e-05,5.60735]
[1778230203281,30.16,79939.87,0.0,0.03526,4e-05,5.60098]
[1778230208312,30.16,79942.65,0.0,0.03531,4e-05,5.60874]
[1778230214521,30.15,79944.09,0.0,0.03533,4e-05,5.6112]
[1778230220563,30.14,79945.48,0.0,0.03535,4e-05,5.61293]
[1778230220632,30.14,79948.59,0.0,0.03545,4e-05,5.62728]
[1778230226438,30.14,79953.91,0.0,0.03566,4e-05,5.65447]
[1778230231109,30.15,79954.43,0.0,0.03569,4e-05,5.65822]
[1778230231473,30.15,79955.22,0.0,0.0357,4e-05,5.65945]
[1778230237517,30.15,79955.42,0.0,0.03572,4e-05,5.66231]
[1778230244566,30.15,79955.68,0.0,0.03575,4e-05,5.66581]
[1778230249602,30.15,79953.26,0.0,0.03567,4e-05,5.65513]
[1778230254637,30.15,79948.7,0.0,0.03551,4e-05,5.63352]
[1778230259673,30.15,79947.56,0.0,0.03544,4e-05,5.62532]
[1778230264707,30.14,79947.6,0.0,0.03541,4e-05,5.62079]
[1778230269745,30.13,79939.49,0.0,0.03508,4e-05,5.57715]
[1778230274777,30.13,79932.4,0.0,0.03481,4e-05,5.54152]
[1778230279813,30.13,79932.33,0.0,0.0348,4e-05,5.53977]
[1778230284847,30.12,79921.74,0.0,0.03441,4e-05,5.48806]
[1778230289883,30.12,79920.08,0.0,0.03431,4e-05,5.47575]
[1778230295199,30.11,79919.02,0.0,0.03425,4e-05,5.46652]
[1778230300960,30.11,79913.65,0.0,0.03403,3e-05,5.43675]
[1778230305994,30.1,79918.21,0.0,0.03417,3e-05,5.4564]
[1778230311031,30.11,79917.67,0.0,0.03416,3e-05,5.45522]
[1778230316149,30.11,79918.27,0.0,0.0342,3e-05,5.45937]
[1778230322109,30.11,79913.95,0.0,0.03407,3e-05,5.4428]
[1778230327149,30.12,79910.37,0.0,0.03397,3e-05,5.42924]
[1778230332180,30.12,79909.55,0.0,0.03396,3e-05,5.42848]
[1778230338224,30.13,79907.63,0.0,0.03393,3e-05,5.42378]
[1778230343258,30.13,79905.56,0.0,0.03387,3e-05,5.41638]
[1778230348293,30.13,79903.94,0.0,0.03381,3e-05,5.40724]
[1778230353329,30.13,79896.77,0.0,0.03353,3e-05,5.36923]
[1778230356565,30.13,79918.12,0.0,0.03427,4e-05,5.46834]
[1778230362391,30.13,79919.91,0.0,0.03435,4e-05,5.4796]
[1778230367426,30.13,79914.66,0.0,0.03414,3e-05,5.45179]
[1778230372462,30.12,79918.79,0.0,0.03425,4e-05,5.46629]
[1778230377497,30.11,79922.14,0.0,0.03433,4e-05,5.47723]
[1778230382531,30.11,79924.75,0.0,0.0344,4e-05,5.48542]
[1778230387567,30.1,79925.77,0.0,0.0344,4e-05,5.48557]
[1778230392602,30.09,79924.73,0.0,0.03432,4e-05,5.47612]
[1778230401665,30.08,79922.4,0.0,0.03418,3e-05,5.45703]
[1778230407708,30.07,79919.02,0.0,0.03402,3e-05,5.43584]
[1778230412747,30.06,79915.79,0.0,0.03386,3e-05,5.41356]
[1778230417781,30.05,79922.92,0.0,0.03407,3e-05,5.44226]
[1778230418898,30.05,79943.61,0.0,0.03479,4e-05,5.53822]
[1778230424447,30.04,79943.18,0.0,0.03474,4e-05,5.53076]
[1778230428492,30.04,79924.54,0.0,0.03405,3e-05,5.43929]
[1778230433892,30.03,79923.5,0.0,0.03397,3e-05,5.42911]
[1778230438927,30.02,79924.8,0.0,0.03398,3e-05,5.43081]
[1778230443962,30.01,79925.79,0.0,0.03399,3e-05,5.43111]
[1778230451011,30.0,79928.35,0.0,0.03403,3e-05,5.43701]
[1778230456048,30.0,79930.72,0.0,0.03408,3e-05,5.44377]
[1778230462091,29.99,79931.03,0.0,0.03405,3e-05,5.44016]
[1778230468132,29.98,79931.83,0.0,0.03404,3e-05,5.43894]
[1778230473167,29.97,79931.49,0.0,0.03398,3e-05,5.43053]
[1778230478202,29.97,79932.07,0.0,0.03397,3e-05,5.42926]
[1778230483238,29.96,79932.02,0.0,0.03394,3e-05,5.42503]
[1778230488274,29.95,79939.37,0.0,0.03417,4e-05,5.45517]
[1778230493307,29.95,79939.08,0.0,0.03412,4e-05,5.4496]
[1778230498342,29.94,79939.46,0.0,0.03411,4e-05,5.44723]
[1778230503377,29.93,79938.31,0.0,0.03403,4e-05,5.43701]
[1778230508413,29.93,79937.12,0.0,0.03396,3e-05,5.42752]
[1778230515461,29.92,79937.14,0.0,0.03392,3e-05,5.42227]
[1778230520503,29.91,79933.09,0.0,0.03375,3e-05,5.39971]
[1778230525534,29.91,79932.44,0.0,0.0337,3e-05,5.39309]
[1778230530569,29.9,79932.82,0.0,0.03368,3e-05,5.39122]
[1778230535549,29.89,79928.9,0.0,0.03351,3e-05,5.36745]
[1778230535646,29.89,79928.63,0.0,0.0335,3e-05,5.3655]
[1778230537287,29.89,79928.63,0.0,0.03349,3e-05,5.3648]
[1778230537618,29.89,79927.1,0.0,0.03343,3e-05,5.35703]
[1778230542653,29.89,79927.77,0.0,0.03343,3e-05,5.35671]
[1778230547689,29.88,79929.44,0.0,0.03346,3e-05,5.36097]
[1778230552724,29.87,79929.58,0.0,0.03344,3e-05,5.35813]
[1778230557758,29.87,79927.71,0.0,0.03335,3e-05,5.34602]
[1778230562918,29.86,79928.86,0.0,0.03337,3e-05,5.34862]
[1778230562979,29.86,79930.65,0.0,0.03342,3e-05,5.35623]
[1778230568836,29.86,79931.17,0.0,0.03341,3e-05,5.35446]
[1778230573872,29.85,79927.22,0.0,0.03325,3e-05,5.33283]
[1778230578907,29.85,79928.24,0.0,0.03326,3e-05,5.33438]
[1778230583947,29.84,79929.12,0.0,0.03327,3e-05,5.3354]
[1778230588982,29.84,79930.0,0.0,0.03328,3e-05,5.33653]
[1778230594016,29.83,79926.67,0.0,0.03312,3e-05,5.31548]
[1778230599051,29.83,79922.31,0.0,0.03295,3e-05,5.29256]
[1778230604087,29.82,79918.02,0.0,0.03278,3e-05,5.27014]
[1778230609121,29.82,79916.0,0.0,0.0327,3e-05,5.25827]
[1778230614157,29.81,79913.38,0.0,0.03259,3e-05,5.24373]
[1778230619194,29.81,79911.48,0.0,0.0325,3e-05,5.23256]
[1778230626241,29.8,79909.97,0.0,0.03243,3e-05,5.22224]
[1778230631276,29.8,79908.7,0.0,0.03237,3e-05,5.21406]
[1778230636882,29.8,79907.83,0.0,0.03233,3e-05,5.20867]
[1778230642353,29.79,79909.02,0.0,0.03234,3e-05,5.21021]
[1778230647388,29.79,79916.64,0.0,0.03258,3e-05,5.24247]
[1778230652423,29.78,79917.06,0.0,0.03255,3e-05,5.23894]
[1778230657459,29.78,79917.54,0.0,0.03255,3e-05,5.23846]
[1778230663464,29.77,79918.0,0.0,0.03254,3e-05,5.23734]
[1778230669815,29.77,79919.9,0.0,0.03259,3e-05,5.24337]
[1778230675585,29.76,79921.7,0.0,0.03262,3e-05,5.2474]
[1778230680618,29.76,79920.06,0.0,0.03254,3e-05,5.23729]
[1778230685654,29.75,79916.54,0.0,0.0324,3e-05,5.21881]
[1778230690691,29.75,79919.56,0.0,0.03249,3e-05,5.23032]
[1778230695725,29.75,79908.74,0.0,0.03211,3e-05,5.17894]
[1778230700759,29.74,79907.1,0.0,0.03204,3e-05,5.16972]
[1778230705795,29.74,79906.9,0.0,0.03202,3e-05,5.167]
[1778230711836,29.74,79908.61,0.0,0.03204,3e-05,5.16981]
[1778230716872,29.73,79909.23,0.0,0.03205,3e-05,5.17074]
[1778230719894,29.73,79883.24,0.0,0.03118,3e-05,5.05276]
[1778230724929,29.73,79876.44,0.0,0.03095,3e-05,5.02174]
[1778230729968,29.73,79877.03,0.0,0.03097,3e-05,5.02368]
[1778230735003,29.73,79876.23,0.0,0.03093,3e-05,5.01953]
[1778230740038,29.73,79877.42,0.0,0.03097,3e-05,5.02427]
[1778230745073,29.73,79880.43,0.0,0.03106,3e-05,5.03702]
[1778230750108,29.73,79882.46,0.0,0.03112,3e-05,5.04524]
[1778230755147,29.72,79876.02,0.0,0.03091,3e-05,5.01597]
[1778230760179,29.72,79875.73,0.0,0.0309,3e-05,5.01438]
[1778230765214,29.72,79876.91,0.0,0.03093,3e-05,5.01939]
[1778230770045,29.72,79877.17,0.0,0.03094,3e-05,5.02042]
[1778230770248,29.72,79876.68,0.0,0.03092,3e-05,5.01821]
[1778230773765,29.72,79877.07,0.0,0.03092,3e-05,5.01721]
[1778230773863,29.72,79878.06,0.0,0.03095,3e-05,5.0216]
[1778230774467,29.72,79878.06,0.0,0.03095,3e-05,5.0216]
[1778230775283,29.72,79878.06,0.0,0.03095,3e-05,5.02157]
[1778230783339,29.72,79878.21,0.0,0.03096,3e-05,5.02202]
[1778230788373,29.72,79879.14,0.0,0.03099,3e-05,5.02596]
[1778230789221,29.72,79879.14,0.0,0.03099,3e-05,5.02596]
[1778230789231,29.72,79879.35,0.0,0.03099,3e-05,5.02685]
[1778230795426,29.72,79880.97,0.0,0.03104,3e-05,5.03371]
[1778230800463,29.72,79880.74,0.0,0.03103,3e-05,5.03232]
[1778230801500,29.72,79892.58,0.0,0.03142,3e-05,5.0852]
[1778230806563,29.72,79896.29,0.0,0.03154,3e-05,5.10122]
[1778230812546,29.72,79891.27,0.0,0.03136,3e-05,5.07724]
[1778230817580,29.72,79885.0,0.0,0.03115,3e-05,5.04817]
[1778230822616,29.71,79884.39,0.0,0.03112,3e-05,5.04454]
[1778230827650,29.71,79880.85,0.0,0.031,3e-05,5.0279]
[1778230832687,29.71,79877.43,0.0,0.03087,3e-05,5.00934]
[1778230837722,29.71,79874.95,0.0,0.03078,3e-05,4.99763]
[1778230842756,29.71,79875.97,0.0,0.03081,3e-05,5.00171]
[1778230847793,29.71,79875.67,0.0,0.0308,3e-05,5.00001]
[1778230852827,29.71,79876.03,0.0,0.03081,3e-05,5.00131]
[1778230857860,29.71,79870.73,0.0,0.03064,3e-05,4.97776]
[1778230862896,29.71,79872.74,0.0,0.0307,3e-05,4.98671]
[1778230867931,29.71,79873.17,0.0,0.03072,3e-05,4.98863]
[1778230872966,29.71,79873.2,0.0,0.03072,3e-05,4.98878]
[1778230878001,29.71,79867.96,0.0,0.03055,3e-05,4.96574]
[1778230883038,29.71,79867.97,0.0,0.03055,3e-05,4.96604]
[1778230888073,29.71,79866.62,0.0,0.03051,3e-05,4.96043]
[1778230893108,29.71,79858.12,0.0,0.03022,3e-05,4.92091]
[1778230897135,29.71,79848.01,0.0,0.02991,3e-05,4.87747]
[1778230902170,29.71,79843.55,0.0,0.02977,3e-05,4.8592]
[1778230907206,29.72,79848.82,0.0,0.02995,3e-05,4.88298]
[1778230912241,29.72,79846.36,0.0,0.02987,3e-05,4.873]
[1778230917275,29.72,79838.42,0.0,0.02963,3e-05,4.83942]
[1778230923318,29.72,79836.11,0.0,0.02957,3e-05,4.83049]
[1778230928354,29.72,79835.89,0.0,0.02956,3e-05,4.83041]
[1778230933389,29.72,79834.84,0.0,0.02954,3e-05,4.82668]
[1778230939432,29.72,79834.03,0.0,0.02952,3e-05,4.82413]
[1778230944468,29.73,79839.68,0.0,0.0297,3e-05,4.84923]
[1778230949504,29.73,79842.14,0.0,0.02978,3e-05,4.86038]
[1778230954539,29.73,79842.96,0.0,0.0298,3e-05,4.86173]
[1778230959573,29.73,79839.67,0.0,0.0297,3e-05,4.84782]
[1778230964609,29.73,79838.79,0.0,0.02967,3e-05,4.84448]
[1778230969645,29.73,79844.09,0.0,0.02984,3e-05,4.86796]
[1778230974684,29.73,79846.31,0.0,0.02991,3e-05,4.87783]
[1778230979715,29.73,79842.41,0.0,0.02979,3e-05,4.86108]
[1778230984749,29.73,79840.18,0.0,0.02972,3e-05,4.85175]
[1778230989786,29.73,79841.27,0.0,0.02976,3e-05,4.8568]
[1778230994800,29.73,79840.71,0.0,0.02975,3e-05,4.85471]
[1778230999855,29.73,79841.83,0.0,0.02978,3e-05,4.86001]
[1778231004891,29.73,79841.68,0.0,0.02978,3e-05,4.85966]
[1778231010933,29.73,79841.6,0.0,0.02978,3e-05,4.85983]
[1778231015968,29.73,79842.68,0.0,0.02981,3e-05,4.8623]
[1778231021004,29.74,79844.47,0.0,0.02987,3e-05,4.8705]
[1778231026038,29.74,79844.36,0.0,0.02987,3e-05,4.87047]
[1778231027730,29.74,79844.68,0.0,0.02988,3e-05,4.87195]
[1778231028052,29.74,79844.89,0.0,0.02988,3e-05,4.87295]
[1778231029017,29.74,79844.89,0.0,0.02988,3e-05,4.87295]
[1778231029505,29.74,79844.89,0.0,0.02988,3e-05,4.87295]
[1778231029645,29.74,79836.81,0.0,0.02963,3e-05,4.83797]
[1778231030066,29.74,79836.81,0.0,0.02963,3e-05,4.83812]
[1778231032090,29.74,79834.12,0.0,0.02955,3e-05,4.82664]
[1778231032517,29.74,79825.55,0.0,0.02928,3e-05,4.78986]
[1778231038122,29.74,79818.31,0.0,0.02906,3e-05,4.76019]
[1778231043158,29.74,79819.9,0.0,0.02912,3e-05,4.76813]
[1778231048192,29.74,79819.34,0.0,0.02911,3e-05,4.76676]
[1778231055218,29.75,79818.59,0.0,0.0291,3e-05,4.76487]
[1778231060281,29.75,79822.37,0.0,0.02922,3e-05,4.78186]
[1778231064213,29.75,79822.15,0.0,0.02922,3e-05,4.78132]
[1778231064307,29.75,79822.85,0.0,0.02924,3e-05,4.78445]
[1778231065493,29.75,79822.85,0.0,0.02924,3e-05,4.78445]
[1778231065566,29.75,79824.97,0.0,0.02931,3e-05,4.79369]
[1778231072365,29.75,79830.1,0.0,0.02946,3e-05,4.81377]
[1778231077401,29.75,79830.75,0.0,0.02948,3e-05,4.81698]
[1778231082436,29.75,79831.51,0.0,0.02951,3e-05,4.82068]
[1778231087470,29.75,79833.51,0.0,0.02957,3e-05,4.82972]
[1778231094519,29.75,79833.2,0.0,0.02957,3e-05,4.82891]
[1778231099555,29.75,79833.95,0.0,0.02959,3e-05,4.83252]
[1778231104589,29.75,79833.58,0.0,0.02958,3e-05,4.8313]
[1778231111638,29.75,79833.55,0.0,0.02959,3e-05,4.83173]
[1778231116675,29.75,79833.76,0.0,0.0296,3e-05,4.83302]
[1778231122715,29.76,79833.84,0.0,0.0296,3e-05,4.83384]
[1778231130775,29.76,79834.11,0.0,0.02962,3e-05,4.83565]
[1778231135807,29.76,79840.15,0.0,0.02979,3e-05,4.85952]
[1778231141850,29.76,79839.28,0.0,0.02977,3e-05,4.85598]
[1778231148898,29.76,79840.45,0.0,0.02981,3e-05,4.86142]
[1778231153934,29.76,79841.46,0.0,0.02984,3e-05,4.86608]
[1778231158970,29.76,79844.83,0.0,0.02995,3e-05,4.88093]
[1778231164014,29.76,79844.16,0.0,0.02993,3e-05,4.87813]
[1778231169041,29.76,79846.34,0.0,0.03,3e-05,4.88776]
[1778231175084,29.76,79847.13,0.0,0.03003,3e-05,4.8914]
[1778231180120,29.76,79848.66,0.0,0.03008,3e-05,4.89823]
[1778231185155,29.76,79849.5,0.0,0.03011,3e-05,4.90206]
[1778231190189,29.76,79847.78,0.0,0.03005,3e-05,4.89477]
[1778231196198,29.76,79848.38,0.0,0.03006,3e-05,4.89511]
[1778231202273,29.76,79849.39,0.0,0.03009,3e-05,4.89991]
[1778231204287,29.76,79859.38,0.0,0.03041,3e-05,4.94371]
[1778231209322,29.76,79859.9,0.0,0.03043,3e-05,4.94591]
[1778231214364,29.76,79864.96,0.0,0.03059,3e-05,4.96804]
[1778231219401,29.76,79866.79,0.0,0.03065,3e-05,4.9757]
[1778231224433,29.76,79871.89,0.0,0.03081,3e-05,4.99769]
[1778231229468,29.76,79874.63,0.0,0.03089,3e-05,5.00907]
[1778231236482,29.76,79873.05,0.0,0.03083,3e-05,5.00099]
[1778231237104,29.76,79873.05,0.0,0.03083,3e-05,5.00099]
[1778231237127,29.76,79873.05,0.0,0.03083,3e-05,5.00083]
[1778231242560,29.76,79869.72,0.0,0.03072,3e-05,4.98532]
[1778231247595,29.75,79868.63,0.0,0.03068,3e-05,4.97982]
[1778231253637,29.75,79866.81,0.0,0.0306,3e-05,4.96839]
[1778231258679,29.75,79866.18,0.0,0.03057,3e-05,4.9651]
[1778231263712,29.75,79875.89,0.0,0.03088,3e-05,5.0075]
[1778231268746,29.75,79877.71,0.0,0.03094,3e-05,5.01472]
[1778231273781,29.75,79884.15,0.0,0.03114,3e-05,5.0424]
[1778231278818,29.75,79885.56,0.0,0.03118,3e-05,5.04749]
[1778231283854,29.74,79889.42,0.0,0.0313,3e-05,5.06346]
[1778231288891,29.74,79893.16,0.0,0.03141,3e-05,5.07878]
[1778231293924,29.74,79894.67,0.0,0.03145,3e-05,5.08405]
[1778231298936,29.74,79896.56,0.0,0.0315,3e-05,5.09156]
[1778231304001,29.73,79886.95,0.0,0.03117,3e-05,5.04643]
[1778231309036,29.73,79887.85,0.0,0.03119,3e-05,5.04916]
[1778231315078,29.73,79891.37,0.0,0.03128,3e-05,5.06058]
[1778231321119,29.73,79890.98,0.0,0.03125,3e-05,5.05717]
[1778231327162,29.72,79893.21,0.0,0.03131,3e-05,5.06545]
[1778231332200,29.72,79895.03,0.0,0.03136,3e-05,5.07209]
[1778231337235,29.72,79895.86,0.0,0.03138,3e-05,5.07422]
[1778231340311,29.72,79920.57,0.0,0.0322,3e-05,5.1849]
[1778231345403,29.71,79920.92,0.0,0.03219,3e-05,5.18403]
[1778231351276,29.71,79928.7,0.0,0.03243,3e-05,5.21633]
[1778231357376,29.7,79925.37,0.0,0.03229,3e-05,5.19727]
[1778231362411,29.7,79926.21,0.0,0.0323,3e-05,5.19847]
[1778231367446,29.69,79932.1,0.0,0.03248,3e-05,5.22273]
[1778231372481,29.69,79941.43,0.0,0.03276,3e-05,5.2599]
[1778231377516,29.68,79942.7,0.0,0.03278,3e-05,5.26263]
[1778231382552,29.68,79942.42,0.0,0.03274,3e-05,5.25826]
[1778231387587,29.67,79943.48,0.0,0.03276,3e-05,5.2602]
[1778231392622,29.67,79950.46,0.0,0.03298,3e-05,5.2895]
[1778231397657,29.66,79950.85,0.0,0.03296,3e-05,5.28815]
[1778231402692,29.66,79949.57,0.0,0.0329,3e-05,5.27911]
[1778231407727,29.65,79944.35,0.0,0.0327,3e-05,5.25214]
[1778231412762,29.65,79940.2,0.0,0.03254,3e-05,5.23073]
[1778231417798,29.65,79939.59,0.0,0.0325,3e-05,5.22573]
[1778231422832,29.64,79939.38,0.0,0.03248,3e-05,5.22271]
[1778231427867,29.64,79939.56,0.0,0.03247,3e-05,5.22153]
[1778231432902,29.64,79938.16,0.0,0.03239,3e-05,5.21046]
[1778231437948,29.63,79937.75,0.0,0.03236,3e-05,5.20715]
[1778231443982,29.63,79937.67,0.0,0.03234,3e-05,5.20434]
[1778231450022,29.63,79938.49,0.0,0.03236,3e-05,5.20606]
[1778231455057,29.62,79940.72,0.0,0.03242,3e-05,5.21458]
[1778231460091,29.62,79940.79,0.0,0.03241,3e-05,5.21306]
[1778231465126,29.62,79939.99,0.0,0.03237,3e-05,5.20749]
[1778231470161,29.61,79939.28,0.0,0.03233,3e-05,5.20237]
[1778231476207,29.61,79938.15,0.0,0.03227,3e-05,5.19507]
[1778231481911,29.61,79938.6,0.0,0.03228,3e-05,5.19581]
[1778231488006,29.6,79940.79,0.0,0.03234,3e-05,5.2038]
[1778231493323,29.6,79940.56,0.0,0.0323,3e-05,5.1976]
[1778231498358,29.6,79940.47,0.0,0.03228,3e-05,5.19556]
[1778231503395,29.6,79941.67,0.0,0.03231,3e-05,5.19946]
[1778231506695,29.59,79942.49,0.0,0.03233,3e-05,5.20258]
[1778231506791,29.59,79943.02,0.0,0.03234,3e-05,5.20423]
[1778231507541,29.59,79943.02,0.0,0.03234,3e-05,5.20423]
[1778231507638,29.59,79943.02,0.0,0.03235,3e-05,5.20462]
[1778231508914,29.59,79943.02,0.0,0.03235,3e-05,5.20462]
[1778231508933,29.59,79942.9,0.0,0.03234,3e-05,5.20368]
[1778231514470,29.59,79943.23,0.0,0.03233,3e-05,5.20278]
[1778231520513,29.58,79946.57,0.0,0.03243,3e-05,5.21548]
[1778231525548,29.58,79954.52,0.0,0.03268,3e-05,5.24957]
[1778231530582,29.58,79957.29,0.0,0.03276,3e-05,5.25964]
[1778231535618,29.57,79954.17,0.0,0.03263,3e-05,5.24251]
[1778231540652,29.57,79956.04,0.0,0.03267,3e-05,5.2484]
[1778231545687,29.56,79957.1,0.0,0.03269,3e-05,5.25047]
[1778231550722,29.56,79957.44,0.0,0.03268,3e-05,5.24914]
[1778231555757,29.55,79957.56,0.0,0.03264,3e-05,5.24402]
[1778231560792,29.55,79958.97,0.0,0.03267,3e-05,5.24766]
[1778231565827,29.54,79959.7,0.0,0.03267,3e-05,5.24821]
[1778231570863,29.54,79960.06,0.0,0.03266,3e-05,5.24706]
[1778231576905,29.53,79962.44,0.0,0.03272,3e-05,5.25481]
[1778231581940,29.53,79968.72,0.0,0.03292,3e-05,5.2811]
[1778231586975,29.52,79969.02,0.0,0.03291,3e-05,5.2797]
[1778231592015,29.52,79971.04,0.0,0.03295,3e-05,5.2863]
[1778231597047,29.52,79956.34,0.0,0.03243,3e-05,5.21561]
[1778231602127,29.51,79953.07,0.0,0.0323,3e-05,5.19901]
[1778231602186,29.51,79971.18,0.0,0.03292,3e-05,5.28231]
[1778231608012,29.51,79965.34,0.0,0.0327,3e-05,5.25282]
[1778231613158,29.5,79962.55,0.0,0.03257,3e-05,5.23446]
[1778231618194,29.5,79961.09,0.0,0.03251,3e-05,5.22549]
[1778231626250,29.49,79960.3,0.0,0.03245,3e-05,5.21826]
[1778231632292,29.49,79957.9,0.0,0.03235,3e-05,5.20455]
[1778231638335,29.49,79958.16,0.0,0.03234,3e-05,5.20306]
[1778231641533,29.48,79946.96,0.0,0.03195,3e-05,5.15037]
[1778231649378,29.48,79947.06,0.0,0.03193,3e-05,5.14795]
[1778231654448,29.48,79945.75,0.0,0.03187,3e-05,5.14027]
[1778231659483,29.47,79945.21,0.0,0.03184,3e-05,5.13621]
[1778231665526,29.47,79946.39,0.0,0.03187,3e-05,5.13974]
[1778231671567,29.47,79946.19,0.0,0.03183,3e-05,5.13404]
[1778231676602,29.47,79945.63,0.0,0.0318,3e-05,5.13036]
[1778231681971,29.46,79952.37,0.0,0.03202,3e-05,5.15971]
[1778231687679,29.46,79948.19,0.0,0.03186,3e-05,5.13849]
[1778231692727,29.46,79946.53,0.0,0.0318,3e-05,5.12988]
[1778231698756,29.45,79953.32,0.0,0.03201,3e-05,5.15891]
[1778231703794,29.45,79951.62,0.0,0.03194,3e-05,5.1498]
[1778231708954,29.45,79952.78,0.0,0.03198,3e-05,5.15411]
[1778231714872,29.45,79952.28,0.0,0.03195,3e-05,5.1501]
[1778231717899,29.45,79935.14,0.0,0.03137,3e-05,5.07156]
[1778231723275,29.45,79927.91,0.0,0.03112,3e-05,5.03865]
[1778231728621,29.45,79932.41,0.0,0.03127,3e-05,5.05839]
[1778231734010,29.44,79942.86,0.0,0.0316,3e-05,5.10201]
[1778231739047,29.44,79941.1,0.0,0.03153,3e-05,5.09313]
[1778231744080,29.44,79942.06,0.0,0.03155,3e-05,5.09657]
[1778231749115,29.44,79942.9,0.0,0.03158,3e-05,5.09942]
[1778231754155,29.44,79943.56,0.0,0.03159,3e-05,5.10145]
[1778231759191,29.44,79942.04,0.0,0.03153,3e-05,5.09354]
[1778231764226,29.43,79940.15,0.0,0.03146,3e-05,5.08411]
[1778231768255,29.43,79929.22,0.0,0.03109,3e-05,5.03409]
[1778231773290,29.43,79926.61,0.0,0.031,3e-05,5.02198]
[1778231779331,29.43,79927.51,0.0,0.03103,3e-05,5.0256]
[1778231784369,29.43,79922.83,0.0,0.03087,3e-05,5.00425]
[1778231789403,29.43,79923.2,0.0,0.03088,3e-05,5.00553]
[1778231794439,29.43,79921.13,0.0,0.0308,3e-05,4.99332]
[1778231799473,29.43,79926.09,0.0,0.03096,3e-05,5.01535]
[1778231804508,29.43,79931.19,0.0,0.03112,3e-05,5.03776]
[1778231809544,29.43,79928.44,0.0,0.03103,3e-05,5.0247]
[1778231814632,29.43,79929.37,0.0,0.03105,3e-05,5.02831]
[1778231820621,29.43,79927.3,0.0,0.03098,3e-05,5.01791]
[1778231826662,29.42,79926.07,0.0,0.03093,3e-05,5.01142]
[1778231832704,29.42,79925.56,0.0,0.03091,3e-05,5.0082]
[1778231837740,29.42,79926.62,0.0,0.03094,3e-05,5.01217]
[1778231842774,29.42,79917.95,0.0,0.03064,3e-05,4.97259]
[1778231847810,29.42,79913.9,0.0,0.03051,3e-05,4.95409]
[1778231852858,29.42,79925.0,0.0,0.03086,3e-05,5.00069]
[1778231858452,29.42,79924.56,0.0,0.03084,3e-05,4.99819]
[1778231862550,29.42,79910.66,0.0,0.03039,3e-05,4.93679]
[1778231870971,29.43,79916.26,0.0,0.03062,3e-05,4.96901]
[1778231871903,29.43,79916.26,0.0,0.03062,3e-05,4.96901]
[1778231871970,29.43,79916.71,0.0,0.03064,3e-05,4.97182]
[1778231877014,29.44,79917.67,0.0,0.03071,3e-05,4.98011]
[1778231882050,29.45,79921.1,0.0,0.03085,3e-05,4.99944]
[1778231887085,29.45,79929.13,0.0,0.03114,3e-05,5.03915]
[1778231891115,29.46,79919.09,0.0,0.03083,3e-05,4.99718]
[1778231896150,29.46,79920.52,0.0,0.03091,3e-05,5.00748]
[1778231901185,29.47,79920.2,0.0,0.03093,3e-05,5.00989]
[1778231906219,29.48,79919.91,0.0,0.03095,3e-05,5.01246]
[1778231911255,29.48,79922.99,0.0,0.03106,3e-05,5.02739]
[1778231916290,29.49,79921.82,0.0,0.03105,3e-05,5.0258]
[1778231921327,29.49,79924.33,0.0,0.03116,3e-05,5.0407]
[1778231926360,29.5,79929.63,0.0,0.03136,3e-05,5.06812]
[1778231931395,29.51,79933.8,0.0,0.03153,3e-05,5.09029]
[1778231936431,29.51,79934.21,0.0,0.03156,3e-05,5.09534]
[1778231941465,29.52,79934.79,0.0,0.03161,3e-05,5.10103]
[1778231943767,29.52,79935.16,0.0,0.03163,3e-05,5.10389]
[1778231944040,29.52,79935.16,0.0,0.03163,3e-05,5.10389]
[1778231944487,29.52,79937.62,0.0,0.03171,3e-05,5.11563]
[1778231946500,29.52,79948.3,0.0,0.03208,3e-05,5.16538]
[1778231946985,29.52,79948.3,0.0,0.03208,3e-05,5.16538]
[1778231947507,29.52,79947.89,0.0,0.03207,3e-05,5.16396]
[1778231952542,29.53,79942.96,0.0,0.03192,3e-05,5.14381]
[1778231957578,29.53,79937.61,0.0,0.03176,3e-05,5.12192]
[1778231962614,29.53,79937.03,0.0,0.03176,3e-05,5.12182]
[1778231963535,29.53,79937.03,0.0,0.03176,3e-05,5.12182]
[1778231963633,29.53,79936.63,0.0,0.03175,3e-05,5.12049]
[1778231968655,29.53,79934.44,0.0,0.03167,3e-05,5.10992]
[1778231973690,29.53,79933.75,0.0,0.03162,3e-05,5.10274]
[1778231978725,29.53,79930.27,0.0,0.0315,3e-05,5.0857]
[1778231987788,29.53,79930.04,0.0,0.03147,3e-05,5.08246]
[1778231994838,29.52,79929.64,0.0,0.03145,3e-05,5.079]
[1778231999875,29.52,79927.58,0.0,0.03137,3e-05,5.06852]
[1778232004907,29.52,79922.22,0.0,0.03118,3e-05,5.04332]
[1778232009942,29.52,79922.02,0.0,0.03117,3e-05,5.04142]
[1778232014977,29.52,79921.27,0.0,0.03114,3e-05,5.03699]
[1778232020015,29.51,79922.15,0.0,0.03116,3e-05,5.03983]
[1778232025049,29.51,79924.46,0.0,0.03122,3e-05,5.04901]
[1778232028074,29.51,79936.7,0.0,0.03163,3e-05,5.10351]
[1778232033110,29.51,79941.24,0.0,0.03175,3e-05,5.11933]
[1778232037655,29.5,79951.33,0.0,0.03208,3e-05,5.16388]
[1778232041166,29.5,79961.65,0.0,0.03242,3e-05,5.20943]
[1778232046200,29.5,79963.8,0.0,0.03247,3e-05,5.21701]
[1778232051236,29.49,79967.54,0.0,0.03258,3e-05,5.23202]
[1778232056270,29.49,79969.0,0.0,0.03262,3e-05,5.23648]
[1778232062269,29.49,79971.16,0.0,0.03267,3e-05,5.2438]
[1778232068355,29.48,79974.46,0.0,0.03277,3e-05,5.25646]
[1778232073390,29.48,79976.04,0.0,0.0328,3e-05,5.26163]
[1778232079256,29.48,79976.33,0.0,0.0328,3e-05,5.26169]
[1778232082383,29.47,79988.69,0.0,0.03322,3e-05,5.31695]
[1778232089512,29.47,79987.83,0.0,0.03316,3e-05,5.30956]
[1778232095510,29.46,79988.16,0.0,0.03313,3e-05,5.30524]
[1778232100585,29.46,79984.54,0.0,0.03298,3e-05,5.28514]
[1778232105613,29.45,79979.98,0.0,0.0328,3e-05,5.26139]
[1778232110648,29.45,79978.73,0.0,0.03274,3e-05,5.2531]
[1778232115683,29.44,79978.55,0.0,0.03272,3e-05,5.24973]
[1778232120718,29.44,79980.18,0.0,0.03275,3e-05,5.2547]
[1778232125754,29.44,79981.29,0.0,0.03277,3e-05,5.25714]
[1778232130790,29.43,79982.14,0.0,0.03278,3e-05,5.25841]
[1778232135825,29.43,79979.62,0.0,0.03267,3e-05,5.24403]
[1778232140860,29.42,79979.02,0.0,0.03263,3e-05,5.23865]
[1778232145896,29.42,79979.11,0.0,0.03262,3e-05,5.23654]
[1778232151940,29.41,79979.16,0.0,0.03258,3e-05,5.23101]
[1778232156976,29.41,79982.66,0.0,0.03268,3e-05,5.24469]
[1778232162010,29.41,79981.72,0.0,0.03263,3e-05,5.23778]
[1778232167048,29.4,79980.28,0.0,0.03256,3e-05,5.2286]
[1778232172082,29.4,79980.48,0.0,0.03255,3e-05,5.22708]
[1778232177117,29.39,79979.52,0.0,0.0325,3e-05,5.22021]
[1778232182153,29.39,79979.21,0.0,0.03247,3e-05,5.21643]
[1778232187193,29.39,79978.73,0.0,0.03244,3e-05,5.2119]
[1778232192225,29.38,79978.47,0.0,0.03241,3e-05,5.20844]
[1778232198265,29.38,79978.82,0.0,0.0324,3e-05,5.20694]
[1778232203299,29.37,79978.4,0.0,0.03237,3e-05,5.20285]
[1778232208335,29.37,79978.0,0.0,0.03234,3e-05,5.19888]
[1778232215384,29.37,79977.99,0.0,0.0323,3e-05,5.19321]
[1778232220421,29.36,79977.71,0.0,0.03228,3e-05,5.1899]
[1778232225456,29.36,79977.27,0.0,0.03225,3e-05,5.18589]
[1778232230495,29.36,79978.96,0.0,0.03229,3e-05,5.1916]
[1778232235710,29.35,79981.07,0.0,0.03235,3e-05,5.19959]
[1778232242068,29.35,79981.16,0.0,0.03233,3e-05,5.19731]
[1778232247614,29.34,79979.46,0.0,0.03225,3e-05,5.18635]
[1778232252651,29.34,79979.86,0.0,0.03224,3e-05,5.18605]
[1778232257687,29.34,79979.14,0.0,0.0322,3e-05,5.18059]
[1778232262721,29.33,79980.08,0.0,0.03222,3e-05,5.18284]
[1778232267764,29.33,79977.62,0.0,0.03212,3e-05,5.16943]
[1778232272800,29.33,79970.25,0.0,0.03184,3e-05,5.13101]
[1778232277833,29.32,79971.28,0.0,0.03186,3e-05,5.13409]
[1778232282869,29.32,79972.78,0.0,0.0319,3e-05,5.13928]
[1778232287905,29.32,79965.95,0.0,0.03166,3e-05,5.10628]
[1778232292942,29.32,79968.33,0.0,0.03173,3e-05,5.11582]
[1778232297977,29.31,79967.06,0.0,0.03167,3e-05,5.10878]
[1778232303011,29.31,79968.88,0.0,0.03173,3e-05,5.1158]
[1778232308048,29.31,79970.85,0.0,0.03178,3e-05,5.12343]
[1778232311069,29.31,79981.89,0.0,0.03215,3e-05,5.17327]
[1778232316106,29.3,79984.94,0.0,0.03224,3e-05,5.18562]
[1778232321140,29.3,79986.83,0.0,0.0323,3e-05,5.1927]
[1778232326174,29.3,79987.46,0.0,0.03231,3e-05,5.19406]
[1778232332218,29.3,79987.6,0.0,0.03228,3e-05,5.19026]
[1778232339267,29.29,79989.12,0.0,0.03232,3e-05,5.19549]
[1778232346315,29.29,79989.78,0.0,0.03233,3e-05,5.19686]
[1778232351578,29.29,79987.17,0.0,0.03223,3e-05,5.1839]
[1778232353374,29.29,79972.54,0.0,0.03173,3e-05,5.11601]
[1778232357401,29.29,79962.68,0.0,0.0314,3e-05,5.07079]
[1778232362437,29.29,79967.3,0.0,0.03155,3e-05,5.09174]
[1778232367472,29.29,79975.76,0.0,0.03183,3e-05,5.12982]
[1778232372508,29.29,79978.46,0.0,0.03192,3e-05,5.1415]
[1778232377543,29.28,79979.6,0.0,0.03195,3e-05,5.146]
[1778232382577,29.28,79981.23,0.0,0.032,3e-05,5.15274]
[1778232386546,29.28,79981.54,0.0,0.03201,3e-05,5.15371]
[1778232386600,29.28,79981.86,0.0,0.03202,3e-05,5.15503]
[1778232392648,29.28,79982.52,0.0,0.03202,3e-05,5.15439]
[1778232398689,29.28,79985.6,0.0,0.03212,3e-05,5.16753]
[1778232403725,29.28,79985.91,0.0,0.03212,3e-05,5.16806]
[1778232408110,29.28,80005.04,0.0,0.03277,3e-05,5.25604]
[1778232413225,29.27,80003.21,0.0,0.0327,3e-05,5.2458]
[1778232418193,29.27,80002.93,0.0,0.03268,3e-05,5.24276]
[1778232418830,29.27,80003.19,0.0,0.03268,3e-05,5.2436]
[1778232423866,29.27,80007.03,0.0,0.0328,3e-05,5.25958]
[1778232428900,29.26,80007.5,0.0,0.0328,3e-05,5.25965]
[1778232430024,29.26,80007.5,0.0,0.0328,3e-05,5.25965]
[1778232430099,29.26,80009.05,0.0,0.03285,3e-05,5.26646]
[1778232435013,29.26,80028.14,0.0,0.03351,4e-05,5.354]
[1778232440985,29.25,80019.65,0.0,0.03318,4e-05,5.31044]
[1778232441994,29.25,80007.33,0.0,0.03274,3e-05,5.25213]
[1778232445369,29.25,80005.24,0.0,0.03266,3e-05,5.24109]
[1778232446020,29.25,80004.68,0.0,0.03264,3e-05,5.23805]
[1778232450473,29.25,80002.7,0.0,0.03256,3e-05,5.22711]
[1778232451055,29.25,80002.26,0.0,0.03252,3e-05,5.22189]
[1778232456093,29.24,80001.37,0.0,0.03248,3e-05,5.21566]
[1778232461127,29.24,79993.91,0.0,0.0322,3e-05,5.1792]
[1778232463683,29.24,79992.72,0.0,0.03216,3e-05,5.17301]
[1778232464149,29.24,79989.28,0.0,0.03204,3e-05,5.15678]
[1778232464339,29.24,79989.28,0.0,0.03204,3e-05,5.15678]
[1778232465204,29.24,79989.28,0.0,0.03204,3e-05,5.15678]
[1778232465156,29.24,79986.87,0.0,0.03195,3e-05,5.14536]
[1778232465978,29.24,79986.87,0.0,0.03195,3e-05,5.14536]
[1778232471198,29.24,79983.0,0.0,0.03181,3e-05,5.12611]
[1778232477243,29.23,79984.07,0.0,0.03184,3e-05,5.12984]
[1778232482286,29.23,79989.73,0.0,0.03202,3e-05,5.15497]
[1778232487310,29.23,79990.91,0.0,0.03206,3e-05,5.15942]
[1778232492344,29.23,79991.7,0.0,0.03208,3e-05,5.16211]
[1778232497379,29.23,79988.29,0.0,0.03195,3e-05,5.14545]
[1778232502414,29.23,79987.26,0.0,0.03191,3e-05,5.13982]
[1778232507449,29.22,79987.14,0.0,0.0319,3e-05,5.13839]
[1778232512485,29.22,79986.89,0.0,0.03187,3e-05,5.13366]
[1778232517519,29.22,79985.9,0.0,0.03183,3e-05,5.12832]
[1778232522556,29.22,79984.88,0.0,0.03179,3e-05,5.12276]
[1778232527563,29.22,79985.77,0.0,0.03181,3e-05,5.12604]
[1778232533632,29.22,79986.53,0.0,0.03183,3e-05,5.12845]
[1778232538668,29.22,79987.13,0.0,0.03184,3e-05,5.13015]
[1778232543703,29.21,79981.04,0.0,0.03163,3e-05,5.10115]
[1778232548738,29.21,79974.71,0.0,0.03142,3e-05,5.07284]
[1778232553773,29.21,79970.75,0.0,0.03128,3e-05,5.05398]
[1778232559824,29.21,79966.95,0.0,0.03115,3e-05,5.03581]
[1778232565863,29.21,79965.29,0.0,0.03108,3e-05,5.0275]
[1778232570899,29.21,79966.68,0.0,0.03113,3e-05,5.03324]
[1778232575935,29.21,79960.81,0.0,0.03091,3e-05,5.00351]
[1778232581263,29.21,79956.17,0.0,0.03076,3e-05,4.9824]
[1778232581349,29.21,79932.79,0.0,0.02999,3e-05,4.87775]
[1778232582984,29.21,79917.26,0.0,0.02949,3e-05,4.80952]
[1778232585095,29.21,79916.86,0.0,0.02948,3e-05,4.80802]
[1778232585146,29.21,79917.29,0.0,0.0295,3e-05,4.81017]
[1778232585765,29.21,79917.29,0.0,0.0295,3e-05,4.81017]
[1778232586005,29.21,79917.29,0.0,0.02952,3e-05,4.81272]
[1778232591040,29.22,79908.84,0.0,0.02927,3e-05,4.77936]
[1778232596076,29.22,79885.89,0.0,0.02856,3e-05,4.6812]
[1778232597082,29.22,79873.23,0.0,0.02817,3e-05,4.62731]
[1778232602124,29.23,79868.43,0.0,0.02804,3e-05,4.60948]
[1778232604135,29.23,79880.25,0.0,0.02842,3e-05,4.66125]
[1778232609179,29.23,79887.92,0.0,0.02867,3e-05,4.69663]
[1778232615224,29.24,79889.67,0.0,0.02875,3e-05,4.70691]
[1778232620262,29.24,79893.44,0.0,0.02888,3e-05,4.72527]
[1778232625296,29.25,79898.61,0.0,0.02906,3e-05,4.74951]
[1778232630330,29.25,79899.34,0.0,0.02909,3e-05,4.75432]
[1778232635366,29.25,79899.19,0.0,0.02908,3e-05,4.7526]
[1778232640401,29.25,79903.0,0.0,0.02922,3e-05,4.77062]
[1778232642964,29.25,79902.96,0.0,0.02922,3e-05,4.771]
[1778232643421,29.26,79902.37,0.0,0.0292,3e-05,4.7687]
[1778232648455,29.26,79899.36,0.0,0.02912,3e-05,4.75701]
[1778232650915,29.26,79899.09,0.0,0.02911,3e-05,4.75613]
[1778232651016,29.26,79898.96,0.0,0.02911,3e-05,4.75616]
[1778232652425,29.26,79898.96,0.0,0.02911,3e-05,4.75616]
[1778232652485,29.26,79899.03,0.0,0.02911,3e-05,4.75676]
[1778232653583,29.26,79899.03,0.0,0.02911,3e-05,4.75676]
[1778232653596,29.26,79896.16,0.0,0.02903,3e-05,4.74457]
[1778232659536,29.26,79896.25,0.0,0.02904,3e-05,4.74691]
[1778232664732,29.27,79900.93,0.0,0.0292,3e-05,4.76848]
[1778232664811,29.27,79902.71,0.0,0.02926,3e-05,4.77681]
[1778232666653,29.27,79902.71,0.0,0.02926,3e-05,4.77681]
[1778232666715,29.27,79901.48,0.0,0.02922,3e-05,4.7717]
[1778232672233,29.27,79901.97,0.0,0.02925,3e-05,4.77494]
[1778232672320,29.27,79903.85,0.0,0.02931,3e-05,4.78369]
[1778232674366,29.27,79903.85,0.0,0.02931,3e-05,4.78369]
[1778232674418,29.27,79902.46,0.0,0.02927,3e-05,4.77814]
[1778232676599,29.27,79900.95,0.0,0.02922,3e-05,4.77182]
[1778232676700,29.27,79901.69,0.0,0.02925,3e-05,4.77534]
[1778232678350,29.27,79901.69,0.0,0.02925,3e-05,4.77534]
[1778232678451,29.27,79900.36,0.0,0.02921,3e-05,4.7701]
[1778232683710,29.27,79900.5,0.0,0.02923,3e-05,4.77217]
[1778232688748,29.28,79900.33,0.0,0.02924,3e-05,4.77317]
[1778232690197,29.28,79900.33,0.0,0.02924,3e-05,4.77317]
[1778232690298,29.28,79900.06,0.0,0.02923,3e-05,4.77228]
[1778232691969,29.28,79900.06,0.0,0.02923,3e-05,4.77257]
[1778232692016,29.28,79899.99,0.0,0.02922,3e-05,4.76995]
[1778232697809,29.28,79894.46,0.0,0.02906,3e-05,4.74791]
[1778232702843,29.29,79894.59,0.0,0.02907,3e-05,4.75014]
[1778232708081,29.29,79895.49,0.0,0.02911,3e-05,4.75531]
[1778232713278,29.29,79896.22,0.0,0.02914,3e-05,4.75997]
[1778232718957,29.29,79895.97,0.0,0.02915,3e-05,4.76086]
[1778232723991,29.3,79896.23,0.0,0.02917,3e-05,4.76332]
[1778232729029,29.3,79897.37,0.0,0.02921,3e-05,4.76956]
[1778232735072,29.3,79899.55,0.0,0.02929,3e-05,4.78054]
[1778232741114,29.3,79902.63,0.0,0.0294,3e-05,4.79542]
[1778232746150,29.3,79902.47,0.0,0.02941,3e-05,4.79589]
[1778232751186,29.31,79893.34,0.0,0.02911,3e-05,4.75482]
[1778232756220,29.31,79894.16,0.0,0.02915,3e-05,4.75989]
[1778232762262,29.31,79894.37,0.0,0.02917,3e-05,4.76254]
[1778232767298,29.32,79882.57,0.0,0.02881,3e-05,4.71292]
[1778232772332,29.32,79888.13,0.0,0.029,3e-05,4.73884]
[1778232777368,29.32,79885.06,0.0,0.02891,3e-05,4.72743]
[1778232783410,29.33,79885.83,0.0,0.02896,3e-05,4.73328]
[1778232789455,29.33,79882.71,0.0,0.02888,3e-05,4.72245]
[1778232794487,29.33,79882.03,0.0,0.02887,3e-05,4.7218]
[1778232799523,29.34,79885.22,0.0,0.02899,3e-05,4.73792]
[1778232804557,29.34,79885.62,0.0,0.02902,3e-05,4.74194]
[1778232809593,29.35,79886.48,0.0,0.02906,3e-05,4.748]
[1778232814629,29.35,79883.06,0.0,0.02896,3e-05,4.73293]
[1778232817650,29.35,79873.05,0.0,0.02866,3e-05,4.69125]
[1778232822685,29.36,79873.76,0.0,0.0287,3e-05,4.69711]
[1778232827723,29.36,79873.1,0.0,0.0287,3e-05,4.69699]
[1778232832755,29.37,79873.96,0.0,0.02875,3e-05,4.70343]
[1778232837792,29.37,79868.42,0.0,0.02859,3e-05,4.68239]
[1778232842829,29.38,79875.62,0.0,0.02884,3e-05,4.71622]
[1778232847864,29.38,79866.26,0.0,0.02857,3e-05,4.67852]
[1778232852897,29.39,79872.07,0.0,0.02877,3e-05,4.70613]
[1778232857933,29.39,79872.51,0.0,0.0288,3e-05,4.71098]
[1778232863975,29.42,79872.4,0.0,0.02891,3e-05,4.72595]
[1778232869726,29.45,79874.38,0.0,0.0291,3e-05,4.75166]
[1778232870018,29.46,79874.62,0.0,0.02917,3e-05,4.76046]
[1778232875054,29.49,79881.91,0.0,0.0295,3e-05,4.8057]
[1778232880088,29.5,79882.65,0.0,0.02957,3e-05,4.81512]
[1778232885123,29.5,79885.52,0.0,0.02967,3e-05,4.8287]
[1778232890158,29.5,79884.46,0.0,0.02964,3e-05,4.825]
[1778232895195,29.5,79883.46,0.0,0.02962,3e-05,4.82151]
[1778232900230,29.5,79882.55,0.0,0.02959,3e-05,4.81837]
[1778232906272,29.5,79884.73,0.0,0.02967,3e-05,4.82878]
[1778232911306,29.51,79884.57,0.0,0.02967,3e-05,4.82879]
[1778232916344,29.51,79883.14,0.0,0.02963,3e-05,4.82324]
[1778232921380,29.51,79889.17,0.0,0.02983,3e-05,4.85025]
[1778232926413,29.51,79893.36,0.0,0.02996,3e-05,4.86904]
[1778232932209,29.51,79891.35,0.0,0.02992,3e-05,4.86264]
[1778232938497,29.52,79898.64,0.0,0.03018,3e-05,4.89829]
[1778232942526,29.53,79886.72,0.0,0.02982,3e-05,4.849]
[1778232947561,29.55,79885.28,0.0,0.02986,3e-05,4.85416]
[1778232952595,29.55,79888.12,0.0,0.02998,3e-05,4.87058]
[1778232957633,29.56,79888.42,0.0,0.03002,3e-05,4.87571]
[1778232958149,29.56,79888.42,0.0,0.03002,3e-05,4.87571]
[1778232958639,29.56,79889.04,0.0,0.03005,3e-05,4.87918]
[1778232963674,29.57,79888.67,0.0,0.03006,3e-05,4.88124]
[1778232968712,29.58,79885.87,0.0,0.03003,3e-05,4.87645]
[1778232974750,29.62,79884.41,0.0,0.03015,3e-05,4.89229]
[1778232979785,29.63,79883.74,0.0,0.03018,3e-05,4.89657]
[1778232984821,29.64,79882.84,0.0,0.0302,3e-05,4.89971]
[1778232990863,29.66,79882.5,0.0,0.03025,3e-05,4.90662]
[1778232995901,29.67,79887.04,0.0,0.03044,3e-05,4.93082]
[1778233001238,29.78,79888.04,0.0,0.03095,3e-05,4.99997]
[1778233006975,29.9,79880.66,0.0,0.03125,3e-05,5.0388]
[1778233015031,30.04,79878.63,0.0,0.03183,3e-05,5.11586]
[1778233020067,30.1,79870.36,0.0,0.03179,3e-05,5.11002]
[1778233025163,30.15,79867.71,0.0,0.03193,3e-05,5.12922]
[1778233030751,30.17,79858.9,0.0,0.03175,3e-05,5.1048]
[1778233036489,30.18,79857.61,0.0,0.03176,3e-05,5.10537]
[1778233042221,30.2,79866.38,0.0,0.0321,3e-05,5.15171]
[1778233047255,30.21,79869.86,0.0,0.03226,3e-05,5.17234]
[1778233052292,30.21,79865.89,0.0,0.03215,3e-05,5.15688]
[1778233055832,30.22,79856.17,0.0,0.03185,3e-05,5.11674]
[1778233061354,30.23,79853.34,0.0,0.0318,3e-05,5.11064]
[1778233066389,30.24,79856.53,0.0,0.03195,3e-05,5.13012]
[1778233071423,30.25,79860.51,0.0,0.03212,3e-05,5.15291]
[1778233076460,30.26,79864.62,0.0,0.03229,3e-05,5.17615]
[1778233081494,30.26,79870.08,0.0,0.03251,3e-05,5.2052]
[1778233090558,30.28,79871.82,0.0,0.03263,3e-05,5.22095]
[1778233100583,30.29,79872.81,0.0,0.03272,3e-05,5.23387]
[1778233105662,30.3,79884.1,0.0,0.03314,3e-05,5.28906]
[1778233110699,30.3,79889.06,0.0,0.03333,3e-05,5.31525]
[1778233115736,30.31,79887.13,0.0,0.03328,3e-05,5.30721]
[1778233120769,30.32,79880.37,0.0,0.03308,3e-05,5.28006]
[1778233125803,30.32,79878.3,0.0,0.03303,3e-05,5.27446]
[1778233130838,30.33,79878.39,0.0,0.03307,3e-05,5.27863]
[1778233135874,30.33,79877.17,0.0,0.03305,3e-05,5.27684]
[1778233140908,30.34,79880.1,0.0,0.03318,3e-05,5.29404]
[1778233145943,30.35,79882.36,0.0,0.03329,3e-05,5.30814]
[1778233150978,30.35,79870.58,0.0,0.03292,3e-05,5.25865]
[1778233156002,30.36,79869.89,0.0,0.03292,3e-05,5.259]
[1778233161052,30.37,79870.0,0.0,0.03296,3e-05,5.26468]
[1778233166086,30.38,79866.79,0.0,0.03289,3e-05,5.25452]
[1778233171121,30.38,79865.64,0.0,0.03287,3e-05,5.25086]
[1778233176158,30.39,79864.7,0.0,0.03287,3e-05,5.25092]
[1778233181192,30.4,79866.38,0.0,0.03296,3e-05,5.26278]
[1778233190255,30.41,79865.11,0.0,0.03298,3e-05,5.2655]
[1778233195290,30.42,79863.7,0.0,0.03296,3e-05,5.26338]
[1778233197674,30.42,79863.7,0.0,0.03296,3e-05,5.26338]
[1778233197762,30.42,79862.62,0.0,0.03294,3e-05,5.2602]
[1778233200674,30.43,79862.49,0.0,0.03295,3e-05,5.26132]
[1778233200774,30.43,79862.28,0.0,0.03295,3e-05,5.26122]
[1778233201391,30.43,79862.28,0.0,0.03295,3e-05,5.26122]
[1778233201492,30.43,79861.56,0.0,0.03293,3e-05,5.25882]
[1778233203782,30.43,79861.56,0.0,0.03294,3e-05,5.25968]
[1778233203864,30.43,79860.17,0.0,0.03289,3e-05,5.25428]
[1778233209390,30.44,79855.29,0.0,0.03276,3e-05,5.23664]
[1778233213416,30.45,79845.27,0.0,0.03246,3e-05,5.1963]
[1778233218452,30.45,79840.18,0.0,0.03233,3e-05,5.17832]
[1778233223487,30.46,79836.02,0.0,0.03223,3e-05,5.16451]
[1778233228522,30.47,79833.68,0.0,0.03218,3e-05,5.15876]
[1778233233556,30.48,79834.16,0.0,0.03222,3e-05,5.16273]
[1778233239599,30.49,79833.51,0.0,0.03224,3e-05,5.16522]
[1778233245642,30.5,79832.14,0.0,0.03223,3e-05,5.16441]
[1778233251645,30.5,79831.48,0.0,0.03225,3e-05,5.1667]
[1778233256718,30.51,79837.71,0.0,0.03249,3e-05,5.19862]
[1778233261753,30.52,79835.1,0.0,0.03243,3e-05,5.19101]
[1778233266788,30.53,79835.22,0.0,0.03247,3e-05,5.19562]
[1778233271824,30.53,79830.62,0.0,0.03235,3e-05,5.17924]
[1778233276860,30.54,79829.82,0.0,0.03235,3e-05,5.17994]
[1778233281894,30.55,79835.47,0.0,0.03257,3e-05,5.20928]
[1778233286929,30.55,79836.76,0.0,0.03264,3e-05,5.21901]
[1778233291965,30.56,79833.5,0.0,0.03255,3e-05,5.20569]
[1778233298008,30.57,79835.58,0.0,0.03266,3e-05,5.21983]
[1778233300022,30.57,79850.29,0.0,0.03316,3e-05,5.28738]
[1778233305056,30.58,79852.23,0.0,0.03325,3e-05,5.29958]
[1778233310091,30.58,79853.14,0.0,0.03331,3e-05,5.30712]
[1778233322141,30.6,79855.85,0.0,0.03346,3e-05,5.32746]
[1778233327211,30.6,79862.86,0.0,0.03373,3e-05,5.36263]
[1778233334260,30.61,79863.54,0.0,0.03379,3e-05,5.37042]
[1778233340301,30.62,79862.32,0.0,0.03378,3e-05,5.36887]
[1778233345336,30.62,79863.22,0.0,0.03383,3e-05,5.37629]
[1778233350371,30.63,79864.59,0.0,0.03391,3e-05,5.38586]
[1778233355407,30.63,79866.16,0.0,0.03397,3e-05,5.39354]
[1778233360441,30.64,79867.13,0.0,0.03403,3e-05,5.40193]
[1778233365481,30.65,79866.61,0.0,0.03404,3e-05,5.40286]
[1778233370511,30.65,79868.84,0.0,0.03414,3e-05,5.41632]
[1778233375546,30.66,79867.25,0.0,0.03411,3e-05,5.41227]
[1778233382595,30.66,79865.22,0.0,0.03408,3e-05,5.40749]
[1778233387630,30.67,79863.81,0.0,0.03405,3e-05,5.40426]
[1778233392666,30.67,79865.98,0.0,0.03415,3e-05,5.4173]
[1778233397707,30.68,79866.36,0.0,0.03419,3e-05,5.42214]
[1778233402736,30.69,79864.8,0.0,0.03416,3e-05,5.41811]
[1778233407770,30.69,79866.22,0.0,0.03423,3e-05,5.42766]
[1778233412771,30.7,79866.94,0.0,0.03426,3e-05,5.43116]
[1778233417840,30.7,79867.03,0.0,0.03429,3e-05,5.43456]
[1778233422875,30.71,79865.54,0.0,0.03426,3e-05,5.43075]
[1778233427910,30.71,79865.42,0.0,0.03428,3e-05,5.43322]
[1778233432912,30.72,79866.31,0.0,0.03433,3e-05,5.44025]
[1778233437982,30.72,79866.25,0.0,0.03435,3e-05,5.44291]
[1778233442982,30.73,79866.43,0.0,0.03438,3e-05,5.44663]
[1778233448053,30.73,79866.77,0.0,0.03441,3e-05,5.45104]
[1778233456108,30.74,79867.21,0.0,0.03446,3e-05,5.45755]
[1778233461142,30.74,79867.48,0.0,0.03449,3e-05,5.46155]
[1778233466179,30.75,79866.93,0.0,0.0345,3e-05,5.46176]
[1778233473192,30.75,79873.08,0.0,0.03472,3e-05,5.49077]
[1778233478263,30.76,79873.08,0.0,0.03474,3e-05,5.49324]
[1778233483298,30.76,79864.65,0.0,0.03447,3e-05,5.45717]
[1778233488332,30.77,79863.24,0.0,0.03444,3e-05,5.45341]
[1778233495381,30.77,79859.98,0.0,0.03435,3e-05,5.44222]
[1778233500417,30.78,79856.23,0.0,0.03425,3e-05,5.42769]
[1778233506464,30.78,79855.84,0.0,0.03426,3e-05,5.42894]
[1778233511500,30.79,79853.51,0.0,0.03419,3e-05,5.42081]
[1778233517541,30.79,79851.72,0.0,0.03415,3e-05,5.41557]
[1778233522576,30.79,79850.05,0.0,0.03412,3e-05,5.41036]
[1778233524831,30.8,79849.8,0.0,0.03411,3e-05,5.40971]
[1778233524915,30.8,79848.26,0.0,0.03407,3e-05,5.40367]
[1778233530639,30.8,79848.0,0.0,0.03405,3e-05,5.40199]
[1778233535668,30.79,79845.29,0.0,0.03394,3e-05,5.38595]
[1778233537140,30.79,79845.29,0.0,0.03394,3e-05,5.38595]
[1778233537292,30.79,79841.33,0.0,0.0338,3e-05,5.36784]
[1778233542718,30.8,79836.92,0.0,0.03367,3e-05,5.35121]
[1778233547752,30.8,79835.51,0.0,0.03365,3e-05,5.34762]
[1778233553794,30.81,79828.78,0.0,0.03345,3e-05,5.32084]
[1778233558828,30.82,79826.81,0.0,0.0334,3e-05,5.31497]
[1778233563863,30.82,79826.6,0.0,0.03342,3e-05,5.3171]
[1778233572926,30.83,79828.47,0.0,0.03352,3e-05,5.33094]
[1778233577962,30.84,79828.01,0.0,0.03353,3e-05,5.33187]
[1778233584006,30.84,79828.26,0.0,0.03357,3e-05,5.3366]
[1778233589039,30.85,79828.8,0.0,0.03361,3e-05,5.34195]
[1778233593066,30.85,79819.38,0.0,0.03329,3e-05,5.29923]
[1778233598102,30.86,79814.3,0.0,0.03314,3e-05,5.27973]
[1778233603136,30.86,79810.28,0.0,0.03303,3e-05,5.26498]
[1778233605150,30.86,79798.48,0.0,0.03265,3e-05,5.21394]
[1778233610185,30.87,79798.74,0.0,0.03269,3e-05,5.21873]
[1778233615221,30.88,79797.33,0.0,0.03267,3e-05,5.21619]
[1778233620256,30.88,79795.86,0.0,0.03265,3e-05,5.21339]
[1778233625292,30.89,79794.78,0.0,0.03264,3e-05,5.21235]
[1778233630327,30.9,79795.84,0.0,0.03271,3e-05,5.22079]
[1778233635360,30.9,79793.14,0.0,0.03264,3e-05,5.21257]
[1778233641402,30.91,79795.08,0.0,0.03274,3e-05,5.22555]
[1778233646441,30.92,79796.07,0.0,0.0328,3e-05,5.2335]
[1778233651476,30.92,79796.76,0.0,0.03284,3e-05,5.23736]
[1778233656511,30.93,79797.81,0.0,0.0329,3e-05,5.24558]
[1778233663560,30.94,79797.36,0.0,0.03292,3e-05,5.24862]
[1778233668594,30.94,79794.75,0.0,0.03286,3e-05,5.24067]
[1778233674597,30.95,79792.46,0.0,0.03282,3e-05,5.23491]
[1778233679672,30.96,79784.48,0.0,0.03258,3e-05,5.20348]
[1778233684709,30.96,79787.94,0.0,0.03273,3e-05,5.22268]
[1778233689745,30.97,79789.01,0.0,0.03279,3e-05,5.23136]
[1778233694779,30.98,79795.29,0.0,0.03303,3e-05,5.26306]
[1778233699815,30.98,79795.54,0.0,0.03307,3e-05,5.26857]
[1778233704849,30.99,79796.26,0.0,0.03313,3e-05,5.27541]
[1778233710892,31.0,79797.06,0.0,0.03319,3e-05,5.2833]
[1778233715926,31.0,79797.63,0.0,0.03322,3e-05,5.28664]
[1778233720962,31.01,79797.34,0.0,0.03323,3e-05,5.28891]
[1778233725996,31.02,79798.05,0.0,0.03328,3e-05,5.2956]
[1778233731032,31.02,79797.69,0.0,0.0333,3e-05,5.29751]
[1778233736067,31.03,79797.5,0.0,0.03332,3e-05,5.30016]
[1778233741101,31.03,79801.48,0.0,0.03348,3e-05,5.32135]
[1778233750165,31.04,79802.14,0.0,0.03355,3e-05,5.33017]
[1778233755203,31.05,79806.69,0.0,0.03372,3e-05,5.35369]
[1778233760237,31.05,79811.26,0.0,0.0339,3e-05,5.37694]
[1778233762251,31.06,79825.17,0.0,0.03438,3e-05,5.44061]
[1778233767286,31.06,79826.67,0.0,0.03445,3e-05,5.44948]
[1778233772323,31.06,79828.19,0.0,0.0345,3e-05,5.45542]
[1778233779373,31.07,79828.05,0.0,0.03451,3e-05,5.45721]
[1778233784407,31.07,79825.98,0.0,0.03445,3e-05,5.44952]
[1778233792464,31.07,79824.83,0.0,0.03443,3e-05,5.44695]
[1778233797497,31.08,79817.72,0.0,0.0342,3e-05,5.41652]
[1778233802534,31.08,79809.23,0.0,0.03393,3e-05,5.38004]
[1778233807569,31.08,79800.14,0.0,0.03364,3e-05,5.34156]
[1778233813614,31.09,79800.0,0.0,0.03366,3e-05,5.34382]
[1778233818645,31.09,79808.19,0.0,0.03395,3e-05,5.38285]
[1778233823681,31.1,79808.24,0.0,0.03397,3e-05,5.38515]
[1778233828716,31.1,79807.3,0.0,0.03395,3e-05,5.38301]
[1778233833750,31.1,79808.92,0.0,0.03401,3e-05,5.38957]
[1778233838785,31.11,79812.35,0.0,0.03414,3e-05,5.40704]
[1778233843820,31.11,79800.39,0.0,0.03375,3e-05,5.35539]
[1778233848855,31.11,79796.27,0.0,0.03363,3e-05,5.33946]
[1778233853891,31.12,79795.83,0.0,0.03363,3e-05,5.33995]
[1778233858927,31.12,79795.83,0.0,0.03365,3e-05,5.34235]
[1778233863993,31.13,79795.03,0.0,0.03364,3e-05,5.34113]
[1778233868996,31.13,79796.84,0.0,0.03372,3e-05,5.35149]
[1778233874066,31.13,79802.28,0.0,0.03392,3e-05,5.37804]
[1778233879070,31.14,79809.57,0.0,0.03419,3e-05,5.41312]
[1778233884134,31.14,79809.08,0.0,0.03418,3e-05,5.41258]
[1778233889138,31.14,79808.53,0.0,0.03418,3e-05,5.41175]
[1778233894204,31.15,79807.45,0.0,0.03414,3e-05,5.4057]
[1778233899228,31.15,79809.71,0.0,0.03423,3e-05,5.41747]
[1778233900236,31.15,79820.47,0.0,0.0346,3e-05,5.46631]
[1778233905275,31.15,79828.28,0.0,0.03487,3e-05,5.5025]
[1778233911680,31.15,79824.57,0.0,0.03475,3e-05,5.48673]
[1778233917354,31.16,79822.37,0.0,0.03469,3e-05,5.47823]
[1778233922389,31.16,79818.1,0.0,0.03455,3e-05,5.45999]
[1778233927723,31.16,79823.52,0.0,0.03474,3e-05,5.48546]
[1778233933467,31.16,79824.15,0.0,0.03477,3e-05,5.48963]
[1778233938507,31.16,79820.23,0.0,0.03465,3e-05,5.47272]
[1778233942529,31.16,79810.38,0.0,0.03431,3e-05,5.42901]
[1778233947564,31.17,79809.25,0.0,0.03428,3e-05,5.42508]
[1778233949579,31.17,79821.49,0.0,0.03471,3e-05,5.48086]
[1778233954632,31.17,79820.04,0.0,0.03465,3e-05,5.47223]
[1778233959652,31.17,79821.87,0.0,0.03472,3e-05,5.48146]
[1778233964703,31.17,79824.9,0.0,0.03483,3e-05,5.49611]
[1778233969723,31.17,79830.9,0.0,0.03504,3e-05,5.52433]
[1778233974773,31.17,79836.86,0.0,0.03526,3e-05,5.55222]
[1778233980801,31.18,79837.62,0.0,0.03529,3e-05,5.55636]
[1778233985834,31.18,79831.53,0.0,0.03508,3e-05,5.52914]
[1778233990872,31.18,79831.77,0.0,0.03509,3e-05,5.531]
[1778233993893,31.18,79820.75,0.0,0.03472,3e-05,5.48139]
[1778233998927,31.18,79824.76,0.0,0.03486,3e-05,5.50073]
[1778234003963,31.18,79824.53,0.0,0.03486,3e-05,5.50049]
[1778234008997,31.18,79821.92,0.0,0.03478,3e-05,5.48939]
[1778234012616,31.18,79820.68,0.0,0.03472,3e-05,5.48125]
[1778234012695,31.18,79823.99,0.0,0.03484,3e-05,5.49661]
[1778234018061,31.19,79828.71,0.0,0.03501,3e-05,5.51878]
[1778234023314,31.19,79834.28,0.0,0.0352,3e-05,5.54476]
[1778234029139,31.19,79844.34,0.0,0.03556,4e-05,5.59114]
[1778234032600,31.19,79855.57,0.0,0.03595,4e-05,5.64297]
[1778234038070,31.19,79857.96,0.0,0.03604,4e-05,5.6536]
[1778234043237,31.19,79853.09,0.0,0.03586,4e-05,5.63065]
[1778234048271,31.18,79850.43,0.0,0.03576,4e-05,5.61816]
[1778234054317,31.18,79848.97,0.0,0.03571,4e-05,5.61116]
[1778234059351,31.18,79847.93,0.0,0.03567,4e-05,5.60625]
[1778234064387,31.18,79847.68,0.0,0.03566,4e-05,5.60501]
[1778234069422,31.18,79847.31,0.0,0.03565,4e-05,5.60326]
[1778234075476,31.18,79847.15,0.0,0.03563,4e-05,5.59962]
[1778234080499,31.18,79847.06,0.0,0.03562,4e-05,5.59923]
[1778234085546,31.18,79848.61,0.0,0.03568,4e-05,5.60639]
[1778234090568,31.18,79850.62,0.0,0.03575,4e-05,5.61562]
[1778234095616,31.18,79852.06,0.0,0.0358,4e-05,5.62218]
[1778234101645,31.18,79852.99,0.0,0.03583,4e-05,5.62635]
[1778234106680,31.18,79851.67,0.0,0.03578,4e-05,5.62014]
[1778234112722,31.18,79853.45,0.0,0.03585,4e-05,5.62834]
[1778234116342,31.18,79857.43,0.0,0.03599,4e-05,5.64676]
[1778234116750,31.18,79857.43,0.0,0.03599,4e-05,5.64677]
[1778234117646,31.18,79857.43,0.0,0.03599,4e-05,5.64677]
[1778234117757,31.18,79858.19,0.0,0.03601,4e-05,5.6496]
[1778234119724,31.18,79858.75,0.0,0.03603,4e-05,5.6522]
[1778234119775,31.18,79854.68,0.0,0.03589,4e-05,5.63336]
[1778234124806,31.18,79854.65,0.0,0.03589,4e-05,5.63346]
[1778234129841,31.18,79855.17,0.0,0.03591,4e-05,5.63612]
[1778234134876,31.18,79856.82,0.0,0.03595,4e-05,5.64114]
[1778234140918,31.18,79856.98,0.0,0.03596,4e-05,5.64217]
[1778234145966,31.18,79857.69,0.0,0.03599,4e-05,5.64573]
[1778234150988,31.18,79859.62,0.0,0.03606,4e-05,5.65493]
[1778234156043,31.19,79863.46,0.0,0.03619,4e-05,5.67287]
[1778234161061,31.19,79863.47,0.0,0.03619,4e-05,5.67302]
[1778234166113,31.19,79865.44,0.0,0.03627,4e-05,5.6823]
[1778234169619,31.19,79865.79,0.0,0.03628,4e-05,5.684]
[1778234170125,31.19,79866.11,0.0,0.03629,4e-05,5.68551]
[1778234175158,31.19,79867.81,0.0,0.03635,4e-05,5.69356]
[1778234180163,31.19,79866.79,0.0,0.03632,4e-05,5.68895]
[1778234180257,31.19,79857.54,0.0,0.03599,4e-05,5.64604]
[1778234186255,31.19,79855.07,0.0,0.03591,4e-05,5.6352]
[1778234192277,31.19,79853.67,0.0,0.03584,4e-05,5.62642]
[1778234197314,31.19,79850.43,0.0,0.03573,4e-05,5.61203]
[1778234203359,31.19,79849.37,0.0,0.0357,4e-05,5.60768]
[1778234208391,31.19,79848.25,0.0,0.03566,4e-05,5.60294]
[1778234213434,31.19,79843.25,0.0,0.03549,4e-05,5.58031]
[1778234221482,31.19,79839.76,0.0,0.03538,4e-05,5.56545]
[1778234226537,31.19,79839.39,0.0,0.03537,3e-05,5.56436]
[1778234231557,31.19,79850.06,0.0,0.03575,4e-05,5.61386]
[1778234236608,31.2,79849.28,0.0,0.03572,4e-05,5.61045]
[1778234241624,31.2,79850.65,0.0,0.03577,4e-05,5.61698]
[1778234246678,31.2,79854.42,0.0,0.03591,4e-05,5.63455]
[1778234251694,31.2,79859.71,0.0,0.03608,4e-05,5.65612]
[1778234256750,31.2,79859.02,0.0,0.03605,4e-05,5.65286]
[1778234258265,31.2,79859.02,0.0,0.03605,4e-05,5.65286]
[1778234258743,31.2,79858.91,0.0,0.03605,4e-05,5.65234]
[1778234263089,31.2,79857.73,0.0,0.03601,4e-05,5.64689]
[1778234263170,31.2,79857.46,0.0,0.036,4e-05,5.64565]
[1778234268813,31.2,79850.54,0.0,0.03575,4e-05,5.61404]
[1778234273849,31.2,79849.58,0.0,0.03572,4e-05,5.60996]
[1778234278885,31.2,79851.06,0.0,0.03578,4e-05,5.61713]
[1778234283918,31.2,79849.76,0.0,0.03573,4e-05,5.61144]
[1778234288953,31.2,79849.0,0.0,0.03571,4e-05,5.60825]
[1778234293989,31.2,79848.91,0.0,0.03571,4e-05,5.60817]
[1778234299024,31.2,79851.45,0.0,0.0358,4e-05,5.62018]
[1778234304059,31.2,79852.27,0.0,0.03583,4e-05,5.62419]
[1778234310102,31.2,79853.09,0.0,0.03586,4e-05,5.62815]
[1778234317174,31.2,79851.78,0.0,0.0358,4e-05,5.61946]
[1778234322185,31.2,79851.43,0.0,0.03579,4e-05,5.61803]
[1778234324110,31.2,79851.13,0.0,0.03578,4e-05,5.61668]
[1778234324144,31.2,79851.05,0.0,0.03578,4e-05,5.61635]
[1778234329235,31.2,79850.93,0.0,0.03577,4e-05,5.616]
[1778234335276,31.2,79850.87,0.0,0.03577,4e-05,5.61595]
[1778234340311,31.2,79851.9,0.0,0.03581,4e-05,5.62087]
[1778234345346,31.2,79856.12,0.0,0.03596,4e-05,5.64049]
[1778234346725,31.2,79856.12,0.0,0.03596,4e-05,5.64049]
[1778234346789,31.2,79855.93,0.0,0.03595,4e-05,5.6396]
[1778234347488,31.2,79855.93,0.0,0.03595,4e-05,5.6396]
[1778234348145,31.2,79855.93,0.0,0.03595,4e-05,5.6396]
[1778234350153,31.2,79855.54,0.0,0.03594,4e-05,5.6378]
[1778234350235,31.2,79855.87,0.0,0.03595,4e-05,5.63932]
[1778234355417,31.2,79865.01,0.0,0.03628,4e-05,5.68161]
[1778234360453,31.2,79867.27,0.0,0.03635,4e-05,5.69179]
[1778234367526,31.2,79869.44,0.0,0.03643,4e-05,5.70135]
[1778234373544,31.2,79870.42,0.0,0.03644,4e-05,5.7026]
[1778234377601,31.2,79881.22,0.0,0.03683,4e-05,5.7527]
[1778234382610,31.2,79878.93,0.0,0.03674,4e-05,5.74138]
[1778234387671,31.2,79877.06,0.0,0.03667,4e-05,5.73214]
[1778234393173,31.2,79874.7,0.0,0.03658,4e-05,5.72087]
[1778234393270,31.2,79874.32,0.0,0.03657,4e-05,5.71905]
[1778234397304,31.2,79871.07,0.0,0.03645,4e-05,5.70378]
[1778234397741,31.2,79868.57,0.0,0.03636,4e-05,5.69211]
[1778234398695,31.2,79868.57,0.0,0.03636,4e-05,5.69211]
[1778234398729,31.2,79868.45,0.0,0.03636,4e-05,5.69155]
[1778234402375,31.2,79867.6,0.0,0.03633,4e-05,5.68758]
[1778234402749,31.2,79869.39,0.0,0.03639,4e-05,5.6959]
[1778234407812,31.2,79871.97,0.0,0.03648,4e-05,5.70781]
[1778234411812,31.2,79882.13,0.0,0.03685,4e-05,5.75499]
[1778234416848,31.19,79884.56,0.0,0.03693,4e-05,5.76554]
[1778234422891,31.19,79887.63,0.0,0.03703,4e-05,5.77881]
[1778234427952,31.19,79887.99,0.0,0.03703,4e-05,5.77939]
[1778234432960,31.19,79891.03,0.0,0.03712,4e-05,5.78959]
[1778234438023,31.19,79900.83,0.0,0.03746,4e-05,5.83429]
[1778234443031,31.18,79901.37,0.0,0.03747,4e-05,5.83508]
[1778234448094,31.18,79907.25,0.0,0.03767,4e-05,5.86088]
[1778234453107,31.18,79906.41,0.0,0.03762,4e-05,5.85462]
[1778234458164,31.17,79905.96,0.0,0.03759,4e-05,5.85018]
[1778234463172,31.17,79899.88,0.0,0.03734,4e-05,5.81913]
[1778234468234,31.16,79901.22,0.0,0.03738,4e-05,5.82337]
[1778234473245,31.16,79901.09,0.0,0.03736,4e-05,5.82058]
[1778234478310,31.16,79893.04,0.0,0.03705,4e-05,5.78055]
[1778234483312,31.15,79895.28,0.0,0.03711,4e-05,5.78925]
[1778234488382,31.15,79896.27,0.0,0.03713,4e-05,5.79196]
[1778234494388,31.15,79899.8,0.0,0.03723,4e-05,5.8033]
[1778234499424,31.14,79897.62,0.0,0.03713,4e-05,5.79093]
[1778234504461,31.14,79898.56,0.0,0.03715,4e-05,5.79339]
[1778234509498,31.14,79898.19,0.0,0.03712,4e-05,5.78965]
[1778234514530,31.13,79897.03,0.0,0.03706,4e-05,5.78222]
[1778234519565,31.13,79898.54,0.0,0.0371,4e-05,5.78741]
[1778234524600,31.13,79899.61,0.0,0.03713,4e-05,5.79052]
[1778234529635,31.12,79906.25,0.0,0.03735,4e-05,5.81998]
[1778234534672,31.12,79914.04,0.0,0.03762,4e-05,5.85464]
[1778234539707,31.12,79918.49,0.0,0.03776,4e-05,5.87297]
[1778234544741,31.09,79922.8,0.0,0.03781,4e-05,5.87887]
[1778234546395,31.09,79922.8,0.0,0.03781,4e-05,5.87887]
[1778234546413,31.07,79935.28,0.0,0.03819,4e-05,5.92846]
[1778234547398,31.07,79935.28,0.0,0.03819,4e-05,5.92846]
[1778234547423,31.07,79938.32,0.0,0.03826,4e-05,5.93754]
[1778234547815,31.07,79938.32,0.0,0.03826,4e-05,5.93754]
[1778234547850,31.06,79938.44,0.0,0.03822,4e-05,5.93243]
[1778234548533,31.06,79938.44,0.0,0.03822,4e-05,5.93243]
[1778234548805,31.05,79938.32,0.0,0.03817,4e-05,5.92627]
[1778234552279,31.04,79938.05,0.0,0.0381,4e-05,5.91601]
[1778234552356,31.04,79936.69,0.0,0.03804,4e-05,5.90893]
[1778234557235,31.03,79936.48,0.0,0.03798,4e-05,5.9012]
[1778234562868,30.97,79936.22,0.0,0.03771,4e-05,5.86669]
[1778234565725,30.96,79935.13,0.0,0.0376,4e-05,5.85287]
[1778234568945,30.95,79953.71,0.0,0.03825,4e-05,5.93647]
[1778234573946,30.94,79955.65,0.0,0.0383,4e-05,5.9431]
[1778234579015,30.94,79964.59,0.0,0.03862,4e-05,5.9836]
[1778234584015,30.93,79969.25,0.0,0.03877,4e-05,6.00331]
[1778234588042,30.93,79980.06,0.0,0.03916,4e-05,6.0536]
[1778234593081,30.92,79972.46,0.0,0.0388,4e-05,6.00781]
[1778234598115,30.91,79981.34,0.0,0.03912,4e-05,6.04847]
[1778234603151,30.91,79989.4,0.0,0.0394,4e-05,6.08477]
[1778234608186,30.9,79980.42,0.0,0.03903,4e-05,6.03767]
[1778234613223,30.9,79984.38,0.0,0.03915,4e-05,6.05124]
[1778234618260,30.89,79988.11,0.0,0.03927,4e-05,6.06668]
[1778234623293,30.89,79985.48,0.0,0.03914,4e-05,6.05103]
[1778234629367,30.88,79988.11,0.0,0.03922,4e-05,6.06071]
[1778234634375,30.88,79988.67,0.0,0.03922,4e-05,6.06079]
[1778234639437,30.87,79987.92,0.0,0.03917,4e-05,6.0545]
[1778234644441,30.87,80002.83,0.0,0.03972,4e-05,6.12533]
[1778234649520,30.86,80002.94,0.0,0.0397,4e-05,6.12263]
[1778234651549,30.86,80002.94,0.0,0.0397,4e-05,6.12198]
[1778234651600,30.86,80001.56,0.0,0.03964,4e-05,6.11453]
[1778234657540,30.86,79994.34,0.0,0.03933,4e-05,6.07542]
[1778234662575,30.85,79993.88,0.0,0.03929,4e-05,6.07037]
[1778234667609,30.85,79990.8,0.0,0.03915,4e-05,6.05256]
[1778234672646,30.84,79995.46,0.0,0.03929,4e-05,6.06978]
[1778234678687,30.84,79998.35,0.0,0.03938,4e-05,6.08054]
[1778234683114,30.83,79996.48,0.0,0.03929,4e-05,6.06957]
[1778234683181,30.83,79995.81,0.0,0.03925,4e-05,6.06509]
[1778234683757,30.83,79995.81,0.0,0.03925,4e-05,6.06509]
[1778234683825,30.83,79995.36,0.0,0.03924,4e-05,6.06288]
[1778234685159,30.83,79995.36,0.0,0.03924,4e-05,6.06288]
[1778234685240,30.83,79994.72,0.0,0.0392,4e-05,6.05854]
[1778234687493,30.83,79994.9,0.0,0.03921,4e-05,6.05943]
[1778234687517,30.83,80002.6,0.0,0.0395,4e-05,6.09613]
[1778234692785,30.82,80005.27,0.0,0.03957,4e-05,6.10594]
[1778234698826,30.82,79996.45,0.0,0.0392,4e-05,6.05798]
[1778234703861,30.81,79994.91,0.0,0.03911,4e-05,6.0474]
[1778234708896,30.81,79985.0,0.0,0.03871,4e-05,5.99612]
[1778234713931,30.8,79979.48,0.0,0.03848,4e-05,5.96676]
[1778234720017,30.8,79978.78,0.0,0.03844,4e-05,5.96073]
[1778234726021,30.79,79978.65,0.0,0.03841,4e-05,5.9575]
[1778234731057,30.79,79975.92,0.0,0.03827,4e-05,5.93927]
[1778234736091,30.79,79972.1,0.0,0.03812,4e-05,5.91896]
[1778234741129,30.78,79962.65,0.0,0.03773,4e-05,5.86909]
[1778234746162,30.78,79962.06,0.0,0.0377,4e-05,5.86492]
[1778234751197,30.78,79961.63,0.0,0.03767,4e-05,5.86154]
[1778234755887,30.78,79961.51,0.0,0.03766,4e-05,5.85991]
[1778234756232,30.77,79961.26,0.0,0.03765,4e-05,5.85844]
[1778234761309,30.77,79961.14,0.0,0.03763,4e-05,5.85655]
[1778234762266,30.77,79961.14,0.0,0.03763,4e-05,5.85655]
[1778234762367,30.77,79961.14,0.0,0.03763,4e-05,5.85629]
[1778234768735,30.77,79960.95,0.0,0.03761,4e-05,5.85405]
[1778234775630,30.77,79962.79,0.0,0.03767,4e-05,5.86212]
[1778234782415,30.76,79968.31,0.0,0.03785,4e-05,5.88551]
[1778234789668,30.76,79965.06,0.0,0.03772,4e-05,5.86879]
[1778234789717,30.76,79964.87,0.0,0.03771,4e-05,5.86713]
[1778234795505,30.76,79964.92,0.0,0.03768,4e-05,5.86294]
[1778234800577,30.75,79966.69,0.0,0.03773,4e-05,5.86941]
[1778234806583,30.75,79966.17,0.0,0.0377,4e-05,5.86537]
[1778234811618,30.75,79962.18,0.0,0.03754,4e-05,5.84492]
[1778234816652,30.75,79957.5,0.0,0.03736,4e-05,5.82121]
[1778234821687,30.75,79954.77,0.0,0.03725,4e-05,5.80699]
[1778234826722,30.74,79957.88,0.0,0.03736,4e-05,5.82076]
[1778234827395,30.74,79957.88,0.0,0.03736,4e-05,5.82076]
[1778234827729,30.74,79958.26,0.0,0.03737,4e-05,5.82235]
[1778234829744,30.74,79972.34,0.0,0.03789,4e-05,5.88965]
[1778234833771,30.74,79983.55,0.0,0.0383,4e-05,5.94249]
[1778234836793,30.74,79993.41,0.0,0.03867,4e-05,5.98923]
[1778234841827,30.73,79991.61,0.0,0.03858,4e-05,5.978]
[1778234846862,30.73,79988.46,0.0,0.03844,4e-05,5.96033]
[1778234851898,30.73,79986.81,0.0,0.03834,4e-05,5.94716]
[1778234856932,30.72,79985.96,0.0,0.03829,4e-05,5.94092]
[1778234861805,30.72,79982.42,0.0,0.03812,4e-05,5.91849]
[1778234861816,30.72,79982.42,0.0,0.03812,4e-05,5.91849]
[1778234861845,30.71,79968.6,0.0,0.0376,4e-05,5.85127]
[1778234862976,30.71,79950.08,0.0,0.03691,4e-05,5.76223]
[1778234864991,30.71,79940.08,0.0,0.03654,4e-05,5.71453]
[1778234869468,30.71,79926.62,0.0,0.03605,4e-05,5.65105]
[1778234875061,30.71,79922.3,0.0,0.03587,4e-05,5.62726]
[1778234880095,30.7,79922.62,0.0,0.03585,4e-05,5.62514]
[1778234885131,30.7,79924.72,0.0,0.0359,4e-05,5.6314]
[1778234890169,30.69,79921.84,0.0,0.03577,4e-05,5.61437]
[1778234895202,30.69,79907.53,0.0,0.03523,4e-05,5.54434]
[1778234900237,30.69,79912.32,0.0,0.03541,4e-05,5.56683]
[1778234905273,30.69,79916.57,0.0,0.03556,4e-05,5.5874]
[1778234907286,30.69,79899.68,0.0,0.03495,4e-05,5.50775]
[1778234912326,30.68,79895.37,0.0,0.03478,4e-05,5.48384]
[1778234915025,30.68,79885.66,0.0,0.03443,3e-05,5.43786]
[1778234918426,30.68,79869.86,0.0,0.03387,3e-05,5.36392]
[1778234924408,30.67,79861.96,0.0,0.03358,3e-05,5.32571]
[1778234929443,30.67,79869.06,0.0,0.03379,3e-05,5.35363]
[1778234934480,30.66,79872.03,0.0,0.03386,3e-05,5.36263]
[1778234939514,30.65,79872.91,0.0,0.03385,3e-05,5.36227]
[1778234941562,30.65,79859.05,0.0,0.03337,3e-05,5.29779]
[1778234945561,30.64,79847.55,0.0,0.03296,3e-05,5.24333]
[1778234950662,30.64,79840.81,0.0,0.03271,3e-05,5.21059]
[1778234956255,30.63,79829.99,0.0,0.03232,3e-05,5.15888]
[1778234960665,30.63,79819.93,0.0,0.03197,3e-05,5.11165]
[1778234962885,30.63,79808.75,0.0,0.0316,3e-05,5.06165]
[1778234963737,30.63,79808.75,0.0,0.0316,3e-05,5.06165]
[1778234963771,30.63,79797.0,0.0,0.03121,3e-05,5.00999]
[1778234964434,30.63,79797.0,0.0,0.03121,3e-05,5.00999]
[1778234964695,30.63,79797.12,0.0,0.03121,3e-05,5.01011]
[1778234965194,30.63,79797.12,0.0,0.03121,3e-05,5.01011]
[1778234965703,30.63,79793.53,0.0,0.03109,3e-05,4.99423]
[1778234970738,30.62,79786.56,0.0,0.03086,3e-05,4.96271]
[1778234971776,30.62,79779.07,0.0,0.03061,3e-05,4.9276]
[1778234976779,30.62,79780.05,0.0,0.03063,3e-05,4.93114]
[1778234981847,30.62,79785.16,0.0,0.03079,3e-05,4.95242]
[1778234986849,30.62,79775.95,0.0,0.03049,3e-05,4.912]
[1778234991919,30.62,79781.75,0.0,0.03067,3e-05,4.93622]
[1778234996921,30.62,79780.32,0.0,0.03062,3e-05,4.92925]
[1778235000957,30.62,79780.21,0.0,0.03061,3e-05,4.92844]
[1778235001311,30.61,79779.7,0.0,0.03059,3e-05,4.92593]
[1778235001617,30.61,79779.7,0.0,0.03059,3e-05,4.92593]
[1778235001992,30.61,79817.75,0.0,0.03182,3e-05,5.09094]
[1778235004600,30.61,79819.7,0.0,0.03188,3e-05,5.09876]
[1778235004982,30.61,79818.14,0.0,0.03182,3e-05,5.09147]
[1778235010030,30.61,79817.57,0.0,0.03178,3e-05,5.0866]
[1778235015059,30.61,79826.56,0.0,0.03207,3e-05,5.12436]
[1778235020094,30.6,79829.69,0.0,0.03215,3e-05,5.13592]
[1778235025128,30.6,79832.98,0.0,0.03225,3e-05,5.14901]
[1778235030476,30.6,79836.59,0.0,0.03238,3e-05,5.16632]
[1778235031515,30.6,79835.65,0.0,0.03235,3e-05,5.16247]
[1778235031522,30.6,79832.68,0.0,0.03224,3e-05,5.14688]
[1778235032467,30.6,79832.68,0.0,0.03224,3e-05,5.14688]
[1778235032566,30.6,79820.22,0.0,0.03183,3e-05,5.09262]
[1778235033809,30.6,79820.22,0.0,0.03183,3e-05,5.09262]
[1778235033813,30.6,79819.18,0.0,0.0318,3e-05,5.08849]
[1778235038167,30.61,79815.15,0.0,0.03168,3e-05,5.07213]
[1778235038562,30.61,79814.71,0.0,0.03167,3e-05,5.0711]
[1778235044262,30.61,79802.27,0.0,0.03129,3e-05,5.0191]
[1778235049298,30.62,79800.82,0.0,0.03126,3e-05,5.01525]
[1778235054342,30.62,79798.81,0.0,0.03121,3e-05,5.00881]
[1778235059369,30.62,79799.02,0.0,0.03123,3e-05,5.01195]
[1778235062635,30.63,79798.46,0.0,0.03122,3e-05,5.0104]
[1778235062699,30.63,79796.13,0.0,0.03115,3e-05,5.00042]
[1778235067068,30.63,79791.36,0.0,0.031,3e-05,4.98038]
[1778235067424,30.63,79790.44,0.0,0.03097,3e-05,4.97688]
[1778235072494,30.63,79785.99,0.0,0.03084,3e-05,4.95854]
[1778235078503,30.63,79785.72,0.0,0.03082,3e-05,4.95604]
[1778235083537,30.62,79787.3,0.0,0.03086,3e-05,4.96178]
[1778235088559,30.62,79781.1,0.0,0.03066,3e-05,4.93439]
[1778235094615,30.62,79779.91,0.0,0.0306,3e-05,4.9255]
[1778235099650,30.62,79775.16,0.0,0.03044,3e-05,4.90463]
[1778235104686,30.62,79776.86,0.0,0.03049,3e-05,4.91143]
[1778235109721,30.62,79777.26,0.0,0.0305,3e-05,4.91261]
[1778235113725,30.62,79779.92,0.0,0.03058,3e-05,4.92367]
[1778235113753,30.62,79781.05,0.0,0.03062,3e-05,4.9284]
[1778235115665,30.62,79781.03,0.0,0.03062,3e-05,4.92818]
[1778235115766,30.62,79783.67,0.0,0.0307,3e-05,4.93939]
[1778235120801,30.62,79784.44,0.0,0.03072,3e-05,4.94189]
[1778235125834,30.61,79786.63,0.0,0.03078,3e-05,4.95046]
[1778235128028,30.61,79786.05,0.0,0.03076,3e-05,4.94796]
[1778235128095,30.61,79786.05,0.0,0.03076,3e-05,4.9476]
[1778235133890,30.61,79793.4,0.0,0.03099,3e-05,4.97808]
[1778235138925,30.61,79793.82,0.0,0.03099,3e-05,4.97881]
[1778235143961,30.61,79794.38,0.0,0.031,3e-05,4.98017]
[1778235151009,30.61,79794.33,0.0,0.03097,3e-05,4.97582]
[1778235152612,30.61,79794.33,0.0,0.03097,3e-05,4.97582]
[1778235153055,30.61,79798.35,0.0,0.0311,3e-05,4.99283]
[1778235158063,30.6,79799.08,0.0,0.03112,3e-05,4.99492]
[1778235163126,30.6,79797.36,0.0,0.03105,3e-05,4.98632]
[1778235168135,30.6,79796.65,0.0,0.03102,3e-05,4.98214]
[1778235174177,30.6,79797.38,0.0,0.03103,3e-05,4.98406]
[1778235179212,30.6,79800.27,0.0,0.03112,3e-05,4.99557]
[1778235184247,30.59,79798.52,0.0,0.03106,3e-05,4.98697]
[1778235189284,30.59,79795.85,0.0,0.03096,3e-05,4.97441]
[1778235194906,30.59,79803.13,0.0,0.03119,3e-05,5.00507]
[1778235200362,30.59,79807.11,0.0,0.0313,3e-05,5.02043]
[1778235205399,30.58,79807.05,0.0,0.03129,3e-05,5.01871]
[1778235208218,30.58,79806.63,0.0,0.03127,3e-05,5.01659]
[1778235208830,30.58,79806.67,0.0,0.03127,3e-05,5.01648]
[1778235210410,30.58,79806.28,0.0,0.03126,3e-05,5.01422]
[1778235210504,30.58,79806.76,0.0,0.03127,3e-05,5.01602]
[1778235215785,30.58,79806.54,0.0,0.03124,3e-05,5.01124]
[1778235221512,30.58,79806.44,0.0,0.03122,3e-05,5.00885]
[1778235226546,30.57,79805.42,0.0,0.03118,3e-05,5.00301]
[1778235231781,30.57,79805.27,0.0,0.03116,3e-05,5.00123]
[1778235237623,30.57,79808.21,0.0,0.03124,3e-05,5.01199]
[1778235242660,30.57,79807.27,0.0,0.0312,3e-05,5.0065]
[1778235247696,30.56,79806.97,0.0,0.03118,3e-05,5.00378]
[1778235253779,30.56,79808.66,0.0,0.03122,3e-05,5.00916]
[1778235258780,30.56,79809.47,0.0,0.03124,3e-05,5.01127]
[1778235263848,30.56,79811.38,0.0,0.03129,3e-05,5.01815]
[1778235269852,30.55,79812.03,0.0,0.0313,3e-05,5.01927]
[1778235279428,30.55,79812.55,0.0,0.03129,3e-05,5.0177]
[1778235279528,30.55,79812.55,0.0,0.03128,3e-05,5.01632]
[1778235287980,30.54,79815.72,0.0,0.03136,3e-05,5.02762]
[1778235292792,30.54,79814.72,0.0,0.03133,3e-05,5.0227]
[1778235293016,30.54,79813.89,0.0,0.03129,3e-05,5.01824]
[1778235294479,30.54,79813.12,0.0,0.03127,3e-05,5.01461]
[1778235295030,30.54,79813.12,0.0,0.03126,3e-05,5.01433]
[1778235298050,30.54,79802.67,0.0,0.03092,3e-05,4.96823]
[1778235303105,30.54,79803.54,0.0,0.03094,3e-05,4.97097]
[1778235309146,30.54,79804.96,0.0,0.03098,3e-05,4.97585]
[1778235312167,30.53,79816.11,0.0,0.03133,3e-05,5.02369]
[1778235314608,30.53,79823.61,0.0,0.03157,3e-05,5.05593]
[1778235315189,30.53,79823.61,0.0,0.03157,3e-05,5.05562]
[1778235315536,30.53,79823.61,0.0,0.03157,3e-05,5.05562]
[1778235316195,30.53,79823.25,0.0,0.03156,3e-05,5.05371]
[1778235320950,30.53,79824.01,0.0,0.03157,3e-05,5.05573]
[1778235321256,30.53,79829.73,0.0,0.03176,3e-05,5.08052]
[1778235321639,30.53,79829.73,0.0,0.03176,3e-05,5.08052]
[1778235322238,30.53,79829.73,0.0,0.03175,3e-05,5.08018]
[1778235324658,30.53,79833.44,0.0,0.03187,3e-05,5.09578]
[1778235325259,30.53,79833.44,0.0,0.03187,3e-05,5.0954]
[1778235327272,30.53,79846.36,0.0,0.03229,3e-05,5.15176]
[1778235332307,30.52,79840.85,0.0,0.03207,3e-05,5.12232]
[1778235337342,30.52,79840.92,0.0,0.03206,3e-05,5.12043]
[1778235340899,30.52,79841.4,0.0,0.03207,3e-05,5.12167]
[1778235340902,30.51,79841.25,0.0,0.03205,3e-05,5.12012]
[1778235346405,30.51,79833.06,0.0,0.03177,3e-05,5.08185]
[1778235351440,30.51,79837.79,0.0,0.03191,3e-05,5.10068]
[1778235357483,30.5,79838.22,0.0,0.0319,3e-05,5.10005]
[1778235362518,30.5,79831.48,0.0,0.03167,3e-05,5.06832]
[1778235368303,30.5,79832.11,0.0,0.03168,3e-05,5.0696]
[1778235370587,30.5,79816.99,0.0,0.03118,3e-05,5.00237]
[1778235376273,30.49,79813.14,0.0,0.03104,3e-05,4.98435]
[1778235382037,30.49,79809.1,0.0,0.0309,3e-05,4.96546]
[1778235388702,30.49,79806.85,0.0,0.03082,3e-05,4.95409]
[1778235393737,30.49,79800.39,0.0,0.03059,3e-05,4.9226]
[1778235398771,30.48,79798.96,0.0,0.03054,3e-05,4.91563]
[1778235404723,30.48,79800.3,0.0,0.03058,3e-05,4.92076]
[1778235409848,30.48,79800.29,0.0,0.03057,3e-05,4.91964]
[1778235414905,30.48,79800.65,0.0,0.03057,3e-05,4.92035]
[1778235419919,30.48,79801.79,0.0,0.0306,3e-05,4.92454]
[1778235424976,30.48,79800.52,0.0,0.03056,3e-05,4.91836]
[1778235430260,30.48,79800.09,0.0,0.03054,3e-05,4.916]
[1778235430361,30.48,79812.8,0.0,0.03094,3e-05,4.97076]
[1778235436034,30.47,79814.47,0.0,0.03099,3e-05,4.97663]
[1778235441066,30.47,79817.24,0.0,0.03107,3e-05,4.98743]
[1778235446101,30.47,79812.12,0.0,0.03089,3e-05,4.96393]
[1778235451135,30.47,79803.7,0.0,0.0306,3e-05,4.924]
[1778235456170,30.47,79802.23,0.0,0.03055,3e-05,4.91702]
[1778235462212,30.47,79801.56,0.0,0.03052,3e-05,4.91346]
[1778235465465,30.47,79801.24,0.0,0.03051,3e-05,4.91187]
[1778235465257,30.47,79818.64,0.0,0.03107,3e-05,4.98706]
[1778235466314,30.47,79818.64,0.0,0.03107,3e-05,4.98706]
[1778235467075,30.47,79820.18,0.0,0.03112,3e-05,4.99362]
[1778235467247,30.47,79820.18,0.0,0.03112,3e-05,4.9934]
[1778235472284,30.46,79823.06,0.0,0.0312,3e-05,5.00482]
[1778235477318,30.46,79826.45,0.0,0.0313,3e-05,5.01849]
[1778235484378,30.46,79828.42,0.0,0.03136,3e-05,5.02558]
[1778235489402,30.46,79832.99,0.0,0.0315,3e-05,5.0445]
[1778235494437,30.45,79835.29,0.0,0.03156,3e-05,5.05353]
[1778235497190,30.45,79840.21,0.0,0.03172,3e-05,5.07475]
[1778235497459,30.45,79843.86,0.0,0.03184,3e-05,5.09061]
[1778235498547,30.45,79845.46,0.0,0.03189,3e-05,5.09741]
[1778235499472,30.45,79844.47,0.0,0.03186,3e-05,5.09275]
[1778235500203,30.45,79844.47,0.0,0.03186,3e-05,5.09275]
[1778235500480,30.45,79845.41,0.0,0.03188,3e-05,5.09662]
[1778235506354,30.45,79846.27,0.0,0.03191,3e-05,5.09953]
[1778235509572,30.45,79845.63,0.0,0.03187,3e-05,5.09513]
[1778235509628,30.45,79845.55,0.0,0.03187,3e-05,5.09445]
[1778235515611,30.44,79846.51,0.0,0.03187,3e-05,5.09397]
[1778235520620,30.44,79847.95,0.0,0.0319,3e-05,5.09855]
[1778235522073,30.44,79847.95,0.0,0.0319,3e-05,5.09855]
[1778235522158,30.44,79847.35,0.0,0.03188,3e-05,5.09516]
[1778235527669,30.44,79844.91,0.0,0.03178,3e-05,5.08256]
[1778235532705,30.43,79843.91,0.0,0.03174,3e-05,5.07636]
[1778235537300,30.43,79844.29,0.0,0.03174,3e-05,5.07694]
[1778235537304,30.43,79843.84,0.0,0.03172,3e-05,5.07423]
[1778235537695,30.43,79843.84,0.0,0.03172,3e-05,5.07423]
[1778235537777,30.43,79843.84,0.0,0.03172,3e-05,5.07423]
[1778235540796,30.43,79851.94,0.0,0.03198,3e-05,5.1093]
[1778235540861,30.43,79853.3,0.0,0.03202,3e-05,5.1149]
[1778235547850,30.42,79849.86,0.0,0.03189,3e-05,5.09667]
[1778235552883,30.42,79849.41,0.0,0.03186,3e-05,5.0926]
[1778235557918,30.42,79848.26,0.0,0.0318,3e-05,5.08546]
[1778235559253,30.42,79848.26,0.0,0.0318,3e-05,5.08546]
[1778235559340,30.41,79848.68,0.0,0.03181,3e-05,5.08649]
[1778235565974,30.41,79847.01,0.0,0.03174,3e-05,5.07669]
[1778235571009,30.41,79857.74,0.0,0.03206,3e-05,5.11937]
[1778235577053,30.4,79855.54,0.0,0.03197,3e-05,5.1068]
[1778235584101,30.4,79854.51,0.0,0.0319,3e-05,5.09862]
[1778235589172,30.39,79854.8,0.0,0.0319,3e-05,5.09806]
[1778235594213,30.39,79850.68,0.0,0.03175,3e-05,5.07759]
[1778235599206,30.39,79839.28,0.0,0.03135,3e-05,5.02505]
[1778235604241,30.38,79837.45,0.0,0.03128,3e-05,5.01538]
[1778235609785,30.38,79837.51,0.0,0.03127,3e-05,5.01433]
[1778235615324,30.38,79828.19,0.0,0.03096,3e-05,4.97155]
[1778235620353,30.37,79829.0,0.0,0.03097,3e-05,4.97395]
[1778235626582,30.37,79831.58,0.0,0.03105,3e-05,4.98431]
[1778235632438,30.37,79838.12,0.0,0.03123,3e-05,5.00845]
[1778235637472,30.37,79836.0,0.0,0.03116,3e-05,4.99821]
[1778235645671,30.37,79836.75,0.0,0.03118,3e-05,5.00115]
[1778235648550,30.37,79824.65,0.0,0.03078,3e-05,4.94703]
[1778235654594,30.36,79827.22,0.0,0.03086,3e-05,4.95784]
[1778235659629,30.36,79827.8,0.0,0.03087,3e-05,4.95999]
[1778235665671,30.36,79826.47,0.0,0.03083,3e-05,4.95372]
[1778235670705,30.36,79824.85,0.0,0.03077,3e-05,4.94629]
[1778235676734,30.36,79824.58,0.0,0.03076,3e-05,4.94462]
[1778235682790,30.36,79826.37,0.0,0.03081,3e-05,4.95183]
[1778235687825,30.36,79827.57,0.0,0.03085,3e-05,4.95652]
[1778235692859,30.36,79828.05,0.0,0.03084,3e-05,4.95538]
[1778235698903,30.36,79823.32,0.0,0.03069,3e-05,4.93427]
[1778235703938,30.36,79822.72,0.0,0.03067,3e-05,4.93121]
[1778235716026,30.35,79821.58,0.0,0.03062,3e-05,4.92506]
[1778235723079,30.35,79820.59,0.0,0.03058,3e-05,4.92001]
[1778235728113,30.35,79815.16,0.0,0.03041,3e-05,4.89607]
[1778235733150,30.35,79817.19,0.0,0.03047,3e-05,4.90441]
[1778235740203,30.35,79822.03,0.0,0.03062,3e-05,4.92473]
[1778235743220,30.35,79834.5,0.0,0.03102,3e-05,4.97859]
[1778235748254,30.35,79834.39,0.0,0.03101,3e-05,4.97716]
[1778235753292,30.35,79844.02,0.0,0.0313,3e-05,5.0158]
[1778235758375,30.35,79848.15,0.0,0.03142,3e-05,5.03307]
[1778235764366,30.34,79844.78,0.0,0.0313,3e-05,5.01687]
[1778235770408,30.34,79844.6,0.0,0.03129,3e-05,5.01505]
[1778235775538,30.34,79844.77,0.0,0.03129,3e-05,5.01515]
[1778235781486,30.34,79844.45,0.0,0.03127,3e-05,5.01262]
[1778235786554,30.34,79843.6,0.0,0.03124,3e-05,5.00845]
[1778235792563,30.34,79838.81,0.0,0.03108,3e-05,4.98643]
[1778235797602,30.34,79839.18,0.0,0.03109,3e-05,4.98754]
[1778235803641,30.33,79839.33,0.0,0.03109,3e-05,4.98763]
[1778235808793,30.33,79839.33,0.0,0.03108,3e-05,4.98726]
[1778235814238,30.33,79839.02,0.0,0.03105,3e-05,4.98267]
[1778235819753,30.33,79843.04,0.0,0.03118,3e-05,4.99958]
[1778235824788,30.33,79845.61,0.0,0.03126,3e-05,5.01027]
[1778235829823,30.33,79848.19,0.0,0.03134,3e-05,5.02071]
[1778235832851,30.33,79862.33,0.0,0.0318,3e-05,5.08245]
[1778235837883,30.32,79870.59,0.0,0.03206,3e-05,5.11734]
[1778235842918,30.32,79873.31,0.0,0.03213,3e-05,5.12752]
[1778235847954,30.32,79871.69,0.0,0.03206,3e-05,5.11819]
[1778235852989,30.31,79866.81,0.0,0.03188,3e-05,5.09435]
[1778235858023,30.31,79865.51,0.0,0.03183,3e-05,5.08654]
[1778235863058,30.31,79865.32,0.0,0.0318,3e-05,5.08368]
[1778235868077,30.3,79864.59,0.0,0.03176,3e-05,5.07842]
[1778235873128,30.3,79865.24,0.0,0.03175,3e-05,5.07655]
[1778235878163,30.3,79864.82,0.0,0.03173,3e-05,5.07267]
[1778235883201,30.29,79859.88,0.0,0.03155,3e-05,5.04895]
[1778235888455,30.29,79859.88,0.0,0.03154,3e-05,5.04752]
[1778235896290,30.29,79859.11,0.0,0.03149,3e-05,5.04109]
[1778235902610,30.29,79859.83,0.0,0.03151,3e-05,5.04362]
[1778235908377,30.28,79864.81,0.0,0.03165,3e-05,5.06211]
[1778235913409,30.28,79857.52,0.0,0.03139,3e-05,5.028]
[1778235918446,30.27,79854.55,0.0,0.03128,3e-05,5.01302]
[1778235928499,30.27,79852.78,0.0,0.0312,3e-05,5.00233]
[1778235935310,30.27,79848.86,0.0,0.03105,3e-05,4.98139]
[1778235940598,30.26,79846.51,0.0,0.03096,3e-05,4.96917]
[1778235945637,30.26,79846.66,0.0,0.03095,3e-05,4.96862]
[1778235950673,30.26,79845.65,0.0,0.03091,3e-05,4.96304]
[1778235955707,30.26,79840.35,0.0,0.03073,3e-05,4.9389]
[1778235960742,30.25,79840.54,0.0,0.03073,3e-05,4.93877]
[1778235965777,30.25,79841.48,0.0,0.03075,3e-05,4.9419]
[1778235970812,30.25,79843.09,0.0,0.0308,3e-05,4.94793]
[1778235975847,30.25,79846.36,0.0,0.0309,3e-05,4.9612]
[1778235980883,30.25,79846.68,0.0,0.0309,3e-05,4.9616]
[1778235985917,30.25,79846.11,0.0,0.03087,3e-05,4.95815]
[1778235988939,30.25,79864.47,0.0,0.03147,3e-05,5.03809]
[1778235989947,30.24,79875.22,0.0,0.03182,3e-05,5.08536]
[1778235994981,30.24,79877.41,0.0,0.03186,3e-05,5.09016]
[1778236000018,30.24,79878.49,0.0,0.03188,3e-05,5.09266]
[1778236005051,30.23,79878.87,0.0,0.03187,3e-05,5.09197]
[1778236010088,30.23,79879.36,0.0,0.03187,3e-05,5.09174]
[1778236014115,30.23,79891.74,0.0,0.03227,3e-05,5.14506]
[1778236017135,30.22,79901.51,0.0,0.03259,3e-05,5.1872]
[1778236022170,30.22,79902.19,0.0,0.03259,3e-05,5.18721]
[1778236024185,30.22,79890.07,0.0,0.03217,3e-05,5.13157]
[1778236028214,30.21,79879.85,0.0,0.03181,3e-05,5.08408]
[1778236033249,30.21,79872.78,0.0,0.03156,3e-05,5.05052]
[1778236039290,30.2,79871.61,0.0,0.03151,3e-05,5.04296]
[1778236045332,30.2,79871.14,0.0,0.03147,3e-05,5.03857]
[1778236050368,30.2,79871.19,0.0,0.03146,3e-05,5.0369]
[1778236055405,30.19,79870.84,0.0,0.03142,3e-05,5.03084]
[1778236060439,30.19,79871.8,0.0,0.03144,3e-05,5.03339]
[1778236066482,30.19,79871.43,0.0,0.03141,3e-05,5.02978]
[1778236071517,30.19,79871.4,0.0,0.0314,3e-05,5.02808]
[1778236076551,30.18,79870.35,0.0,0.03135,3e-05,5.02192]
[1778236081586,30.18,79869.0,0.0,0.0313,3e-05,5.01428]
[1778236087628,30.18,79869.24,0.0,0.03129,3e-05,5.01376]
[1778236092672,30.18,79868.3,0.0,0.03125,3e-05,5.00862]
[1778236097698,30.17,79864.4,0.0,0.03112,3e-05,4.9902]
[1778236103740,30.17,79863.86,0.0,0.03109,3e-05,4.98676]
[1778236108775,30.17,79863.91,0.0,0.03109,3e-05,4.98616]
[1778236113812,30.17,79861.84,0.0,0.031,3e-05,4.97363]
[1778236119853,30.17,79861.01,0.0,0.03096,3e-05,4.96925]
[1778236127908,30.17,79861.69,0.0,0.03098,3e-05,4.97127]
[1778236133951,30.16,79863.33,0.0,0.03103,3e-05,4.97777]
[1778236139994,30.16,79864.61,0.0,0.03106,3e-05,4.9827]
[1778236142007,30.16,79875.51,0.0,0.03142,3e-05,5.03051]
[1778236147041,30.16,79874.36,0.0,0.03138,3e-05,5.0245]
[1778236152078,30.16,79874.46,0.0,0.03137,3e-05,5.02408]
[1778236157111,30.16,79875.14,0.0,0.03139,3e-05,5.02619]
[1778236163154,30.16,79876.02,0.0,0.03141,3e-05,5.02898]
[1778236168188,30.15,79878.03,0.0,0.03147,3e-05,5.03693]
[1778236173224,30.15,79877.53,0.0,0.03143,3e-05,5.03105]
[1778236179267,30.15,79880.78,0.0,0.03153,3e-05,5.04438]
[1778236185307,30.15,79881.92,0.0,0.03156,3e-05,5.04833]
[1778236190328,30.15,79883.55,0.0,0.0316,3e-05,5.05464]
[1778236195377,30.15,79885.16,0.0,0.03165,3e-05,5.06084]
[1778236200412,30.14,79885.11,0.0,0.03164,3e-05,5.05958]
[1778236205469,30.14,79884.84,0.0,0.03162,3e-05,5.05757]
[1778236205549,30.14,79885.7,0.0,0.03165,3e-05,5.06119]
[1778236213136,30.14,79886.83,0.0,0.03168,3e-05,5.06513]
[1778236213160,30.14,79887.16,0.0,0.03169,3e-05,5.06591]
[1778236216525,30.14,79899.2,0.0,0.03208,3e-05,5.11886]
[1778236222576,30.13,79898.14,0.0,0.03203,3e-05,5.11208]
[1778236226684,30.13,79897.37,0.0,0.032,3e-05,5.10758]
[1778236226787,30.13,79897.57,0.0,0.032,3e-05,5.10775]
[1778236227690,30.13,79897.57,0.0,0.032,3e-05,5.10775]
[1778236227768,30.13,79897.94,0.0,0.03201,3e-05,5.10904]
[1778236231233,30.13,79897.94,0.0,0.03201,3e-05,5.10866]
[1778236231334,30.13,79897.01,0.0,0.03195,3e-05,5.101]
[1778236232099,30.13,79897.01,0.0,0.03195,3e-05,5.101]
[1778236232140,30.13,79897.01,0.0,0.03195,3e-05,5.10062]
[1778236237676,30.13,79902.01,0.0,0.0321,3e-05,5.12096]
[1778236242716,30.12,79907.73,0.0,0.03228,3e-05,5.14425]
[1778236247751,30.12,79908.74,0.0,0.03229,3e-05,5.1463]
[1778236252786,30.11,79915.51,0.0,0.0325,3e-05,5.17438]
[1778236257821,30.11,79925.05,0.0,0.03281,3e-05,5.21493]
[1778236261857,30.1,79934.87,0.0,0.03312,3e-05,5.25729]
[1778236264871,30.1,79920.07,0.0,0.0326,3e-05,5.18808]
[1778236269904,30.1,79914.73,0.0,0.0324,3e-05,5.16112]
[1778236275950,30.09,79918.09,0.0,0.03249,3e-05,5.17351]
[1778236281001,30.09,79919.01,0.0,0.03251,3e-05,5.17574]
[1778236286020,30.08,79919.02,0.0,0.03249,3e-05,5.17289]
[1778236291055,30.08,79920.94,0.0,0.03252,3e-05,5.17637]
[1778236296091,30.08,79927.78,0.0,0.03273,3e-05,5.20481]
[1778236301113,30.07,79925.89,0.0,0.03265,3e-05,5.19362]
[1778236306161,30.07,79925.92,0.0,0.03263,3e-05,5.19119]
[1778236311197,30.06,79925.97,0.0,0.03261,3e-05,5.18888]
[1778236316233,30.06,79927.01,0.0,0.03263,3e-05,5.19107]
[1778236321275,30.05,79929.89,0.0,0.03271,3e-05,5.20161]
[1778236326311,30.05,79920.23,0.0,0.03236,3e-05,5.15526]
[1778236331347,30.05,79918.55,0.0,0.03228,3e-05,5.14545]
[1778236336382,30.04,79917.74,0.0,0.03224,3e-05,5.13967]
[1778236341417,30.04,79916.3,0.0,0.03218,3e-05,5.1311]
[1778236347460,30.03,79917.92,0.0,0.03221,3e-05,5.13589]
[1778236352497,30.03,79918.64,0.0,0.0322,3e-05,5.13428]
[1778236357534,30.03,79918.95,0.0,0.0322,3e-05,5.1336]
[1778236363576,30.02,79918.22,0.0,0.03216,3e-05,5.12784]
[1778236369622,30.02,79919.88,0.0,0.03219,3e-05,5.13291]
[1778236373437,30.02,79920.11,0.0,0.03219,3e-05,5.13315]
[1778236373466,30.02,79919.68,0.0,0.03217,3e-05,5.13043]
[1778236381692,30.01,79919.96,0.0,0.03216,3e-05,5.12865]
[1778236391781,30.01,79920.02,0.0,0.03213,3e-05,5.12528]
[1778236397826,30.0,79920.1,0.0,0.03212,3e-05,5.12355]
[1778236400844,30.0,79909.81,0.0,0.03177,3e-05,5.07639]
[1778236405717,30.0,79910.99,0.0,0.0318,3e-05,5.0806]
[1778236405880,30.0,79911.86,0.0,0.03183,3e-05,5.08423]
[1778236410915,29.99,79921.58,0.0,0.03214,3e-05,5.12627]
[1778236415966,29.99,79933.85,0.0,0.03253,3e-05,5.17708]
[1778236421001,29.99,79942.67,0.0,0.03281,3e-05,5.21475]
[1778236426036,29.98,79949.57,0.0,0.03302,3e-05,5.2429]
[1778236431074,29.98,79951.4,0.0,0.03306,3e-05,5.24832]
[1778236436109,29.97,79954.17,0.0,0.03313,3e-05,5.25794]
[1778236441143,29.97,79960.82,0.0,0.03334,3e-05,5.28539]
[1778236446178,29.96,79961.01,0.0,0.03332,3e-05,5.28293]
[1778236451213,29.96,79964.71,0.0,0.03342,3e-05,5.29665]
[1778236456248,29.95,79964.09,0.0,0.03338,3e-05,5.2904]
[1778236461284,29.94,79956.29,0.0,0.03308,3e-05,5.25143]
[1778236466323,29.94,79956.87,0.0,0.03308,3e-05,5.25117]
[1778236471353,29.93,79958.05,0.0,0.03308,3e-05,5.25091]
[1778236476399,29.93,79959.41,0.0,0.03311,3e-05,5.25428]
[1778236481433,29.93,79959.37,0.0,0.03308,3e-05,5.25127]
[1778236487476,29.92,79959.08,0.0,0.03305,3e-05,5.24661]
[1778236490496,29.92,79945.44,0.0,0.03257,3e-05,5.18271]
[1778236495531,29.91,79944.67,0.0,0.03253,3e-05,5.17706]
[1778236497545,29.91,79959.92,0.0,0.03304,3e-05,5.24591]
[1778236498553,29.91,79970.76,0.0,0.03342,3e-05,5.29533]
[1778236503587,29.91,79965.57,0.0,0.03321,3e-05,5.26825]
[1778236508622,29.9,79963.12,0.0,0.0331,3e-05,5.25404]
[1778236513659,29.9,79961.02,0.0,0.03301,3e-05,5.24152]
[1778236518693,29.89,79960.52,0.0,0.03297,3e-05,5.23643]
[1778236524724,29.89,79960.21,0.0,0.03295,3e-05,5.23336]
[1778236530777,29.88,79959.76,0.0,0.0329,3e-05,5.22648]
[1778236537529,29.88,79961.42,0.0,0.03292,3e-05,5.22919]
[1778236542862,29.87,79965.72,0.0,0.03304,3e-05,5.24467]
[1778236547896,29.87,79973.64,0.0,0.03329,3e-05,5.27818]
[1778236552932,29.86,79973.92,0.0,0.03327,3e-05,5.27635]
[1778236557967,29.86,79971.15,0.0,0.03315,3e-05,5.26046]
[1778236563002,29.85,79969.87,0.0,0.03309,3e-05,5.25149]
[1778236568040,29.85,79968.89,0.0,0.03303,3e-05,5.24392]
[1778236573075,29.84,79967.12,0.0,0.03294,3e-05,5.23275]
[1778236578112,29.84,79954.03,0.0,0.03247,3e-05,5.16996]
[1778236583147,29.83,79955.22,0.0,0.03249,3e-05,5.17292]
[1778236588184,29.83,79964.73,0.0,0.0328,3e-05,5.21381]
[1778236593277,29.82,79965.2,0.0,0.03278,3e-05,5.20984]
[1778236598503,29.82,79964.92,0.0,0.03275,3e-05,5.20634]
[1778236603353,29.81,79981.66,0.0,0.0333,3e-05,5.2798]
[1778236608388,29.81,79981.68,0.0,0.03328,3e-05,5.27667]
[1778236612455,29.8,79995.73,0.0,0.03375,4e-05,5.33947]
[1778236618459,29.79,80002.07,0.0,0.03394,4e-05,5.36474]
[1778236623505,29.79,79999.46,0.0,0.03382,4e-05,5.34874]
[1778236628540,29.78,79997.22,0.0,0.03372,4e-05,5.33474]
[1778236634581,29.78,80001.02,0.0,0.03382,4e-05,5.34836]
[1778236637603,29.77,80014.61,0.0,0.03429,4e-05,5.40999]
[1778236641634,29.77,80029.29,0.0,0.03479,4e-05,5.47618]
[1778236645719,29.76,80040.42,0.0,0.03517,4e-05,5.52553]
[1778236651707,29.75,80039.35,0.0,0.03506,4e-05,5.51169]
[1778236656766,29.74,80038.52,0.0,0.035,4e-05,5.503]
[1778236661800,29.74,80039.76,0.0,0.03501,4e-05,5.50426]
[1778236667844,29.73,80040.21,0.0,0.03498,4e-05,5.50086]
[1778236672879,29.72,80051.71,0.0,0.03536,4e-05,5.55137]
[1778236677920,29.71,80054.19,0.0,0.03542,4e-05,5.55821]
[1778236682853,29.7,80066.13,0.0,0.03582,4e-05,5.61067]
[1778236684701,29.7,80051.44,0.0,0.03526,4e-05,5.53762]
[1778236689998,29.69,80051.97,0.0,0.03524,4e-05,5.53537]
[1778236695470,29.69,80055.12,0.0,0.03533,4e-05,5.54674]
[1778236697511,29.68,80067.83,0.0,0.03577,4e-05,5.60425]
[1778236703090,29.67,80069.86,0.0,0.0358,4e-05,5.60882]
[1778236708128,29.66,80074.76,0.0,0.03594,4e-05,5.62741]
[1778236713165,29.65,80078.83,0.0,0.03604,4e-05,5.63892]
[1778236718770,29.65,80076.93,0.0,0.03593,4e-05,5.62541]
[1778236724243,29.64,80071.54,0.0,0.03568,4e-05,5.5921]
[1778236729277,29.63,80072.2,0.0,0.03566,4e-05,5.59035]
[1778236734312,29.62,80066.85,0.0,0.03543,4e-05,5.55955]
[1778236739347,29.61,80061.81,0.0,0.0352,4e-05,5.5307]
[1778236744396,29.61,80062.39,0.0,0.03519,4e-05,5.52905]
[1778236749432,29.6,80064.13,0.0,0.03521,4e-05,5.53212]
[1778236754467,29.59,80065.51,0.0,0.03523,4e-05,5.53435]
[1778236759502,29.58,80068.38,0.0,0.0353,4e-05,5.54366]
[1778236764538,29.58,80068.04,0.0,0.03525,4e-05,5.53752]
[1778236771587,29.57,80069.11,0.0,0.03523,4e-05,5.53359]
[1778236776837,29.56,80067.64,0.0,0.03515,4e-05,5.52387]
[1778236783670,29.55,80061.8,0.0,0.03488,4e-05,5.48819]
[1778236788705,29.54,80058.99,0.0,0.03474,4e-05,5.47054]
[1778236793740,29.54,80049.81,0.0,0.03438,4e-05,5.42267]
[1778236798775,29.53,80049.51,0.0,0.03434,4e-05,5.41748]
[1778236803822,29.52,80051.61,0.0,0.03439,4e-05,5.4238]
[1778236808850,29.52,80051.05,0.0,0.03434,4e-05,5.41739]
[1778236813882,29.51,80049.87,0.0,0.03427,4e-05,5.40808]
[1778236818918,29.51,80045.76,0.0,0.03409,4e-05,5.38491]
[1778236823954,29.5,80044.08,0.0,0.034,4e-05,5.37358]
[1778236828989,29.49,80037.18,0.0,0.03373,4e-05,5.33781]
[1778236834027,29.49,80036.7,0.0,0.03368,4e-05,5.32984]
[1778236839061,29.49,80035.91,0.0,0.03363,4e-05,5.32329]
[1778236844096,29.48,80040.58,0.0,0.03377,4e-05,5.34183]
[1778236849581,29.48,80045.54,0.0,0.03393,4e-05,5.36289]
[1778236856180,29.47,80045.92,0.0,0.03391,4e-05,5.36027]
[1778236861216,29.46,80051.37,0.0,0.03407,4e-05,5.38208]
[1778236866255,29.46,80046.35,0.0,0.03386,4e-05,5.35491]
[1778236871291,29.45,80047.1,0.0,0.03387,4e-05,5.35508]
[1778236876327,29.45,80046.9,0.0,0.03384,4e-05,5.35143]
[1778236881361,29.44,80053.14,0.0,0.03403,4e-05,5.37745]
[1778236886397,29.44,80055.18,0.0,0.03408,4e-05,5.38349]
[1778236891432,29.43,80058.33,0.0,0.03415,4e-05,5.39196]
[1778236896636,29.42,80058.52,0.0,0.03413,4e-05,5.38933]
[1778236896661,29.42,80072.18,0.0,0.03462,4e-05,5.45458]
[1778236902577,29.42,80081.8,0.0,0.03494,4e-05,5.4959]
[1778236908551,29.41,80080.19,0.0,0.03484,4e-05,5.48297]
[1778236913585,29.4,80079.26,0.0,0.03477,4e-05,5.47428]
[1778236918622,29.39,80080.46,0.0,0.03479,4e-05,5.47597]
[1778236923657,29.39,80081.34,0.0,0.03479,4e-05,5.4761]
[1778236928694,29.38,80080.48,0.0,0.03472,4e-05,5.46789]
[1778236933727,29.37,80081.18,0.0,0.03472,4e-05,5.46725]
[1778236939776,29.37,80081.6,0.0,0.0347,4e-05,5.46453]
[1778236944811,29.36,80078.45,0.0,0.03455,4e-05,5.4448]
[1778236949845,29.35,80079.25,0.0,0.03455,4e-05,5.44488]
[1778236954880,29.35,80079.14,0.0,0.0345,4e-05,5.43779]
[1778236959916,29.34,80080.12,0.0,0.0345,4e-05,5.43886]
[1778236964951,29.34,80081.53,0.0,0.03453,4e-05,5.44192]
[1778236969986,29.33,80074.35,0.0,0.03424,4e-05,5.40384]
[1778236975022,29.32,80066.29,0.0,0.03392,4e-05,5.36213]
[1778236980057,29.32,80069.44,0.0,0.03401,4e-05,5.37368]
[1778236985091,29.31,80078.31,0.0,0.03431,4e-05,5.4136]
[1778236991134,29.31,80081.86,0.0,0.03441,4e-05,5.42667]
[1778236996181,29.3,80083.36,0.0,0.03444,4e-05,5.43119]
[1778237001205,29.3,80082.24,0.0,0.03437,4e-05,5.42171]
[1778237006240,29.29,80078.19,0.0,0.0342,4e-05,5.39891]
[1778237011274,29.29,80083.84,0.0,0.03436,4e-05,5.41975]
[1778237012674,29.29,80084.6,0.0,0.03438,4e-05,5.42269]
[1778237013288,29.28,80086.87,0.0,0.03446,4e-05,5.43289]
[1778237014124,29.28,80086.87,0.0,0.03446,4e-05,5.43289]
[1778237014295,29.28,80088.1,0.0,0.0345,4e-05,5.43807]
[1778237016052,29.28,80088.39,0.0,0.0345,4e-05,5.43798]
[1778237016112,29.28,80088.73,0.0,0.03451,4e-05,5.43962]
[1778237018132,29.28,80105.24,0.0,0.0351,4e-05,5.51702]
[1778237023377,29.27,80111.52,0.0,0.03531,4e-05,5.54487]
[1778237025257,29.27,80129.13,0.0,0.03596,4e-05,5.62933]
[1778237025572,29.27,80129.13,0.0,0.03596,4e-05,5.62933]
[1778237026071,29.27,80129.13,0.0,0.03596,4e-05,5.62933]
[1778237026095,29.27,80145.07,0.0,0.03657,4e-05,5.70825]
[1778237026356,29.27,80145.07,0.0,0.03657,4e-05,5.70825]
[1778237026439,29.27,80148.52,0.0,0.0367,4e-05,5.72544]
[1778237032343,29.27,80139.9,0.0,0.03636,4e-05,5.6806]
[1778237033362,29.27,80136.93,0.0,0.03624,4e-05,5.66625]
[1778237033461,29.27,80136.93,0.0,0.03624,4e-05,5.66625]
[1778237033879,29.27,80136.93,0.0,0.03624,4e-05,5.66625]
[1778237033920,29.27,80129.79,0.0,0.03597,4e-05,5.63055]
[1778237037957,29.27,80121.86,0.0,0.03567,4e-05,5.59126]
[1778237038040,29.27,80119.73,0.0,0.03559,4e-05,5.58052]
[1778237038811,29.27,80119.73,0.0,0.03559,4e-05,5.58052]
[1778237038898,29.26,80123.13,0.0,0.03571,4e-05,5.59691]
[1778237044508,29.26,80120.5,0.0,0.0356,4e-05,5.58298]
[1778237047908,29.26,80122.96,0.0,0.03569,4e-05,5.59445]
[1778237048271,29.26,80121.96,0.0,0.03565,4e-05,5.58923]
[1778237048601,29.26,80121.96,0.0,0.03565,4e-05,5.58923]
[1778237048606,29.26,80120.68,0.0,0.03561,4e-05,5.58345]
[1778237051277,29.26,80120.68,0.0,0.03561,4e-05,5.58394]
[1778237051558,29.27,80117.12,0.0,0.03549,4e-05,5.56753]
[1778237054579,29.27,80131.41,0.0,0.03604,4e-05,5.63923]
[1778237059657,29.27,80134.45,0.0,0.03617,4e-05,5.65607]
[1778237065655,29.27,80133.51,0.0,0.03615,4e-05,5.65349]
[1778237070691,29.28,80137.15,0.0,0.0363,4e-05,5.67306]
[1778237075725,29.28,80143.06,0.0,0.03652,4e-05,5.70086]
[1778237080760,29.28,80146.4,0.0,0.03666,4e-05,5.7188]
[1778237085797,29.28,80148.1,0.0,0.03673,4e-05,5.72858]
[1778237090788,29.28,80138.73,0.0,0.03638,4e-05,5.68314]
[1778237090887,29.28,80129.8,0.0,0.03604,4e-05,5.63931]
[1778237097301,29.28,80131.17,0.0,0.03609,4e-05,5.6457]
[1778237099208,29.28,80134.76,0.0,0.03622,4e-05,5.66263]
[1778237099272,29.28,80136.34,0.0,0.03628,4e-05,5.67002]
[1778237103924,29.28,80146.32,0.0,0.03667,4e-05,5.72045]
[1778237108960,29.29,80152.0,0.0,0.0369,4e-05,5.75015]
[1778237113994,29.29,80155.58,0.0,0.03705,4e-05,5.76921]
[1778237119031,29.29,80160.22,0.0,0.03724,4e-05,5.79357]
[1778237124069,29.29,80166.41,0.0,0.03748,4e-05,5.8254]
[1778237127790,29.29,80163.56,0.0,0.03737,4e-05,5.81138]
[1778237128096,29.29,80160.07,0.0,0.03724,4e-05,5.79394]
[1778237130733,29.29,80154.51,0.0,0.03702,4e-05,5.76637]
[1778237131118,29.29,80151.8,0.0,0.0369,4e-05,5.75007]
[1778237132110,29.29,80151.8,0.0,0.0369,4e-05,5.75007]
[1778237132215,29.29,80150.5,0.0,0.03686,4e-05,5.74378]
[1778237134140,29.29,80140.4,0.0,0.03646,4e-05,5.69312]
[1778237139175,29.29,80131.43,0.0,0.0361,4e-05,5.64657]
[1778237144210,29.29,80129.89,0.0,0.03604,4e-05,5.63781]
[1778237149245,29.29,80128.36,0.0,0.036,4e-05,5.63254]
[1778237154280,29.29,80123.53,0.0,0.03583,4e-05,5.6112]
[1778237160322,29.3,80120.74,0.0,0.03575,4e-05,5.60061]
[1778237166250,29.3,80119.36,0.0,0.03573,4e-05,5.59703]
[1778237171400,29.31,80117.41,0.0,0.03567,4e-05,5.59017]
[1778237176436,29.31,80118.36,0.0,0.03572,4e-05,5.59674]
[1778237180375,29.31,80120.04,0.0,0.03578,4e-05,5.60396]
[1778237180464,29.31,80128.91,0.0,0.03611,4e-05,5.64761]
[1778237182478,29.31,80139.93,0.0,0.03655,4e-05,5.70353]
[1778237188416,29.31,80140.71,0.0,0.03659,4e-05,5.70894]
[1778237197582,29.32,80139.03,0.0,0.03654,4e-05,5.70174]
[1778237199606,29.32,80139.03,0.0,0.03654,4e-05,5.70174]
[1778237199698,29.32,80139.3,0.0,0.03655,4e-05,5.70382]
[1778237205638,29.33,80131.87,0.0,0.03629,4e-05,5.66937]
[1778237210675,29.33,80127.94,0.0,0.03614,4e-05,5.65061]
[1778237215728,29.32,80131.38,0.0,0.03626,4e-05,5.66633]
[1778237221752,29.33,80131.78,0.0,0.0363,4e-05,5.67094]
[1778237226786,29.33,80125.47,0.0,0.03607,4e-05,5.64161]
[1778237231822,29.33,80126.85,0.0,0.03612,4e-05,5.64719]
[1778237236859,29.33,80125.78,0.0,0.03607,4e-05,5.64071]
[1778237241891,29.33,80124.28,0.0,0.03603,4e-05,5.63537]
[1778237246929,29.34,80127.3,0.0,0.03616,4e-05,5.65306]
[1778237247829,29.34,80127.3,0.0,0.03616,4e-05,5.65306]
[1778237248299,29.34,80133.13,0.0,0.03639,4e-05,5.68241]
[1778237250956,29.34,80143.71,0.0,0.03681,4e-05,5.73644]
[1778237255991,29.34,80142.68,0.0,0.03677,4e-05,5.73039]
[1778237261029,29.34,80143.69,0.0,0.03682,4e-05,5.73728]
[1778237265655,29.35,80141.93,0.0,0.03676,4e-05,5.72991]
[1778237266065,29.35,80141.39,0.0,0.03674,4e-05,5.72758]
[1778237267183,29.35,80141.39,0.0,0.03674,4e-05,5.72758]
[1778237267282,29.35,80141.34,0.0,0.03674,4e-05,5.72769]
[1778237267784,29.35,80141.34,0.0,0.03674,4e-05,5.72769]
[1778237268103,29.35,80141.34,0.0,0.03675,4e-05,5.72803]
[1778237273114,29.35,80141.11,0.0,0.03675,4e-05,5.72858]
[1778237278151,29.35,80140.69,0.0,0.03675,4e-05,5.72811]
[1778237282257,29.36,80140.48,0.0,0.03675,4e-05,5.72801]
[1778237282346,29.36,80140.48,0.0,0.03675,4e-05,5.72832]
[1778237283578,29.36,80140.48,0.0,0.03675,4e-05,5.72832]
[1778237283770,29.36,80140.38,0.0,0.03675,4e-05,5.72885]
[1778237284213,29.36,80129.11,0.0,0.03633,4e-05,5.674]
[1778237289227,29.37,80125.83,0.0,0.03624,4e-05,5.66183]
[1778237294266,29.37,80125.4,0.0,0.03624,4e-05,5.66165]
[1778237299300,29.37,80119.96,0.0,0.03605,4e-05,5.637]
[1778237304336,29.38,80120.56,0.0,0.03609,4e-05,5.64222]
[1778237309379,29.38,80120.64,0.0,0.03611,4e-05,5.645]
[1778237314406,29.38,80121.89,0.0,0.03616,4e-05,5.65067]
[1778237317428,29.39,80134.33,0.0,0.03664,4e-05,5.71354]
[1778237322194,29.39,80137.87,0.0,0.03679,4e-05,5.73251]
[1778237322462,29.39,80143.18,0.0,0.037,4e-05,5.75927]
[1778237328505,29.39,80145.22,0.0,0.03709,4e-05,5.77102]
[1778237333539,29.39,80148.92,0.0,0.03724,4e-05,5.79069]
[1778237338574,29.39,80149.33,0.0,0.03727,4e-05,5.79385]
[1778237343610,29.4,80143.54,0.0,0.03705,4e-05,5.766]
[1778237348132,29.4,80138.47,0.0,0.03686,4e-05,5.74189]
[1778237348645,29.4,80138.25,0.0,0.03686,4e-05,5.74109]
[1778237352150,29.4,80135.92,0.0,0.03678,4e-05,5.73068]
[1778237352673,29.4,80136.35,0.0,0.0368,4e-05,5.73311]
[1778237357708,29.4,80136.88,0.0,0.03683,4e-05,5.73715]
[1778237362742,29.4,80136.45,0.0,0.03682,4e-05,5.73636]
[1778237367777,29.41,80142.72,0.0,0.03707,4e-05,5.76883]
[1778237372813,29.41,80145.71,0.0,0.03718,4e-05,5.78165]
[1778237377852,29.41,80149.56,0.0,0.03733,4e-05,5.80173]
[1778237382888,29.41,80147.98,0.0,0.03728,4e-05,5.79454]
[1778237387922,29.41,80142.71,0.0,0.03708,4e-05,5.76914]
[1778237392958,29.41,80142.77,0.0,0.03709,4e-05,5.77047]
[1778237395978,29.41,80155.27,0.0,0.03758,4e-05,5.83366]
[1778237401013,29.42,80159.97,0.0,0.03777,4e-05,5.8579]
[1778237406049,29.42,80159.45,0.0,0.03775,4e-05,5.85574]
[1778237407060,29.42,80177.73,0.0,0.03848,4e-05,5.94846]
[1778237408555,29.42,80192.12,0.0,0.03905,4e-05,6.02201]
[1778237414105,29.41,80194.0,0.0,0.03912,4e-05,6.03063]
[1778237419141,29.41,80196.04,0.0,0.0392,4e-05,6.04021]
[1778237424176,29.41,80193.04,0.0,0.03908,4e-05,6.026]
[1778237429210,29.41,80190.3,0.0,0.03897,4e-05,6.01097]
[1778237432715,29.41,80189.47,0.0,0.03893,4e-05,6.00651]
[1778237432728,29.41,80187.23,0.0,0.03883,4e-05,5.99235]
[1778237434612,29.41,80193.67,0.0,0.03909,4e-05,6.02592]
[1778237434645,29.42,80199.28,0.0,0.03936,4e-05,6.0601]
[1778237439292,29.44,80200.43,0.0,0.0395,4e-05,6.07827]
[1778237439381,29.45,80206.47,0.0,0.03978,4e-05,6.11337]
[1778237443315,29.45,80222.25,0.0,0.04046,4e-05,6.19986]
[1778237448350,29.46,80215.56,0.0,0.04023,4e-05,6.17081]
[1778237453385,29.46,80214.85,0.0,0.04021,4e-05,6.16816]
[1778237458755,29.47,80215.38,0.0,0.04024,4e-05,6.17175]
[1778237464462,29.47,80215.4,0.0,0.04025,4e-05,6.17299]
[1778237469495,29.47,80215.55,0.0,0.04027,4e-05,6.17472]
[1778237476547,29.47,80215.93,0.0,0.04029,4e-05,6.17799]
[1778237481581,29.48,80203.63,0.0,0.03982,4e-05,6.11776]
[1778237483596,29.48,80192.63,0.0,0.03937,4e-05,6.06057]
[1778237486713,29.47,80202.55,0.0,0.03976,4e-05,6.1108]
[1778237492664,29.47,80208.31,0.0,0.03996,4e-05,6.13535]
[1778237493597,29.47,80208.31,0.0,0.03996,4e-05,6.13535]
[1778237493667,29.47,80209.28,0.0,0.04,4e-05,6.14]
[1778237498702,29.47,80214.34,0.0,0.04022,4e-05,6.16799]
[1778237503738,29.47,80214.5,0.0,0.04023,4e-05,6.16933]
[1778237507009,29.47,80213.21,0.0,0.04018,4e-05,6.16276]
[1778237507766,29.47,80212.41,0.0,0.04015,4e-05,6.15865]
[1778237513807,29.47,80206.38,0.0,0.03989,4e-05,6.12696]
[1778237518845,29.47,80205.0,0.0,0.03984,4e-05,6.12036]
[1778237522277,29.47,80203.6,0.0,0.03979,4e-05,6.1134]
[1778237522873,29.48,80202.99,0.0,0.03976,4e-05,6.11033]
[1778237527229,29.48,80209.37,0.0,0.04003,4e-05,6.14376]
[1778237527907,29.48,80210.78,0.0,0.04009,4e-05,6.15114]
[1778237528503,29.48,80210.78,0.0,0.04009,4e-05,6.15114]
[1778237528914,29.48,80211.9,0.0,0.04013,4e-05,6.157]
[1778237531517,29.48,80213.94,0.0,0.04022,4e-05,6.16767]
[1778237531936,29.48,80215.94,0.0,0.0403,4e-05,6.1781]
[1778237533946,29.47,80198.35,0.0,0.03957,4e-05,6.08596]
[1778237534148,29.47,80198.35,0.0,0.03957,4e-05,6.08596]
[1778237534160,29.47,80199.13,0.0,0.0396,4e-05,6.08999]
[1778237539991,29.48,80208.86,0.0,0.04001,4e-05,6.141]
[1778237545030,29.48,80215.86,0.0,0.04029,4e-05,6.17748]
[1778237546139,29.48,80205.62,0.0,0.03987,4e-05,6.12418]
[1778237548827,29.48,80205.62,0.0,0.03987,4e-05,6.12419]
[1778237548928,29.47,80204.79,0.0,0.03984,4e-05,6.11953]
[1778237554092,29.47,80198.49,0.0,0.03955,4e-05,6.08194]
[1778237559789,29.47,80199.62,0.0,0.03958,4e-05,6.08645]
[1778237564071,29.47,80204.85,0.0,0.03978,4e-05,6.1118]
[1778237564919,29.47,80206.53,0.0,0.03985,4e-05,6.12013]
[1778237570203,29.47,80212.32,0.0,0.04008,4e-05,6.15032]
[1778237575238,29.47,80216.07,0.0,0.04024,4e-05,6.16972]
[1778237580273,29.47,80216.35,0.0,0.04025,4e-05,6.1709]
[1778237585311,29.47,80211.96,0.0,0.04007,4e-05,6.14794]
[1778237586774,29.47,80211.96,0.0,0.04007,4e-05,6.14794]
[1778237586861,29.47,80206.93,0.0,0.03986,4e-05,6.12181]
[1778237588003,29.47,80206.93,0.0,0.03986,4e-05,6.12181]
[1778237588331,29.47,80204.56,0.0,0.03976,4e-05,6.10915]
[1778237593365,29.47,80214.03,0.0,0.04015,4e-05,6.15876]
[1778237598400,29.47,80217.46,0.0,0.04029,4e-05,6.1766]
[1778237604442,29.47,80217.55,0.0,0.04029,4e-05,6.17691]
[1778237609477,29.47,80218.1,0.0,0.04032,4e-05,6.1796]
[1778237614515,29.47,80216.6,0.0,0.04023,4e-05,6.16855]
[1778237619547,29.47,80211.25,0.0,0.04001,4e-05,6.1407]
[1778237624582,29.47,80209.88,0.0,0.03996,4e-05,6.13392]
[1778237628611,29.47,80198.12,0.0,0.03948,4e-05,6.07333]
[1778237633645,29.47,80198.94,0.0,0.03952,4e-05,6.07832]
[1778237638685,29.47,80201.83,0.0,0.03964,4e-05,6.09389]
[1778237643719,29.47,80205.46,0.0,0.0398,4e-05,6.11339]
[1778237648753,29.47,80210.46,0.0,0.04001,4e-05,6.13973]
[1778237653789,29.47,80206.88,0.0,0.03986,4e-05,6.12153]
[1778237659830,29.47,80204.31,0.0,0.03976,4e-05,6.109]
[1778237664865,29.47,80203.68,0.0,0.03974,4e-05,6.10657]
[1778237667886,29.47,80213.97,0.0,0.04017,4e-05,6.16037]
[1778237672925,29.47,80215.88,0.0,0.04023,4e-05,6.16766]
[1778237674937,29.47,80203.03,0.0,0.03971,4e-05,6.10105]
[1778237679973,29.48,80198.64,0.0,0.03953,4e-05,6.07909]
[1778237685010,29.48,80194.66,0.0,0.03938,4e-05,6.0598]
[1778237690044,29.48,80195.52,0.0,0.03942,4e-05,6.06506]
[1778237695077,29.48,80195.08,0.0,0.03941,4e-05,6.06357]
[1778237700113,29.48,80201.84,0.0,0.03969,4e-05,6.09919]
[1778237706154,29.48,80210.19,0.0,0.04004,4e-05,6.14294]
[1778237711191,29.48,80199.76,0.0,0.03961,4e-05,6.08926]
[1778237716226,29.48,80193.98,0.0,0.03939,4e-05,6.06029]
[1778237718204,29.48,80195.83,0.0,0.03946,4e-05,6.07004]
[1778237718266,29.48,80195.83,0.0,0.03946,4e-05,6.07004]
[1778237718598,29.48,80195.83,0.0,0.03946,4e-05,6.07004]
[1778237718950,29.48,80195.83,0.0,0.03946,4e-05,6.07004]
[1778237719052,29.48,80184.69,0.0,0.03901,4e-05,6.01301]
[1778237720127,29.49,80167.56,0.0,0.03833,4e-05,5.92621]
[1778237720529,29.49,80167.56,0.0,0.03833,4e-05,5.92621]
[1778237720547,29.49,80167.56,0.0,0.03833,4e-05,5.92621]
[1778237720555,29.49,80167.56,0.0,0.03833,4e-05,5.92621]
[1778237720624,29.49,80164.54,0.0,0.03822,4e-05,5.9109]
[1778237722735,29.49,80187.3,0.0,0.03916,4e-05,6.03175]
[1778237726296,29.49,80200.24,0.0,0.0397,4e-05,6.09939]
[1778237731335,29.5,80199.01,0.0,0.03963,4e-05,6.09082]
[1778237736365,29.5,80186.18,0.0,0.03915,4e-05,6.02906]
[1778237739386,29.5,80197.87,0.0,0.03963,4e-05,6.08998]
[1778237744308,29.51,80201.57,0.0,0.03981,4e-05,6.11256]
[1778237744422,29.51,80201.26,0.0,0.03979,4e-05,6.11111]
[1778237749456,29.51,80200.23,0.0,0.03976,4e-05,6.10658]
[1778237754492,29.51,80198.05,0.0,0.03968,4e-05,6.09618]
[1778237759534,29.51,80196.94,0.0,0.03964,4e-05,6.09142]
[1778237764566,29.51,80196.31,0.0,0.03962,4e-05,6.08916]
[1778237769614,29.52,80194.44,0.0,0.03956,4e-05,6.08069]
[1778237774651,29.52,80195.42,0.0,0.0396,4e-05,6.0869]
[1778237779684,29.52,80195.58,0.0,0.03962,4e-05,6.08885]
[1778237784720,29.52,80204.09,0.0,0.03998,4e-05,6.13389]
[1778237789755,29.52,80208.6,0.0,0.04017,4e-05,6.1579]
[1778237790314,29.52,80208.6,0.0,0.04017,4e-05,6.1579]
[1778237790761,29.52,80207.83,0.0,0.04013,4e-05,6.154]
[1778237795803,29.53,80207.78,0.0,0.04013,4e-05,6.15306]
[1778237796918,29.53,80220.25,0.0,0.04065,4e-05,6.21808]
[1778237803079,29.53,80221.24,0.0,0.04069,4e-05,6.22324]
[1778237808893,29.53,80212.46,0.0,0.04032,4e-05,6.17723]
[1778237813935,29.53,80212.29,0.0,0.04032,4e-05,6.17646]
[1778237819227,29.53,80218.36,0.0,0.04057,4e-05,6.2081]
[1778237829034,29.52,80222.01,0.0,0.04071,4e-05,6.22617]
[1778237831151,29.52,80234.41,0.0,0.04123,4e-05,6.2911]
[1778237834074,29.52,80213.36,0.0,0.04035,4e-05,6.18013]
[1778237835081,29.52,80200.39,0.0,0.03981,4e-05,6.11282]
[1778237840116,29.52,80196.63,0.0,0.03966,4e-05,6.09369]
[1778237845150,29.52,80197.87,0.0,0.03972,4e-05,6.10042]
[1778237850185,29.52,80196.0,0.0,0.03964,4e-05,6.0911]
[1778237855223,29.53,80193.11,0.0,0.03951,4e-05,6.07359]
[1778237860258,29.53,80190.52,0.0,0.03941,4e-05,6.06089]
[1778237865293,29.53,80193.41,0.0,0.03953,4e-05,6.07639]
[1778237870330,29.53,80204.1,0.0,0.03997,4e-05,6.13211]
[1778237875368,29.53,80211.39,0.0,0.04027,4e-05,6.16989]
[1778237881297,29.53,80210.53,0.0,0.04023,4e-05,6.1652]
[1778237886443,29.53,80210.97,0.0,0.04025,4e-05,6.16733]
[1778237891479,29.53,80212.93,0.0,0.04033,4e-05,6.17727]
[1778237896914,29.53,80204.62,0.0,0.03999,4e-05,6.13398]
[1778237902556,29.53,80205.73,0.0,0.04003,4e-05,6.13981]
[1778237907591,29.53,80200.28,0.0,0.03981,4e-05,6.11171]
[1778237912626,29.53,80208.24,0.0,0.04012,4e-05,6.15023]
[1778237918675,29.53,80207.04,0.0,0.04007,4e-05,6.14411]
[1778237923710,29.53,80208.54,0.0,0.04014,4e-05,6.15204]
[1778237928744,29.53,80211.45,0.0,0.04026,4e-05,6.16724]
[1778237933779,29.53,80213.17,0.0,0.04033,4e-05,6.17623]
[1778237938815,29.53,80207.84,0.0,0.04011,4e-05,6.14862]
[1778237942070,29.53,80207.92,0.0,0.04011,4e-05,6.14828]
[1778237942075,29.53,80204.83,0.0,0.03998,4e-05,6.13188]
[1778237942613,29.53,80204.83,0.0,0.03998,4e-05,6.13188]
[1778237942843,29.53,80204.83,0.0,0.03998,4e-05,6.13198]
[1778237946351,29.53,80193.45,0.0,0.03951,4e-05,6.07273]
[1778237947769,29.53,80193.45,0.0,0.03951,4e-05,6.07246]
[1778237947877,29.53,80193.62,0.0,0.03951,4e-05,6.07307]
[1778237950480,29.52,80193.46,0.0,0.0395,4e-05,6.07174]
[1778237950898,29.52,80193.31,0.0,0.03949,4e-05,6.07071]
[1778237955943,29.52,80195.54,0.0,0.03957,4e-05,6.0809]
[1778237960969,29.52,80195.57,0.0,0.03957,4e-05,6.07981]
[1778237966015,29.52,80206.67,0.0,0.04001,4e-05,6.13584]
[1778237971048,29.52,80211.42,0.0,0.04018,4e-05,6.15738]
[1778237976083,29.52,80207.95,0.0,0.04004,4e-05,6.13978]
[1778237981118,29.52,80207.32,0.0,0.04002,4e-05,6.13685]
[1778237986153,29.52,80206.56,0.0,0.03999,4e-05,6.13328]
[1778237991189,29.52,80208.24,0.0,0.04006,4e-05,6.14235]
[1778237996223,29.52,80208.98,0.0,0.0401,4e-05,6.14654]
[1778238001261,29.52,80207.02,0.0,0.04002,4e-05,6.13674]
[1778238004281,29.52,80229.0,0.0,0.04093,4e-05,6.25145]
[1778238005294,29.52,80251.72,0.0,0.04189,4e-05,6.37225]
[1778238010336,29.53,80249.02,0.0,0.0418,4e-05,6.36101]
[1778238014357,29.53,80259.82,0.0,0.04228,4e-05,6.42089]
[1778238016373,29.53,80248.97,0.0,0.04183,4e-05,6.36416]
[1778238021507,29.54,80247.49,0.0,0.04179,4e-05,6.35881]
[1778238026528,29.54,80248.87,0.0,0.04187,4e-05,6.3692]
[1778238027477,29.54,80271.46,0.0,0.04285,4e-05,6.49146]
[1778238028475,29.54,80283.73,0.0,0.04339,4e-05,6.55841]
[1778238029477,29.55,80268.12,0.0,0.04276,4e-05,6.47992]
[1778238030483,29.55,80251.07,0.0,0.04203,4e-05,6.38943]
[1778238031490,29.56,80241.7,0.0,0.04162,4e-05,6.33743]
[1778238036529,29.56,80247.9,0.0,0.04192,4e-05,6.37483]
[1778238041563,29.57,80245.68,0.0,0.04186,4e-05,6.36751]
[1778238044585,29.57,80260.16,0.0,0.04251,4e-05,6.44737]
[1778238045591,29.57,80275.92,0.0,0.04319,4e-05,6.53287]
[1778238050626,29.58,80283.5,0.0,0.04355,4e-05,6.57687]
[1778238052512,29.58,80303.43,0.0,0.04444,4e-05,6.68654]
[1778238057674,29.58,80290.2,0.0,0.04387,4e-05,6.61643]
[1778238059743,29.59,80280.47,0.0,0.04345,4e-05,6.56468]
[1778238060965,29.59,80268.5,0.0,0.04293,4e-05,6.50065]
[1778238063127,29.59,80256.93,0.0,0.04245,4e-05,6.44061]
[1778238068760,29.59,80250.69,0.0,0.04222,4e-05,6.41119]
[1778238073793,29.6,80248.81,0.0,0.04217,4e-05,6.40534]
[1778238078831,29.61,80250.17,0.0,0.04226,4e-05,6.41675]
[1778238083343,29.61,80275.07,0.0,0.04336,4e-05,6.55355]
[1778238084608,29.61,80275.07,0.0,0.04336,4e-05,6.55355]
[1778238085607,29.61,80275.07,0.0,0.04337,4e-05,6.55426]
[1778238084886,29.61,80286.09,0.0,0.04386,4e-05,6.61456]
[1778238086546,29.61,80286.09,0.0,0.04386,4e-05,6.61456]
[1778238085893,29.62,80295.9,0.0,0.04429,4e-05,6.66852]
[1778238087035,29.62,80295.9,0.0,0.04429,4e-05,6.66852]
[1778238087330,29.62,80295.9,0.0,0.04429,4e-05,6.66852]
[1778238087330,29.62,80295.16,0.0,0.04427,4e-05,6.66529]
[1778238092576,29.62,80295.15,0.0,0.04426,4e-05,6.66374]
[1778238095250,29.62,80295.32,0.0,0.04428,4e-05,6.66552]
[1778238095648,29.62,80295.32,0.0,0.04428,4e-05,6.66552]
[1778238095634,29.62,80295.18,0.0,0.04428,4e-05,6.66563]
[1778238095811,29.62,80295.18,0.0,0.04428,4e-05,6.66563]
[1778238096171,29.62,80295.18,0.0,0.04428,4e-05,6.66563]
[1778238096265,29.62,80295.18,0.0,0.04428,4e-05,6.66563]
[1778238096309,29.62,80308.53,0.0,0.04488,4e-05,6.73926]
[1778238098568,29.62,80321.16,0.0,0.04545,5e-05,6.80956]
[1778238099958,29.62,80319.04,0.0,0.04536,5e-05,6.79805]
[1778238099993,29.62,80319.04,0.0,0.04536,5e-05,6.79805]
[1778238103482,29.63,80309.09,0.0,0.04492,4e-05,6.74428]
[1778238106352,29.63,80308.34,0.0,0.04489,4e-05,6.74047]
[1778238106494,29.63,80303.72,0.0,0.04469,4e-05,6.71576]
[1778238108139,29.63,80303.72,0.0,0.04469,4e-05,6.71576]
[1778238108150,29.63,80301.39,0.0,0.04459,4e-05,6.7037]
[1778238111659,29.63,80300.93,0.0,0.04457,4e-05,6.70156]
[1778238112076,29.63,80300.91,0.0,0.04458,4e-05,6.70225]
[1778238115476,29.63,80300.64,0.0,0.04457,4e-05,6.70157]
[1778238115533,29.63,80303.9,0.0,0.04472,4e-05,6.72026]
[1778238117114,29.63,80303.9,0.0,0.04472,4e-05,6.72026]
[1778238117198,29.63,80303.89,0.0,0.04473,4e-05,6.72096]
[1778238119297,29.63,80286.59,0.0,0.04397,4e-05,6.62725]
[1778238121143,29.64,80274.28,0.0,0.04344,4e-05,6.56165]
[1778238124165,29.65,80262.26,0.0,0.04297,4e-05,6.50417]
[1778238126463,29.65,80250.01,0.0,0.04246,4e-05,6.4407]
[1778238128400,29.65,80234.46,0.0,0.04182,4e-05,6.35975]
[1778238129617,29.65,80234.46,0.0,0.04182,4e-05,6.35975]
[1778238130600,29.65,80232.32,0.0,0.04173,4e-05,6.34934]
[1778238130478,29.66,80214.17,0.0,0.04098,4e-05,6.25482]
[1778238135490,29.66,80220.84,0.0,0.04128,4e-05,6.2932]
[1778238141163,29.67,80217.19,0.0,0.04116,4e-05,6.278]
[1778238143305,29.67,80198.34,0.0,0.04041,4e-05,6.183]
[1778238146135,29.67,80192.56,0.0,0.04018,4e-05,6.15347]
[1778238147333,29.67,80190.35,0.0,0.04009,4e-05,6.1423]
[1778238150503,29.67,80197.22,0.0,0.04037,4e-05,6.17849]
[1778238154382,29.68,80211.98,0.0,0.04099,4e-05,6.25587]
[1778238159417,29.69,80213.77,0.0,0.04111,4e-05,6.27021]
[1778238163447,29.69,80229.37,0.0,0.04179,4e-05,6.35597]
[1778238168481,29.7,80222.98,0.0,0.04155,4e-05,6.32558]
[1778238173515,29.7,80217.79,0.0,0.04133,4e-05,6.29823]
[1778238178550,29.7,80219.99,0.0,0.04142,4e-05,6.30955]
[1778238183588,29.7,80211.72,0.0,0.04108,4e-05,6.26603]
[1778238188622,29.7,80211.32,0.0,0.04106,4e-05,6.26397]
[1778238191644,29.7,80200.54,0.0,0.04061,4e-05,6.20787]
[1778238196678,29.7,80200.23,0.0,0.04061,4e-05,6.20677]
[1778238201713,29.7,80196.44,0.0,0.04045,4e-05,6.18773]
[1778238206749,29.7,80194.36,0.0,0.04038,4e-05,6.17772]
[1778238211784,29.7,80199.5,0.0,0.04057,4e-05,6.20216]
[1778238216815,29.7,80208.37,0.0,0.04095,4e-05,6.24879]
[1778238222417,29.7,80210.75,0.0,0.04105,4e-05,6.26141]
[1778238224630,29.7,80202.23,0.0,0.04069,4e-05,6.21712]
[1778238226208,29.7,80198.34,0.0,0.04053,4e-05,6.19702]
[1778238232604,29.71,80194.39,0.0,0.04038,4e-05,6.17775]
[1778238234634,29.71,80207.53,0.0,0.04093,4e-05,6.24687]
[1778238237965,29.71,80217.18,0.0,0.04135,4e-05,6.29942]
[1778238243002,29.71,80217.94,0.0,0.04138,4e-05,6.30342]
[1778238248039,29.71,80222.57,0.0,0.04158,4e-05,6.32769]
[1778238253073,29.71,80222.49,0.0,0.04157,4e-05,6.32713]
[1778238258110,29.71,80222.65,0.0,0.04158,4e-05,6.32785]
[1778238264150,29.71,80225.15,0.0,0.04168,4e-05,6.34086]
[1778238268420,29.71,80246.9,0.0,0.04262,4e-05,6.45773]
[1778238274225,29.72,80248.0,0.0,0.04268,4e-05,6.46416]
[1778238279259,29.72,80251.56,0.0,0.04286,4e-05,6.48683]
[1778238284307,29.73,80252.07,0.0,0.04291,4e-05,6.49375]
[1778238289330,29.73,80255.51,0.0,0.04309,4e-05,6.51486]
[1778238294364,29.74,80261.45,0.0,0.04337,4e-05,6.55049]
[1778238296683,29.74,80251.35,0.0,0.04295,4e-05,6.49744]
[1778238297518,29.74,80239.98,0.0,0.04245,4e-05,6.43647]
[1778238302633,29.74,80237.93,0.0,0.04237,4e-05,6.42575]
[1778238308463,29.75,80259.59,0.0,0.04334,4e-05,6.54615]
[1778238313497,29.75,80257.42,0.0,0.04327,4e-05,6.53742]
[1778238316524,29.75,80246.54,0.0,0.04281,4e-05,6.48103]
[1778238321558,29.76,80244.22,0.0,0.04274,4e-05,6.47224]
[1778238324580,29.76,80257.34,0.0,0.04333,4e-05,6.54442]
[1778238329615,29.77,80257.81,0.0,0.04337,4e-05,6.55]
[1778238336664,29.77,80257.38,0.0,0.04335,4e-05,6.54698]
[1778238341698,29.77,80256.88,0.0,0.04335,4e-05,6.54649]
[1778238346734,29.78,80254.3,0.0,0.04326,4e-05,6.53485]
[1778238351768,29.78,80249.23,0.0,0.04305,4e-05,6.50905]
[1778238353782,29.78,80237.6,0.0,0.04254,4e-05,6.44653]
[1778238358821,29.78,80248.05,0.0,0.043,4e-05,6.50324]
[1778238363855,29.79,80240.51,0.0,0.04271,4e-05,6.4665]
[1778238368894,29.79,80238.7,0.0,0.04263,4e-05,6.45673]
[1778238373924,29.79,80238.79,0.0,0.04266,4e-05,6.46096]
[1778238378959,29.79,80236.85,0.0,0.04259,4e-05,6.45251]
[1778238383995,29.79,80235.33,0.0,0.04252,4e-05,6.44357]
[1778238389031,29.79,80246.64,0.0,0.04301,4e-05,6.50382]
[1778238394957,29.8,80245.65,0.0,0.04298,4e-05,6.49951]
[1778238400109,29.8,80244.78,0.0,0.04295,4e-05,6.49643]
[1778238405144,29.8,80242.05,0.0,0.04283,4e-05,6.48063]
[1778238410178,29.8,80235.71,0.0,0.04255,4e-05,6.44582]
[1778238415213,29.8,80242.47,0.0,0.04283,4e-05,6.48086]
[1778238420249,29.8,80241.77,0.0,0.04279,4e-05,6.47601]
[1778238425283,29.79,80243.85,0.0,0.04287,4e-05,6.48603]
[1778238430319,29.79,80247.88,0.0,0.04303,4e-05,6.50634]
[1778238435773,29.8,80251.38,0.0,0.04321,4e-05,6.5277]
[1778238435863,29.8,80275.67,0.0,0.04428,4e-05,6.65987]
[1778238441506,29.8,80269.24,0.0,0.04401,4e-05,6.62664]
[1778238446665,29.8,80273.84,0.0,0.04423,4e-05,6.6541]
[1778238452473,29.81,80273.81,0.0,0.04423,4e-05,6.65277]
[1778238456502,29.81,80262.56,0.0,0.04375,4e-05,6.59384]
[1778238458517,29.81,80251.28,0.0,0.04327,4e-05,6.53417]
[1778238463568,29.81,80243.53,0.0,0.04295,4e-05,6.49489]
[1778238466213,29.81,80231.68,0.0,0.04244,4e-05,6.43185]
[1778238475638,29.82,80237.89,0.0,0.04275,4e-05,6.46963]
[1778238482686,29.83,80234.96,0.0,0.04266,4e-05,6.45878]
[1778238487721,29.83,80235.94,0.0,0.04273,4e-05,6.46741]
[1778238492760,29.84,80237.5,0.0,0.04282,4e-05,6.47907]
[1778238498135,29.84,80241.33,0.0,0.04301,4e-05,6.50205]
[1778238504257,29.85,80240.35,0.0,0.04298,4e-05,6.4984]
[1778238512897,29.85,80233.39,0.0,0.04268,4e-05,6.46052]
[1778238517933,29.86,80234.56,0.0,0.04276,4e-05,6.47022]
[1778238519708,29.86,80234.98,0.0,0.04278,4e-05,6.47312]
[1778238521713,29.86,80220.12,0.0,0.04215,4e-05,6.39386]
[1778238521960,29.86,80208.38,0.0,0.04165,4e-05,6.33194]
[1778238527123,29.85,80200.56,0.0,0.04132,4e-05,6.29085]
[1778238527702,29.85,80203.73,0.0,0.04145,4e-05,6.30742]
[1778238529638,29.85,80209.73,0.0,0.04171,4e-05,6.33884]
[1778238534796,29.85,80200.73,0.0,0.04133,4e-05,6.29157]
[1778238541098,29.85,80195.85,0.0,0.04112,4e-05,6.26616]
[1778238541988,29.85,80195.85,0.0,0.04112,4e-05,6.26616]
[1778238547139,29.85,80196.69,0.0,0.04116,4e-05,6.27066]
[1778238552175,29.86,80195.48,0.0,0.04111,4e-05,6.26453]
[1778238555199,29.86,80205.2,0.0,0.04152,4e-05,6.31532]
[1778238561239,29.85,80204.65,0.0,0.04149,4e-05,6.31214]
[1778238566275,29.85,80200.58,0.0,0.04132,4e-05,6.29064]
[1778238571310,29.85,80195.38,0.0,0.04108,4e-05,6.26042]
[1778238576767,29.85,80195.17,0.0,0.04108,4e-05,6.25932]
[1778238579365,29.85,80207.42,0.0,0.04159,4e-05,6.32323]
[1778238584401,29.85,80204.36,0.0,0.04145,4e-05,6.30668]
[1778238588434,29.85,80192.9,0.0,0.04098,4e-05,6.24672]
[1778238593465,29.85,80191.78,0.0,0.04093,4e-05,6.24096]
[1778238598499,29.85,80196.39,0.0,0.04112,4e-05,6.2651]
[1778238600550,29.85,80206.81,0.0,0.04156,4e-05,6.31947]
[1778238606242,29.85,80201.45,0.0,0.04133,4e-05,6.29113]
[1778238611591,29.85,80201.64,0.0,0.04133,4e-05,6.29139]
[1778238616626,29.85,80208.13,0.0,0.0416,4e-05,6.32495]
[1778238621663,29.85,80216.72,0.0,0.04195,4e-05,6.36934]
[1778238626697,29.85,80218.53,0.0,0.04202,4e-05,6.37778]
[1778238631731,29.85,80219.32,0.0,0.04203,4e-05,6.37791]
[1778238637774,29.85,80220.3,0.0,0.04206,4e-05,6.38202]
[1778238642810,29.84,80226.06,0.0,0.0423,4e-05,6.41145]
[1778238646836,29.84,80211.37,0.0,0.04167,4e-05,6.33337]
[1778238651308,29.84,80212.13,0.0,0.0417,4e-05,6.33707]
[1778238651364,29.84,80211.53,0.0,0.04168,4e-05,6.33384]
[1778238651445,29.84,80211.53,0.0,0.04168,4e-05,6.33384]
[1778238652317,29.84,80211.53,0.0,0.04168,4e-05,6.33384]
[1778238651871,29.84,80212.12,0.0,0.0417,4e-05,6.33684]
[1778238652878,29.84,80212.41,0.0,0.04171,4e-05,6.33827]
[1778238657917,29.84,80214.56,0.0,0.0418,4e-05,6.3491]
[1778238663957,29.84,80215.32,0.0,0.04182,4e-05,6.35244]
[1778238668990,29.84,80215.79,0.0,0.04184,4e-05,6.35432]
[1778238674026,29.84,80210.85,0.0,0.04163,4e-05,6.32792]
[1778238679061,29.84,80205.83,0.0,0.04142,4e-05,6.30142]
[1778238684095,29.84,80206.09,0.0,0.04143,4e-05,6.30262]
[1778238689130,29.84,80205.44,0.0,0.0414,4e-05,6.29906]
[1778238694168,29.84,80204.3,0.0,0.04133,4e-05,6.28984]
[1778238699205,29.84,80202.41,0.0,0.04125,4e-05,6.27986]
[1778238704240,29.84,80202.5,0.0,0.04125,4e-05,6.28028]
[1778238709277,29.84,80202.26,0.0,0.04124,4e-05,6.27906]
[1778238714312,29.84,80204.37,0.0,0.04133,4e-05,6.28993]
[1778238719348,29.84,80201.23,0.0,0.0412,4e-05,6.27339]
[1778238724384,29.84,80200.18,0.0,0.04115,4e-05,6.26793]
[1778238726396,29.84,80211.16,0.0,0.04161,4e-05,6.32531]
[1778238731432,29.84,80212.88,0.0,0.04168,4e-05,6.33387]
[1778238736035,29.83,80227.33,0.0,0.04229,4e-05,6.40936]
[1778238742314,29.83,80229.4,0.0,0.04237,4e-05,6.42027]
[1778238747449,29.83,80224.38,0.0,0.04215,4e-05,6.39213]
[1778238752578,29.83,80225.19,0.0,0.04215,4e-05,6.39211]
[1778238757617,29.83,80223.45,0.0,0.04207,4e-05,6.38185]
[1778238762651,29.83,80224.07,0.0,0.04209,4e-05,6.38409]
[1778238767687,29.83,80224.74,0.0,0.04212,4e-05,6.38753]
[1778238773728,29.83,80224.07,0.0,0.04209,4e-05,6.38367]
[1778238778763,29.83,80223.61,0.0,0.04206,4e-05,6.38022]
[1778238784806,29.82,80223.39,0.0,0.04204,4e-05,6.37786]
[1778238789840,29.82,80223.01,0.0,0.04201,4e-05,6.3747]
[1778238795882,29.82,80222.81,0.0,0.042,4e-05,6.37251]
[1778238800917,29.82,80219.77,0.0,0.04186,4e-05,6.35565]
[1778238806494,29.82,80220.22,0.0,0.04187,4e-05,6.35737]
[1778238811994,29.82,80220.46,0.0,0.04185,4e-05,6.35429]
[1778238817045,29.81,80220.68,0.0,0.04186,4e-05,6.35465]
[1778238822065,29.81,80221.3,0.0,0.04188,4e-05,6.3571]
[1778238827100,29.81,80220.64,0.0,0.04184,4e-05,6.35283]
[1778238832135,29.81,80220.57,0.0,0.04183,4e-05,6.35168]
[1778238837169,29.81,80215.18,0.0,0.0416,4e-05,6.32275]
[1778238837623,29.81,80215.18,0.0,0.0416,4e-05,6.32275]
[1778238842122,29.81,80211.77,0.0,0.04146,4e-05,6.30452]
[1778238847239,29.81,80211.49,0.0,0.04144,4e-05,6.30268]
[1778238852275,29.81,80209.69,0.0,0.04136,4e-05,6.29299]
[1778238857309,29.81,80205.37,0.0,0.04118,4e-05,6.27041]
[1778238862344,29.81,80203.86,0.0,0.04112,4e-05,6.26269]
[1778238867354,29.81,80202.97,0.0,0.04109,4e-05,6.25822]
[1778238872414,29.81,80202.65,0.0,0.04106,4e-05,6.25386]
[1778238877453,29.81,80206.56,0.0,0.04122,4e-05,6.2746]
[1778238880476,29.81,80223.27,0.0,0.04193,4e-05,6.36321]
[1778238885510,29.82,80223.77,0.0,0.04199,4e-05,6.36996]
[1778238890546,29.82,80217.13,0.0,0.04174,4e-05,6.3391]
[1778238895580,29.83,80218.35,0.0,0.04183,4e-05,6.3499]
[1778238900617,29.84,80222.58,0.0,0.04204,4e-05,6.3764]
[1778238905651,29.84,80223.16,0.0,0.0421,4e-05,6.38352]
[1778238910686,29.85,80222.21,0.0,0.04209,4e-05,6.38257]
[1778238915722,29.86,80218.66,0.0,0.04197,4e-05,6.36786]
[1778238920755,29.86,80215.72,0.0,0.04188,4e-05,6.35659]
[1778238925790,29.86,80209.9,0.0,0.04164,4e-05,6.32653]
[1778238930826,29.86,80205.07,0.0,0.04144,4e-05,6.30084]
[1778238935861,29.86,80202.82,0.0,0.04133,4e-05,6.28676]
[1778238940895,29.86,80194.06,0.0,0.04097,4e-05,6.24103]
[1778238945930,29.86,80197.24,0.0,0.0411,4e-05,6.25776]
[1778238950966,29.86,80194.95,0.0,0.04101,4e-05,6.24605]
[1778238956005,29.86,80196.74,0.0,0.04108,4e-05,6.25557]
[1778238961035,29.87,80202.3,0.0,0.04132,4e-05,6.2857]
[1778238966070,29.87,80202.05,0.0,0.04133,4e-05,6.28622]
[1778238971105,29.87,80201.84,0.0,0.04133,4e-05,6.287]
[1778238977147,29.88,80202.8,0.0,0.04142,4e-05,6.29762]
[1778238982183,29.88,80202.04,0.0,0.0414,4e-05,6.29548]
[1778238987217,29.88,80201.42,0.0,0.04137,4e-05,6.29213]
[1778238993259,29.88,80199.79,0.0,0.04129,4e-05,6.28037]
[1778238999208,29.88,80200.07,0.0,0.0413,4e-05,6.28267]
[1778239004338,29.89,80200.05,0.0,0.04134,4e-05,6.28722]
[1778239010379,29.9,80199.71,0.0,0.04137,4e-05,6.29102]
[1778239017428,29.91,80199.51,0.0,0.04141,4e-05,6.29551]
[1778239022465,29.91,80192.81,0.0,0.04113,4e-05,6.26067]
[1778239027499,29.91,80195.73,0.0,0.04125,4e-05,6.276]
[1778239032539,29.91,80199.59,0.0,0.04141,4e-05,6.29607]
[1778239037569,29.91,80199.14,0.0,0.04139,4e-05,6.2935]
[1778239042604,29.91,80191.15,0.0,0.04106,4e-05,6.25176]
[1778239047638,29.91,80188.14,0.0,0.04094,4e-05,6.2362]
[1778239052674,29.91,80187.37,0.0,0.04089,4e-05,6.22918]
[1778239057710,29.91,80186.52,0.0,0.04085,4e-05,6.2248]
[1778239062743,29.91,80190.16,0.0,0.041,4e-05,6.24357]
[1778239069701,29.91,80188.85,0.0,0.04094,4e-05,6.23636]
[1778239074827,29.91,80183.21,0.0,0.04071,4e-05,6.20686]
[1778239079863,29.91,80182.53,0.0,0.04068,4e-05,6.20317]
[1778239084897,29.91,80181.39,0.0,0.04063,4e-05,6.19712]
[1778239089932,29.91,80182.06,0.0,0.04066,4e-05,6.20039]
[1778239095319,29.91,80182.69,0.0,0.04068,4e-05,6.20354]
[1778239101010,29.91,80190.31,0.0,0.04099,4e-05,6.24218]
[1778239106044,29.9,80202.64,0.0,0.0415,4e-05,6.30577]
[1778239111080,29.91,80206.63,0.0,0.04167,4e-05,6.32714]
[1778239116115,29.92,80212.0,0.0,0.04193,4e-05,6.35869]
[1778239121149,29.92,80211.48,0.0,0.04193,4e-05,6.35934]
[1778239127195,29.92,80210.98,0.0,0.04191,4e-05,6.35682]
[1778239132226,29.92,80210.85,0.0,0.0419,4e-05,6.35488]
[1778239137262,29.92,80210.22,0.0,0.04186,4e-05,6.35033]
[1778239145318,29.91,80209.66,0.0,0.04182,4e-05,6.3455]
[1778239150352,29.91,80208.93,0.0,0.04178,4e-05,6.34049]
[1778239156394,29.91,80208.19,0.0,0.04174,4e-05,6.33519]
[1778239161429,29.91,80201.39,0.0,0.04145,4e-05,6.29865]
[1778239166465,29.91,80203.4,0.0,0.04152,4e-05,6.3081]
[1778239171500,29.91,80203.31,0.0,0.04149,4e-05,6.30343]
[1778239176535,29.91,80200.14,0.0,0.04137,4e-05,6.2887]
[1778239182576,29.91,80201.56,0.0,0.04147,4e-05,6.30062]
[1778239187611,29.92,80198.63,0.0,0.04135,4e-05,6.28552]
[1778239192649,29.91,80201.05,0.0,0.04144,4e-05,6.2974]
[1778239198690,29.91,80207.93,0.0,0.04172,4e-05,6.33238]
[1778239203735,29.91,80211.2,0.0,0.04185,4e-05,6.34858]
[1778239208771,29.91,80216.47,0.0,0.04208,4e-05,6.37715]
[1778239213806,29.92,80213.77,0.0,0.042,4e-05,6.36646]
[1778239218841,29.92,80212.65,0.0,0.04194,4e-05,6.35937]
[1778239223876,29.91,80212.55,0.0,0.04192,4e-05,6.35763]
[1778239228912,29.91,80224.11,0.0,0.04242,4e-05,6.41907]
[1778239232939,29.92,80244.44,0.0,0.04329,4e-05,6.5261]
[1778239234952,29.92,80255.4,0.0,0.04377,4e-05,6.58562]
[1778239237399,29.92,80242.46,0.0,0.04322,4e-05,6.5174]
[1778239243013,29.92,80235.76,0.0,0.04295,4e-05,6.48405]
[1778239248045,29.93,80226.72,0.0,0.04258,4e-05,6.43862]
[1778239253085,29.93,80227.8,0.0,0.04265,4e-05,6.44723]
[1778239258118,29.94,80231.15,0.0,0.04282,4e-05,6.4677]
[1778239262142,29.94,80221.01,0.0,0.0424,4e-05,6.41616]
[1778239267178,29.95,80218.14,0.0,0.04231,4e-05,6.40405]
[1778239272213,29.94,80218.18,0.0,0.0423,4e-05,6.40354]
[1778239277684,29.94,80218.57,0.0,0.04231,4e-05,6.40426]
[1778239283289,29.95,80224.66,0.0,0.04259,4e-05,6.43872]
[1778239288325,29.95,80225.66,0.0,0.04264,4e-05,6.44494]
[1778239293361,29.95,80228.69,0.0,0.04277,4e-05,6.46059]
[1778239296137,29.95,80241.24,0.0,0.04332,4e-05,6.52837]
[1778239299482,29.95,80255.83,0.0,0.04396,4e-05,6.60799]
[1778239306460,29.96,80258.82,0.0,0.04411,4e-05,6.62659]
[1778239311496,29.96,80261.32,0.0,0.04423,4e-05,6.64144]
[1778239316532,29.96,80251.57,0.0,0.04382,4e-05,6.59065]
[1778239324594,29.97,80252.04,0.0,0.04386,4e-05,6.59596]
[1778239326601,29.97,80241.45,0.0,0.04341,4e-05,6.53999]
[1778239331774,29.97,80238.59,0.0,0.0433,4e-05,6.52654]
[1778239337678,29.98,80237.82,0.0,0.04329,4e-05,6.52542]
[1778239342714,29.98,80230.51,0.0,0.043,4e-05,6.48878]
[1778239348755,29.98,80231.14,0.0,0.04305,4e-05,6.49524]
[1778239353790,29.99,80231.78,0.0,0.04308,4e-05,6.49811]
[1778239358825,29.99,80231.11,0.0,0.04307,4e-05,6.49718]
[1778239363861,30.0,80231.7,0.0,0.04312,4e-05,6.5029]
[1778239368896,30.0,80231.28,0.0,0.04312,4e-05,6.50323]
[1778239374055,30.0,80231.13,0.0,0.04313,4e-05,6.50446]
[1778239384001,30.01,80225.01,0.0,0.04292,4e-05,6.4779]
[1778239389035,30.02,80224.74,0.0,0.04293,4e-05,6.47917]
[1778239395077,30.02,80223.54,0.0,0.0429,4e-05,6.47594]
[1778239402033,30.03,80224.21,0.0,0.04296,4e-05,6.48298]
[1778239407054,30.03,80211.67,0.0,0.04245,4e-05,6.41905]
[1778239408042,30.03,80195.67,0.0,0.04177,4e-05,6.33477]
[1778239413134,30.04,80191.3,0.0,0.04159,4e-05,6.31186]
[1778239419250,30.04,80179.86,0.0,0.04116,4e-05,6.25791]
[1778239424285,30.05,80183.83,0.0,0.04136,4e-05,6.28269]
[1778239429321,30.06,80183.55,0.0,0.04138,4e-05,6.28526]
[1778239434355,30.06,80189.45,0.0,0.04166,4e-05,6.31974]
[1778239439390,30.07,80187.58,0.0,0.04161,4e-05,6.31369]
[1778239446440,30.08,80189.31,0.0,0.04172,4e-05,6.32785]
[1778239451475,30.08,80183.92,0.0,0.04153,4e-05,6.30348]
[1778239456510,30.09,80192.67,0.0,0.04193,4e-05,6.35307]
[1778239457911,30.09,80207.85,0.0,0.04258,4e-05,6.43397]
[1778239463102,30.09,80210.34,0.0,0.0427,4e-05,6.44877]
[1778239468593,30.1,80214.1,0.0,0.04289,4e-05,6.47299]
[1778239473629,30.1,80217.2,0.0,0.04303,4e-05,6.48884]
[1778239478666,30.11,80219.88,0.0,0.04316,4e-05,6.50545]
[1778239481686,30.11,80229.79,0.0,0.0436,4e-05,6.55931]
[1778239486792,30.11,80238.35,0.0,0.04398,4e-05,6.60648]
[1778239487405,30.11,80243.86,0.0,0.04422,4e-05,6.63631]
[1778239487728,30.11,80243.86,0.0,0.04423,4e-05,6.63654]
[1778239489564,30.11,80251.35,0.0,0.04456,4e-05,6.67701]
[1778239489742,30.11,80253.71,0.0,0.04466,4e-05,6.68989]
[1778239492422,30.11,80255.73,0.0,0.04475,4e-05,6.70106]
[1778239492762,30.11,80255.45,0.0,0.04474,4e-05,6.69966]
[1778239495238,30.11,80254.95,0.0,0.04472,4e-05,6.69719]
[1778239496165,30.11,80254.95,0.0,0.04472,4e-05,6.69719]
[1778239497573,30.11,80256.42,0.0,0.04479,4e-05,6.70532]
[1778239497798,30.11,80255.98,0.0,0.04477,4e-05,6.70303]
[1778239502832,30.11,80253.76,0.0,0.04467,4e-05,6.69145]
[1778239506367,30.12,80251.77,0.0,0.04459,4e-05,6.68096]
[1778239506405,30.12,80251.29,0.0,0.04457,4e-05,6.67837]
[1778239511353,30.12,80249.61,0.0,0.0445,4e-05,6.66973]
[1778239511899,30.12,80248.74,0.0,0.04446,4e-05,6.66513]
[1778239515367,30.12,80255.31,0.0,0.04475,4e-05,6.70069]
[1778239519193,30.12,80257.22,0.0,0.04483,4e-05,6.71106]
[1778239520649,30.12,80257.78,0.0,0.04486,4e-05,6.71411]
[1778239525995,30.12,80263.17,0.0,0.0451,4e-05,6.74322]
[1778239530784,30.12,80262.37,0.0,0.04506,4e-05,6.73883]
[1778239534053,30.12,80249.09,0.0,0.04445,4e-05,6.66391]
[1778239535565,30.12,80240.16,0.0,0.04407,4e-05,6.6161]
[1778239536540,30.12,80234.68,0.0,0.04383,4e-05,6.58696]
[1778239537073,30.12,80233.83,0.0,0.04379,4e-05,6.58265]
[1778239537326,30.12,80233.83,0.0,0.04379,4e-05,6.58265]
[1778239538081,30.12,80233.93,0.0,0.0438,4e-05,6.58344]
[1778239542110,30.12,80245.34,0.0,0.04431,4e-05,6.64556]
[1778239548152,30.12,80243.81,0.0,0.04425,4e-05,6.63823]
[1778239553186,30.12,80238.05,0.0,0.044,4e-05,6.60811]
[1778239558222,30.12,80240.21,0.0,0.0441,4e-05,6.6205]
[1778239563256,30.12,80242.19,0.0,0.04419,4e-05,6.63175]
[1778239564556,30.12,80241.94,0.0,0.04418,4e-05,6.63052]
[1778239565275,30.12,80240.47,0.0,0.04412,4e-05,6.62274]
[1778239570387,30.12,80241.24,0.0,0.04416,4e-05,6.62731]
[1778239570507,30.12,80241.24,0.0,0.04416,4e-05,6.62731]
[1778239570603,30.12,80242.8,0.0,0.04423,4e-05,6.63579]
[1778239572193,30.12,80242.8,0.0,0.04423,4e-05,6.63579]
[1778239574579,30.13,80257.38,0.0,0.04487,4e-05,6.71457]
[1778239579828,30.12,80257.77,0.0,0.04488,4e-05,6.7165]
[1778239585473,30.12,80270.93,0.0,0.04547,4e-05,6.78783]
[1778239590559,30.12,80266.8,0.0,0.04528,4e-05,6.7647]
[1778239591457,30.12,80259.72,0.0,0.04494,4e-05,6.72291]
[1778239596493,30.12,80260.21,0.0,0.04496,4e-05,6.72542]
[1778239602534,30.12,80261.62,0.0,0.04502,4e-05,6.73287]
[1778239607570,30.12,80252.25,0.0,0.04461,4e-05,6.68211]
[1778239612605,30.12,80249.29,0.0,0.04448,4e-05,6.66646]
[1778239618322,30.12,80250.57,0.0,0.04454,4e-05,6.67368]
[1778239620844,30.12,80269.77,0.0,0.04539,4e-05,6.77765]
[1778239626706,30.12,80269.54,0.0,0.04538,4e-05,6.77598]
[1778239631744,30.12,80269.96,0.0,0.04539,4e-05,6.77789]
[1778239636777,30.12,80270.64,0.0,0.04542,4e-05,6.78107]
[1778239641811,30.12,80272.09,0.0,0.04548,4e-05,6.78845]
[1778239646847,30.12,80272.49,0.0,0.04549,4e-05,6.79007]
[1778239652888,30.12,80276.48,0.0,0.04564,4e-05,6.80774]
[1778239657923,30.12,80276.18,0.0,0.04562,4e-05,6.80534]
[1778239663877,30.12,80278.9,0.0,0.04574,4e-05,6.81922]
[1778239669001,30.11,80278.82,0.0,0.04573,4e-05,6.81791]
[1778239674040,30.11,80275.35,0.0,0.04557,4e-05,6.79817]
[1778239679074,30.11,80274.31,0.0,0.04551,4e-05,6.79198]
[1778239684421,30.11,80269.89,0.0,0.04531,4e-05,6.76764]
[1778239694182,30.11,80270.62,0.0,0.04535,4e-05,6.77132]
[1778239699217,30.11,80278.82,0.0,0.04571,4e-05,6.81583]
[1778239704252,30.11,80280.5,0.0,0.04578,4e-05,6.82447]
[1778239709288,30.11,80284.33,0.0,0.04595,5e-05,6.84476]
[1778239714324,30.11,80278.07,0.0,0.04564,4e-05,6.80646]
[1778239719358,30.11,80275.15,0.0,0.04551,4e-05,6.79011]
[1778239724392,30.11,80277.31,0.0,0.0456,4e-05,6.80155]
[1778239729430,30.11,80274.11,0.0,0.04545,4e-05,6.78383]
[1778239734465,30.11,80277.35,0.0,0.0456,4e-05,6.80124]
[1778239739499,30.11,80279.77,0.0,0.0457,4e-05,6.81393]
[1778239744534,30.1,80273.89,0.0,0.04543,4e-05,6.78143]
[1778239750577,30.1,80274.0,0.0,0.04544,4e-05,6.78166]
[1778239755612,30.1,80274.58,0.0,0.04546,4e-05,6.78446]
[1778239760647,30.1,80275.57,0.0,0.0455,4e-05,6.78948]
[1778239766689,30.1,80278.73,0.0,0.04564,4e-05,6.80612]
[1778239771725,30.1,80287.86,0.0,0.04602,5e-05,6.85231]
[1778239776759,30.1,80287.83,0.0,0.04601,5e-05,6.8512]
[1778239781794,30.1,80276.07,0.0,0.04548,4e-05,6.78587]
[1778239787040,30.1,80272.24,0.0,0.0453,4e-05,6.76464]
[1778239792871,30.1,80273.73,0.0,0.04536,4e-05,6.77225]
[1778239797905,30.1,80274.96,0.0,0.04542,4e-05,6.77858]
[1778239802942,30.1,80275.69,0.0,0.04545,4e-05,6.78223]
[1778239807976,30.1,80284.79,0.0,0.04585,5e-05,6.83142]
[1778239809332,30.09,80295.24,0.0,0.04632,5e-05,6.88845]
[1778239815030,30.09,80299.34,0.0,0.0465,5e-05,6.90975]
[1778239820067,30.09,80302.8,0.0,0.04664,5e-05,6.92713]
[1778239825100,30.09,80294.08,0.0,0.04623,5e-05,6.87764]
[1778239830133,30.09,80291.46,0.0,0.0461,5e-05,6.86209]
[1778239835167,30.08,80290.42,0.0,0.04602,5e-05,6.85192]
[1778239840204,30.08,80288.77,0.0,0.04594,5e-05,6.84157]
[1778239845237,30.08,80289.61,0.0,0.04597,5e-05,6.84484]
[1778239850273,30.08,80285.51,0.0,0.04577,5e-05,6.8211]
[1778239855308,30.08,80279.65,0.0,0.0455,4e-05,6.78783]
[1778239860343,30.07,80276.56,0.0,0.04535,4e-05,6.76994]
[1778239865378,30.07,80265.77,0.0,0.04487,4e-05,6.71085]
[1778239870414,30.07,80263.71,0.0,0.04477,4e-05,6.6996]
[1778239875454,30.07,80257.29,0.0,0.04449,4e-05,6.66495]
[1778239880485,30.07,80256.47,0.0,0.04446,4e-05,6.6609]
[1778239885521,30.08,80248.19,0.0,0.0441,4e-05,6.61685]
[1778239890557,30.08,80249.74,0.0,0.04417,4e-05,6.6259]
[1778239895596,30.08,80235.08,0.0,0.04352,4e-05,6.54507]
[1778239900628,30.08,80233.25,0.0,0.04346,4e-05,6.53687]
[1778239905664,30.08,80237.39,0.0,0.04365,4e-05,6.56071]
[1778239910698,30.09,80246.72,0.0,0.04407,4e-05,6.6121]
[1778239916084,30.09,80248.73,0.0,0.04417,4e-05,6.62411]
[1778239919051,30.09,80259.13,0.0,0.04463,4e-05,6.68057]
[1778239926810,30.09,80257.85,0.0,0.04458,4e-05,6.67485]
[1778239931845,30.09,80258.16,0.0,0.0446,4e-05,6.67728]
[1778239936880,30.09,80258.62,0.0,0.04463,4e-05,6.68059]
[1778239941915,30.09,80262.5,0.0,0.04481,4e-05,6.70241]
[1778239946951,30.09,80266.14,0.0,0.04497,4e-05,6.72288]
[1778239951988,30.1,80270.15,0.0,0.04514,4e-05,6.74212]
[1778239957022,30.1,80276.09,0.0,0.04541,4e-05,6.77513]
[1778239962057,30.1,80278.77,0.0,0.04553,4e-05,6.79018]
[1778239967094,30.1,80280.18,0.0,0.0456,4e-05,6.79832]
[1778239972127,30.1,80276.7,0.0,0.04545,4e-05,6.77976]
[1778239977164,30.1,80275.69,0.0,0.04541,4e-05,6.77508]
[1778239982198,30.1,80275.68,0.0,0.04541,4e-05,6.77578]
[1778239987232,30.1,80277.97,0.0,0.04552,4e-05,6.78895]
[1778239992269,30.1,80275.14,0.0,0.0454,4e-05,6.77424]
[1778239997302,30.1,80272.38,0.0,0.04529,4e-05,6.76025]
[1778240002339,30.11,80266.5,0.0,0.04503,4e-05,6.72945]
[1778240005360,30.11,80253.7,0.0,0.04448,4e-05,6.66112]
[1778240008380,30.11,80268.9,0.0,0.04515,4e-05,6.74409]
[1778240013415,30.11,80272.35,0.0,0.04529,4e-05,6.76043]
[1778240018451,30.11,80269.36,0.0,0.04517,4e-05,6.74518]
[1778240024493,30.11,80270.44,0.0,0.04523,4e-05,6.75218]
[1778240029528,30.11,80265.08,0.0,0.045,4e-05,6.72401]
[1778240034562,30.12,80265.04,0.0,0.045,4e-05,6.72485]
[1778240039597,30.12,80263.59,0.0,0.04495,4e-05,6.71801]
[1778240044632,30.12,80264.41,0.0,0.04499,4e-05,6.72336]
[1778240049668,30.12,80258.13,0.0,0.04472,4e-05,6.69033]
[1778240056154,30.12,80255.69,0.0,0.04462,4e-05,6.67785]
[1778240062759,30.13,80257.06,0.0,0.0447,4e-05,6.68737]
[1778240067793,30.13,80253.52,0.0,0.04455,4e-05,6.66924]
[1778240072828,30.13,80253.36,0.0,0.04453,4e-05,6.66622]
[1778240077863,30.13,80255.31,0.0,0.04463,4e-05,6.67774]
[1778240083905,30.13,80255.81,0.0,0.04466,4e-05,6.68163]
[1778240089947,30.13,80255.59,0.0,0.04466,4e-05,6.68178]
[1778240094983,30.14,80250.94,0.0,0.04446,4e-05,6.65796]
[1778240100024,30.14,80252.8,0.0,0.04456,4e-05,6.66928]
[1778240105056,30.14,80254.81,0.0,0.04466,4e-05,6.68138]
[1778240110091,30.14,80260.54,0.0,0.04492,4e-05,6.71341]
[1778240115821,30.14,80258.65,0.0,0.04484,4e-05,6.70381]
[1778240125206,30.14,80267.55,0.0,0.04524,4e-05,6.75327]
[1778240130240,30.14,80272.89,0.0,0.04549,4e-05,6.78256]
[1778240135275,30.14,80276.0,0.0,0.04561,4e-05,6.79644]
[1778240140311,30.15,80276.35,0.0,0.04562,4e-05,6.79853]
[1778240145346,30.15,80278.23,0.0,0.04571,4e-05,6.80883]
[1778240150382,30.15,80279.84,0.0,0.04579,4e-05,6.81835]
[1778240155415,30.15,80280.15,0.0,0.04581,4e-05,6.82152]
[1778240160450,30.15,80280.31,0.0,0.04584,4e-05,6.82429]
[1778240165485,30.15,80273.72,0.0,0.04554,4e-05,6.78827]
[1778240170520,30.15,80273.69,0.0,0.04554,4e-05,6.78829]
[1778240175555,30.15,80272.35,0.0,0.04548,4e-05,6.78127]
[1778240181597,30.15,80272.44,0.0,0.04549,4e-05,6.78213]
[1778240186633,30.15,80272.75,0.0,0.04551,4e-05,6.78414]
[1778240191671,30.15,80275.12,0.0,0.04559,4e-05,6.7941]
[1778240196710,30.15,80274.44,0.0,0.04557,4e-05,6.79075]
[1778240201743,30.15,80276.45,0.0,0.04566,4e-05,6.80204]
[1778240206779,30.16,80276.79,0.0,0.04568,4e-05,6.80423]
[1778240211814,30.16,80278.98,0.0,0.04578,4e-05,6.8165]
[1778240216849,30.16,80277.64,0.0,0.04572,4e-05,6.80959]
[1778240221884,30.16,80277.12,0.0,0.0457,4e-05,6.80725]
[1778240226918,30.16,80269.01,0.0,0.04534,4e-05,6.7637]
[1778240231954,30.16,80264.84,0.0,0.04516,4e-05,6.74169]
[1778240236991,30.16,80256.27,0.0,0.04479,4e-05,6.696]
[1778240243034,30.16,80250.09,0.0,0.04453,4e-05,6.66374]
[1778240248069,30.16,80249.14,0.0,0.04449,4e-05,6.6595]
[1778240253104,30.16,80249.53,0.0,0.0445,4e-05,6.65924]
[1778240258140,30.17,80250.09,0.0,0.04453,4e-05,6.66305]
[1778240263175,30.17,80250.12,0.0,0.04454,4e-05,6.66395]
[1778240268209,30.17,80249.33,0.0,0.04451,4e-05,6.66041]
[1778240273245,30.17,80249.14,0.0,0.0445,4e-05,6.66007]
[1778240279396,30.17,80249.54,0.0,0.04453,4e-05,6.66276]
[1778240284655,30.17,80246.5,0.0,0.0444,4e-05,6.64737]
[1778240290378,30.17,80243.14,0.0,0.04427,4e-05,6.63153]
[1778240295412,30.18,80241.42,0.0,0.04423,4e-05,6.62651]
[1778240297427,30.18,80231.07,0.0,0.04379,4e-05,6.57294]
[1778240302462,30.19,80228.96,0.0,0.04371,4e-05,6.56307]
[1778240307496,30.19,80220.99,0.0,0.04339,4e-05,6.52261]
[1778240312531,30.19,80215.92,0.0,0.04317,4e-05,6.49463]
[1778240315523,30.19,80213.52,0.0,0.04307,4e-05,6.4828]
[1778240316884,30.19,80206.79,0.0,0.04279,4e-05,6.44777]
[1778240318459,30.2,80206.09,0.0,0.04277,4e-05,6.44511]
[1778240319476,30.2,80204.82,0.0,0.04272,4e-05,6.43895]
[1778240324615,30.2,80197.35,0.0,0.04243,4e-05,6.40295]
[1778240328090,30.2,80196.07,0.0,0.04238,4e-05,6.39732]
[1778240331295,30.21,80188.22,0.0,0.04207,4e-05,6.35863]
[1778240336698,30.21,80188.19,0.0,0.04209,4e-05,6.36158]
[1778240342060,30.22,80191.17,0.0,0.04224,4e-05,6.38035]
[1778240347092,30.22,80192.42,0.0,0.04232,4e-05,6.38999]
[1778240349538,30.22,80184.28,0.0,0.042,4e-05,6.34955]
[1778240354833,30.23,80184.71,0.0,0.04205,4e-05,6.35603]
[1778240359868,30.24,80185.04,0.0,0.04209,4e-05,6.36118]
[1778240364902,30.24,80181.24,0.0,0.04196,4e-05,6.34477]
[1778240369937,30.25,80178.69,0.0,0.04188,4e-05,6.33488]
[1778240375983,30.25,80178.81,0.0,0.0419,4e-05,6.3364]
[1778240379003,30.26,80189.31,0.0,0.04236,4e-05,6.39305]
[1778240385049,30.26,80191.05,0.0,0.04246,4e-05,6.40557]
[1778240390085,30.27,80192.14,0.0,0.04253,4e-05,6.41414]
[1778240395119,30.27,80196.05,0.0,0.04272,4e-05,6.43749]
[1778240400155,30.28,80195.64,0.0,0.04272,4e-05,6.43808]
[1778240405191,30.28,80195.38,0.0,0.04273,4e-05,6.43959]
[1778240410232,30.28,80195.17,0.0,0.04275,4e-05,6.44134]
[1778240417157,30.29,80198.05,0.0,0.0429,4e-05,6.46036]
[1778240422318,30.29,80196.97,0.0,0.04288,4e-05,6.45748]
[1778240427354,30.3,80196.89,0.0,0.0429,4e-05,6.45986]
[1778240432391,30.3,80196.75,0.0,0.0429,4e-05,6.45878]
[1778240437426,30.31,80196.48,0.0,0.04291,4e-05,6.46019]
[1778240442462,30.31,80195.85,0.0,0.0429,4e-05,6.4597]
[1778240447496,30.32,80189.95,0.0,0.04268,4e-05,6.43162]
[1778240452533,30.32,80190.2,0.0,0.04271,4e-05,6.43597]
[1778240457567,30.33,80189.33,0.0,0.0427,4e-05,6.4345]
[1778240462601,30.33,80189.79,0.0,0.04275,4e-05,6.43998]
[1778240467636,30.34,80191.11,0.0,0.04283,4e-05,6.44993]
[1778240472676,30.34,80190.32,0.0,0.04282,4e-05,6.44874]
[1778240481281,30.35,80189.43,0.0,0.04281,4e-05,6.44704]
[1778240486771,30.35,80186.44,0.0,0.04273,4e-05,6.43708]
[1778240491805,30.36,80182.88,0.0,0.04258,4e-05,6.4182]
[1778240496840,30.36,80178.83,0.0,0.04243,4e-05,6.40005]
[1778240501875,30.37,80178.2,0.0,0.04243,4e-05,6.39972]
[1778240506910,30.37,80176.88,0.0,0.0424,4e-05,6.39576]
[1778240511946,30.38,80177.5,0.0,0.04245,4e-05,6.40193]
[1778240516981,30.38,80171.67,0.0,0.04223,4e-05,6.37457]
[1778240522015,30.39,80166.36,0.0,0.04203,4e-05,6.35032]
[1778240527063,30.39,80159.08,0.0,0.04176,4e-05,6.31629]
[1778240532098,30.4,80158.23,0.0,0.04176,4e-05,6.31558]
[1778240537133,30.4,80154.62,0.0,0.04164,4e-05,6.30064]
[1778240542168,30.41,80145.1,0.0,0.04127,4e-05,6.25542]
[1778240547203,30.45,80140.0,0.0,0.04127,4e-05,6.25441]
[1778240552239,30.49,80137.04,0.0,0.04134,4e-05,6.26195]
[1778240557273,30.55,80134.41,0.0,0.04155,4e-05,6.28732]
[1778240562309,30.6,80145.8,0.0,0.04226,4e-05,6.37598]
[1778240567343,30.61,80148.67,0.0,0.04241,4e-05,6.3938]
[1778240572378,30.61,80146.88,0.0,0.04236,4e-05,6.38741]
[1778240577413,30.61,80143.15,0.0,0.04222,4e-05,6.37105]
[1778240582448,30.62,80142.73,0.0,0.04223,4e-05,6.37185]
[1778240588389,30.63,80139.45,0.0,0.04213,4e-05,6.35861]
[1778240594128,30.63,80141.42,0.0,0.04223,4e-05,6.37115]
[1778240599574,30.64,80143.49,0.0,0.04235,4e-05,6.38586]
[1778240604608,30.64,80143.92,0.0,0.04239,4e-05,6.39095]
[1778240609644,30.64,80142.91,0.0,0.04237,4e-05,6.38866]
[1778240614680,30.65,80143.35,0.0,0.04239,4e-05,6.39071]
[1778240619715,30.65,80143.72,0.0,0.04243,4e-05,6.39554]
[1778240625460,30.66,80143.86,0.0,0.04246,4e-05,6.39854]
[1778240629829,30.66,80150.85,0.0,0.04277,4e-05,6.43745]
[1778240635827,30.67,80151.81,0.0,0.04284,4e-05,6.44583]
[1778240640863,30.67,80151.12,0.0,0.04283,4e-05,6.44468]
[1778240645898,30.68,80149.97,0.0,0.0428,4e-05,6.4413]
[1778240646908,30.68,80149.97,0.0,0.0428,4e-05,6.4413]
[1778240650186,30.68,80136.29,0.0,0.04225,4e-05,6.3723]
[1778240652380,30.68,80130.28,0.0,0.04201,4e-05,6.34325]
[1778240652396,30.68,80128.76,0.0,0.04195,4e-05,6.33609]
[1778240657673,30.69,80119.61,0.0,0.0416,4e-05,6.29258]
[1778240659296,30.69,80118.64,0.0,0.04157,4e-05,6.28831]
[1778240659386,30.69,80118.03,0.0,0.04155,4e-05,6.28587]
[1778240665034,30.69,80111.84,0.0,0.04133,4e-05,6.25781]
[1778240670192,30.7,80110.72,0.0,0.0413,4e-05,6.25498]
[1778240676110,30.71,80111.9,0.0,0.04138,4e-05,6.26358]
[1778240681145,30.71,80110.6,0.0,0.04136,4e-05,6.26048]
[1778240686181,30.72,80111.73,0.0,0.04143,4e-05,6.26972]
[1778240691215,30.73,80108.01,0.0,0.04131,4e-05,6.2543]
[1778240697258,30.73,80112.39,0.0,0.04152,4e-05,6.28065]
[1778240702292,30.74,80115.09,0.0,0.04166,4e-05,6.29762]
[1778240703255,30.74,80115.09,0.0,0.04166,4e-05,6.29762]
[1778240703342,30.74,80124.33,0.0,0.04204,4e-05,6.34542]
[1778240705477,30.74,80124.33,0.0,0.04204,4e-05,6.34597]
[1778240706322,30.74,80124.21,0.0,0.04205,4e-05,6.34639]
[1778240707066,30.74,80124.21,0.0,0.04205,4e-05,6.34639]
[1778240707381,30.74,80123.28,0.0,0.04201,4e-05,6.34215]
[1778240707690,30.74,80123.28,0.0,0.04201,4e-05,6.34215]
[1778240708425,30.74,80123.28,0.0,0.04201,4e-05,6.34215]
[1778240709128,30.74,80122.19,0.0,0.04197,4e-05,6.3371]
[1778240709342,30.74,80122.19,0.0,0.04198,4e-05,6.33762]
[1778240714377,30.75,80118.68,0.0,0.04185,4e-05,6.32229]
[1778240720418,30.75,80116.24,0.0,0.04178,4e-05,6.31298]
[1778240722592,30.75,80114.63,0.0,0.04172,4e-05,6.30582]
[1778240723439,30.75,80114.11,0.0,0.04171,4e-05,6.30368]
[1778240729377,30.76,80113.16,0.0,0.04169,4e-05,6.30191]
[1778240734772,30.76,80109.84,0.0,0.04155,4e-05,6.28394]
[1778240739782,30.77,80109.14,0.0,0.04155,4e-05,6.28344]
[1778240740560,30.77,80109.14,0.0,0.04155,4e-05,6.28394]
[1778240742074,30.77,80110.53,0.0,0.04161,4e-05,6.29151]
[1778240746605,30.77,80123.72,0.0,0.04218,4e-05,6.36109]
[1778240751638,30.78,80127.56,0.0,0.04235,4e-05,6.38282]
[1778240756671,30.78,80128.11,0.0,0.04239,4e-05,6.38777]
[1778240761712,30.78,80136.52,0.0,0.04276,4e-05,6.43323]
[1778240765633,30.78,80138.08,0.0,0.04283,4e-05,6.44209]
[1778240765736,30.79,80142.03,0.0,0.043,4e-05,6.46329]
[1778240768788,30.79,80144.65,0.0,0.04312,4e-05,6.47756]
[1778240768853,30.79,80145.41,0.0,0.04315,4e-05,6.48184]
[1778240771778,30.79,80157.97,0.0,0.04369,4e-05,6.54811]
[1778240773268,30.79,80157.97,0.0,0.04369,4e-05,6.54811]
[1778240778829,30.79,80154.9,0.0,0.04357,4e-05,6.5336]
[1778240783863,30.79,80154.51,0.0,0.04357,4e-05,6.5328]
[1778240790337,30.79,80155.37,0.0,0.04361,4e-05,6.53821]
[1778240790432,30.8,80155.99,0.0,0.04364,4e-05,6.54212]
[1778240796526,30.8,80157.2,0.0,0.04368,4e-05,6.54591]
[1778240796555,30.8,80158.99,0.0,0.04376,4e-05,6.5559]
[1778240798377,30.8,80158.99,0.0,0.04376,4e-05,6.5559]
[1778240801287,30.8,80173.39,0.0,0.04438,4e-05,6.63192]
[1778240807023,30.8,80176.43,0.0,0.04452,4e-05,6.64821]
[1778240812064,30.8,80174.5,0.0,0.04443,4e-05,6.63822]
[1778240817252,30.8,80172.32,0.0,0.04434,4e-05,6.62692]
[1778240823138,30.8,80178.63,0.0,0.04462,4e-05,6.66037]
[1778240828176,30.8,80178.72,0.0,0.0446,4e-05,6.65892]
[1778240832362,30.79,80189.05,0.0,0.04501,4e-05,6.70886]
[1778240833069,30.79,80189.05,0.0,0.04501,4e-05,6.70886]
[1778240833209,30.79,80189.05,0.0,0.04501,4e-05,6.70886]
[1778240834918,30.79,80190.11,0.0,0.04504,4e-05,6.71244]
[1778240835183,30.79,80190.11,0.0,0.04504,4e-05,6.71244]
[1778240843280,30.74,80201.87,0.0,0.04532,4e-05,6.74738]
[1778240848318,30.73,80198.56,0.0,0.04513,4e-05,6.72383]
[1778240850896,30.73,80198.73,0.0,0.04512,4e-05,6.72281]
[1778240851341,30.73,80197.29,0.0,0.04503,4e-05,6.71099]
[1778240855372,30.72,80186.42,0.0,0.04453,4e-05,6.64991]
[1778240860407,30.72,80183.31,0.0,0.04436,4e-05,6.62941]
[1778240864434,30.71,80172.44,0.0,0.04387,4e-05,6.56912]
[1778240869469,30.71,80165.91,0.0,0.04356,4e-05,6.53156]
[1778240874504,30.7,80167.33,0.0,0.04361,4e-05,6.53761]
[1778240880550,30.71,80167.4,0.0,0.04363,4e-05,6.53968]
[1778240885585,30.71,80168.84,0.0,0.0437,4e-05,6.5486]
[1778240890624,30.71,80171.72,0.0,0.04384,4e-05,6.565]
[1778240895655,30.71,80172.1,0.0,0.04386,4e-05,6.56825]
[1778240900690,30.72,80172.45,0.0,0.04389,4e-05,6.57133]
[1778240905725,30.72,80171.97,0.0,0.04388,4e-05,6.57006]
[1778240910759,30.72,80169.97,0.0,0.04382,4e-05,6.56311]
[1778240913780,30.72,80162.16,0.0,0.04348,4e-05,6.51993]
[1778240918815,30.73,80171.11,0.0,0.04387,4e-05,6.56828]
[1778240923849,30.73,80171.81,0.0,0.04391,4e-05,6.57311]
[1778240928886,30.73,80170.2,0.0,0.04385,4e-05,6.56579]
[1778240933921,30.73,80176.45,0.0,0.04413,4e-05,6.5996]
[1778240938956,30.73,80174.53,0.0,0.04405,4e-05,6.59039]
[1778240943990,30.73,80174.36,0.0,0.04405,4e-05,6.5904]
[1778240950035,30.74,80173.69,0.0,0.04403,4e-05,6.58798]
[1778240955071,30.74,80183.43,0.0,0.04446,4e-05,6.63998]
[1778240960108,30.74,80178.86,0.0,0.04426,4e-05,6.61643]
[1778240965144,30.74,80174.44,0.0,0.04408,4e-05,6.59401]
[1778240970177,30.74,80166.69,0.0,0.04376,4e-05,6.55448]
[1778240975212,30.74,80168.99,0.0,0.04385,4e-05,6.56449]
[1778240980246,30.75,80169.21,0.0,0.04386,4e-05,6.56673]
[1778240985281,30.75,80177.8,0.0,0.04424,4e-05,6.61268]
[1778240989532,30.75,80189.12,0.0,0.04473,4e-05,6.67305]
[1778240994665,30.75,80197.13,0.0,0.04508,4e-05,6.71558]
[1778241000387,30.75,80196.48,0.0,0.04505,4e-05,6.71213]
[1778241005422,30.75,80203.67,0.0,0.04537,4e-05,6.75055]
[1778241011464,30.75,80206.94,0.0,0.04551,4e-05,6.76791]
[1778241017511,30.75,80209.02,0.0,0.0456,4e-05,6.779]
[1778241022541,30.75,80211.22,0.0,0.0457,4e-05,6.79081]
[1778241028584,30.75,80212.16,0.0,0.04574,4e-05,6.79595]
[1778241033621,30.75,80217.54,0.0,0.04596,4e-05,6.82155]
[1778241038653,30.75,80219.42,0.0,0.04604,4e-05,6.83151]
[1778241044702,30.75,80221.82,0.0,0.04615,4e-05,6.84404]
[1778241047728,30.75,80237.29,0.0,0.04684,4e-05,6.92745]
[1778241052753,30.74,80238.85,0.0,0.0469,5e-05,6.9347]
[1778241057786,30.74,80237.06,0.0,0.04681,4e-05,6.92372]
[1778241062822,30.74,80239.5,0.0,0.04688,5e-05,6.93296]
[1778241067857,30.73,80237.55,0.0,0.04674,4e-05,6.91544]
[1778241072893,30.72,80237.89,0.0,0.04674,4e-05,6.91573]
[1778241077927,30.72,80236.32,0.0,0.04665,4e-05,6.90558]
[1778241084977,30.72,80232.22,0.0,0.04645,4e-05,6.88109]
[1778241090557,30.71,80239.03,0.0,0.04669,4e-05,6.91008]
[1778241096059,30.69,80238.93,0.0,0.04659,4e-05,6.8971]
[1778241102100,30.69,80241.08,0.0,0.04667,4e-05,6.90664]
[1778241107135,30.68,80244.53,0.0,0.04681,5e-05,6.92366]
[1778241112171,30.68,80245.52,0.0,0.04684,5e-05,6.92734]
[1778241117217,30.68,80245.77,0.0,0.04684,5e-05,6.92702]
[1778241124025,30.68,80246.44,0.0,0.04685,5e-05,6.92902]
[1778241127288,30.67,80232.63,0.0,0.04622,4e-05,6.85268]
[1778241132322,30.67,80230.3,0.0,0.04611,4e-05,6.83912]
[1778241137358,30.67,80228.51,0.0,0.04602,4e-05,6.82852]
[1778241141393,30.67,80215.06,0.0,0.04542,4e-05,6.75566]
[1778241146425,30.67,80211.88,0.0,0.04528,4e-05,6.73837]
[1778241151458,30.67,80213.04,0.0,0.0453,4e-05,6.74105]
[1778241156493,30.67,80215.51,0.0,0.04541,4e-05,6.75387]
[1778241161528,30.67,80219.86,0.0,0.0456,4e-05,6.77667]
[1778241166563,30.67,80218.9,0.0,0.04555,4e-05,6.77087]
[1778241171598,30.67,80217.63,0.0,0.04549,4e-05,6.76348]
[1778241177640,30.67,80216.68,0.0,0.04544,4e-05,6.75761]
[1778241182677,30.66,80202.15,0.0,0.0448,4e-05,6.67979]
[1778241187711,30.67,80195.85,0.0,0.04453,4e-05,6.64675]
[1778241192747,30.67,80190.37,0.0,0.0443,4e-05,6.61853]
[1778241198791,30.67,80189.91,0.0,0.04429,4e-05,6.61704]
[1778241203826,30.67,80195.15,0.0,0.04452,4e-05,6.64549]
[1778241208862,30.67,80206.34,0.0,0.04501,4e-05,6.7053]
[1778241214034,30.67,80212.5,0.0,0.04526,4e-05,6.73498]
[1778241219938,30.67,80214.13,0.0,0.04533,4e-05,6.74368]
[1778241224976,30.67,80222.13,0.0,0.04568,4e-05,6.7864]
[1778241230011,30.67,80220.05,0.0,0.04559,4e-05,6.77491]
[1778241235045,30.67,80217.92,0.0,0.04549,4e-05,6.76316]
[1778241240080,30.67,80217.57,0.0,0.04548,4e-05,6.761]
[1778241245116,30.67,80216.4,0.0,0.04542,4e-05,6.75445]
[1778241250117,30.67,80215.25,0.0,0.04537,4e-05,6.74804]
[1778241255190,30.67,80213.38,0.0,0.04528,4e-05,6.73758]
[1778241260224,30.67,80212.46,0.0,0.04524,4e-05,6.73226]
[1778241265259,30.67,80212.76,0.0,0.04525,4e-05,6.73346]
[1778241271301,30.66,80218.97,0.0,0.0455,4e-05,6.76281]
[1778241276336,30.66,80220.5,0.0,0.04556,4e-05,6.77044]
[1778241281371,30.66,80224.06,0.0,0.04571,4e-05,6.78889]
[1778241286405,30.66,80226.42,0.0,0.04581,4e-05,6.80097]
[1778241291444,30.66,80227.85,0.0,0.04587,4e-05,6.80812]
[1778241296477,30.66,80231.13,0.0,0.04601,4e-05,6.82529]
[1778241301516,30.66,80232.41,0.0,0.04606,4e-05,6.83169]
[1778241306549,30.66,80230.38,0.0,0.04597,4e-05,6.82033]
[1778241311585,30.66,80232.21,0.0,0.04605,4e-05,6.82989]
[1778241313598,30.66,80217.19,0.0,0.04538,4e-05,6.74917]
[1778241318634,30.66,80214.62,0.0,0.04527,4e-05,6.73581]
[1778241323669,30.66,80211.57,0.0,0.04515,4e-05,6.72014]
[1778241329710,30.66,80206.78,0.0,0.04492,4e-05,6.69274]
[1778241332815,30.65,80195.03,0.0,0.04436,4e-05,6.62423]
[1778241338096,30.64,80191.81,0.0,0.04419,4e-05,6.60237]
[1778241343810,30.63,80192.58,0.0,0.04414,4e-05,6.59699]
[1778241348844,30.62,80192.6,0.0,0.04408,4e-05,6.58954]
[1778241353880,30.61,80191.05,0.0,0.04398,4e-05,6.57812]
[1778241358915,30.61,80188.02,0.0,0.04383,4e-05,6.55901]
[1778241363954,30.6,80186.2,0.0,0.04372,4e-05,6.54631]
[1778241369996,30.6,80185.86,0.0,0.04368,4e-05,6.54079]
[1778241380070,30.59,80184.46,0.0,0.04357,4e-05,6.52724]
[1778241385105,30.58,80184.04,0.0,0.04352,4e-05,6.52195]
[1778241390141,30.58,80192.4,0.0,0.04388,4e-05,6.56551]
[1778241395183,30.58,80197.36,0.0,0.04405,4e-05,6.58515]
[1778241400214,30.58,80203.08,0.0,0.0443,4e-05,6.61668]
[1778241405251,30.57,80206.86,0.0,0.04445,4e-05,6.6341]
[1778241410286,30.57,80209.05,0.0,0.04451,4e-05,6.64211]
[1778241415320,30.56,80198.74,0.0,0.04403,4e-05,6.58325]
[1778241420359,30.55,80194.58,0.0,0.04381,4e-05,6.55598]
[1778241425391,30.54,80202.98,0.0,0.04411,4e-05,6.59348]
[1778241430425,30.53,80207.91,0.0,0.04426,4e-05,6.6124]
[1778241435464,30.52,80209.88,0.0,0.04429,4e-05,6.61569]
[1778241440499,30.51,80211.28,0.0,0.04429,4e-05,6.61602]
[1778241447430,30.5,80212.88,0.0,0.04431,4e-05,6.61826]
[1778241452582,30.49,80214.23,0.0,0.04429,4e-05,6.61523]
[1778241457617,30.48,80222.41,0.0,0.04461,4e-05,6.65384]
[1778241462652,30.47,80221.4,0.0,0.04451,4e-05,6.64276]
[1778241467688,30.46,80221.13,0.0,0.04444,4e-05,6.63428]
[1778241472725,30.45,80222.29,0.0,0.04444,4e-05,6.63354]
[1778241477017,30.45,80224.41,0.0,0.04451,4e-05,6.64216]
[1778241477039,30.44,80224.42,0.0,0.04448,4e-05,6.63945]
[1778241478649,30.44,80224.42,0.0,0.04448,4e-05,6.63945]
[1778241479253,30.44,80224.42,0.0,0.04448,4e-05,6.63945]
[1778241479761,30.44,80225.44,0.0,0.04451,4e-05,6.64213]
[1778241479844,30.44,80225.12,0.0,0.04449,4e-05,6.64043]
[1778241480552,30.44,80225.12,0.0,0.04449,4e-05,6.64043]
[1778241481320,30.44,80225.12,0.0,0.04449,4e-05,6.64043]
[1778241482199,30.43,80225.27,0.0,0.04448,4e-05,6.63847]
[1778241482297,30.43,80225.01,0.0,0.04445,4e-05,6.6357]
[1778241484671,30.43,80224.28,0.0,0.04441,4e-05,6.63044]
[1778241484870,30.43,80224.28,0.0,0.04441,4e-05,6.63044]
[1778241490428,30.42,80214.15,0.0,0.0439,4e-05,6.56871]
[1778241497905,30.4,80216.35,0.0,0.04392,4e-05,6.57068]
[1778241503018,30.39,80217.45,0.0,0.04393,4e-05,6.57182]
[1778241508979,30.38,80211.86,0.0,0.04362,4e-05,6.53433]
[1778241514013,30.37,80212.72,0.0,0.04359,4e-05,6.53032]
[1778241519050,30.36,80212.9,0.0,0.04356,4e-05,6.52602]
[1778241524083,30.36,80221.71,0.0,0.04389,4e-05,6.5673]
[1778241529118,30.35,80223.05,0.0,0.04391,4e-05,6.5688]
[1778241536167,30.34,80220.69,0.0,0.04374,4e-05,6.54839]
[1778241541203,30.33,80215.06,0.0,0.04344,4e-05,6.51249]
[1778241546450,30.32,80214.55,0.0,0.04339,4e-05,6.50631]
[1778241546502,30.31,80214.53,0.0,0.04337,4e-05,6.50278]
[1778241552281,30.31,80215.49,0.0,0.04336,4e-05,6.5028]
[1778241557316,30.3,80215.67,0.0,0.04333,4e-05,6.4988]
[1778241558426,30.3,80215.67,0.0,0.04333,4e-05,6.4988]
[1778241558525,30.3,80215.83,0.0,0.04332,4e-05,6.4977]
[1778241564364,30.29,80216.29,0.0,0.0433,4e-05,6.49476]
[1778241569400,30.28,80215.66,0.0,0.04323,4e-05,6.48615]
[1778241574440,30.27,80216.27,0.0,0.04319,4e-05,6.48104]
[1778241579474,30.26,80218.87,0.0,0.04326,4e-05,6.48961]
[1778241584505,30.26,80218.22,0.0,0.04319,4e-05,6.48113]
[1778241589540,30.25,80218.09,0.0,0.04314,4e-05,6.47446]
[1778241594575,30.24,80216.52,0.0,0.04303,4e-05,6.46127]
[1778241599612,30.23,80217.13,0.0,0.04301,4e-05,6.45962]
[1778241604779,30.22,80215.91,0.0,0.04293,4e-05,6.44935]
[1778241606761,30.22,80222.3,0.0,0.0432,4e-05,6.48211]
[1778241606847,30.22,80236.22,0.0,0.04378,4e-05,6.55384]
[1778241607759,30.22,80236.22,0.0,0.04378,4e-05,6.55384]
[1778241608165,30.22,80235.77,0.0,0.04376,4e-05,6.55104]
[1778241611698,30.21,80256.42,0.0,0.04462,4e-05,6.65674]
[1778241613131,30.21,80256.42,0.0,0.04462,4e-05,6.65674]
[1778241613181,30.21,80259.83,0.0,0.04476,4e-05,6.67378]
[1778241613747,30.21,80259.83,0.0,0.04476,4e-05,6.67378]
[1778241614438,30.21,80259.83,0.0,0.04476,4e-05,6.67378]
[1778241614825,30.21,80264.27,0.0,0.04494,4e-05,6.69638]
[1778241614926,30.21,80267.35,0.0,0.04508,4e-05,6.71253]
[1778241617427,30.2,80255.54,0.0,0.04453,4e-05,6.64596]
[1778241622776,30.19,80250.71,0.0,0.04425,4e-05,6.61184]
[1778241627031,30.18,80261.59,0.0,0.04468,4e-05,6.6648]
[1778241628662,30.18,80265.16,0.0,0.04483,4e-05,6.68262]
[1778241628710,30.18,80265.16,0.0,0.04483,4e-05,6.68262]
[1778241628818,30.18,80265.16,0.0,0.04482,4e-05,6.68115]
[1778241633223,30.17,80274.72,0.0,0.0452,4e-05,6.72731]
[1778241633293,30.17,80274.72,0.0,0.0452,4e-05,6.72731]
[1778241634898,30.17,80275.51,0.0,0.04523,4e-05,6.73078]
[1778241634995,30.17,80275.51,0.0,0.04522,4e-05,6.72913]
[1778241638890,30.16,80262.83,0.0,0.0446,4e-05,6.65459]
[1778241644052,30.15,80258.86,0.0,0.04439,4e-05,6.629]
[1778241644154,30.15,80242.77,0.0,0.04367,4e-05,6.54023]
[1778241650453,30.14,80236.64,0.0,0.04335,4e-05,6.50162]
[1778241653833,30.13,80225.98,0.0,0.04286,4e-05,6.44071]
[1778241658749,30.12,80224.15,0.0,0.04274,4e-05,6.42565]
[1778241659031,30.12,80223.97,0.0,0.04272,4e-05,6.42364]
[1778241664067,30.11,80222.69,0.0,0.04262,4e-05,6.41161]
[1778241669109,30.11,80222.1,0.0,0.04255,4e-05,6.40336]
[1778241674136,30.1,80220.52,0.0,0.04244,4e-05,6.38994]
[1778241677164,30.1,80205.94,0.0,0.04181,4e-05,6.31168]
[1778241682196,30.09,80202.73,0.0,0.04164,4e-05,6.28993]
[1778241687251,30.08,80206.26,0.0,0.04176,4e-05,6.30495]
[1778241688363,30.08,80213.93,0.0,0.04207,4e-05,6.34417]
[1778241688438,30.08,80221.65,0.0,0.04239,4e-05,6.38374]
[1778241689788,30.08,80221.65,0.0,0.04238,4e-05,6.38276]
[1778241690256,30.08,80221.84,0.0,0.04238,4e-05,6.38277]
[1778241691295,30.08,80221.84,0.0,0.04238,4e-05,6.38277]
[1778241691353,30.08,80222.51,0.0,0.04239,4e-05,6.38216]
[1778241697305,30.07,80223.77,0.0,0.04239,4e-05,6.38276]
[1778241700438,30.06,80225.07,0.0,0.04243,4e-05,6.38758]
[1778241700534,30.06,80229.52,0.0,0.04261,4e-05,6.41001]
[1778241706370,30.06,80235.33,0.0,0.04283,4e-05,6.43776]
[1778241707348,30.06,80235.33,0.0,0.04283,4e-05,6.43776]
[1778241707432,30.06,80239.26,0.0,0.043,4e-05,6.45814]
[1778241713418,30.05,80240.57,0.0,0.04301,4e-05,6.45892]
[1778241716439,30.04,80250.24,0.0,0.04339,4e-05,6.50673]
[1778241721478,30.03,80250.24,0.0,0.04334,4e-05,6.50061]
[1778241726528,30.02,80255.67,0.0,0.04353,4e-05,6.52334]
[1778241731547,30.01,80262.9,0.0,0.04379,4e-05,6.55568]
[1778241736580,30.0,80268.07,0.0,0.04396,4e-05,6.5767]
[1778241741617,29.99,80270.35,0.0,0.044,4e-05,6.5821]
[1778241746650,29.98,80269.68,0.0,0.04392,4e-05,6.57157]
[1778241751686,29.97,80270.69,0.0,0.04388,4e-05,6.56682]
[1778241754149,29.97,80268.8,0.0,0.04378,4e-05,6.55387]
[1778241754707,29.96,80267.28,0.0,0.0437,4e-05,6.54433]
[1778241755483,29.96,80267.28,0.0,0.0437,4e-05,6.54433]
[1778241755714,29.96,80267.02,0.0,0.04368,4e-05,6.54157]
[1778241760749,29.95,80277.29,0.0,0.04407,4e-05,6.58976]
[1778241765783,29.94,80275.94,0.0,0.04395,4e-05,6.57528]
[1778241770818,29.93,80275.46,0.0,0.04387,4e-05,6.56562]
[1778241775855,29.92,80272.7,0.0,0.04369,4e-05,6.5438]
[1778241780890,29.91,80271.75,0.0,0.04359,4e-05,6.53177]
[1778241784524,29.9,80270.68,0.0,0.04352,4e-05,6.52326]
[1778241784546,29.9,80270.87,0.0,0.04351,4e-05,6.52152]
[1778241789952,29.89,80270.11,0.0,0.04342,4e-05,6.51054]
[1778241795600,29.88,80268.78,0.0,0.04331,4e-05,6.49791]
[1778241795701,29.87,80264.84,0.0,0.04312,4e-05,6.47414]
[1778241801034,29.86,80266.31,0.0,0.04313,4e-05,6.47532]
[1778241806070,29.85,80265.26,0.0,0.04303,4e-05,6.46303]
[1778241810830,29.85,80266.25,0.0,0.04303,4e-05,6.46301]
[1778241811106,29.84,80263.85,0.0,0.04289,4e-05,6.44571]
[1778241815132,29.84,80250.13,0.0,0.04226,4e-05,6.36779]
[1778241820168,29.83,80250.03,0.0,0.04221,4e-05,6.36142]
[1778241825202,29.82,80242.92,0.0,0.04186,4e-05,6.3183]
[1778241830239,29.81,80245.13,0.0,0.0419,4e-05,6.32353]
[1778241835272,29.8,80247.02,0.0,0.04194,4e-05,6.32819]
[1778241840307,29.79,80251.98,0.0,0.04211,4e-05,6.34911]
[1778241845341,29.78,80254.87,0.0,0.04219,4e-05,6.35919]
[1778241850377,29.78,80258.02,0.0,0.04228,4e-05,6.37069]
[1778241855412,29.77,80254.4,0.0,0.04209,4e-05,6.34658]
[1778241860447,29.76,80249.55,0.0,0.04184,4e-05,6.31647]
[1778241865493,29.75,80248.82,0.0,0.04178,4e-05,6.30827]
[1778241870527,29.75,80246.61,0.0,0.04165,4e-05,6.29243]
[1778241875562,29.74,80248.32,0.0,0.04167,4e-05,6.29423]
[1778241880597,29.74,80246.37,0.0,0.04155,4e-05,6.28001]
[1778241885634,29.73,80228.6,0.0,0.04078,4e-05,6.18337]
[1778241890668,29.73,80228.1,0.0,0.04073,4e-05,6.17783]
[1778241895703,29.72,80226.58,0.0,0.04065,4e-05,6.16706]
[1778241900737,29.72,80226.08,0.0,0.0406,4e-05,6.16169]
[1778241905773,29.71,80225.15,0.0,0.04054,4e-05,6.15416]
[1778241910807,29.71,80230.45,0.0,0.04074,4e-05,6.17904]
[1778241915843,29.7,80235.3,0.0,0.04092,4e-05,6.20143]
[1778241920878,29.7,80234.86,0.0,0.04088,4e-05,6.19613]
[1778241925914,29.69,80224.34,0.0,0.04042,4e-05,6.13853]
[1778241930949,29.68,80216.49,0.0,0.04001,4e-05,6.08819]
[1778241934844,29.66,80203.45,0.0,0.03937,4e-05,6.00668]
[1778241939186,29.65,80191.71,0.0,0.03885,4e-05,5.941]
[1778241944914,29.65,80187.78,0.0,0.03868,4e-05,5.9201]
[1778241950737,29.65,80192.96,0.0,0.03889,4e-05,5.94575]
[1778241950750,29.65,80204.65,0.0,0.03934,4e-05,6.00295]
[1778241956125,29.64,80206.21,0.0,0.03939,4e-05,6.00932]
[1778241961163,29.64,80207.07,0.0,0.03941,4e-05,6.01216]
[1778241966198,29.64,80213.86,0.0,0.03967,4e-05,6.04536]
[1778241971232,29.64,80216.1,0.0,0.03975,4e-05,6.05514]
[1778241976266,29.63,80215.88,0.0,0.03973,4e-05,6.05232]
[1778241981302,29.63,80219.7,0.0,0.03987,4e-05,6.07038]
[1778241986337,29.63,80220.39,0.0,0.03989,4e-05,6.07218]
[1778241991372,29.62,80224.01,0.0,0.04,4e-05,6.08601]
[1778241996410,29.62,80223.0,0.0,0.03994,4e-05,6.0787]
[1778242001441,29.62,80220.64,0.0,0.03983,4e-05,6.06491]
[1778242006478,29.62,80210.13,0.0,0.03939,4e-05,6.00949]
[1778242011513,29.61,80207.47,0.0,0.03928,4e-05,5.99477]
[1778242017555,29.61,80206.66,0.0,0.03923,4e-05,5.98954]
[1778242022590,29.61,80207.42,0.0,0.03926,4e-05,5.99255]
[1778242028631,29.61,80208.17,0.0,0.03928,4e-05,5.99533]
[1778242033667,29.61,80206.54,0.0,0.03921,4e-05,5.98615]
[1778242038701,29.61,80207.12,0.0,0.03922,4e-05,5.98823]
[1778242043736,29.61,80207.85,0.0,0.03925,4e-05,5.99096]
[1778242045947,29.6,80196.74,0.0,0.03879,4e-05,5.93387]
[1778242051977,29.6,80190.86,0.0,0.03855,4e-05,5.90349]
[1778242060855,29.6,80196.78,0.0,0.03876,4e-05,5.92908]
[1778242065890,29.6,80194.2,0.0,0.03865,4e-05,5.91508]
[1778242070930,29.6,80187.11,0.0,0.03836,4e-05,5.87826]
[1778242075965,29.6,80185.95,0.0,0.03831,4e-05,5.87164]
[1778242082009,29.6,80185.93,0.0,0.0383,4e-05,5.87058]
[1778242086088,29.6,80202.38,0.0,0.03895,4e-05,5.95329]
[1778242091090,29.59,80202.83,0.0,0.03896,4e-05,5.95409]
[1778242093103,29.59,80188.77,0.0,0.03839,4e-05,5.88217]
[1778242098138,29.59,80187.84,0.0,0.03835,4e-05,5.87662]
[1778242103173,29.59,80191.06,0.0,0.03847,4e-05,5.89203]
[1778242108208,29.59,80191.42,0.0,0.03847,4e-05,5.89284]
[1778242113243,29.59,80191.74,0.0,0.03846,4e-05,5.89047]
[1778242118279,29.58,80189.27,0.0,0.03835,4e-05,5.877]
[1778242122011,29.58,80183.61,0.0,0.03813,4e-05,5.8481]
[1778242122077,29.58,80182.56,0.0,0.03808,4e-05,5.84254]
[1778242124413,29.58,80182.01,0.0,0.03806,4e-05,5.83964]
[1778242124514,29.58,80181.1,0.0,0.03802,4e-05,5.83482]
[1778242130362,29.58,80181.06,0.0,0.03801,4e-05,5.83401]
[1778242135397,29.58,80180.32,0.0,0.03798,4e-05,5.82967]
[1778242136816,29.58,80180.32,0.0,0.03798,4e-05,5.82967]
[1778242137003,29.58,80177.6,0.0,0.03787,4e-05,5.81577]
[1778242142449,29.58,80180.29,0.0,0.03797,4e-05,5.82891]
[1778242147486,29.58,80180.12,0.0,0.03796,4e-05,5.82766]
[1778242152241,29.58,80186.14,0.0,0.0382,4e-05,5.85772]
[1778242152519,29.58,80191.62,0.0,0.03842,4e-05,5.88531]
[1778242153613,29.58,80191.62,0.0,0.03842,4e-05,5.88531]
[1778242153713,29.58,80190.98,0.0,0.03839,4e-05,5.88177]
[1778242159569,29.58,80191.3,0.0,0.0384,4e-05,5.88246]
[1778242164603,29.58,80180.44,0.0,0.03796,4e-05,5.82703]
[1778242169639,29.58,80178.54,0.0,0.03788,4e-05,5.81708]
[1778242174675,29.57,80179.04,0.0,0.03788,4e-05,5.81615]
[1778242175698,29.57,80179.04,0.0,0.03788,4e-05,5.81615]
[1778242175743,29.57,80178.94,0.0,0.03787,4e-05,5.81555]
[1778242181723,29.57,80178.71,0.0,0.03786,4e-05,5.8139]
[1778242185553,29.57,80178.53,0.0,0.03785,4e-05,5.81277]
[1778242185750,29.57,80177.54,0.0,0.03781,4e-05,5.80774]
[1778242190785,29.57,80172.17,0.0,0.0376,4e-05,5.78075]
[1778242195825,29.57,80171.48,0.0,0.03757,4e-05,5.77723]
[1778242199680,29.57,80172.05,0.0,0.0376,4e-05,5.78011]
[1778242199848,29.57,80171.36,0.0,0.03757,4e-05,5.77669]
[1778242200530,29.57,80171.36,0.0,0.03757,4e-05,5.77669]
[1778242200855,29.57,80171.83,0.0,0.03759,4e-05,5.77907]
[1778242201317,29.57,80171.83,0.0,0.03759,4e-05,5.77907]
[1778242201864,29.57,80171.97,0.0,0.03759,4e-05,5.77979]
[1778242206897,29.57,80172.04,0.0,0.0376,4e-05,5.78022]
[1778242211977,29.57,80170.54,0.0,0.03754,4e-05,5.77283]
[1778242216052,29.57,80165.36,0.0,0.03734,4e-05,5.74709]
[1778242216076,29.57,80165.77,0.0,0.03735,4e-05,5.7492]
[1778242222048,29.57,80164.47,0.0,0.03731,4e-05,5.74322]
[1778242227087,29.58,80163.64,0.0,0.03728,4e-05,5.73965]
[1778242228091,29.58,80149.61,0.0,0.03674,4e-05,5.67025]
[1778242228653,29.58,80149.61,0.0,0.03674,4e-05,5.67025]
[1778242229097,29.58,80140.93,0.0,0.0364,4e-05,5.62776]
[1778242229461,29.58,80140.93,0.0,0.0364,4e-05,5.62776]
[1778242230104,29.58,80144.21,0.0,0.03653,4e-05,5.6442]
[1778242230343,29.58,80144.21,0.0,0.03653,4e-05,5.6442]
[1778242230879,29.58,80144.21,0.0,0.03653,4e-05,5.6442]
[1778242232119,29.58,80136.58,0.0,0.03623,4e-05,5.60443]
[1778242237160,29.58,80128.12,0.0,0.03592,4e-05,5.56502]
[1778242239016,29.58,80132.96,0.0,0.03611,4e-05,5.58909]
[1778242239174,29.58,80135.6,0.0,0.03621,4e-05,5.60241]
[1778242239683,29.58,80135.6,0.0,0.03621,4e-05,5.60241]
[1778242240180,29.58,80138.72,0.0,0.03633,4e-05,5.61809]
[1778242245215,29.59,80137.97,0.0,0.03632,4e-05,5.61625]
[1778242250252,29.59,80136.76,0.0,0.03629,4e-05,5.61224]
[1778242255288,29.59,80138.8,0.0,0.03638,4e-05,5.62417]
[1778242260322,29.59,80142.19,0.0,0.03653,4e-05,5.64271]
[1778242262065,29.6,80141.57,0.0,0.03651,4e-05,5.64003]
[1778242262086,29.6,80141.37,0.0,0.0365,4e-05,5.63941]
[1778242268195,29.6,80146.35,0.0,0.03671,4e-05,5.66604]
[1778242273413,29.6,80150.86,0.0,0.03689,4e-05,5.68971]
[1778242279325,29.6,80147.82,0.0,0.03679,4e-05,5.67614]
[1778242279454,29.6,80147.58,0.0,0.03678,4e-05,5.67525]
[1778242280441,29.6,80147.58,0.0,0.03678,4e-05,5.67525]
[1778242280514,29.6,80145.27,0.0,0.0367,4e-05,5.66415]
[1778242286504,29.61,80147.62,0.0,0.03679,4e-05,5.67681]
[1778242291539,29.61,80146.53,0.0,0.03674,4e-05,5.66981]
[1778242296575,29.61,80145.29,0.0,0.03671,4e-05,5.66502]
[1778242301609,29.61,80149.16,0.0,0.03687,4e-05,5.68529]
[1778242307652,29.61,80151.26,0.0,0.03696,4e-05,5.69688]
[1778242313694,29.62,80152.53,0.0,0.03702,4e-05,5.70434]
[1778242318729,29.62,80152.22,0.0,0.03701,4e-05,5.70397]
[1778242324772,29.62,80153.58,0.0,0.03707,4e-05,5.71185]
[1778242331820,29.62,80154.91,0.0,0.03714,4e-05,5.71972]
[1778242336856,29.62,80155.71,0.0,0.03717,4e-05,5.72456]
[1778242341890,29.63,80153.47,0.0,0.03709,4e-05,5.71432]
[1778242346926,29.63,80164.11,0.0,0.03751,4e-05,5.76788]
[1778242351960,29.63,80169.18,0.0,0.0377,4e-05,5.79041]
[1778242356996,29.63,80169.97,0.0,0.03773,4e-05,5.79457]
[1778242362036,29.63,80175.27,0.0,0.03794,4e-05,5.82132]
[1778242367071,29.63,80175.76,0.0,0.03796,4e-05,5.82379]
[1778242372108,29.63,80179.25,0.0,0.0381,4e-05,5.84134]
[1778242377180,29.63,80180.08,0.0,0.03813,4e-05,5.84531]
[1778242383184,29.63,80183.11,0.0,0.03825,4e-05,5.86015]
[1778242388219,29.63,80182.73,0.0,0.03823,4e-05,5.85761]
[1778242393254,29.62,80180.84,0.0,0.03814,4e-05,5.84743]
[1778242398289,29.62,80182.77,0.0,0.03822,4e-05,5.85644]
[1778242399420,29.62,80182.77,0.0,0.03822,4e-05,5.85644]
[1778242400302,29.62,80186.08,0.0,0.03834,4e-05,5.87276]
[1778242402010,29.62,80186.58,0.0,0.03836,4e-05,5.87508]
[1778242402320,29.62,80187.29,0.0,0.03839,4e-05,5.87847]
[1778242407353,29.62,80181.47,0.0,0.03815,4e-05,5.84833]
[1778242413394,29.62,80180.52,0.0,0.03809,4e-05,5.83971]
[1778242418430,29.62,80180.48,0.0,0.03808,4e-05,5.83886]
[1778242423029,29.62,80189.86,0.0,0.03845,4e-05,5.88561]
[1778242423464,29.62,80195.41,0.0,0.03867,4e-05,5.91351]
[1778242426493,29.62,80206.88,0.0,0.03913,4e-05,5.97106]
[1778242432527,29.61,80217.13,0.0,0.03953,4e-05,6.02142]
[1778242437562,29.61,80219.4,0.0,0.0396,4e-05,6.03119]
[1778242442597,29.61,80224.87,0.0,0.03981,4e-05,6.05753]
[1778242447652,29.6,80231.15,0.0,0.04006,4e-05,6.08842]
[1778242453182,29.6,80229.41,0.0,0.03997,4e-05,6.07749]
[1778242453475,29.6,80224.0,0.0,0.03974,4e-05,6.04883]
[1778242453642,29.6,80224.0,0.0,0.03974,4e-05,6.04883]
[1778242453743,29.6,80214.66,0.0,0.03936,4e-05,6.00082]
[1778242455421,29.6,80214.66,0.0,0.03936,4e-05,6.00082]
[1778242455521,29.6,80206.59,0.0,0.03903,4e-05,5.95899]
[1778242456784,29.6,80206.59,0.0,0.03903,4e-05,5.95899]
[1778242457503,29.6,80206.59,0.0,0.03903,4e-05,5.95899]
[1778242456832,29.6,80207.07,0.0,0.03905,4e-05,5.96126]
[1778242457703,29.6,80207.07,0.0,0.03905,4e-05,5.96109]
[1778242463745,29.6,80202.29,0.0,0.03885,4e-05,5.93574]
[1778242465216,29.6,80202.29,0.0,0.03885,4e-05,5.93574]
[1778242465234,29.6,80204.14,0.0,0.03892,4e-05,5.94488]
[1778242467773,29.6,80215.96,0.0,0.03939,4e-05,6.00495]
[1778242469786,29.59,80227.52,0.0,0.03986,4e-05,6.06388]
[1778242474822,29.59,80227.19,0.0,0.03982,4e-05,6.05815]
[1778242479856,29.59,80230.91,0.0,0.03997,4e-05,6.07606]
[1778242484891,29.59,80229.61,0.0,0.0399,4e-05,6.06761]
[1778242489927,29.59,80227.73,0.0,0.03981,4e-05,6.05591]
[1778242495036,29.58,80227.34,0.0,0.03978,4e-05,6.05258]
[1778242495040,29.58,80240.99,0.0,0.04034,4e-05,6.12328]
[1778242497993,29.58,80252.2,0.0,0.0408,4e-05,6.18044]
[1778242503029,29.58,80254.14,0.0,0.04086,4e-05,6.18848]
[1778242508064,29.57,80256.44,0.0,0.04094,4e-05,6.19829]
[1778242513100,29.57,80257.37,0.0,0.04096,4e-05,6.20026]
[1778242518133,29.57,80261.6,0.0,0.04112,4e-05,6.21989]
[1778242523169,29.56,80258.66,0.0,0.04097,4e-05,6.20194]
[1778242528204,29.56,80258.23,0.0,0.04093,4e-05,6.19722]
[1778242533238,29.55,80260.4,0.0,0.04098,4e-05,6.20297]
[1778242536461,29.55,80260.45,0.0,0.04098,4e-05,6.20272]
[1778242536557,29.55,80260.29,0.0,0.04097,4e-05,6.20086]
[1778242542520,29.55,80260.3,0.0,0.04095,4e-05,6.19886]
[1778242542528,29.55,80260.3,0.0,0.04095,4e-05,6.19886]
[1778242542542,29.55,80260.3,0.0,0.04095,4e-05,6.19886]
[1778242542556,29.55,80260.16,0.0,0.04094,4e-05,6.1971]
[1778242545322,29.55,80244.26,0.0,0.04026,4e-05,6.11257]
[1778242551365,29.54,80244.62,0.0,0.04026,4e-05,6.11212]
[1778242556400,29.54,80241.93,0.0,0.04013,4e-05,6.09638]
[1778242563447,29.54,80241.81,0.0,0.04011,4e-05,6.09397]
[1778242568483,29.53,80239.9,0.0,0.04002,4e-05,6.08287]
[1778242573521,29.53,80239.48,0.0,0.04,4e-05,6.07966]
[1778242577550,29.53,80250.24,0.0,0.04044,4e-05,6.1347]
[1778242582586,29.53,80249.79,0.0,0.04041,4e-05,6.13089]
[1778242587620,29.53,80250.35,0.0,0.04042,4e-05,6.13241]
[1778242592655,29.52,80252.47,0.0,0.04047,4e-05,6.13886]
[1778242594572,29.52,80252.47,0.0,0.04047,4e-05,6.13886]
[1778242594676,29.52,80252.87,0.0,0.04048,4e-05,6.14013]
[1778242596685,29.52,80263.26,0.0,0.04091,4e-05,6.19381]
[1778242597690,29.52,80273.02,0.0,0.04132,4e-05,6.24483]
[1778242602725,29.53,80278.13,0.0,0.04158,4e-05,6.27636]
[1778242607766,29.53,80278.51,0.0,0.04161,4e-05,6.28053]
[1778242612795,29.53,80276.28,0.0,0.04153,4e-05,6.27003]
[1778242617830,29.54,80274.37,0.0,0.04146,4e-05,6.26121]
[1778242619665,29.54,80274.37,0.0,0.04146,4e-05,6.26121]
[1778242620673,29.53,80269.57,0.0,0.04125,4e-05,6.23495]
[1778242626317,29.53,80270.07,0.0,0.04125,4e-05,6.23544]
[1778242633320,29.53,80268.27,0.0,0.04115,4e-05,6.22252]
[1778242638977,29.52,80271.35,0.0,0.04124,4e-05,6.23491]
[1778242641987,29.52,80271.09,0.0,0.04122,4e-05,6.23233]
[1778242642086,29.52,80270.74,0.0,0.0412,4e-05,6.22928]
[1778242645076,29.52,80270.74,0.0,0.0412,4e-05,6.22928]
[1778242645123,29.51,80271.33,0.0,0.04121,4e-05,6.23059]
[1778242646445,29.51,80271.33,0.0,0.04121,4e-05,6.23059]
[1778242646546,29.51,80271.33,0.0,0.0412,4e-05,6.23]
[1778242652068,29.51,80272.02,0.0,0.04119,4e-05,6.22751]
[1778242657103,29.5,80272.53,0.0,0.04118,4e-05,6.22665]
[1778242662151,29.5,80275.85,0.0,0.04131,4e-05,6.24261]
[1778242667813,29.5,80283.69,0.0,0.04167,4e-05,6.28674]
[1778242673217,29.51,80282.02,0.0,0.04162,4e-05,6.28099]
[1778242678252,29.51,80282.11,0.0,0.04165,4e-05,6.28518]
[1778242683287,29.52,80281.98,0.0,0.04168,4e-05,6.28889]
[1778242688323,29.53,80278.61,0.0,0.04157,4e-05,6.2744]
[1778242693356,29.53,80269.79,0.0,0.04121,4e-05,6.22958]
[1778242699158,29.53,80268.44,0.0,0.04115,4e-05,6.2223]
[1778242704231,29.53,80277.42,0.0,0.04156,4e-05,6.27308]
[1778242710813,29.54,80280.62,0.0,0.04174,4e-05,6.29503]
[1778242716829,29.55,80282.46,0.0,0.04184,4e-05,6.30665]
[1778242717504,29.55,80283.62,0.0,0.04189,4e-05,6.31364]
[1778242717605,29.55,80263.38,0.0,0.04104,4e-05,6.20752]
[1778242718664,29.55,80263.38,0.0,0.04104,4e-05,6.20752]
[1778242718765,29.55,80256.04,0.0,0.04072,4e-05,6.16831]
[1778242726608,29.55,80256.25,0.0,0.04073,4e-05,6.16867]
[1778242731642,29.55,80254.04,0.0,0.04062,4e-05,6.15551]
[1778242736676,29.55,80264.5,0.0,0.04108,4e-05,6.21256]
[1778242741718,29.56,80268.82,0.0,0.0413,4e-05,6.23941]
[1778242746753,29.56,80265.13,0.0,0.04118,4e-05,6.22469]
[1778242751789,29.57,80263.48,0.0,0.04115,4e-05,6.22079]
[1778242756824,29.58,80262.34,0.0,0.04114,4e-05,6.21957]
[1778242761858,29.59,80260.73,0.0,0.04111,4e-05,6.21589]
[1778242765887,29.59,80273.56,0.0,0.04168,4e-05,6.28729]
[1778242771582,29.6,80276.3,0.0,0.04183,4e-05,6.30598]
[1778242779986,29.61,80279.51,0.0,0.04202,4e-05,6.32751]
[1778242785023,29.62,80281.07,0.0,0.04212,4e-05,6.34007]
[1778242789838,29.62,80269.38,0.0,0.04162,4e-05,6.2787]
[1778242792803,29.62,80268.58,0.0,0.04159,4e-05,6.27451]
[1778242792831,29.62,80268.58,0.0,0.04159,4e-05,6.27453]
[1778242796253,29.62,80267.66,0.0,0.04155,4e-05,6.26972]
[1778242796306,29.62,80268.25,0.0,0.04158,4e-05,6.27288]
[1778242801938,29.62,80274.72,0.0,0.04185,4e-05,6.30701]
[1778242807179,29.62,80276.8,0.0,0.04194,4e-05,6.31796]
[1778242812216,29.62,80277.05,0.0,0.04195,4e-05,6.31923]
[1778242817250,29.62,80277.69,0.0,0.04198,4e-05,6.32261]
[1778242820327,29.62,80278.06,0.0,0.04199,4e-05,6.32458]
[1778242820428,29.62,80277.59,0.0,0.04197,4e-05,6.3221]
[1778242826315,29.62,80273.04,0.0,0.04178,4e-05,6.29818]
[1778242828739,29.62,80272.83,0.0,0.04177,4e-05,6.29718]
[1778242828840,29.62,80271.73,0.0,0.04173,4e-05,6.29143]
[1778242830755,29.62,80271.73,0.0,0.04173,4e-05,6.29143]
[1778242830838,29.62,80272.17,0.0,0.04174,4e-05,6.29389]
[1778242836385,29.62,80273.53,0.0,0.04177,4e-05,6.29589]
[1778242841419,29.61,80275.73,0.0,0.04184,4e-05,6.30465]
[1778242846454,29.61,80277.01,0.0,0.04187,4e-05,6.3085]
[1778242851489,29.6,80275.1,0.0,0.04176,4e-05,6.29553]
[1778242857532,29.6,80275.51,0.0,0.04175,4e-05,6.29441]
[1778242862863,29.59,80273.85,0.0,0.04166,4e-05,6.28345]
[1778242867608,29.59,80261.68,0.0,0.04112,4e-05,6.21613]
[1778242872644,29.59,80260.96,0.0,0.04107,4e-05,6.21021]
[1778242875666,29.58,80250.73,0.0,0.04064,4e-05,6.15548]
[1778242879693,29.58,80261.6,0.0,0.04108,4e-05,6.21096]
[1778242884727,29.58,80262.91,0.0,0.04112,4e-05,6.21541]
[1778242889764,29.57,80263.94,0.0,0.04114,4e-05,6.21837]
[1778242891503,29.57,80263.94,0.0,0.04114,4e-05,6.21837]
[1778242891776,29.57,80263.83,0.0,0.04111,4e-05,6.21368]
[1778242896811,29.58,80265.66,0.0,0.04122,4e-05,6.22707]
[1778242901846,29.58,80264.5,0.0,0.04118,4e-05,6.22243]
[1778242906882,29.58,80264.37,0.0,0.0412,4e-05,6.22463]
[1778242911916,29.59,80264.82,0.0,0.04123,4e-05,6.22905]
[1778242917958,29.59,80263.17,0.0,0.0412,4e-05,6.2249]
[1778242922993,29.6,80262.17,0.0,0.04119,4e-05,6.22314]
[1778242928028,29.6,80259.92,0.0,0.04111,4e-05,6.21414]
[1778242933065,29.61,80260.19,0.0,0.04114,4e-05,6.21696]
[1778242937323,29.61,80261.96,0.0,0.04122,4e-05,6.2271]
[1778242937424,29.61,80263.56,0.0,0.04128,4e-05,6.23521]
[1778242942942,29.6,80263.28,0.0,0.04125,4e-05,6.23081]
[1778242948174,29.6,80264.0,0.0,0.04125,4e-05,6.23172]
[1778242953209,29.59,80262.62,0.0,0.04115,4e-05,6.21849]
[1778242958244,29.59,80261.8,0.0,0.0411,4e-05,6.2114]
[1778242963279,29.59,80268.11,0.0,0.04134,4e-05,6.24171]
[1778242968314,29.58,80270.58,0.0,0.04142,4e-05,6.25185]
[1778242973941,29.58,80272.55,0.0,0.04149,4e-05,6.25995]
[1778242979395,29.57,80272.71,0.0,0.04146,4e-05,6.25691]
[1778242984430,29.57,80275.32,0.0,0.04155,4e-05,6.26799]
[1778242989466,29.56,80270.71,0.0,0.04133,4e-05,6.24059]
[1778242994500,29.56,80271.2,0.0,0.04133,4e-05,6.24073]
[1778242999534,29.55,80275.19,0.0,0.04148,4e-05,6.25926]
[1778243005576,29.55,80276.91,0.0,0.04153,4e-05,6.26527]
[1778243010611,29.55,80278.69,0.0,0.04158,4e-05,6.27211]
[1778243011516,29.55,80278.69,0.0,0.04158,4e-05,6.27211]
[1778243011623,29.55,80279.64,0.0,0.0416,4e-05,6.2735]
[1778243013636,29.54,80289.7,0.0,0.04203,4e-05,6.32661]
[1778243017425,29.55,80296.63,0.0,0.04233,4e-05,6.36422]
[1778243017663,29.55,80297.44,0.0,0.04237,4e-05,6.36875]
[1778243022699,29.54,80297.64,0.0,0.04236,4e-05,6.36832]
[1778243026287,29.54,80296.95,0.0,0.04232,4e-05,6.36275]
[1778243026325,29.54,80296.96,0.0,0.04232,4e-05,6.36281]
[1778243031762,29.54,80297.19,0.0,0.04233,4e-05,6.36453]
[1778243033656,29.54,80297.19,0.0,0.04233,4e-05,6.36453]
[1778243033777,29.54,80297.28,0.0,0.04234,4e-05,6.36545]
[1778243038811,29.54,80288.01,0.0,0.04192,4e-05,6.31311]
[1778243043846,29.53,80285.07,0.0,0.04177,4e-05,6.29486]
[1778243048882,29.53,80291.31,0.0,0.04202,4e-05,6.3253]
[1778243054923,29.53,80291.43,0.0,0.04202,4e-05,6.32598]
[1778243057614,29.53,80290.92,0.0,0.042,4e-05,6.32386]
[1778243057946,29.53,80290.83,0.0,0.042,4e-05,6.32286]
[1778243062979,29.53,80291.89,0.0,0.04202,4e-05,6.32591]
[1778243063308,29.53,80291.89,0.0,0.04202,4e-05,6.32591]
[1778243063783,29.52,80292.12,0.0,0.04203,4e-05,6.32663]
[1778243068661,29.52,80294.21,0.0,0.04211,4e-05,6.33659]
[1778243068761,29.52,80294.4,0.0,0.04211,4e-05,6.3371]
[1778243072408,29.52,80294.4,0.0,0.04211,4e-05,6.3366]
[1778243072509,29.52,80294.8,0.0,0.0421,4e-05,6.3346]
[1778243074062,29.52,80294.8,0.0,0.04209,4e-05,6.33362]
[1778243079097,29.52,80299.69,0.0,0.04229,4e-05,6.3589]
[1778243084131,29.52,80300.19,0.0,0.04233,4e-05,6.36324]
[1778243091180,29.52,80301.02,0.0,0.04239,4e-05,6.37055]
[1778243096215,29.52,80300.06,0.0,0.04235,4e-05,6.36577]
[1778243098229,29.52,80289.41,0.0,0.04189,4e-05,6.30853]
[1778243104071,29.52,80283.54,0.0,0.04164,4e-05,6.27784]
[1778243106175,29.52,80283.54,0.0,0.04164,4e-05,6.27784]
[1778243106188,29.52,80282.1,0.0,0.04158,4e-05,6.2701]
[1778243111320,29.52,80282.36,0.0,0.04157,4e-05,6.2699]
[1778243118369,29.52,80277.05,0.0,0.04132,4e-05,6.23859]
[1778243124183,29.52,80276.85,0.0,0.04131,4e-05,6.23741]
[1778243129446,29.52,80274.65,0.0,0.04121,4e-05,6.22522]
[1778243134481,29.51,80273.75,0.0,0.04114,4e-05,6.2152]
[1778243139517,29.51,80274.42,0.0,0.04115,4e-05,6.21657]
[1778243144554,29.51,80273.72,0.0,0.0411,4e-05,6.2103]
[1778243149587,29.5,80263.89,0.0,0.04067,4e-05,6.15669]
[1778243154622,29.5,80260.95,0.0,0.04053,4e-05,6.13972]
[1778243159657,29.5,80260.66,0.0,0.04051,4e-05,6.13659]
[1778243164711,29.5,80254.6,0.0,0.04024,4e-05,6.10344]
[1778243169757,29.49,80255.29,0.0,0.04026,4e-05,6.10568]
[1778243174778,29.49,80258.15,0.0,0.04037,4e-05,6.11913]
[1778243180820,29.49,80258.76,0.0,0.04038,4e-05,6.12047]
[1778243185858,29.49,80258.2,0.0,0.04034,4e-05,6.11601]
[1778243186310,29.49,80258.2,0.0,0.04034,4e-05,6.11601]
[1778243186470,29.49,80258.2,0.0,0.04034,4e-05,6.11601]
[1778243194507,29.48,80257.92,0.0,0.0403,4e-05,6.10966]
[1778243200963,29.48,80259.11,0.0,0.04033,4e-05,6.11371]
[1778243205996,29.48,80259.04,0.0,0.04031,4e-05,6.11157]
[1778243211034,29.47,80258.9,0.0,0.04029,4e-05,6.10874]
[1778243212925,29.47,80260.46,0.0,0.04035,4e-05,6.11646]
[1778243213049,29.47,80261.75,0.0,0.0404,4e-05,6.12276]
[1778243213711,29.47,80261.75,0.0,0.0404,4e-05,6.12276]
[1778243214056,29.47,80265.0,0.0,0.04053,4e-05,6.13943]
[1778243219091,29.47,80273.0,0.0,0.04087,4e-05,6.18105]
[1778243224126,29.47,80273.95,0.0,0.04089,4e-05,6.18378]
[1778243229160,29.46,80271.26,0.0,0.04076,4e-05,6.1674]
[1778243234195,29.46,80270.15,0.0,0.04069,4e-05,6.15938]
[1778243240236,29.46,80269.07,0.0,0.04063,4e-05,6.15112]
[1778243245272,29.45,80267.31,0.0,0.04053,4e-05,6.1398]
[1778243250308,29.45,80273.83,0.0,0.04079,4e-05,6.17176]
[1778243255342,29.45,80278.23,0.0,0.04094,4e-05,6.18954]
[1778243260377,29.44,80271.43,0.0,0.04063,4e-05,6.15116]
[1778243265412,29.44,80275.07,0.0,0.04076,4e-05,6.16785]
[1778243271454,29.43,80276.36,0.0,0.04079,4e-05,6.1717]
[1778243276489,29.43,80278.75,0.0,0.04088,4e-05,6.18183]
[1778243281526,29.43,80280.67,0.0,0.04094,4e-05,6.18948]
[1778243285336,29.42,80266.38,0.0,0.04032,4e-05,6.11271]
[1778243290590,29.42,80264.56,0.0,0.04023,4e-05,6.10132]
[1778243295624,29.42,80264.6,0.0,0.04022,4e-05,6.09959]
[1778243300660,29.41,80267.17,0.0,0.04031,4e-05,6.11114]
[1778243305694,29.41,80266.7,0.0,0.04028,4e-05,6.10714]
[1778243310968,29.41,80260.44,0.0,0.04,4e-05,6.07309]
[1778243316772,29.41,80263.31,0.0,0.04008,4e-05,6.08194]
[1778243321807,29.4,80261.8,0.0,0.04,4e-05,6.07214]
[1778243327437,29.4,80268.99,0.0,0.04029,4e-05,6.10819]
[1778243336916,29.39,80273.92,0.0,0.04046,4e-05,6.12981]
[1778243341950,29.39,80280.42,0.0,0.04072,4e-05,6.16183]
[1778243346985,29.39,80289.75,0.0,0.0411,4e-05,6.20907]
[1778243352020,29.38,80296.02,0.0,0.04135,4e-05,6.23997]
[1778243357055,29.38,80299.83,0.0,0.04149,4e-05,6.25805]
[1778243362089,29.38,80301.58,0.0,0.04154,4e-05,6.26433]
[1778243367124,29.37,80301.28,0.0,0.0415,4e-05,6.25972]
[1778243372168,29.37,80303.27,0.0,0.04154,4e-05,6.26413]
[1778243377196,29.36,80301.86,0.0,0.04146,4e-05,6.25357]
[1778243382232,29.36,80302.62,0.0,0.04147,4e-05,6.25449]
[1778243387266,29.35,80298.73,0.0,0.04127,4e-05,6.23064]
[1778243392303,29.35,80298.42,0.0,0.04124,4e-05,6.22595]
[1778243397336,29.34,80298.53,0.0,0.04122,4e-05,6.22356]
[1778243401352,29.34,80303.47,0.0,0.04141,4e-05,6.24796]
[1778243401394,29.34,80306.24,0.0,0.04153,4e-05,6.26206]
[1778243403380,29.34,80326.52,0.0,0.04241,4e-05,6.37107]
[1778243404403,29.34,80347.13,0.0,0.04332,4e-05,6.48283]
[1778243405265,29.34,80347.13,0.0,0.04332,4e-05,6.48283]
[1778243405548,29.34,80347.13,0.0,0.04332,4e-05,6.48283]
[1778243405426,29.34,80366.78,0.0,0.0442,5e-05,6.59115]
[1778243406460,29.34,80366.78,0.0,0.0442,5e-05,6.59115]
[1778243406465,29.34,80446.03,0.0,0.0479,5e-05,7.03723]
[1778243406569,29.34,80446.03,0.0,0.0479,5e-05,7.03723]
[1778243407433,29.34,80445.92,0.0,0.04789,5e-05,7.0366]
[1778243408479,29.34,80445.92,0.0,0.04789,5e-05,7.0366]
[1778243408537,29.34,80461.07,0.0,0.04862,5e-05,7.12375]
[1778243409131,29.34,80461.07,0.0,0.04862,5e-05,7.12375]
[1778243409298,29.34,80461.07,0.0,0.04862,5e-05,7.12375]
[1778243410152,29.34,80461.07,0.0,0.04862,5e-05,7.12339]
[1778243410178,29.34,80461.07,0.0,0.04862,5e-05,7.12339]
[1778243410361,29.34,80461.07,0.0,0.04862,5e-05,7.12339]
[1778243411467,29.34,80425.52,0.0,0.04689,5e-05,6.91703]
[1778243413488,29.34,80399.33,0.0,0.04567,5e-05,6.76926]
[1778243414595,29.34,80390.55,0.0,0.04526,5e-05,6.72041]
[1778243415511,29.34,80369.74,0.0,0.04431,5e-05,6.60434]
[1778243416208,29.34,80369.74,0.0,0.04431,5e-05,6.60434]
[1778243416496,29.34,80369.74,0.0,0.04431,5e-05,6.60434]
[1778243416542,29.33,80359.41,0.0,0.04383,4e-05,6.54533]
[1778243416949,29.33,80359.41,0.0,0.04383,4e-05,6.54533]
[1778243417507,29.33,80359.41,0.0,0.04383,4e-05,6.54533]
[1778243419522,29.33,80338.13,0.0,0.04286,4e-05,6.42716]
[1778243420529,29.33,80317.4,0.0,0.04195,4e-05,6.31457]
[1778243421008,29.33,80317.4,0.0,0.04195,4e-05,6.31457]
[1778243421537,29.33,80306.89,0.0,0.04149,4e-05,6.25773]
[1778243422238,29.33,80306.89,0.0,0.04149,4e-05,6.25773]
[1778243422544,29.33,80296.85,0.0,0.04106,4e-05,6.20381]
[1778243425565,29.32,80308.96,0.0,0.04156,4e-05,6.2666]
[1778243426126,29.32,80308.96,0.0,0.04156,4e-05,6.2666]
[1778243426573,29.32,80314.25,0.0,0.04178,4e-05,6.29422]
[1778243426953,29.32,80314.25,0.0,0.04178,4e-05,6.29422]
[1778243427580,29.32,80300.43,0.0,0.04119,4e-05,6.21995]
[1778243428101,29.32,80300.43,0.0,0.04119,4e-05,6.21995]
[1778243428164,29.32,80273.05,0.0,0.04003,4e-05,6.07528]
[1778243429643,29.32,80273.05,0.0,0.04003,4e-05,6.07528]
[1778243429806,29.32,80273.05,0.0,0.04003,4e-05,6.07528]
[1778243429883,29.32,80290.69,0.0,0.04076,4e-05,6.16755]
[1778243431754,29.32,80290.55,0.0,0.04076,4e-05,6.16719]
[1778243432345,29.32,80297.34,0.0,0.04103,4e-05,6.20043]
[1778243433189,29.32,80297.34,0.0,0.04103,4e-05,6.20043]
[1778243434424,29.32,80296.13,0.0,0.04098,4e-05,6.19423]
[1778243434505,29.32,80297.06,0.0,0.04103,4e-05,6.19937]
[1778243439509,29.32,80302.38,0.0,0.04125,4e-05,6.22678]
[1778243439551,29.32,80314.81,0.0,0.04177,4e-05,6.29185]
[1778243441470,29.32,80302.68,0.0,0.04124,4e-05,6.22599]
[1778243444730,29.31,80296.99,0.0,0.04098,4e-05,6.19432]
[1778243445332,29.31,80296.99,0.0,0.04098,4e-05,6.19432]
[1778243445341,29.31,80296.78,0.0,0.04097,4e-05,6.19272]
[1778243447100,29.31,80293.44,0.0,0.04083,4e-05,6.17531]
[1778243447125,29.31,80290.27,0.0,0.0407,4e-05,6.15858]
[1778243449501,29.32,80290.27,0.0,0.0407,4e-05,6.15886]
[1778243449569,29.32,80271.96,0.0,0.03994,4e-05,6.06355]
[1778243450951,29.32,80271.96,0.0,0.03994,4e-05,6.06355]
[1778243451068,29.32,80271.96,0.0,0.03994,4e-05,6.06355]
[1778243451412,29.32,80271.96,0.0,0.03994,4e-05,6.06355]
[1778243451477,29.32,80242.09,0.0,0.03871,4e-05,5.90896]
[1778243452156,29.32,80242.09,0.0,0.03871,4e-05,5.90896]
[1778243452257,29.32,80228.29,0.0,0.03815,4e-05,5.83881]
[1778243453222,29.32,80228.29,0.0,0.03815,4e-05,5.83881]
[1778243453437,29.32,80217.08,0.0,0.03771,4e-05,5.78242]
[1778243456566,29.32,80202.99,0.0,0.03716,4e-05,5.71311]
[1778243460173,29.32,80187.34,0.0,0.03657,4e-05,5.63723]
[1778243461558,29.32,80187.34,0.0,0.03657,4e-05,5.63723]
[1778243464099,29.33,80195.81,0.0,0.03691,4e-05,5.68087]
[1778243464166,29.33,80218.09,0.0,0.0378,4e-05,5.79348]
[1778243469461,29.33,80227.57,0.0,0.03819,4e-05,5.84359]
[1778243469533,29.33,80241.67,0.0,0.03877,4e-05,5.91687]
[1778243470175,29.33,80241.67,0.0,0.03877,4e-05,5.91687]
[1778243470257,29.33,80253.39,0.0,0.03926,4e-05,5.97789]
[1778243475959,29.34,80254.28,0.0,0.03931,4e-05,5.98534]
[1778243481113,29.34,80247.5,0.0,0.03905,4e-05,5.95258]
[1778243481181,29.34,80224.94,0.0,0.03815,4e-05,5.83853]
[1778243487040,29.35,80225.26,0.0,0.0382,4e-05,5.84418]
[1778243490061,29.35,80238.27,0.0,0.03874,4e-05,5.9128]
[1778243494571,29.36,80234.24,0.0,0.03857,4e-05,5.89115]
[1778243494638,29.36,80229.17,0.0,0.03838,4e-05,5.86671]
[1778243500135,29.36,80225.05,0.0,0.03822,4e-05,5.84674]
[1778243503728,29.36,80218.61,0.0,0.03797,4e-05,5.81428]
[1778243504166,29.36,80218.61,0.0,0.03797,4e-05,5.81428]
[1778243505177,29.36,80205.37,0.0,0.03744,4e-05,5.74777]
[1778243506176,29.36,80193.56,0.0,0.03698,4e-05,5.68893]
[1778243511283,29.36,80185.9,0.0,0.03669,4e-05,5.65215]
[1778243513498,29.37,80165.56,0.0,0.03592,4e-05,5.55285]
[1778243518261,29.37,80176.17,0.0,0.03634,4e-05,5.60744]
[1778243523295,29.37,80181.93,0.0,0.03658,4e-05,5.63792]
[1778243527323,29.37,80192.16,0.0,0.03699,4e-05,5.69013]
[1778243532359,29.38,80187.3,0.0,0.03681,4e-05,5.6673]
[1778243537392,29.38,80195.33,0.0,0.03714,4e-05,5.70851]
[1778243540033,29.38,80203.16,0.0,0.03745,4e-05,5.7481]
[1778243540595,29.38,80209.27,0.0,0.03769,4e-05,5.77896]
[1778243542238,29.38,80209.27,0.0,0.03769,4e-05,5.77905]
[1778243542429,29.38,80210.61,0.0,0.03774,4e-05,5.78587]
[1778243545877,29.38,80209.1,0.0,0.03769,4e-05,5.77843]
[1778243546457,29.38,80212.35,0.0,0.03782,4e-05,5.79489]
[1778243546746,29.38,80212.35,0.0,0.03782,4e-05,5.79489]
[1778243547464,29.38,80214.8,0.0,0.03791,4e-05,5.80733]
[1778243552499,29.38,80219.43,0.0,0.03808,4e-05,5.8279]
[1778243557534,29.38,80226.99,0.0,0.03839,4e-05,5.86637]
[1778243559549,29.38,80239.95,0.0,0.03891,4e-05,5.93252]
[1778243564584,29.38,80243.33,0.0,0.03904,4e-05,5.9492]
[1778243567124,29.38,80242.99,0.0,0.03903,4e-05,5.94717]
[1778243567606,29.38,80240.85,0.0,0.03894,4e-05,5.93604]
[1778243572640,29.38,80249.14,0.0,0.03927,4e-05,5.97801]
[1778243577679,29.38,80248.05,0.0,0.03922,4e-05,5.97166]
[1778243582710,29.37,80255.75,0.0,0.03953,4e-05,6.01081]
[1778243587746,29.37,80262.23,0.0,0.03979,4e-05,6.04346]
[1778243592777,29.37,80259.37,0.0,0.03967,4e-05,6.02761]
[1778243594963,29.37,80282.91,0.0,0.04065,4e-05,6.15016]
[1778243600268,29.37,80282.94,0.0,0.04063,4e-05,6.14882]
[1778243605871,29.36,80283.95,0.0,0.04065,4e-05,6.15119]
[1778243610906,29.36,80288.38,0.0,0.04082,4e-05,6.17232]
[1778243613927,29.36,80280.98,0.0,0.04048,4e-05,6.129]
[1778243618966,29.36,80278.47,0.0,0.04036,4e-05,6.11381]
[1778243623148,29.35,80265.83,0.0,0.03982,4e-05,6.04629]
[1778243629041,29.35,80265.7,0.0,0.0398,4e-05,6.04369]
[1778243634268,29.35,80267.02,0.0,0.03984,4e-05,6.04927]
[1778243634317,29.35,80254.65,0.0,0.03933,4e-05,5.98478]
[1778243636467,29.35,80233.79,0.0,0.03847,4e-05,5.87699]
[1778243642026,29.35,80234.81,0.0,0.03851,4e-05,5.88193]
[1778243642133,29.35,80234.45,0.0,0.0385,4e-05,5.88002]
[1778243644428,29.35,80235.29,0.0,0.03853,4e-05,5.88425]
[1778243644500,29.35,80233.94,0.0,0.03847,4e-05,5.87722]
[1778243649968,29.35,80235.36,0.0,0.03853,4e-05,5.88418]
[1778243650795,29.35,80223.99,0.0,0.03807,4e-05,5.82622]
[1778243655840,29.35,80215.87,0.0,0.03775,4e-05,5.78546]
[1778243663289,29.35,80207.88,0.0,0.03744,4e-05,5.74664]
[1778243668333,29.35,80215.94,0.0,0.03777,4e-05,5.78805]
[1778243673359,29.35,80225.51,0.0,0.03814,4e-05,5.8339]
[1778243678394,29.35,80228.18,0.0,0.03825,4e-05,5.84774]
[1778243678890,29.35,80228.18,0.0,0.03825,4e-05,5.84774]
[1778243679401,29.35,80228.63,0.0,0.03827,4e-05,5.85008]
[1778243684437,29.35,80233.68,0.0,0.03847,4e-05,5.87597]
[1778243687473,29.35,80235.33,0.0,0.03854,4e-05,5.88439]
[1778243687508,29.35,80227.49,0.0,0.03822,4e-05,5.84441]
[1778243688205,29.35,80227.49,0.0,0.03822,4e-05,5.84441]
[1778243688464,29.35,80227.49,0.0,0.03822,4e-05,5.84444]
[1778243693500,29.35,80241.36,0.0,0.03878,4e-05,5.9154]
[1778243698534,29.35,80244.2,0.0,0.03889,4e-05,5.92949]
[1778243702351,29.35,80245.83,0.0,0.03896,4e-05,5.93756]
[1778243702563,29.35,80250.03,0.0,0.03913,4e-05,5.95906]
[1778243703097,29.35,80250.03,0.0,0.03913,4e-05,5.95906]
[1778243703752,29.35,80250.46,0.0,0.03915,4e-05,5.96113]
[1778243709611,29.35,80254.76,0.0,0.03932,4e-05,5.98244]
[1778243714647,29.35,80252.66,0.0,0.03922,4e-05,5.97091]
[1778243715459,29.35,80252.66,0.0,0.03922,4e-05,5.97091]
[1778243715654,29.35,80251.38,0.0,0.03917,4e-05,5.9642]
[1778243717247,29.35,80247.01,0.0,0.03899,4e-05,5.94159]
[1778243717668,29.35,80245.31,0.0,0.03892,4e-05,5.9328]
[1778243718695,29.35,80245.31,0.0,0.03892,4e-05,5.9328]
[1778243718703,29.35,80244.82,0.0,0.0389,4e-05,5.93024]
[1778243721888,29.35,80243.11,0.0,0.03883,4e-05,5.9214]
[1778243721909,29.35,80243.74,0.0,0.03886,4e-05,5.92461]
[1778243724729,29.35,80253.59,0.0,0.03926,4e-05,5.97504]
[1778243729760,29.34,80256.0,0.0,0.03935,4e-05,5.98687]
[1778243734794,29.34,80254.52,0.0,0.03927,4e-05,5.97548]
[1778243737010,29.34,80254.34,0.0,0.03926,4e-05,5.9743]
[1778243737700,29.34,80254.34,0.0,0.03926,4e-05,5.9743]
[1778243737750,29.34,80254.34,0.0,0.03926,4e-05,5.9743]
[1778243737815,29.34,80251.64,0.0,0.03914,4e-05,5.96026]
[1778243738346,29.34,80251.64,0.0,0.03914,4e-05,5.96026]
[1778243738827,29.34,80249.51,0.0,0.03906,4e-05,5.94919]
[1778243739171,29.34,80249.51,0.0,0.03906,4e-05,5.94919]
[1778243739831,29.34,80245.15,0.0,0.03888,4e-05,5.92669]
[1778243744866,29.34,80239.88,0.0,0.03866,4e-05,5.89958]
[1778243749900,29.34,80235.31,0.0,0.03848,4e-05,5.87621]
[1778243754937,29.34,80225.12,0.0,0.03807,4e-05,5.8247]
[1778243756949,29.34,80214.39,0.0,0.03764,4e-05,5.77068]
[1778243761998,29.35,80218.47,0.0,0.03781,4e-05,5.79213]
[1778243767021,29.35,80217.2,0.0,0.03777,4e-05,5.78653]
[1778243772057,29.35,80220.34,0.0,0.0379,4e-05,5.80309]
[1778243777091,29.35,80230.03,0.0,0.03829,4e-05,5.85269]
[1778243782127,29.35,80235.15,0.0,0.0385,4e-05,5.8789]
[1778243787161,29.35,80232.72,0.0,0.0384,4e-05,5.86641]
[1778243792196,29.35,80234.58,0.0,0.03846,4e-05,5.87287]
[1778243797237,29.35,80241.45,0.0,0.03873,4e-05,5.90777]
[1778243802272,29.35,80243.25,0.0,0.0388,4e-05,5.9167]
[1778243807307,29.35,80244.2,0.0,0.03884,4e-05,5.9212]
[1778243812342,29.35,80252.31,0.0,0.03917,4e-05,5.96246]
[1778243817377,29.34,80254.97,0.0,0.03927,4e-05,5.97538]
[1778243822412,29.34,80254.28,0.0,0.03923,4e-05,5.97099]
[1778243827446,29.34,80251.49,0.0,0.03911,4e-05,5.95581]
[1778243832237,29.34,80260.91,0.0,0.0395,4e-05,6.00384]
[1778243832481,29.34,80262.06,0.0,0.03954,4e-05,6.00958]
[1778243836180,29.34,80263.87,0.0,0.03961,4e-05,6.01826]
[1778243836509,29.34,80263.45,0.0,0.03959,4e-05,6.01585]
[1778243839531,29.34,80251.17,0.0,0.03908,4e-05,5.95168]
[1778243842638,29.34,80232.23,0.0,0.03831,4e-05,5.8542]
[1778243844565,29.34,80220.67,0.0,0.03784,4e-05,5.7952]
[1778243849601,29.34,80211.43,0.0,0.03748,4e-05,5.74937]
[1778243851566,29.34,80210.97,0.0,0.03746,4e-05,5.74706]
[1778243851657,29.34,80202.24,0.0,0.0371,4e-05,5.70068]
[1778243853240,29.34,80202.24,0.0,0.03711,4e-05,5.70088]
[1778243853629,29.34,80199.39,0.0,0.037,4e-05,5.68693]
[1778243854133,29.34,80199.39,0.0,0.037,4e-05,5.68693]
[1778243854790,29.34,80199.39,0.0,0.037,4e-05,5.68693]
[1778243862299,29.34,80196.27,0.0,0.03689,4e-05,5.67389]
[1778243862692,29.34,80196.11,0.0,0.03689,4e-05,5.67344]
[1778243863104,29.34,80196.11,0.0,0.03689,4e-05,5.67344]
[1778243863534,29.34,80196.11,0.0,0.03689,4e-05,5.67344]
[1778243865230,29.35,80196.26,0.0,0.0369,4e-05,5.67489]
[1778243865715,29.35,80196.6,0.0,0.03692,4e-05,5.67694]
[1778243870748,29.35,80199.36,0.0,0.03704,4e-05,5.69244]
[1778243875783,29.35,80200.06,0.0,0.03708,4e-05,5.69755]
[1778243880819,29.35,80200.92,0.0,0.03713,4e-05,5.70351]
[1778243885853,29.36,80206.32,0.0,0.03735,4e-05,5.73206]
[1778243890888,29.36,80199.97,0.0,0.03711,4e-05,5.70178]
[1778243895927,29.36,80199.25,0.0,0.0371,4e-05,5.69985]
[1778243900961,29.36,80202.81,0.0,0.03725,4e-05,5.71928]
[1778243905997,29.37,80202.89,0.0,0.03727,4e-05,5.72122]
[1778243911043,29.37,80194.04,0.0,0.03691,4e-05,5.67569]
[1778243916072,29.37,80199.42,0.0,0.03714,4e-05,5.70419]
[1778243922112,29.37,80198.03,0.0,0.0371,4e-05,5.69904]
[1778243924126,29.38,80213.77,0.0,0.03772,4e-05,5.77861]
[1778243929163,29.38,80219.21,0.0,0.03795,4e-05,5.80687]
[1778243934197,29.38,80223.4,0.0,0.03812,4e-05,5.82882]
[1778243936211,29.38,80233.31,0.0,0.03852,4e-05,5.87949]
[1778243941245,29.38,80234.75,0.0,0.03858,4e-05,5.88693]
[1778243946279,29.38,80230.43,0.0,0.03841,4e-05,5.8652]
[1778243951315,29.38,80228.14,0.0,0.03832,4e-05,5.85402]
[1778243952423,29.38,80228.14,0.0,0.03832,4e-05,5.85402]
[1778243953016,29.38,80227.55,0.0,0.0383,4e-05,5.85136]
[1778243954338,29.38,80217.49,0.0,0.0379,4e-05,5.80034]
[1778243956353,29.38,80207.59,0.0,0.03751,4e-05,5.75089]
[1778243961386,29.38,80201.52,0.0,0.03728,4e-05,5.72185]
[1778243966422,29.39,80195.91,0.0,0.03707,4e-05,5.69525]
[1778243971457,29.39,80194.25,0.0,0.037,4e-05,5.68546]
[1778243976491,29.39,80186.82,0.0,0.03672,4e-05,5.65011]
[1778243981534,29.39,80191.68,0.0,0.03692,4e-05,5.67583]
[1778243986571,29.4,80195.18,0.0,0.03707,4e-05,5.69463]
[1778243991604,29.4,80197.89,0.0,0.03719,4e-05,5.70925]
[1778243993449,29.4,80198.43,0.0,0.03721,4e-05,5.71216]
[1778243993619,29.4,80200.78,0.0,0.0373,4e-05,5.72413]
[1778243998654,29.4,80199.97,0.0,0.03728,4e-05,5.72094]
[1778244003687,29.4,80193.87,0.0,0.03704,4e-05,5.69127]
[1778244008723,29.4,80196.17,0.0,0.03714,4e-05,5.7037]
[1778244013757,29.4,80203.99,0.0,0.03746,4e-05,5.74354]
[1778244018794,29.4,80206.84,0.0,0.03757,4e-05,5.75847]
[1778244023833,29.4,80210.03,0.0,0.0377,4e-05,5.77495]
[1778244028863,29.41,80214.5,0.0,0.03788,4e-05,5.79784]
[1778244033903,29.41,80214.61,0.0,0.03787,4e-05,5.79565]
[1778244036259,29.41,80215.81,0.0,0.03792,4e-05,5.80178]
[1778244036921,29.41,80219.07,0.0,0.03805,4e-05,5.81834]
[1778244041955,29.41,80223.74,0.0,0.03824,4e-05,5.84209]
[1778244046990,29.41,80225.85,0.0,0.03832,4e-05,5.85279]
[1778244052028,29.41,80228.83,0.0,0.03844,4e-05,5.8679]
[1778244052849,29.41,80228.83,0.0,0.03844,4e-05,5.8679]
[1778244053033,29.41,80229.2,0.0,0.03846,4e-05,5.86977]
[1778244055050,29.41,80239.1,0.0,0.03886,4e-05,5.92028]
[1778244060244,29.4,80237.06,0.0,0.03877,4e-05,5.9094]
[1778244066588,29.4,80231.84,0.0,0.03856,4e-05,5.88205]
[1778244067139,29.4,80228.4,0.0,0.03842,4e-05,5.86443]
[1778244072175,29.4,80222.74,0.0,0.03819,4e-05,5.83549]
[1778244077208,29.4,80225.46,0.0,0.03829,4e-05,5.84904]
[1778244082243,29.4,80224.29,0.0,0.03825,4e-05,5.84291]
[1778244087278,29.4,80221.36,0.0,0.03813,4e-05,5.8279]
[1778244092313,29.4,80215.86,0.0,0.03789,4e-05,5.79724]
[1778244095336,29.4,80205.96,0.0,0.0375,4e-05,5.74777]
[1778244100368,29.4,80208.43,0.0,0.0376,4e-05,5.76063]
[1778244106413,29.41,80208.46,0.0,0.03761,4e-05,5.76139]
[1778244111450,29.41,80210.0,0.0,0.03767,4e-05,5.76971]
[1778244116486,29.41,80215.21,0.0,0.03788,4e-05,5.79658]
[1778244121519,29.41,80215.51,0.0,0.0379,4e-05,5.79839]
[1778244126768,29.41,80208.2,0.0,0.03761,4e-05,5.76202]
[1778244133604,29.41,80211.6,0.0,0.03775,4e-05,5.78005]
[1778244138640,29.41,80213.94,0.0,0.03785,4e-05,5.79233]
[1778244143675,29.41,80213.39,0.0,0.03783,4e-05,5.78995]
[1778244150383,29.41,80209.43,0.0,0.03768,4e-05,5.77031]
[1778244155415,29.41,80213.54,0.0,0.03783,4e-05,5.78849]
[1778244164821,29.41,80219.12,0.0,0.03805,4e-05,5.81654]
[1778244169856,29.41,80220.06,0.0,0.03808,4e-05,5.82116]
[1778244171870,29.41,80230.69,0.0,0.03851,4e-05,5.87506]
[1778244176905,29.41,80231.84,0.0,0.03855,4e-05,5.8803]
[1778244181940,29.41,80231.68,0.0,0.03854,4e-05,5.87882]
[1778244186974,29.41,80231.53,0.0,0.03853,4e-05,5.87723]
[1778244192011,29.41,80232.98,0.0,0.03858,4e-05,5.88395]
[1778244197045,29.41,80233.78,0.0,0.03861,4e-05,5.88732]
[1778244198084,29.41,80222.3,0.0,0.03814,4e-05,5.82878]
[1778244205101,29.41,80222.78,0.0,0.03816,4e-05,5.83087]
[1778244210136,29.41,80211.07,0.0,0.03769,4e-05,5.77165]
[1778244215171,29.41,80208.82,0.0,0.03759,4e-05,5.75766]
[1778244218223,29.41,80224.25,0.0,0.03821,4e-05,5.8358]
[1778244223228,29.41,80229.24,0.0,0.0384,4e-05,5.86081]
[1778244228267,29.4,80224.73,0.0,0.03822,4e-05,5.83746]
[1778244233301,29.4,80226.46,0.0,0.03829,4e-05,5.84607]
[1778244238336,29.4,80232.13,0.0,0.03851,4e-05,5.87443]
[1778244243374,29.4,80230.58,0.0,0.03844,4e-05,5.86597]
[1778244248407,29.4,80230.81,0.0,0.03845,4e-05,5.86654]
[1778244253442,29.4,80229.22,0.0,0.03838,4e-05,5.85777]
[1778244258476,29.4,80225.36,0.0,0.03822,4e-05,5.83757]
[1778244264518,29.4,80223.41,0.0,0.03814,4e-05,5.82712]
[1778244269553,29.4,80223.29,0.0,0.03813,4e-05,5.8261]
[1778244274589,29.4,80221.32,0.0,0.03803,4e-05,5.81271]
[1778244279623,29.4,80221.4,0.0,0.03803,4e-05,5.81277]
[1778244283659,29.4,80209.64,0.0,0.03756,4e-05,5.75334]
[1778244288690,29.4,80204.3,0.0,0.03735,4e-05,5.72683]
[1778244293726,29.4,80199.97,0.0,0.03718,4e-05,5.70553]
[1778244298760,29.4,80199.21,0.0,0.03716,4e-05,5.70206]
[1778244303796,29.4,80192.1,0.0,0.03688,4e-05,5.66693]
[1778244308831,29.4,80183.92,0.0,0.03657,4e-05,5.62691]
[1778244313870,29.4,80178.49,0.0,0.03637,4e-05,5.60122]
[1778244315879,29.4,80166.41,0.0,0.0359,4e-05,5.54211]
[1778244320915,29.4,80173.94,0.0,0.0362,4e-05,5.57985]
[1778244325950,29.41,80173.88,0.0,0.03621,4e-05,5.58106]
[1778244330984,29.41,80176.02,0.0,0.0363,4e-05,5.59317]
[1778244335013,29.41,80165.32,0.0,0.03588,4e-05,5.53817]
[1778244336486,29.41,80151.96,0.0,0.03536,4e-05,5.47199]
[1778244336715,29.41,80151.96,0.0,0.03536,4e-05,5.47199]
[1778244337642,29.41,80151.96,0.0,0.03536,4e-05,5.47199]
[1778244337036,29.41,80151.96,0.0,0.03536,4e-05,5.47199]
[1778244338396,29.41,80151.96,0.0,0.03536,4e-05,5.47199]
[1778244341068,29.41,80132.67,0.0,0.03464,4e-05,5.37824]
[1778244342184,29.41,80132.67,0.0,0.03464,4e-05,5.37824]
[1778244342199,29.41,80139.58,0.0,0.03489,4e-05,5.41118]
[1778244343525,29.41,80139.58,0.0,0.03489,4e-05,5.41118]
[1778244343538,29.41,80145.34,0.0,0.03511,4e-05,5.43891]
[1778244349579,29.4,80146.92,0.0,0.03516,4e-05,5.44555]
[1778244350137,29.4,80150.2,0.0,0.03528,4e-05,5.461]
[1778244355165,29.4,80158.66,0.0,0.03559,4e-05,5.50075]
[1778244360201,29.4,80160.44,0.0,0.03564,4e-05,5.5079]
[1778244365236,29.4,80160.34,0.0,0.03563,4e-05,5.5059]
[1778244370271,29.39,80160.52,0.0,0.03562,4e-05,5.50522]
[1778244375305,29.39,80167.07,0.0,0.03586,4e-05,5.53548]
[1778244380342,29.39,80167.9,0.0,0.03587,4e-05,5.53773]
[1778244385378,29.39,80170.76,0.0,0.036,4e-05,5.55382]
[1778244390684,29.39,80162.42,0.0,0.03569,4e-05,5.51383]
[1778244400481,29.39,80170.76,0.0,0.03596,4e-05,5.54801]
[1778244405516,29.38,80173.41,0.0,0.03605,4e-05,5.55921]
[1778244410552,29.38,80173.34,0.0,0.03603,4e-05,5.55705]
[1778244415587,29.38,80183.85,0.0,0.03642,4e-05,5.60703]
[1778244420622,29.38,80182.33,0.0,0.03634,4e-05,5.59742]
[1778244425398,29.37,80181.97,0.0,0.03632,4e-05,5.59405]
[1778244425658,29.37,80179.68,0.0,0.03623,4e-05,5.58236]
[1778244426300,29.37,80179.68,0.0,0.03623,4e-05,5.58236]
[1778244426664,29.37,80177.5,0.0,0.03614,4e-05,5.57125]
[1778244429576,29.37,80174.58,0.0,0.03602,4e-05,5.5562]
[1778244429686,29.37,80174.97,0.0,0.03603,4e-05,5.55779]
[1778244434722,29.37,80175.57,0.0,0.03604,4e-05,5.5591]
[1778244439756,29.36,80171.89,0.0,0.03589,4e-05,5.53942]
[1778244444067,29.36,80174.94,0.0,0.036,4e-05,5.5532]
[1778244444078,29.36,80174.9,0.0,0.036,4e-05,5.553]
[1778244449825,29.36,80181.75,0.0,0.03624,4e-05,5.58467]
[1778244454863,29.36,80181.69,0.0,0.03621,4e-05,5.57962]
[1778244456983,29.36,80194.31,0.0,0.03669,4e-05,5.64132]
[1778244460902,29.35,80181.69,0.0,0.03619,4e-05,5.57751]
[1778244465676,29.35,80175.02,0.0,0.03593,4e-05,5.54405]
[1778244465731,29.35,80175.8,0.0,0.03596,4e-05,5.54729]
[1778244467844,29.35,80172.35,0.0,0.03582,4e-05,5.53005]
[1778244467952,29.35,80168.15,0.0,0.03566,4e-05,5.50921]
[1778244473754,29.35,80178.67,0.0,0.03605,4e-05,5.55934]
[1778244479064,29.35,80187.96,0.0,0.03639,4e-05,5.60356]
[1778244483224,29.34,80174.73,0.0,0.03587,4e-05,5.53691]
[1778244486443,29.34,80174.08,0.0,0.03584,4e-05,5.53314]
[1778244486513,29.34,80174.21,0.0,0.03585,4e-05,5.53324]
[1778244488898,29.34,80173.23,0.0,0.03581,4e-05,5.52817]
[1778244489135,29.34,80172.18,0.0,0.03576,4e-05,5.52276]
[1778244494170,29.34,80173.91,0.0,0.03582,4e-05,5.52995]
[1778244499205,29.34,80173.07,0.0,0.0358,4e-05,5.52679]
[1778244504241,29.34,80167.12,0.0,0.03559,4e-05,5.5003]
[1778244505517,29.34,80167.12,0.0,0.03559,4e-05,5.5003]
[1778244505584,29.34,80157.85,0.0,0.03524,4e-05,5.45545]
[1778244511293,29.34,80159.23,0.0,0.03527,4e-05,5.45827]
[1778244514310,29.34,80147.68,0.0,0.03483,4e-05,5.40198]
[1778244518225,29.34,80152.6,0.0,0.03501,4e-05,5.4256]
[1778244518340,29.34,80152.67,0.0,0.03502,4e-05,5.42585]
[1778244523372,29.34,80157.9,0.0,0.03521,4e-05,5.45063]
[1778244527450,29.34,80156.69,0.0,0.03516,4e-05,5.44436]
[1778244527483,29.34,80154.48,0.0,0.03508,4e-05,5.43352]
[1778244530422,29.34,80136.98,0.0,0.03442,4e-05,5.34892]
[1778244535456,29.33,80133.1,0.0,0.03425,4e-05,5.32701]
[1778244540492,29.33,80125.13,0.0,0.03394,4e-05,5.28641]
[1778244545251,29.33,80123.42,0.0,0.03387,4e-05,5.27734]
[1778244545527,29.33,80122.21,0.0,0.03382,4e-05,5.27168]
[1778244547848,29.33,80124.46,0.0,0.03391,4e-05,5.28245]
[1778244547873,29.33,80130.84,0.0,0.03414,4e-05,5.31291]
[1778244553607,29.33,80118.66,0.0,0.0337,4e-05,5.25522]
[1778244556606,29.33,80105.12,0.0,0.0332,4e-05,5.19039]
[1778244561641,29.32,80107.6,0.0,0.03327,4e-05,5.19956]
[1778244566676,29.32,80107.08,0.0,0.03323,4e-05,5.19459]
[1778244571712,29.32,80102.7,0.0,0.03304,4e-05,5.16881]
[1778244576746,29.31,80097.69,0.0,0.03284,4e-05,5.14325]
[1778244580879,29.31,80087.93,0.0,0.03248,4e-05,5.09626]
[1778244586821,29.31,80084.74,0.0,0.03236,4e-05,5.07963]
[1778244591852,29.3,80084.56,0.0,0.03234,4e-05,5.07736]
[1778244594891,29.3,80080.85,0.0,0.03221,4e-05,5.05972]
[1778244595667,29.3,80077.97,0.0,0.0321,4e-05,5.04621]
[1778244596548,29.3,80077.02,0.0,0.03207,3e-05,5.04165]
[1778244596890,29.3,80071.39,0.0,0.03187,3e-05,5.01547]
[1778244598794,29.3,80072.36,0.0,0.0319,3e-05,5.01992]
[1778244598903,29.3,80070.68,0.0,0.03184,3e-05,5.01208]
[1778244603937,29.3,80075.69,0.0,0.03202,3e-05,5.03463]
[1778244608975,29.3,80076.75,0.0,0.03205,3e-05,5.03897]
[1778244614396,29.3,80071.1,0.0,0.03185,3e-05,5.01252]
[1778244614742,29.3,80062.7,0.0,0.03156,3e-05,4.97407]
[1778244615941,29.3,80062.7,0.0,0.03156,3e-05,4.97407]
[1778244616648,29.3,80062.7,0.0,0.03156,3e-05,4.97407]
[1778244618501,29.3,80066.96,0.0,0.0317,3e-05,4.99354]
[1778244618578,29.3,80069.09,0.0,0.03178,3e-05,5.00327]
[1778244619717,29.3,80069.09,0.0,0.03178,3e-05,5.00327]
[1778244619823,29.3,80068.28,0.0,0.03175,3e-05,4.99952]
[1778244621377,29.3,80060.71,0.0,0.03149,3e-05,4.96492]
[1778244621397,29.3,80054.25,0.0,0.03126,3e-05,4.93555]
[1778244622030,29.3,80054.25,0.0,0.03126,3e-05,4.93555]
[1778244622112,29.3,80054.19,0.0,0.03126,3e-05,4.93531]
[1778244624814,29.3,80043.47,0.0,0.0309,3e-05,4.88713]
[1778244625481,29.3,80043.47,0.0,0.0309,3e-05,4.88713]
[1778244625884,29.3,80043.47,0.0,0.0309,3e-05,4.88713]
[1778244625917,29.3,80030.22,0.0,0.03045,3e-05,4.82768]
[1778244626495,29.3,80030.22,0.0,0.03045,3e-05,4.82768]
[1778244626579,29.3,80005.02,0.0,0.02962,3e-05,4.71643]
[1778244628125,29.3,79992.34,0.0,0.02921,3e-05,4.66138]
[1778244629709,29.3,80010.22,0.0,0.0298,3e-05,4.74072]
[1778244633494,29.3,80002.46,0.0,0.02954,3e-05,4.7054]
[1778244639197,29.31,80006.47,0.0,0.02969,3e-05,4.72564]
[1778244644956,29.31,80011.03,0.0,0.02986,3e-05,4.74776]
[1778244650884,29.32,80011.03,0.0,0.02987,3e-05,4.74955]
[1778244656334,29.32,80010.22,0.0,0.02986,3e-05,4.74812]
[1778244661371,29.32,80012.41,0.0,0.02995,3e-05,4.75994]
[1778244664382,29.33,79995.99,0.0,0.02942,3e-05,4.68901]
[1778244669418,29.33,79995.63,0.0,0.02942,3e-05,4.68963]
[1778244674453,29.33,79996.64,0.0,0.02948,3e-05,4.69639]
[1778244678481,29.34,80007.0,0.0,0.02983,3e-05,4.74371]
[1778244683516,29.34,80006.29,0.0,0.02982,3e-05,4.74244]
[1778244688921,29.34,80001.98,0.0,0.02969,3e-05,4.72512]
[1778244694592,29.35,80003.18,0.0,0.02974,3e-05,4.73058]
[1778244699627,29.35,80002.76,0.0,0.02974,3e-05,4.73082]
[1778244700326,29.35,80002.76,0.0,0.02974,3e-05,4.73082]
[1778244700635,29.35,80004.2,0.0,0.02979,3e-05,4.73758]
[1778244704533,29.35,80009.81,0.0,0.02998,3e-05,4.76346]
[1778244704663,29.35,80009.87,0.0,0.02999,3e-05,4.76409]
[1778244705217,29.35,80009.87,0.0,0.02999,3e-05,4.76409]
[1778244705672,29.36,80009.68,0.0,0.02998,3e-05,4.7636]
[1778244710704,29.36,80011.27,0.0,0.03005,3e-05,4.7724]
[1778244713323,29.36,80012.13,0.0,0.03008,3e-05,4.77683]
[1778244714075,29.36,80012.13,0.0,0.03008,3e-05,4.77683]
[1778244713725,29.36,80012.35,0.0,0.03009,3e-05,4.77811]
[1778244714731,29.36,80013.22,0.0,0.03012,3e-05,4.78226]
[1778244715542,29.36,80013.22,0.0,0.03012,3e-05,4.78226]
[1778244715740,29.36,80014.01,0.0,0.03015,3e-05,4.78605]
[1778244720775,29.36,80012.95,0.0,0.03013,3e-05,4.78268]
[1778244721711,29.36,80012.95,0.0,0.03013,3e-05,4.78268]
[1778244721782,29.36,80012.43,0.0,0.03011,3e-05,4.78063]
[1778244727080,29.37,80009.43,0.0,0.03002,3e-05,4.76837]
[1778244727980,29.37,80009.55,0.0,0.03003,3e-05,4.76915]
[1778244733876,29.37,80009.32,0.0,0.03003,3e-05,4.76957]
[1778244733883,29.37,80006.46,0.0,0.02994,3e-05,4.75718]
[1778244735691,29.37,80006.46,0.0,0.02994,3e-05,4.75742]
[1778244735881,29.37,80006.37,0.0,0.02994,3e-05,4.75727]
[1778244736901,29.37,80006.37,0.0,0.02994,3e-05,4.75727]
[1778244736944,29.37,80005.78,0.0,0.02992,3e-05,4.75492]
[1778244742931,29.37,80003.85,0.0,0.02987,3e-05,4.74804]
[1778244747966,29.37,80003.29,0.0,0.02986,3e-05,4.7469]
[1778244753001,29.38,79993.95,0.0,0.02955,3e-05,4.70457]
[1778244758037,29.38,80000.69,0.0,0.02978,3e-05,4.73582]
[1778244763071,29.38,79997.53,0.0,0.02969,3e-05,4.72354]
[1778244768106,29.39,79993.12,0.0,0.02956,3e-05,4.70599]
[1778244773142,29.39,80001.19,0.0,0.02984,3e-05,4.74309]
[1778244778176,29.39,79999.92,0.0,0.02981,3e-05,4.7391]
[1778244783211,29.39,79997.33,0.0,0.02973,3e-05,4.72928]
[1778244788246,29.4,80005.58,0.0,0.03002,3e-05,4.76706]
[1778244793282,29.4,80005.4,0.0,0.03002,3e-05,4.76747]
[1778244798320,29.4,80004.71,0.0,0.03,3e-05,4.76557]
[1778244803354,29.4,80011.53,0.0,0.03024,3e-05,4.79675]
[1778244805355,29.4,80012.6,0.0,0.03028,3e-05,4.80166]
[1778244805411,29.4,80014.18,0.0,0.03033,3e-05,4.80897]
[1778244807912,29.4,80024.48,0.0,0.03068,3e-05,4.85513]
[1778244809494,29.4,80024.48,0.0,0.03068,3e-05,4.85513]
[1778244809973,29.4,80024.48,0.0,0.03068,3e-05,4.85513]
[1778244816097,29.4,80033.33,0.0,0.03096,3e-05,4.89219]
[1778244817650,29.4,80047.39,0.0,0.03144,3e-05,4.95557]
[1778244820215,29.4,80047.68,0.0,0.03145,3e-05,4.95668]
[1778244820859,29.4,80048.27,0.0,0.03147,3e-05,4.95925]
[1778244826517,29.4,80051.33,0.0,0.03157,3e-05,4.97249]
[1778244827251,29.4,80051.33,0.0,0.03157,3e-05,4.97249]
[1778244827523,29.4,80056.19,0.0,0.03173,3e-05,4.99447]
[1778244828620,29.4,80056.19,0.0,0.03173,3e-05,4.99447]
[1778244828721,29.4,80061.51,0.0,0.03192,3e-05,5.01861]
[1778244829341,29.4,80061.51,0.0,0.03192,3e-05,5.01861]
[1778244829536,29.4,80061.51,0.0,0.03192,3e-05,5.01841]
[1778244833701,29.4,80076.42,0.0,0.03243,4e-05,5.08608]
[1778244838927,29.4,80078.76,0.0,0.0325,4e-05,5.09575]
[1778244838987,29.4,80071.65,0.0,0.03225,4e-05,5.06264]
[1778244840442,29.4,80071.65,0.0,0.03225,4e-05,5.06264]
[1778244840613,29.4,80071.65,0.0,0.03225,4e-05,5.06264]
[1778244841301,29.4,80066.2,0.0,0.03206,3e-05,5.03733]
[1778244841629,29.4,80066.2,0.0,0.03206,3e-05,5.03692]
[1778244846661,29.39,80073.65,0.0,0.03231,4e-05,5.07022]
[1778244852210,29.39,80075.54,0.0,0.03237,4e-05,5.07811]
[1778244858819,29.39,80078.44,0.0,0.03246,4e-05,5.09009]
[1778244866801,29.39,80081.7,0.0,0.03256,4e-05,5.10343]
[1778244872226,29.39,80082.86,0.0,0.0326,4e-05,5.10807]
[1778244882914,29.38,80097.13,0.0,0.03307,4e-05,5.16904]
[1778244887948,29.38,80102.74,0.0,0.03326,4e-05,5.19387]
[1778244892982,29.38,80106.35,0.0,0.03338,4e-05,5.20911]
[1778244898036,29.37,80108.61,0.0,0.03344,4e-05,5.21786]
[1778244903059,29.37,80107.8,0.0,0.0334,4e-05,5.21209]
[1778244906080,29.37,80097.54,0.0,0.03302,4e-05,5.16282]
[1778244911115,29.37,80100.72,0.0,0.03312,4e-05,5.17616]
[1778244916151,29.36,80108.06,0.0,0.03337,4e-05,5.20884]
[1778244921187,29.36,80109.93,0.0,0.03342,4e-05,5.21564]
[1778244926220,29.36,80112.17,0.0,0.03349,4e-05,5.22411]
[1778244931256,29.35,80111.32,0.0,0.03342,4e-05,5.21514]
[1778244937017,29.35,80110.13,0.0,0.03336,4e-05,5.20705]
[1778244942333,29.35,80108.02,0.0,0.03327,4e-05,5.19509]
[1778244947369,29.34,80108.76,0.0,0.03328,4e-05,5.19665]
[1778244952407,29.34,80109.44,0.0,0.03329,4e-05,5.19788]
[1778244957438,29.34,80109.25,0.0,0.03327,4e-05,5.19501]
[1778244962473,29.33,80107.52,0.0,0.03319,4e-05,5.18491]
[1778244967509,29.33,80114.91,0.0,0.03344,4e-05,5.2177]
[1778244972544,29.33,80116.51,0.0,0.03348,4e-05,5.22299]
[1778244977580,29.32,80116.84,0.0,0.03348,4e-05,5.22223]
[1778244982620,29.32,80122.84,0.0,0.03368,4e-05,5.24825]
[1778244987653,29.31,80128.68,0.0,0.03387,4e-05,5.27322]
[1778244993696,29.31,80126.32,0.0,0.03374,4e-05,5.25547]
[1778244998735,29.3,80133.63,0.0,0.03398,4e-05,5.28769]
[1778245000363,29.3,80133.63,0.0,0.03398,4e-05,5.28769]
[1778245000367,29.3,80135.12,0.0,0.03403,4e-05,5.29427]
[1778245001363,29.3,80135.12,0.0,0.03403,4e-05,5.29427]
[1778245001449,29.3,80134.9,0.0,0.03402,4e-05,5.29269]
[1778245006788,29.3,80130.13,0.0,0.03383,4e-05,5.26764]
[1778245011823,29.29,80128.3,0.0,0.03374,4e-05,5.25645]
[1778245016858,29.29,80119.2,0.0,0.03339,4e-05,5.21097]
[1778245021894,29.29,80118.46,0.0,0.03335,4e-05,5.2052]
[1778245026929,29.28,80122.44,0.0,0.03347,4e-05,5.22158]
[1778245031963,29.28,80120.45,0.0,0.03338,4e-05,5.2098]
[1778245036998,29.27,80119.88,0.0,0.03334,4e-05,5.20473]
[1778245042035,29.27,80117.98,0.0,0.03327,4e-05,5.1955]
[1778245048077,29.28,80117.64,0.0,0.03328,4e-05,5.19678]
[1778245055128,29.29,80116.45,0.0,0.03328,4e-05,5.19532]
[1778245060162,29.3,80115.92,0.0,0.0333,4e-05,5.1978]
[1778245068219,29.31,80114.86,0.0,0.03332,4e-05,5.2007]
[1778245073259,29.32,80114.87,0.0,0.03336,4e-05,5.20563]
[1778245078293,29.33,80116.43,0.0,0.03345,4e-05,5.21772]
[1778245083335,29.33,80115.96,0.0,0.03347,4e-05,5.22017]
[1778245088365,29.34,80111.79,0.0,0.03333,4e-05,5.20215]
[1778245094407,29.33,80112.24,0.0,0.03333,4e-05,5.20129]
[1778245099441,29.33,80104.34,0.0,0.03302,4e-05,5.16187]
[1778245103469,29.33,80092.72,0.0,0.0326,4e-05,5.10613]
[1778245108506,29.32,80087.14,0.0,0.03239,4e-05,5.07871]
[1778245113541,29.32,80088.72,0.0,0.03242,4e-05,5.08191]
[1778245118577,29.32,80088.89,0.0,0.03241,4e-05,5.08142]
[1778245123612,29.32,80093.5,0.0,0.03257,4e-05,5.10153]
[1778245128350,29.31,80083.68,0.0,0.03221,4e-05,5.05474]
[1778245131422,29.31,80082.34,0.0,0.03216,4e-05,5.04836]
[1778245131489,29.31,80076.39,0.0,0.03195,3e-05,5.02062]
[1778245133220,29.31,80050.11,0.0,0.03104,3e-05,4.90079]
[1778245135292,29.31,80017.4,0.0,0.02995,3e-05,4.75491]
[1778245140733,29.32,80022.46,0.0,0.03012,3e-05,4.77873]
[1778245145769,29.32,80014.8,0.0,0.02988,3e-05,4.74625]
[1778245150932,29.32,80008.63,0.0,0.02969,3e-05,4.7204]
[1778245156846,29.33,80009.13,0.0,0.02972,3e-05,4.7253]
[1778245161880,29.33,80008.79,0.0,0.02973,3e-05,4.72564]
[1778245167011,29.33,80013.77,0.0,0.0299,3e-05,4.74906]
[1778245167046,29.33,79992.24,0.0,0.0292,3e-05,4.65504]
[1778245168368,29.33,79966.61,0.0,0.02839,3e-05,4.54593]
[1778245172510,29.34,79985.22,0.0,0.02898,3e-05,4.6252]
[1778245177921,29.34,79986.43,0.0,0.02904,3e-05,4.63254]
[1778245183042,29.35,79993.12,0.0,0.02928,3e-05,4.665]
[1778245188053,29.35,79993.2,0.0,0.0293,3e-05,4.66715]
[1778245192104,29.35,80005.38,0.0,0.02971,3e-05,4.72249]
[1778245197138,29.36,80014.86,0.0,0.03003,3e-05,4.7658]
[1778245202174,29.36,80016.94,0.0,0.03011,3e-05,4.77634]
[1778245207210,29.36,80007.17,0.0,0.02981,3e-05,4.73605]
[1778245212245,29.37,80008.9,0.0,0.02988,3e-05,4.74496]
[1778245216319,29.37,80018.89,0.0,0.03023,3e-05,4.79147]
[1778245221355,29.37,80019.33,0.0,0.03025,3e-05,4.79469]
[1778245226389,29.37,80004.77,0.0,0.02978,3e-05,4.73172]
[1778245231425,29.38,80008.67,0.0,0.02991,3e-05,4.74805]
[1778245236461,29.38,80016.52,0.0,0.03018,3e-05,4.78426]
[1778245241496,29.38,80015.06,0.0,0.03014,3e-05,4.77909]
[1778245246530,29.39,80012.9,0.0,0.03009,3e-05,4.77238]
[1778245247898,29.39,80011.52,0.0,0.03005,3e-05,4.76654]
[1778245248546,29.39,80010.56,0.0,0.03002,3e-05,4.76255]
[1778245251350,29.39,80016.01,0.0,0.03021,3e-05,4.78864]
[1778245251568,29.39,80016.4,0.0,0.03023,3e-05,4.79131]
[1778245254356,29.4,80018.22,0.0,0.03031,3e-05,4.80122]
[1778245254587,29.4,80018.95,0.0,0.03034,3e-05,4.80536]
[1778245259622,29.41,80020.45,0.0,0.03042,3e-05,4.81622]
[1778245260677,29.41,80019.72,0.0,0.0304,3e-05,4.81381]
[1778245261636,29.41,80016.61,0.0,0.0303,3e-05,4.80083]
[1778245262470,29.41,80016.61,0.0,0.0303,3e-05,4.80083]
[1778245262650,29.41,80014.41,0.0,0.03024,3e-05,4.79192]
[1778245264522,29.41,80012.28,0.0,0.03017,3e-05,4.78335]
[1778245264660,29.41,80010.53,0.0,0.03012,3e-05,4.77648]
[1778245269696,29.42,79999.87,0.0,0.0298,3e-05,4.73397]
[1778245274728,29.43,79999.37,0.0,0.02982,3e-05,4.73637]
[1778245279763,29.44,79994.89,0.0,0.02971,3e-05,4.72139]
[1778245284798,29.44,79989.42,0.0,0.02957,3e-05,4.70218]
[1778245289523,29.45,79978.64,0.0,0.02923,3e-05,4.65727]
[1778245294868,29.45,79982.04,0.0,0.02934,3e-05,4.67083]
[1778245299902,29.45,79987.46,0.0,0.02952,3e-05,4.69569]
[1778245303538,29.45,79988.28,0.0,0.02955,3e-05,4.69974]
[1778245303603,29.45,79990.38,0.0,0.02963,3e-05,4.70936]
[1778245307483,29.46,79990.83,0.0,0.02964,3e-05,4.71173]
[1778245307568,29.46,79993.36,0.0,0.02973,3e-05,4.72318]
[1778245312198,29.46,79994.36,0.0,0.02977,3e-05,4.72805]
[1778245312230,29.46,80000.4,0.0,0.02997,3e-05,4.75564]
[1778245312966,29.46,80000.4,0.0,0.02997,3e-05,4.75564]
[1778245313600,29.46,80000.4,0.0,0.02997,3e-05,4.75564]
[1778245317025,29.46,80011.68,0.0,0.03037,3e-05,4.80889]
[1778245322059,29.47,80011.12,0.0,0.03038,3e-05,4.81031]
[1778245327096,29.48,80016.16,0.0,0.03058,3e-05,4.83652]
[1778245328107,29.48,80034.92,0.0,0.03122,3e-05,4.92126]
[1778245329113,29.48,80048.47,0.0,0.03169,3e-05,4.98316]
[1778245334296,29.48,80052.55,0.0,0.03185,3e-05,5.00364]
[1778245340188,29.49,80058.57,0.0,0.03208,3e-05,5.03487]
[1778245345226,29.49,80045.11,0.0,0.03164,3e-05,4.976]
[1778245350258,29.5,80048.59,0.0,0.03178,3e-05,4.99473]
[1778245355294,29.5,80044.14,0.0,0.03163,3e-05,4.97465]
[1778245360480,29.51,80040.19,0.0,0.03151,3e-05,4.95876]
[1778245360485,29.51,80041.57,0.0,0.03157,3e-05,4.96641]
[1778245365235,29.51,80036.73,0.0,0.03142,3e-05,4.94737]
[1778245365362,29.52,80036.0,0.0,0.03141,3e-05,4.94482]
[1778245370397,29.52,80032.44,0.0,0.03131,3e-05,4.93245]
[1778245373597,29.52,80031.68,0.0,0.0313,3e-05,4.93051]
[1778245373615,29.53,80033.56,0.0,0.03137,3e-05,4.93973]
[1778245376641,29.53,80016.28,0.0,0.03079,3e-05,4.86365]
[1778245382482,29.53,80014.59,0.0,0.03074,3e-05,4.85662]
[1778245388526,29.53,80014.17,0.0,0.03073,3e-05,4.85524]
[1778245393561,29.53,80018.55,0.0,0.03088,3e-05,4.87498]
[1778245398596,29.53,80020.08,0.0,0.03093,3e-05,4.8818]
[1778245401735,29.53,80019.41,0.0,0.03091,3e-05,4.87877]
[1778245401810,29.53,80020.68,0.0,0.03095,3e-05,4.88443]
[1778245407658,29.53,80025.73,0.0,0.03112,3e-05,4.90673]
[1778245412693,29.53,80037.1,0.0,0.03149,3e-05,4.95537]
[1778245416722,29.53,80050.31,0.0,0.03196,3e-05,5.01765]
[1778245421759,29.54,80059.77,0.0,0.03231,4e-05,5.0633]
[1778245426792,29.54,80068.47,0.0,0.03263,4e-05,5.10547]
[1778245431847,29.54,80077.31,0.0,0.03296,4e-05,5.14805]
[1778245437868,29.55,80070.98,0.0,0.03276,4e-05,5.12161]
[1778245442904,29.55,80072.41,0.0,0.03283,4e-05,5.13052]
[1778245445768,29.55,80059.85,0.0,0.0324,4e-05,5.07403]
[1778245446534,29.55,80059.85,0.0,0.0324,4e-05,5.07403]
[1778245446772,29.56,80041.16,0.0,0.03175,3e-05,4.98917]
[1778245447539,29.56,80024.75,0.0,0.03119,3e-05,4.91506]
[1778245448508,29.56,80024.75,0.0,0.03119,3e-05,4.91506]
[1778245448560,29.56,80021.72,0.0,0.03108,3e-05,4.90151]
[1778245449767,29.56,80021.72,0.0,0.03108,3e-05,4.90151]
[1778245449823,29.56,80030.87,0.0,0.0314,3e-05,4.94274]
[1778245455028,29.56,80041.67,0.0,0.03177,3e-05,4.99139]
[1778245458841,29.56,80044.91,0.0,0.03188,3e-05,5.00594]
[1778245458859,29.56,80044.32,0.0,0.03187,3e-05,5.00457]
[1778245460453,29.56,80044.06,0.0,0.03186,3e-05,5.00326]
[1778245460536,29.56,80043.42,0.0,0.03183,3e-05,5.00023]
[1778245463410,29.56,80043.48,0.0,0.03183,3e-05,5.00038]
[1778245463725,29.56,80043.48,0.0,0.03183,3e-05,5.00038]
[1778245466102,29.56,80032.8,0.0,0.03146,3e-05,4.95148]
[1778245468607,29.56,80033.35,0.0,0.03148,3e-05,4.95388]
[1778245468609,29.56,80034.47,0.0,0.03152,3e-05,4.95875]
[1778245474158,29.55,80036.32,0.0,0.03156,3e-05,4.96358]
[1778245479193,29.55,80045.51,0.0,0.03187,3e-05,5.00435]
[1778245484229,29.55,80044.67,0.0,0.03183,3e-05,4.99936]
[1778245490271,29.55,80045.04,0.0,0.03183,3e-05,4.99977]
[1778245495306,29.55,80042.98,0.0,0.03175,3e-05,4.98938]
[1778245500340,29.55,80038.63,0.0,0.0316,3e-05,4.96874]
[1778245505375,29.54,80038.74,0.0,0.03159,3e-05,4.96839]
[1778245510412,29.54,80039.96,0.0,0.03163,3e-05,4.97309]
[1778245511420,29.54,80049.81,0.0,0.03198,3e-05,5.01847]
[1778245513437,29.55,80063.41,0.0,0.03246,4e-05,5.08189]
[1778245518469,29.55,80071.68,0.0,0.03277,4e-05,5.12252]
[1778245523504,29.55,80060.56,0.0,0.03239,4e-05,5.07334]
[1778245528539,29.56,80054.68,0.0,0.03221,3e-05,5.0491]
[1778245533574,29.56,80047.67,0.0,0.03197,3e-05,5.01707]
[1778245538610,29.57,80035.71,0.0,0.03158,3e-05,4.96591]
[1778245542677,29.57,80023.47,0.0,0.03116,3e-05,4.91056]
[1778245548438,29.57,80021.53,0.0,0.03112,3e-05,4.90487]
[1778245553719,29.57,80012.55,0.0,0.03082,3e-05,4.86555]
[1778245558749,29.57,80011.88,0.0,0.0308,3e-05,4.86283]
[1778245559572,29.57,80011.88,0.0,0.0308,3e-05,4.86283]
[1778245559757,29.57,80009.2,0.0,0.03071,3e-05,4.85095]
[1778245562778,29.58,79993.46,0.0,0.03019,3e-05,4.78162]
[1778245566806,29.58,79980.28,0.0,0.02976,3e-05,4.72481]
[1778245571841,29.58,79979.59,0.0,0.02975,3e-05,4.72328]
[1778245576882,29.58,79973.76,0.0,0.02957,3e-05,4.69941]
[1778245579897,29.58,79963.4,0.0,0.02925,3e-05,4.65554]
[1778245583971,29.59,79948.21,0.0,0.02877,3e-05,4.59147]
[1778245585944,29.59,79932.58,0.0,0.02828,3e-05,4.52539]
[1778245591021,29.59,79927.91,0.0,0.02816,3e-05,4.50854]
[1778245591996,29.59,79917.83,0.0,0.02784,3e-05,4.46518]
[1778245597028,29.6,79926.78,0.0,0.02815,3e-05,4.50714]
[1778245602065,29.61,79926.49,0.0,0.02817,3e-05,4.51003]
[1778245604079,29.61,79916.66,0.0,0.02788,3e-05,4.47035]
[1778245605087,29.61,79904.5,0.0,0.02751,3e-05,4.42048]
[1778245610125,29.62,79902.71,0.0,0.02749,3e-05,4.41792]
[1778245615203,29.63,79898.94,0.0,0.02741,3e-05,4.40715]
[1778245622019,29.64,79911.44,0.0,0.02785,3e-05,4.46574]
[1778245627241,29.65,79921.63,0.0,0.0282,3e-05,4.51307]
[1778245630263,29.66,79911.31,0.0,0.0279,3e-05,4.47232]
[1778245632089,29.66,79898.85,0.0,0.02753,3e-05,4.42215]
[1778245637312,29.67,79907.33,0.0,0.02783,3e-05,4.46339]
[1778245642347,29.68,79918.49,0.0,0.02821,3e-05,4.51488]
[1778245647387,29.68,79916.91,0.0,0.02819,3e-05,4.51162]
[1778245648744,29.69,79941.89,0.0,0.02899,3e-05,4.62017]
[1778245652963,29.69,79933.49,0.0,0.02873,3e-05,4.58368]
[1778245658091,29.7,79929.8,0.0,0.02863,3e-05,4.57092]
[1778245658872,29.7,79913.23,0.0,0.02812,3e-05,4.50166]
[1778245660026,29.72,79894.66,0.0,0.02765,3e-05,4.43817]
[1778245664334,29.73,79897.12,0.0,0.02775,3e-05,4.45137]
[1778245664503,29.73,79897.12,0.0,0.02775,3e-05,4.45137]
[1778245665224,29.73,79897.12,0.0,0.02775,3e-05,4.45137]
[1778245665508,29.73,79896.62,0.0,0.02774,3e-05,4.45002]
[1778245667449,29.73,79895.64,0.0,0.02772,3e-05,4.4474]
[1778245667574,29.73,79895.64,0.0,0.02772,3e-05,4.4474]
[1778245667702,29.73,79895.64,0.0,0.02772,3e-05,4.4474]
[1778245668011,29.73,79895.64,0.0,0.02772,3e-05,4.4474]
[1778245668092,29.74,79905.18,0.0,0.02802,3e-05,4.4887]
[1778245669103,29.74,79905.18,0.0,0.02802,3e-05,4.4887]
[1778245669132,29.74,79917.13,0.0,0.0284,3e-05,4.5396]
[1778245670544,29.74,79904.29,0.0,0.02801,3e-05,4.48619]
[1778245672557,29.74,79887.62,0.0,0.0275,3e-05,4.41816]
[1778245677593,29.75,79894.03,0.0,0.02773,3e-05,4.44848]
[1778245682630,29.75,79902.57,0.0,0.02802,3e-05,4.48802]
[1778245687014,29.76,79882.84,0.0,0.02743,3e-05,4.40853]
[1778245692703,29.77,79893.95,0.0,0.02783,3e-05,4.46196]
[1778245697737,29.78,79902.26,0.0,0.02811,3e-05,4.50051]
[1778245702772,29.78,79904.59,0.0,0.02821,3e-05,4.51322]
[1778245707808,29.79,79911.21,0.0,0.02843,3e-05,4.5437]
[1778245709821,29.79,79897.81,0.0,0.02803,3e-05,4.48857]
[1778245714857,29.8,79900.34,0.0,0.02811,3e-05,4.49921]
[1778245716871,29.8,79884.82,0.0,0.02764,3e-05,4.43583]
[1778245721908,29.8,79886.25,0.0,0.02771,3e-05,4.44501]
[1778245726941,29.81,79879.1,0.0,0.02752,3e-05,4.41869]
[1778245731975,29.82,79878.63,0.0,0.02753,3e-05,4.42016]
[1778245737013,29.82,79879.41,0.0,0.02758,3e-05,4.42682]
[1778245738134,29.82,79879.41,0.0,0.02758,3e-05,4.42682]
[1778245738200,29.82,79879.58,0.0,0.02759,3e-05,4.4282]
[1778245743237,29.83,79880.18,0.0,0.02762,3e-05,4.43336]
[1778245744061,29.83,79881.7,0.0,0.02768,3e-05,4.44096]
[1778245749095,29.84,79887.46,0.0,0.02788,3e-05,4.46797]
[1778245754130,29.84,79887.61,0.0,0.02791,3e-05,4.47152]
[1778245759168,29.85,79885.95,0.0,0.02788,3e-05,4.46748]
[1778245764204,29.85,79886.16,0.0,0.02791,3e-05,4.47119]
[1778245770248,29.86,79886.19,0.0,0.02793,3e-05,4.4747]
[1778245773323,29.86,79885.83,0.0,0.02791,3e-05,4.47172]
[1778245774275,29.86,79885.45,0.0,0.02791,3e-05,4.47129]
[1778245775564,29.86,79883.31,0.0,0.02785,3e-05,4.46299]
[1778245776290,29.86,79881.44,0.0,0.0278,3e-05,4.45582]
[1778245777298,29.87,79871.54,0.0,0.0275,3e-05,4.41555]
[1778245778231,29.87,79871.54,0.0,0.0275,3e-05,4.41555]
[1778245778304,29.87,79864.58,0.0,0.02729,3e-05,4.38763]
[1778245783338,29.87,79868.62,0.0,0.02744,3e-05,4.4076]
[1778245783544,29.87,79868.62,0.0,0.02744,3e-05,4.4076]
[1778245784346,29.87,79869.95,0.0,0.02749,3e-05,4.41373]
[1778245789381,29.88,79870.11,0.0,0.02751,3e-05,4.41754]
[1778245794417,29.88,79884.19,0.0,0.02797,3e-05,4.47866]
[1778245799451,29.89,79880.13,0.0,0.02786,3e-05,4.46449]
[1778245804487,29.89,79875.71,0.0,0.02775,3e-05,4.44894]
[1778245809520,29.9,79883.69,0.0,0.02801,3e-05,4.48481]
[1778245813395,29.9,79899.28,0.0,0.02851,3e-05,4.55205]
[1778245818586,29.91,79896.84,0.0,0.02845,3e-05,4.54367]
[1778245823620,29.91,79895.96,0.0,0.02844,3e-05,4.54208]
[1778245828656,29.91,79890.8,0.0,0.02829,3e-05,4.52256]
[1778245832683,29.92,79883.42,0.0,0.02806,3e-05,4.49102]
[1778245837722,29.92,79884.28,0.0,0.02811,3e-05,4.49718]
[1778245841786,29.93,79859.94,0.0,0.02738,3e-05,4.39842]
[1778245844776,29.93,79848.44,0.0,0.02706,3e-05,4.35416]
[1778245848076,29.93,79851.19,0.0,0.02714,3e-05,4.36613]
[1778245848162,29.93,79851.66,0.0,0.02717,3e-05,4.36953]
[1778245849457,29.93,79851.66,0.0,0.02717,3e-05,4.36953]
[1778245849811,29.94,79854.34,0.0,0.02726,3e-05,4.38195]
[1778245850823,29.94,79854.34,0.0,0.02726,3e-05,4.38195]
[1778245850840,29.94,79858.28,0.0,0.02738,3e-05,4.39879]
[1778245853251,29.94,79858.59,0.0,0.0274,3e-05,4.40076]
[1778245853331,29.94,79866.5,0.0,0.02764,3e-05,4.43399]
[1778245858396,29.95,79865.18,0.0,0.02763,3e-05,4.43156]
[1778245861247,29.95,79859.2,0.0,0.02745,3e-05,4.40826]
[1778245861346,29.95,79854.38,0.0,0.02731,3e-05,4.3892]
[1778245862110,29.95,79854.38,0.0,0.02731,3e-05,4.3892]
[1778245862459,29.95,79852.32,0.0,0.02726,3e-05,4.38149]
[1778245867932,29.96,79858.69,0.0,0.02748,3e-05,4.41182]
[1778245872967,29.97,79859.91,0.0,0.02754,3e-05,4.41992]
[1778245876143,29.97,79855.22,0.0,0.0274,3e-05,4.40134]
[1778245876209,29.97,79843.59,0.0,0.02707,3e-05,4.35526]
[1778245881626,29.98,79849.18,0.0,0.02726,3e-05,4.38171]
[1778245882272,29.98,79846.24,0.0,0.02718,3e-05,4.37045]
[1778245883557,29.98,79846.24,0.0,0.02718,3e-05,4.3712]
[1778245884045,29.98,79843.45,0.0,0.02711,3e-05,4.3606]
[1778245889082,29.99,79855.58,0.0,0.0275,3e-05,4.41386]
[1778245893111,29.99,79870.94,0.0,0.02797,3e-05,4.47713]
[1778245898147,30.0,79870.26,0.0,0.02797,3e-05,4.47708]
[1778245903182,30.0,79864.22,0.0,0.0278,3e-05,4.45487]
[1778245908217,30.01,79867.29,0.0,0.02792,3e-05,4.47043]
[1778245913254,30.01,79872.68,0.0,0.02811,3e-05,4.49552]
[1778245918288,30.02,79873.47,0.0,0.02815,3e-05,4.50143]
[1778245923323,30.02,79876.88,0.0,0.02827,3e-05,4.51818]
[1778245928363,30.02,79880.12,0.0,0.02839,3e-05,4.53399]
[1778245933396,30.03,79877.48,0.0,0.02833,3e-05,4.52528]
[1778245938434,30.03,79874.95,0.0,0.02827,3e-05,4.5171]
[1778245939440,30.03,79859.55,0.0,0.0278,3e-05,4.45382]
[1778245940446,30.04,79843.75,0.0,0.02733,3e-05,4.38966]
[1778245945481,30.04,79844.67,0.0,0.02737,3e-05,4.39569]
[1778245950515,30.04,79853.72,0.0,0.02767,3e-05,4.43565]
[1778245955551,30.05,79848.0,0.0,0.0275,3e-05,4.41274]
[1778245957569,30.05,79837.8,0.0,0.0272,3e-05,4.3725]
[1778245962601,30.06,79831.2,0.0,0.02704,3e-05,4.34943]
[1778245967641,30.07,79824.63,0.0,0.02687,3e-05,4.32657]
[1778245971673,30.07,79812.51,0.0,0.02653,3e-05,4.28111]
[1778245977339,30.08,79811.49,0.0,0.02654,3e-05,4.28125]
[1778245977680,30.08,79812.23,0.0,0.02656,3e-05,4.28506]
[1778245978000,30.08,79811.34,0.0,0.02654,3e-05,4.2815]
[1778245979065,30.08,79811.34,0.0,0.02654,3e-05,4.2815]
[1778245979170,30.09,79811.31,0.0,0.02655,3e-05,4.28307]
[1778245984618,30.09,79809.54,0.0,0.02653,3e-05,4.28045]
[1778245989809,30.1,79800.46,0.0,0.0263,3e-05,4.24868]
[1778245994844,30.11,79798.62,0.0,0.02628,3e-05,4.24601]
[1778245999878,30.12,79792.93,0.0,0.02615,3e-05,4.2281]
[1778246003906,30.13,79782.69,0.0,0.02588,3e-05,4.19151]
[1778246008943,30.15,79778.54,0.0,0.02587,3e-05,4.18961]
[1778246013978,30.16,79776.25,0.0,0.02583,3e-05,4.18301]
[1778246019013,30.17,79781.44,0.0,0.02601,3e-05,4.20841]
[1778246024056,30.18,79786.06,0.0,0.02618,3e-05,4.23144]
[1778246029092,30.19,79775.47,0.0,0.02591,3e-05,4.19435]
[1778246034126,30.2,79775.03,0.0,0.02593,3e-05,4.19748]
[1778246037148,30.22,79765.09,0.0,0.02575,3e-05,4.17154]
[1778246043189,30.25,79763.25,0.0,0.02581,3e-05,4.17964]
[1778246048223,30.29,79776.81,0.0,0.02636,3e-05,4.25455]
[1778246051246,30.31,79786.8,0.0,0.02672,3e-05,4.30401]
[1778246056281,30.32,79788.95,0.0,0.02681,3e-05,4.3163]
[1778246061315,30.32,79779.56,0.0,0.02656,3e-05,4.28249]
[1778246066350,30.33,79777.34,0.0,0.02653,3e-05,4.2777]
[1778246070579,30.34,79765.03,0.0,0.02619,3e-05,4.23216]
[1778246072399,30.35,79741.93,0.0,0.02558,3e-05,4.14764]
[1778246073402,30.39,79715.41,0.0,0.02497,3e-05,4.06226]
[1778246078444,30.4,79709.14,0.0,0.02485,3e-05,4.04641]
[1778246079320,30.4,79709.14,0.0,0.02485,3e-05,4.04641]
[1778246079476,30.4,79705.86,0.0,0.02476,3e-05,4.03395]
[1778246081272,30.4,79702.74,0.0,0.02469,3e-05,4.02328]
[1778246081477,30.41,79684.24,0.0,0.02419,3e-05,3.95481]
[1778246082355,30.41,79684.24,0.0,0.02419,3e-05,3.95481]
[1778246082655,30.45,79643.79,0.0,0.02328,3e-05,3.82643]
[1778246088515,30.55,79636.28,0.0,0.02345,3e-05,3.84964]
[1778246090532,30.6,79647.08,0.0,0.02393,3e-05,3.91743]
[1778246095565,30.73,79652.91,0.0,0.02455,3e-05,4.00188]
[1778246099596,30.81,79664.25,0.0,0.02519,3e-05,4.0899]
[1778246104637,30.91,79666.24,0.0,0.02561,3e-05,4.14728]
[1778246108662,30.98,79677.69,0.0,0.0262,3e-05,4.22757]
[1778246110681,31.01,79695.56,0.0,0.02683,3e-05,4.31309]
[1778246114708,31.05,79705.56,0.0,0.02726,3e-05,4.37216]
[1778246119742,31.05,79722.85,0.0,0.02779,3e-05,4.44359]
[1778246120876,31.06,79724.97,0.0,0.02786,3e-05,4.45251]
[1778246121766,31.06,79726.5,0.0,0.02791,3e-05,4.45907]
[1778246122458,31.06,79726.5,0.0,0.02791,3e-05,4.45907]
[1778246122768,31.06,79730.02,0.0,0.02801,3e-05,4.47359]
[1778246124783,31.06,79743.44,0.0,0.02842,3e-05,4.52839]
[1778246129816,31.06,79741.0,0.0,0.02836,3e-05,4.52007]
[1778246133844,31.06,79756.27,0.0,0.02881,3e-05,4.58057]
[1778246138880,31.07,79746.68,0.0,0.02853,3e-05,4.54259]
[1778246140820,31.07,79746.68,0.0,0.02853,3e-05,4.54259]
[1778246140917,31.07,79736.41,0.0,0.02823,3e-05,4.50167]
[1778246145933,31.07,79739.21,0.0,0.02832,3e-05,4.51475]
[1778246151221,31.07,79737.08,0.0,0.02827,3e-05,4.50789]
[1778246156786,31.08,79734.99,0.0,0.02822,3e-05,4.50088]
[1778246159454,31.08,79741.17,0.0,0.02841,3e-05,4.52658]
[1778246159465,31.08,79745.88,0.0,0.02856,3e-05,4.54587]
[1778246165790,31.08,79750.15,0.0,0.02869,3e-05,4.56412]
[1778246166073,31.08,79748.82,0.0,0.02865,3e-05,4.55905]
[1778246168342,31.08,79744.09,0.0,0.02851,3e-05,4.54004]
[1778246168355,31.08,79738.0,0.0,0.02833,3e-05,4.51564]
[1778246170874,31.08,79739.96,0.0,0.02839,3e-05,4.52407]
[1778246175137,31.08,79756.92,0.0,0.02892,3e-05,4.59412]
[1778246177852,31.08,79755.97,0.0,0.02889,3e-05,4.59037]
[1778246178157,31.08,79757.26,0.0,0.02893,3e-05,4.59592]
[1778246180171,31.09,79770.46,0.0,0.02934,3e-05,4.65034]
[1778246181243,31.09,79770.46,0.0,0.02934,3e-05,4.65034]
[1778246181344,31.09,79779.34,0.0,0.02961,3e-05,4.6871]
[1778246184199,31.09,79791.02,0.0,0.02998,3e-05,4.73568]
[1778246185046,31.09,79791.02,0.0,0.02998,3e-05,4.73568]
[1778246185208,31.09,79790.2,0.0,0.02995,3e-05,4.73218]
[1778246190243,31.08,79787.1,0.0,0.02985,3e-05,4.719]
[1778246193264,31.08,79779.81,0.0,0.02961,3e-05,4.68586]
[1778246198300,31.08,79781.68,0.0,0.02967,3e-05,4.69353]
[1778246203334,31.08,79780.38,0.0,0.02962,3e-05,4.68801]
[1778246208313,31.08,79780.46,0.0,0.02963,3e-05,4.6882]
[1778246208385,31.08,79775.92,0.0,0.02948,3e-05,4.66939]
[1778246209294,31.08,79775.92,0.0,0.02948,3e-05,4.66939]
[1778246209810,31.08,79775.92,0.0,0.02948,3e-05,4.66939]
[1778246214476,31.08,79772.76,0.0,0.02939,3e-05,4.65644]
[1778246214550,31.08,79775.26,0.0,0.02946,3e-05,4.66679]
[1778246220457,31.08,79775.42,0.0,0.02947,3e-05,4.66744]
[1778246225495,31.08,79776.56,0.0,0.0295,3e-05,4.67214]
[1778246230530,31.08,79783.98,0.0,0.02973,3e-05,4.70275]
[1778246235566,31.08,79779.88,0.0,0.0296,3e-05,4.68551]
[1778246240601,31.08,79785.66,0.0,0.02978,3e-05,4.70925]
[1778246245637,31.08,79785.09,0.0,0.02976,3e-05,4.70654]
[1778246250671,31.08,79786.21,0.0,0.02979,3e-05,4.71079]
[1778246254700,31.08,79777.05,0.0,0.02949,3e-05,4.66986]
[1778246259735,31.08,79768.27,0.0,0.02922,3e-05,4.63367]
[1778246264771,31.08,79768.83,0.0,0.02924,3e-05,4.63628]
[1778246269805,31.08,79778.87,0.0,0.02955,3e-05,4.67785]
[1778246274653,31.08,79780.65,0.0,0.02961,3e-05,4.68511]
[1778246279876,31.08,79780.98,0.0,0.02961,3e-05,4.68631]
[1778246284910,31.08,79780.33,0.0,0.02959,3e-05,4.68342]
[1778246289945,31.08,79781.22,0.0,0.02962,3e-05,4.68691]
[1778246291048,31.08,79781.09,0.0,0.02961,3e-05,4.68632]
[1778246297395,31.08,79774.93,0.0,0.02942,3e-05,4.6604]
[1778246297890,31.08,79774.93,0.0,0.02942,3e-05,4.6604]
[1778246297929,31.08,79762.2,0.0,0.02903,3e-05,4.60804]
[1778246301024,31.08,79748.84,0.0,0.02862,3e-05,4.55388]
[1778246302923,31.08,79748.84,0.0,0.02862,3e-05,4.55388]
[1778246303216,31.08,79736.49,0.0,0.02826,3e-05,4.50458]
[1778246308072,31.08,79748.55,0.0,0.02863,3e-05,4.55452]
[1778246313108,31.09,79745.56,0.0,0.02853,3e-05,4.54072]
[1778246318479,31.09,79741.38,0.0,0.02841,3e-05,4.52476]
[1778246318533,31.09,79744.24,0.0,0.0285,3e-05,4.53658]
[1778246322071,31.09,79744.48,0.0,0.02851,3e-05,4.53829]
[1778246322175,31.09,79745.0,0.0,0.02853,3e-05,4.54064]
[1778246327208,31.09,79747.45,0.0,0.02861,3e-05,4.55178]
[1778246331755,31.09,79748.47,0.0,0.02865,3e-05,4.55663]
[1778246331834,31.09,79748.03,0.0,0.02864,3e-05,4.55508]
[1778246334003,31.09,79748.03,0.0,0.02864,3e-05,4.55532]
[1778246334289,31.09,79747.6,0.0,0.02863,3e-05,4.55406]
[1778246337312,31.1,79735.08,0.0,0.02826,3e-05,4.50424]
[1778246342350,31.1,79730.53,0.0,0.02814,3e-05,4.4878]
[1778246344363,31.1,79719.71,0.0,0.02782,3e-05,4.44528]
[1778246349398,31.11,79717.57,0.0,0.02777,3e-05,4.4388]
[1778246351878,31.11,79716.93,0.0,0.02776,3e-05,4.43665]
[1778246351971,31.11,79733.39,0.0,0.02825,3e-05,4.50294]
[1778246355447,31.11,79749.77,0.0,0.02875,3e-05,4.57033]
[1778246360476,31.11,79753.13,0.0,0.02886,3e-05,4.5848]
[1778246365511,31.11,79752.66,0.0,0.02885,3e-05,4.58368]
[1778246370550,31.11,79755.34,0.0,0.02894,3e-05,4.59539]
[1778246375585,31.11,79756.37,0.0,0.02896,3e-05,4.59766]
[1778246379613,31.12,79745.35,0.0,0.02863,3e-05,4.55349]
[1778246383949,31.12,79734.67,0.0,0.02832,3e-05,4.51134]
[1778246386625,31.12,79734.67,0.0,0.02832,3e-05,4.51163]
[1778246386674,31.12,79734.79,0.0,0.02833,3e-05,4.51269]
[1778246388685,31.12,79733.94,0.0,0.0283,3e-05,4.50956]
[1778246388794,31.12,79730.2,0.0,0.02819,3e-05,4.4948]
[1778246389496,31.12,79730.2,0.0,0.02819,3e-05,4.4948]
[1778246389689,31.12,79730.2,0.0,0.0282,3e-05,4.4951]
[1778246390266,31.12,79730.2,0.0,0.0282,3e-05,4.4951]
[1778246391008,31.12,79730.85,0.0,0.02822,3e-05,4.49803]
[1778246393722,31.12,79743.36,0.0,0.0286,3e-05,4.54942]
[1778246398752,31.13,79751.91,0.0,0.02887,3e-05,4.58517]
[1778246403787,31.13,79758.53,0.0,0.02908,3e-05,4.61312]
[1778246406812,31.13,79772.47,0.0,0.02951,3e-05,4.67082]
[1778246411846,31.13,79783.66,0.0,0.02986,3e-05,4.71735]
[1778246416882,31.13,79776.87,0.0,0.02965,3e-05,4.68918]
[1778246421916,31.13,79776.67,0.0,0.02964,3e-05,4.68847]
[1778246426951,31.13,79774.52,0.0,0.02958,3e-05,4.67963]
[1778246431987,31.13,79774.65,0.0,0.02956,3e-05,4.67752]
[1778246437022,31.13,79776.8,0.0,0.02963,3e-05,4.68648]
[1778246442056,31.13,79781.28,0.0,0.02977,3e-05,4.70507]
[1778246443580,31.13,79782.87,0.0,0.02982,3e-05,4.71167]
[1778246444071,31.13,79784.45,0.0,0.02987,3e-05,4.71823]
[1778246445078,31.13,79768.84,0.0,0.02938,3e-05,4.65359]
[1778246446085,31.13,79752.54,0.0,0.02889,3e-05,4.58688]
[1778246451119,31.13,79754.28,0.0,0.02895,3e-05,4.59494]
[1778246456155,31.13,79760.9,0.0,0.02915,3e-05,4.6228]
[1778246461190,31.13,79759.98,0.0,0.02913,3e-05,4.61971]
[1778246463210,31.13,79744.11,0.0,0.02865,3e-05,4.55558]
[1778246468012,31.14,79751.5,0.0,0.02888,3e-05,4.58654]
[1778246468240,31.14,79755.69,0.0,0.02901,3e-05,4.60381]
[1778246473279,31.14,79754.35,0.0,0.02898,3e-05,4.59923]
[1778246478311,31.14,79757.84,0.0,0.02909,3e-05,4.61422]
[1778246479092,31.14,79757.84,0.0,0.02909,3e-05,4.61422]
[1778246479318,31.14,79751.22,0.0,0.02889,3e-05,4.5875]
[1778246479747,31.14,79751.22,0.0,0.02889,3e-05,4.5875]
[1778246480324,31.14,79752.93,0.0,0.02894,3e-05,4.59468]
[1778246480525,31.14,79752.93,0.0,0.02894,3e-05,4.59468]
[1778246481330,31.14,79753.96,0.0,0.02898,3e-05,4.59908]
[1778246483924,31.14,79754.21,0.0,0.02899,3e-05,4.6003]
[1778246484026,31.14,79754.72,0.0,0.029,3e-05,4.60258]
[1778246484581,31.14,79754.72,0.0,0.029,3e-05,4.60258]
[1778246484589,31.14,79758.29,0.0,0.02911,3e-05,4.61737]
[1778246485433,31.14,79758.29,0.0,0.02911,3e-05,4.61737]
[1778246485534,31.14,79761.53,0.0,0.02921,3e-05,4.63085]
[1778246489073,31.14,79765.26,0.0,0.02933,3e-05,4.64649]
[1778246489089,31.14,79764.15,0.0,0.0293,3e-05,4.64207]
[1778246494222,31.14,79761.9,0.0,0.02922,3e-05,4.63062]
[1778246494245,31.14,79760.82,0.0,0.02919,3e-05,4.62645]
[1778246499456,31.15,79752.87,0.0,0.02895,3e-05,4.5946]
[1778246502309,31.15,79752.05,0.0,0.02892,3e-05,4.59144]
[1778246502477,31.15,79748.75,0.0,0.02883,3e-05,4.57836]
[1778246508348,31.15,79743.15,0.0,0.02867,3e-05,4.55705]
[1778246509139,31.15,79743.15,0.0,0.02867,3e-05,4.55705]
[1778246509232,31.15,79744.19,0.0,0.0287,3e-05,4.56151]
[1778246514561,31.15,79751.22,0.0,0.02892,3e-05,4.59122]
[1778246519596,31.15,79752.36,0.0,0.02896,3e-05,4.59679]
[1778246524638,31.15,79753.38,0.0,0.029,3e-05,4.60183]
[1778246529667,31.16,79753.9,0.0,0.02902,3e-05,4.6048]
[1778246534701,31.16,79748.53,0.0,0.02887,3e-05,4.58372]
[1778246538733,31.16,79736.63,0.0,0.02851,3e-05,4.53637]
[1778246539686,31.16,79736.63,0.0,0.02851,3e-05,4.53637]
[1778246539752,31.16,79729.13,0.0,0.02829,3e-05,4.50642]
[1778246544771,31.16,79728.97,0.0,0.0283,3e-05,4.50744]
[1778246546596,31.16,79729.33,0.0,0.02831,3e-05,4.50923]
[1778246546786,31.16,79729.12,0.0,0.02831,3e-05,4.50873]
[1778246551820,31.17,79729.5,0.0,0.02832,3e-05,4.50932]
[1778246556855,31.17,79729.79,0.0,0.02834,3e-05,4.51222]
[1778246561891,31.17,79737.62,0.0,0.02859,3e-05,4.54545]
[1778246566934,31.18,79739.81,0.0,0.02866,3e-05,4.55579]
[1778246570953,31.18,79750.38,0.0,0.02899,3e-05,4.5998]
[1778246575989,31.18,79751.29,0.0,0.02903,3e-05,4.60451]
[1778246581026,31.18,79751.19,0.0,0.02903,3e-05,4.60506]
[1778246586065,31.18,79747.47,0.0,0.02893,3e-05,4.5909]
[1778246591096,31.19,79748.82,0.0,0.02898,3e-05,4.59746]
[1778246595124,31.19,79759.64,0.0,0.02931,3e-05,4.64246]
[1778246600159,31.19,79764.15,0.0,0.02946,3e-05,4.6616]
[1778246603180,31.19,79748.94,0.0,0.02899,3e-05,4.59966]
[1778246608216,31.19,79747.32,0.0,0.02895,3e-05,4.5942]
[1778246613250,31.19,79749.3,0.0,0.029,3e-05,4.6007]
[1778246618284,31.2,79752.47,0.0,0.02911,3e-05,4.61473]
[1778246623319,31.2,79755.59,0.0,0.02921,3e-05,4.62848]
[1778246628354,31.2,79753.52,0.0,0.02916,3e-05,4.62116]
[1778246633390,31.2,79755.43,0.0,0.02922,3e-05,4.62994]
[1778246638424,31.2,79756.05,0.0,0.02925,3e-05,4.6334]
[1778246643459,31.2,79766.82,0.0,0.02959,3e-05,4.67855]
[1778246648496,31.21,79757.54,0.0,0.02931,3e-05,4.64106]
[1778246653529,31.21,79746.56,0.0,0.02898,3e-05,4.59722]
[1778246659403,31.21,79744.73,0.0,0.02894,3e-05,4.59132]
[1778246664607,31.21,79743.3,0.0,0.0289,3e-05,4.58676]
[1778246669642,31.22,79744.91,0.0,0.02896,3e-05,4.59456]
[1778246674677,31.22,79744.32,0.0,0.02894,3e-05,4.59069]
[1778246679711,31.22,79743.97,0.0,0.02893,3e-05,4.59048]
[1778246684746,31.22,79744.06,0.0,0.02895,3e-05,4.59202]
[1778246689781,31.22,79745.25,0.0,0.02899,3e-05,4.59802]
[1778246698703,31.23,79745.76,0.0,0.02901,3e-05,4.60095]
[1778246702107,31.23,79734.88,0.0,0.0287,3e-05,4.55846]
[1778246704927,31.23,79721.81,0.0,0.02831,3e-05,4.50698]
[1778246707945,31.23,79709.37,0.0,0.02795,3e-05,4.45804]
[1778246712980,31.24,79703.5,0.0,0.02779,3e-05,4.437]
[1778246718015,31.25,79702.47,0.0,0.02781,3e-05,4.4397]
[1778246722044,31.26,79691.74,0.0,0.02755,3e-05,4.40353]
[1778246727079,31.27,79685.68,0.0,0.02739,3e-05,4.38244]
[1778246732113,31.3,79691.19,0.0,0.02766,3e-05,4.41847]
[1778246737148,31.34,79689.51,0.0,0.02779,3e-05,4.43574]
[1778246742183,31.36,79694.03,0.0,0.02797,3e-05,4.45988]
[1778246747218,31.37,79693.86,0.0,0.02801,3e-05,4.46517]
[1778246752253,31.39,79694.18,0.0,0.02809,3e-05,4.47608]
[1778246757289,31.39,79696.23,0.0,0.02817,3e-05,4.4863]
[1778246762331,31.39,79702.46,0.0,0.02837,3e-05,4.51307]
[1778246767364,31.4,79702.16,0.0,0.02837,3e-05,4.51369]
[1778246772402,31.4,79700.72,0.0,0.02835,3e-05,4.50977]
[1778246777437,31.43,79691.15,0.0,0.02816,3e-05,4.48471]
[1778246781231,31.44,79692.03,0.0,0.02825,3e-05,4.49659]
[1778246781466,31.44,79685.06,0.0,0.02805,3e-05,4.46971]
[1778246782473,31.44,79671.91,0.0,0.02767,3e-05,4.41829]
[1778246783480,31.44,79661.49,0.0,0.02737,3e-05,4.37746]
[1778246788516,31.45,79659.52,0.0,0.02733,3e-05,4.37262]
[1778246793553,31.45,79660.38,0.0,0.02736,3e-05,4.37622]
[1778246798588,31.46,79655.92,0.0,0.02725,3e-05,4.3614]
[1778246803621,31.47,79653.53,0.0,0.0272,3e-05,4.35483]
[1778246808656,31.47,79652.02,0.0,0.02718,3e-05,4.35168]
[1778246813698,31.48,79653.91,0.0,0.02726,3e-05,4.36223]
[1778246818727,31.48,79656.05,0.0,0.02734,3e-05,4.37258]
[1778246820587,31.48,79649.26,0.0,0.02715,3e-05,4.34666]
[1778246820749,31.48,79641.81,0.0,0.02694,3e-05,4.31829]
[1778246821752,31.48,79626.17,0.0,0.0265,3e-05,4.2587]
[1778246823124,31.49,79623.36,0.0,0.02643,3e-05,4.24921]
[1778246823770,31.49,79618.53,0.0,0.0263,3e-05,4.23148]
[1778246825779,31.49,79633.5,0.0,0.02673,3e-05,4.29014]
[1778246827792,31.49,79648.39,0.0,0.02716,3e-05,4.34888]
[1778246830814,31.5,79660.57,0.0,0.02752,3e-05,4.39788]
[1778246835847,31.5,79665.65,0.0,0.02769,3e-05,4.41991]
[1778246837861,31.5,79654.52,0.0,0.02737,3e-05,4.37721]
[1778246839876,31.5,79644.33,0.0,0.02709,3e-05,4.3386]
[1778246844723,31.51,79637.57,0.0,0.02691,3e-05,4.31474]
[1778246844807,31.51,79637.29,0.0,0.02691,3e-05,4.31425]
[1778246845605,31.51,79637.29,0.0,0.02691,3e-05,4.31425]
[1778246845611,31.51,79635.41,0.0,0.02686,3e-05,4.3076]
[1778246846711,31.51,79635.41,0.0,0.02686,3e-05,4.3076]
[1778246846782,31.51,79639.21,0.0,0.02697,3e-05,4.32288]
[1778246848507,31.51,79639.21,0.0,0.02697,3e-05,4.32288]
[1778246848694,31.51,79644.22,0.0,0.02712,3e-05,4.34344]
[1778246851873,31.52,79647.55,0.0,0.02723,3e-05,4.35748]
[1778246852896,31.52,79647.55,0.0,0.02723,3e-05,4.35801]
[1778246852219,31.52,79640.3,0.0,0.02701,3e-05,4.32787]
[1778246853821,31.52,79626.12,0.0,0.02661,3e-05,4.27388]
[1778246854589,31.52,79626.12,0.0,0.02661,3e-05,4.27388]
[1778246854689,31.52,79625.93,0.0,0.02661,3e-05,4.27382]
[1778246856127,31.52,79625.93,0.0,0.02662,3e-05,4.2745]
[1778246856226,31.52,79626.53,0.0,0.02664,3e-05,4.27748]
[1778246862034,31.53,79630.98,0.0,0.0268,3e-05,4.29852]
[1778246865059,31.53,79641.75,0.0,0.02712,3e-05,4.34187]
[1778246870095,31.54,79641.35,0.0,0.02713,3e-05,4.34316]
[1778246875129,31.54,79640.46,0.0,0.02712,3e-05,4.34254]
[1778246880309,31.55,79642.41,0.0,0.02719,3e-05,4.35228]
[1778246885541,31.55,79642.75,0.0,0.02722,3e-05,4.35624]
[1778246891242,31.56,79640.32,0.0,0.02718,3e-05,4.35058]
[1778246896278,31.57,79641.64,0.0,0.02724,3e-05,4.3583]
[1778246897183,31.57,79641.64,0.0,0.02724,3e-05,4.3583]
[1778246897507,31.57,79640.34,0.0,0.02721,3e-05,4.35377]
[1778246899798,31.57,79611.77,0.0,0.02641,3e-05,4.24515]
[1778246905342,31.58,79614.72,0.0,0.02652,3e-05,4.26064]
[1778246910377,31.58,79619.27,0.0,0.02667,3e-05,4.28151]
[1778246915422,31.59,79619.69,0.0,0.0267,3e-05,4.28412]
[1778246920650,31.6,79619.41,0.0,0.02671,3e-05,4.28595]
[1778246926114,31.6,79627.2,0.0,0.02696,3e-05,4.31989]
[1778246931533,31.61,79624.64,0.0,0.02692,3e-05,4.31399]
[1778246936571,31.62,79630.23,0.0,0.0271,3e-05,4.33878]
[1778246941606,31.62,79630.11,0.0,0.02712,3e-05,4.34153]
[1778246943685,31.63,79630.77,0.0,0.02715,3e-05,4.34472]
[1778246943743,31.63,79635.95,0.0,0.0273,3e-05,4.36538]
[1778246947210,31.63,79635.32,0.0,0.02729,3e-05,4.36477]
[1778246947646,31.63,79635.56,0.0,0.02731,3e-05,4.36631]
[1778246948515,31.63,79635.56,0.0,0.02731,3e-05,4.36631]
[1778246948654,31.63,79634.61,0.0,0.02728,3e-05,4.36324]
[1778246949479,31.63,79634.61,0.0,0.02728,3e-05,4.36324]
[1778246949673,31.63,79631.49,0.0,0.0272,3e-05,4.35179]
[1778246954717,31.64,79622.41,0.0,0.02697,3e-05,4.32013]
[1778246959744,31.65,79617.96,0.0,0.02687,3e-05,4.3065]
[1778246964776,31.65,79613.72,0.0,0.02677,3e-05,4.29372]
[1778246969811,31.66,79611.63,0.0,0.02674,3e-05,4.28929]
[1778246974849,31.67,79610.08,0.0,0.02671,3e-05,4.28438]
[1778246979882,31.68,79610.19,0.0,0.02674,3e-05,4.28844]
[1778246984917,31.68,79610.0,0.0,0.02676,3e-05,4.2913]
[1778246989951,31.69,79615.01,0.0,0.02693,3e-05,4.31394]
[1778246994987,31.7,79612.79,0.0,0.02689,3e-05,4.30875]
[1778247000045,31.7,79610.44,0.0,0.02685,3e-05,4.30313]
[1778247005066,31.71,79616.63,0.0,0.02705,3e-05,4.32999]
[1778247006410,31.71,79619.51,0.0,0.02713,3e-05,4.34168]
[1778247006723,31.71,79624.27,0.0,0.02727,3e-05,4.36063]
[1778247008555,31.71,79641.65,0.0,0.02778,3e-05,4.42921]
[1778247009981,31.71,79641.65,0.0,0.02778,3e-05,4.42921]
[1778247010054,31.71,79639.78,0.0,0.02773,3e-05,4.42234]
[1778247013130,31.72,79626.37,0.0,0.02735,3e-05,4.37158]
[1778247018168,31.72,79624.17,0.0,0.02731,3e-05,4.36562]
[1778247023203,31.73,79627.48,0.0,0.02743,3e-05,4.38165]
[1778247025292,31.73,79640.42,0.0,0.02781,3e-05,4.43297]
[1778247030483,31.73,79648.08,0.0,0.02804,3e-05,4.46456]
[1778247036819,31.74,79641.72,0.0,0.02786,3e-05,4.43933]
[1778247042337,31.74,79641.52,0.0,0.02788,3e-05,4.44177]
[1778247047371,31.75,79644.04,0.0,0.02797,3e-05,4.45375]
[1778247048495,31.75,79644.04,0.0,0.02797,3e-05,4.45375]
[1778247048550,31.75,79657.78,0.0,0.02837,3e-05,4.50824]
[1778247052238,31.75,79666.04,0.0,0.02862,3e-05,4.54182]
[1778247052409,31.75,79670.23,0.0,0.02875,3e-05,4.55871]
[1778247053652,31.75,79670.23,0.0,0.02875,3e-05,4.55871]
[1778247053723,31.75,79669.09,0.0,0.02872,3e-05,4.55438]
[1778247054498,31.75,79669.09,0.0,0.02872,3e-05,4.55438]
[1778247054787,31.75,79669.09,0.0,0.02872,3e-05,4.55438]
[1778247054928,31.75,79669.09,0.0,0.02872,3e-05,4.55438]
[1778247054987,31.75,79671.31,0.0,0.02879,3e-05,4.56345]
[1778247056174,31.75,79670.03,0.0,0.02875,3e-05,4.55856]
[1778247056997,31.75,79670.03,0.0,0.02875,3e-05,4.55856]
[1778247059884,31.75,79656.27,0.0,0.02835,3e-05,4.50487]
[1778247061474,31.75,79639.0,0.0,0.02785,3e-05,4.4373]
[1778247063491,31.76,79627.74,0.0,0.02753,3e-05,4.39484]
[1778247065506,31.76,79651.84,0.0,0.02824,3e-05,4.48959]
[1778247069535,31.76,79631.17,0.0,0.02765,3e-05,4.4105]
[1778247073562,31.76,79643.7,0.0,0.02802,3e-05,4.4608]
[1778247074811,31.76,79660.01,0.0,0.02851,3e-05,4.52585]
[1778247076988,31.76,79658.18,0.0,0.02845,3e-05,4.5186]
[1778247077090,31.76,79663.85,0.0,0.02862,3e-05,4.54136]
[1778247079065,31.77,79674.0,0.0,0.02893,3e-05,4.58236]
[1778247079199,31.77,79674.0,0.0,0.02893,3e-05,4.58236]
[1778247079616,31.77,79674.0,0.0,0.02893,3e-05,4.58236]
[1778247081834,31.77,79672.21,0.0,0.02888,3e-05,4.57558]
[1778247081928,31.77,79668.47,0.0,0.02877,3e-05,4.56083]
[1778247087672,31.77,79670.07,0.0,0.02882,3e-05,4.56819]
[1778247088502,31.77,79670.07,0.0,0.02882,3e-05,4.56819]
[1778247088678,31.77,79671.24,0.0,0.02886,3e-05,4.57302]
[1778247091699,31.77,79663.95,0.0,0.02863,3e-05,4.54182]
[1778247094469,31.77,79660.12,0.0,0.02852,3e-05,4.52699]
[1778247094725,31.77,79664.22,0.0,0.02864,3e-05,4.54347]
[1778247097154,31.77,79674.23,0.0,0.02894,3e-05,4.58371]
[1778247097533,31.77,79674.23,0.0,0.02894,3e-05,4.58371]
[1778247097740,31.77,79674.23,0.0,0.02894,3e-05,4.58382]
[1778247098281,31.77,79674.23,0.0,0.02894,3e-05,4.58382]
[1778247098749,31.77,79670.11,0.0,0.02882,3e-05,4.56747]
[1778247100147,31.77,79670.11,0.0,0.02882,3e-05,4.56747]
[1778247100762,31.77,79671.11,0.0,0.02885,3e-05,4.5717]
[1778247102777,31.77,79657.92,0.0,0.02846,3e-05,4.51954]
[1778247107812,31.78,79656.8,0.0,0.02844,3e-05,4.51611]
[1778247108525,31.78,79656.8,0.0,0.02844,3e-05,4.51611]
[1778247109079,31.78,79664.78,0.0,0.02868,3e-05,4.54798]
[1778247110938,31.78,79678.15,0.0,0.02908,3e-05,4.60172]
[1778247116874,31.78,79677.27,0.0,0.02906,3e-05,4.59859]
[1778247120908,31.78,79687.21,0.0,0.02936,3e-05,4.63862]
[1778247125942,31.78,79697.84,0.0,0.02968,3e-05,4.68144]
[1778247130977,31.78,79698.85,0.0,0.0297,3e-05,4.68508]
[1778247134761,31.78,79694.46,0.0,0.02957,3e-05,4.66697]
[1778247134949,31.78,79694.46,0.0,0.02957,3e-05,4.66697]
[1778247142509,31.77,79704.42,0.0,0.02987,3e-05,4.70675]
[1778247144072,31.77,79717.97,0.0,0.03028,3e-05,4.76191]
[1778247145080,31.77,79729.03,0.0,0.03063,3e-05,4.80729]
[1778247146453,31.77,79728.49,0.0,0.03061,3e-05,4.80474]
[1778247147093,31.77,79719.67,0.0,0.03033,3e-05,4.76806]
[1778247148101,31.77,79707.65,0.0,0.02996,3e-05,4.71855]
[1778247151024,31.77,79708.44,0.0,0.02998,3e-05,4.72147]
[1778247151123,31.77,79711.3,0.0,0.03005,3e-05,4.73029]
[1778247153135,31.77,79722.93,0.0,0.03041,3e-05,4.77768]
[1778247158169,31.77,79719.0,0.0,0.03028,3e-05,4.7602]
[1778247162557,31.77,79716.76,0.0,0.0302,3e-05,4.75003]
[1778247163205,31.77,79712.93,0.0,0.03008,3e-05,4.73408]
[1778247164211,31.76,79702.81,0.0,0.02976,3e-05,4.69256]
[1778247168835,31.76,79693.5,0.0,0.02948,3e-05,4.65427]
[1778247169246,31.76,79695.44,0.0,0.02953,3e-05,4.66201]
[1778247169490,31.76,79695.44,0.0,0.02953,3e-05,4.66201]
[1778247170254,31.76,79696.72,0.0,0.02957,3e-05,4.66707]
[1778247170680,31.76,79696.72,0.0,0.02957,3e-05,4.66707]
[1778247171260,31.76,79695.5,0.0,0.02953,3e-05,4.66198]
[1778247173732,31.76,79693.53,0.0,0.02947,3e-05,4.65372]
[1778247173780,31.76,79692.12,0.0,0.02943,3e-05,4.64789]
[1778247177307,31.76,79678.02,0.0,0.029,3e-05,4.59081]
[1778247183226,31.76,79674.64,0.0,0.0289,3e-05,4.5771]
[1778247183925,31.76,79674.64,0.0,0.0289,3e-05,4.5771]
[1778247184020,31.76,79672.82,0.0,0.02884,3e-05,4.56981]
[1778247184297,31.76,79672.82,0.0,0.02884,3e-05,4.56981]
[1778247184375,31.76,79676.95,0.0,0.02897,3e-05,4.58633]
[1778247185632,31.76,79676.95,0.0,0.02897,3e-05,4.58633]
[1778247185644,31.76,79683.57,0.0,0.02917,3e-05,4.6129]
[1778247188922,31.76,79697.21,0.0,0.02958,3e-05,4.66783]
[1778247190399,31.76,79711.15,0.0,0.03,3e-05,4.72434]
[1778247193782,31.76,79708.38,0.0,0.02992,3e-05,4.71257]
[1778247193883,31.76,79700.88,0.0,0.02968,3e-05,4.68181]
[1778247197576,31.76,79692.48,0.0,0.02942,3e-05,4.64727]
[1778247197627,31.76,79689.36,0.0,0.02933,3e-05,4.63456]
[1778247202484,31.76,79701.45,0.0,0.02969,3e-05,4.68288]
[1778247207522,31.75,79708.15,0.0,0.02989,3e-05,4.70912]
[1778247209718,31.75,79704.15,0.0,0.02976,3e-05,4.69259]
[1778247209780,31.75,79701.76,0.0,0.02969,3e-05,4.68267]
[1778247215577,31.75,79703.15,0.0,0.02971,3e-05,4.68444]
[1778247220612,31.75,79702.45,0.0,0.02968,3e-05,4.68058]
[1778247225647,31.75,79699.55,0.0,0.02958,3e-05,4.66783]
[1778247230682,31.75,79698.34,0.0,0.02954,3e-05,4.66195]
[1778247235717,31.74,79701.85,0.0,0.02964,3e-05,4.67521]
[1778247239110,31.74,79701.73,0.0,0.02963,3e-05,4.67433]
[1778247239276,31.74,79707.02,0.0,0.02979,3e-05,4.69565]
[1778247241142,31.74,79729.32,0.0,0.03048,3e-05,4.7864]
[1778247246798,31.74,79733.59,0.0,0.0306,3e-05,4.80221]
[1778247251832,31.74,79727.36,0.0,0.03039,3e-05,4.77489]
[1778247253845,31.73,79740.06,0.0,0.03078,3e-05,4.82684]
[1778247258880,31.73,79757.23,0.0,0.03131,3e-05,4.89662]
[1778247259888,31.73,79771.39,0.0,0.03177,3e-05,4.95586]
[1778247264948,31.72,79783.66,0.0,0.03214,3e-05,5.00514]
[1778247269959,31.72,79780.38,0.0,0.03201,3e-05,4.98762]
[1778247273987,31.71,79797.17,0.0,0.03252,3e-05,5.05404]
[1778247277010,31.71,79807.55,0.0,0.03285,3e-05,5.09655]
[1778247278016,31.71,79792.95,0.0,0.03236,3e-05,5.03299]
[1778247280030,31.71,79781.89,0.0,0.03199,3e-05,4.98456]
[1778247285064,31.7,79776.18,0.0,0.03178,3e-05,4.95766]
[1778247289093,31.7,79763.69,0.0,0.03136,3e-05,4.90294]
[1778247293120,31.69,79779.33,0.0,0.03185,3e-05,4.96699]
[1778247295135,31.69,79790.91,0.0,0.03222,3e-05,5.01506]
[1778247300169,31.69,79785.2,0.0,0.03201,3e-05,4.98782]
[1778247305209,31.68,79785.34,0.0,0.03199,3e-05,4.98563]
[1778247308229,31.68,79774.4,0.0,0.03163,3e-05,4.93771]
[1778247313262,31.67,79769.56,0.0,0.03145,3e-05,4.91492]
[1778247316284,31.67,79781.3,0.0,0.03182,3e-05,4.96303]
[1778247321320,31.67,79767.96,0.0,0.03137,3e-05,4.90398]
[1778247326357,31.66,79761.79,0.0,0.03116,3e-05,4.87584]
[1778247329375,31.66,79747.56,0.0,0.0307,3e-05,4.81538]
[1778247331390,31.66,79738.18,0.0,0.03038,3e-05,4.77326]
[1778247334414,31.66,79748.98,0.0,0.03071,3e-05,4.81733]
[1778247336426,31.66,79760.11,0.0,0.03106,3e-05,4.86307]
[1778247341464,31.65,79773.52,0.0,0.03148,3e-05,4.91735]
[1778247346498,31.65,79775.84,0.0,0.03153,3e-05,4.92476]
[1778247351531,31.64,79763.27,0.0,0.03111,3e-05,4.86965]
[1778247356566,31.64,79769.5,0.0,0.0313,3e-05,4.89408]
[1778247361599,31.64,79760.93,0.0,0.03101,3e-05,4.85623]
[1778247365790,31.64,79771.3,0.0,0.03133,3e-05,4.89861]
[1778247368660,31.63,79781.54,0.0,0.03165,3e-05,4.94073]
[1778247373702,31.63,79786.13,0.0,0.03178,3e-05,4.95785]
[1778247377728,31.63,79775.98,0.0,0.03144,3e-05,4.91302]
[1778247382767,31.62,79773.94,0.0,0.03136,3e-05,4.9026]
[1778247387803,31.62,79785.81,0.0,0.03173,3e-05,4.95031]
[1778247392836,31.61,79786.02,0.0,0.0317,3e-05,4.94646]
[1778247397874,31.61,79780.44,0.0,0.0315,3e-05,4.9202]
[1778247402906,31.61,79785.8,0.0,0.03166,3e-05,4.9408]
[1778247407941,31.6,79794.34,0.0,0.03191,3e-05,4.97458]
[1778247412976,31.6,79794.49,0.0,0.0319,3e-05,4.97264]
[1778247418011,31.59,79797.83,0.0,0.03199,3e-05,4.98429]
[1778247423046,31.59,79790.28,0.0,0.03172,3e-05,4.94964]
[1778247428089,31.58,79791.05,0.0,0.03173,3e-05,4.95115]
[1778247428186,31.58,79801.76,0.0,0.03208,3e-05,4.99635]
[1778247433255,31.58,79802.11,0.0,0.03208,3e-05,4.99581]
[1778247433356,31.58,79815.35,0.0,0.03251,3e-05,5.05213]
[1778247439521,31.57,79814.83,0.0,0.03247,3e-05,5.04679]
[1778247445209,31.57,79819.3,0.0,0.03258,3e-05,5.06157]
[1778247448230,31.56,79807.18,0.0,0.03217,3e-05,5.00768]
[1778247453262,31.56,79809.46,0.0,0.0322,3e-05,5.01193]
[1778247458298,31.55,79808.68,0.0,0.03215,3e-05,5.00572]
[1778247461317,31.55,79791.97,0.0,0.0316,3e-05,4.93293]
[1778247466352,31.55,79784.28,0.0,0.03133,3e-05,4.89842]
[1778247471409,31.54,79793.33,0.0,0.03161,3e-05,4.93507]
[1778247476422,31.54,79780.05,0.0,0.03117,3e-05,4.87665]
[1778247479445,31.54,79767.64,0.0,0.03076,3e-05,4.82371]
[1778247481035,31.54,79765.79,0.0,0.0307,3e-05,4.81573]
[1778247481591,31.54,79765.79,0.0,0.0307,3e-05,4.81573]
[1778247481462,31.54,79755.43,0.0,0.03038,3e-05,4.77245]
[1778247482408,31.54,79755.43,0.0,0.03038,3e-05,4.77245]
[1778247482508,31.54,79738.97,0.0,0.02986,3e-05,4.70443]
[1778247484482,31.54,79729.09,0.0,0.02956,3e-05,4.66395]
[1778247484662,31.54,79729.09,0.0,0.02956,3e-05,4.66395]
[1778247485491,31.54,79726.38,0.0,0.02947,3e-05,4.65294]
[1778247490529,31.54,79724.34,0.0,0.02941,3e-05,4.64484]
[1778247493264,31.54,79733.13,0.0,0.02968,3e-05,4.6807]
[1778247493550,31.54,79743.73,0.0,0.03001,3e-05,4.72412]
[1778247496583,31.54,79757.53,0.0,0.03044,3e-05,4.78076]
[1778247498591,31.53,79768.52,0.0,0.03078,3e-05,4.82612]
[1778247502620,31.53,79781.05,0.0,0.03117,3e-05,4.87746]
[1778247507668,31.53,79793.35,0.0,0.03156,3e-05,4.92763]
[1778247512758,31.53,79796.17,0.0,0.03162,3e-05,4.93507]
[1778247518743,31.52,79800.94,0.0,0.03176,3e-05,4.95359]
[1778247523778,31.52,79800.38,0.0,0.03172,3e-05,4.94903]
[1778247528814,31.52,79802.38,0.0,0.03178,3e-05,4.95702]
[1778247531151,31.52,79818.32,0.0,0.03231,3e-05,5.02607]
[1778247536218,31.52,79824.44,0.0,0.03252,3e-05,5.05296]
[1778247541905,31.51,79822.52,0.0,0.03242,3e-05,5.04072]
[1778247546941,31.51,79813.31,0.0,0.0321,3e-05,4.99843]
[1778247551976,31.5,79814.45,0.0,0.03212,3e-05,5.00087]
[1778247557013,31.5,79805.02,0.0,0.03179,3e-05,4.95786]
[1778247562047,31.49,79801.44,0.0,0.03166,3e-05,4.94048]
[1778247567100,31.49,79803.28,0.0,0.0317,3e-05,4.94669]
[1778247570107,31.49,79781.18,0.0,0.03098,3e-05,4.8517]
[1778247571615,31.49,79773.79,0.0,0.03072,3e-05,4.81773]
[1778247576635,31.49,79767.65,0.0,0.03052,3e-05,4.79111]
[1778247582211,31.48,79769.29,0.0,0.03057,3e-05,4.79704]
[1778247588521,31.48,79759.43,0.0,0.03025,3e-05,4.75515]
[1778247590248,31.48,79747.11,0.0,0.02986,3e-05,4.70401]
[1778247591254,31.48,79734.57,0.0,0.02948,3e-05,4.65269]
[1778247595465,31.48,79723.17,0.0,0.02913,3e-05,4.60675]
[1778247597300,31.48,79712.88,0.0,0.02882,3e-05,4.56551]
[1778247601422,31.49,79702.54,0.0,0.02852,3e-05,4.52501]
[1778247602183,31.49,79702.54,0.0,0.02852,3e-05,4.52501]
[1778247602394,31.49,79702.54,0.0,0.02852,3e-05,4.52528]
[1778247604349,31.49,79676.94,0.0,0.02777,3e-05,4.42402]
[1778247605362,31.49,79662.55,0.0,0.02736,3e-05,4.3686]
[1778247606430,31.49,79662.55,0.0,0.02736,3e-05,4.3686]
[1778247606471,31.49,79647.13,0.0,0.02692,3e-05,4.30936]
[1778247608061,31.49,79646.8,0.0,0.02691,3e-05,4.3087]
[1778247608380,31.49,79645.26,0.0,0.02688,3e-05,4.30337]
[1778247613422,31.5,79641.63,0.0,0.0268,3e-05,4.29259]
[1778247615433,31.5,79652.35,0.0,0.02711,3e-05,4.33516]
[1778247619853,31.51,79658.23,0.0,0.0273,3e-05,4.36015]
[1778247620464,31.51,79660.33,0.0,0.02736,3e-05,4.36883]
[1778247622476,31.51,79673.07,0.0,0.02774,3e-05,4.41961]
[1778247625818,31.51,79657.42,0.0,0.02729,3e-05,4.35971]
[1778247631314,31.52,79648.78,0.0,0.02706,3e-05,4.32881]
[1778247634029,31.52,79654.74,0.0,0.02723,3e-05,4.35095]
[1778247634566,31.52,79654.74,0.0,0.02724,3e-05,4.35149]
[1778247635718,31.52,79642.89,0.0,0.0269,3e-05,4.30563]
[1778247637619,31.52,79628.06,0.0,0.02648,3e-05,4.24928]
[1778247639663,31.52,79617.98,0.0,0.02621,3e-05,4.21222]
[1778247645649,31.53,79625.02,0.0,0.02645,3e-05,4.24424]
[1778247647662,31.54,79635.39,0.0,0.02675,3e-05,4.28533]
[1778247649440,31.54,79637.98,0.0,0.02683,3e-05,4.29594]
[1778247649674,31.54,79640.59,0.0,0.02691,3e-05,4.30664]
[1778247650682,31.54,79651.16,0.0,0.02721,3e-05,4.34815]
[1778247653702,31.54,79665.58,0.0,0.02764,3e-05,4.40599]
[1778247655716,31.54,79679.07,0.0,0.02804,3e-05,4.45999]
[1778247660751,31.55,79675.41,0.0,0.02795,3e-05,4.44737]
[1778247663772,31.55,79685.75,0.0,0.02826,3e-05,4.48945]
[1778247665787,31.55,79674.94,0.0,0.02795,3e-05,4.44737]
[1778247670822,31.56,79664.22,0.0,0.02765,3e-05,4.40717]
[1778247675858,31.56,79661.79,0.0,0.0276,3e-05,4.40003]
[1778247677373,31.56,79659.67,0.0,0.02754,3e-05,4.39221]
[1778247677894,31.56,79657.27,0.0,0.02747,3e-05,4.38333]
[1778247679890,31.56,79643.92,0.0,0.0271,3e-05,4.33251]
[1778247680238,31.56,79643.92,0.0,0.0271,3e-05,4.33251]
[1778247680897,31.57,79637.01,0.0,0.02691,3e-05,4.30642]
[1778247681571,31.57,79637.01,0.0,0.02691,3e-05,4.30642]
[1778247681903,31.57,79644.7,0.0,0.02713,3e-05,4.33673]
[1778247682474,31.57,79644.7,0.0,0.02713,3e-05,4.33673]
[1778247682872,31.57,79644.7,0.0,0.02713,3e-05,4.33673]
[1778247686819,31.57,79622.48,0.0,0.02652,3e-05,4.25428]
[1778247690969,31.58,79635.52,0.0,0.02691,3e-05,4.30704]
[1778247693651,31.58,79626.92,0.0,0.02667,3e-05,4.27334]
[1778247696625,31.59,79613.61,0.0,0.02631,3e-05,4.2247]
[1778247702046,31.59,79598.84,0.0,0.02593,3e-05,4.17272]
[1778247704258,31.6,79586.29,0.0,0.0256,3e-05,4.12826]
[1778247710105,31.61,79576.48,0.0,0.02537,3e-05,4.09637]
[1778247715138,31.62,79580.58,0.0,0.02552,3e-05,4.11626]
[1778247720178,31.66,79577.11,0.0,0.02557,3e-05,4.12342]
[1778247725207,31.67,79575.62,0.0,0.02556,3e-05,4.12238]
[1778247730243,31.67,79578.68,0.0,0.02568,3e-05,4.13805]
[1778247735286,31.73,79580.11,0.0,0.02591,3e-05,4.16937]
[1778247738301,31.74,79590.88,0.0,0.02628,3e-05,4.21899]
[1778247741320,31.75,79601.8,0.0,0.0266,3e-05,4.26244]
[1778247743212,31.75,79605.17,0.0,0.02669,3e-05,4.2759]
[1778247743334,31.75,79607.4,0.0,0.02676,3e-05,4.28502]
[1778247744491,31.75,79607.4,0.0,0.02676,3e-05,4.28502]
[1778247744590,31.75,79610.19,0.0,0.02684,3e-05,4.29627]
[1778247745780,31.75,79610.19,0.0,0.02684,3e-05,4.29627]
[1778247745878,31.75,79610.44,0.0,0.02686,3e-05,4.29781]
[1778247747453,31.75,79610.55,0.0,0.02686,3e-05,4.29823]
[1778247747488,31.75,79610.55,0.0,0.02686,3e-05,4.29823]
[1778247750384,31.76,79620.87,0.0,0.02717,3e-05,4.34061]
[1778247753012,31.76,79623.65,0.0,0.02724,3e-05,4.34975]
[1778247753406,31.76,79624.05,0.0,0.02726,3e-05,4.35178]
[1778247758439,31.77,79616.19,0.0,0.02705,3e-05,4.3241]
[1778247763475,31.77,79618.84,0.0,0.02715,3e-05,4.33677]
[1778247768509,31.78,79618.36,0.0,0.02715,3e-05,4.33732]
[1778247773548,31.78,79611.99,0.0,0.02699,3e-05,4.31521]
[1778247778579,31.78,79598.66,0.0,0.02663,3e-05,4.26677]
[1778247781600,31.79,79587.64,0.0,0.02634,3e-05,4.22674]
[1778247786637,31.79,79597.83,0.0,0.02665,3e-05,4.26838]
[1778247791671,31.8,79595.82,0.0,0.02661,3e-05,4.26375]
[1778247796706,31.81,79599.67,0.0,0.02674,3e-05,4.28155]
[1778247799436,31.81,79600.43,0.0,0.02677,3e-05,4.2857]
[1778247799868,31.81,79600.43,0.0,0.02677,3e-05,4.2857]
[1778247799938,31.81,79625.09,0.0,0.02748,3e-05,4.38105]
[1778247800281,31.81,79625.09,0.0,0.02748,3e-05,4.38105]
[1778247800758,31.81,79625.09,0.0,0.02748,3e-05,4.38105]
[1778247801755,31.81,79638.54,0.0,0.02788,3e-05,4.43486]
[1778247802761,31.81,79653.83,0.0,0.02833,3e-05,4.49486]
[1778247807796,31.82,79660.33,0.0,0.02853,3e-05,4.52214]
[1778247812832,31.82,79658.07,0.0,0.02846,3e-05,4.51188]
[1778247815300,31.82,79657.27,0.0,0.02844,3e-05,4.50925]
[1778247815852,31.82,79641.82,0.0,0.02799,3e-05,4.44886]
[1778247817867,31.82,79625.42,0.0,0.02752,3e-05,4.38589]
[1778247822908,31.83,79619.92,0.0,0.02738,3e-05,4.36651]
[1778247827960,31.83,79618.79,0.0,0.02736,3e-05,4.36497]
[1778247832990,31.84,79617.29,0.0,0.02734,3e-05,4.36159]
[1778247838029,31.84,79619.95,0.0,0.02743,3e-05,4.37424]
[1778247842056,31.84,79630.75,0.0,0.02776,3e-05,4.41778]
[1778247847091,31.85,79635.58,0.0,0.02791,3e-05,4.43844]
[1778247850112,31.85,79623.24,0.0,0.02756,3e-05,4.39163]
[1778247852127,31.85,79612.82,0.0,0.02727,3e-05,4.35234]
[1778247855147,31.85,79602.43,0.0,0.02699,3e-05,4.3141]
[1778247860185,31.86,79595.51,0.0,0.02682,3e-05,4.29055]
[1778247865220,31.87,79597.06,0.0,0.02688,3e-05,4.29934]
[1778247870254,31.87,79601.47,0.0,0.02703,3e-05,4.3189]
[1778247875289,31.88,79601.42,0.0,0.02703,3e-05,4.31877]
[1778247880324,31.88,79600.2,0.0,0.02701,3e-05,4.31669]
[1778247885467,31.89,79599.44,0.0,0.02701,3e-05,4.31585]
[1778247891404,31.89,79590.52,0.0,0.02679,3e-05,4.28566]
[1778247896438,31.9,79589.96,0.0,0.02679,3e-05,4.28632]
[1778247901482,31.9,79590.85,0.0,0.02684,3e-05,4.29247]
[1778247906533,31.91,79600.82,0.0,0.02714,3e-05,4.33326]
[1778247909458,31.91,79610.29,0.0,0.02741,3e-05,4.37059]
[1778247910169,31.91,79610.29,0.0,0.02741,3e-05,4.37059]
[1778247909554,31.91,79613.47,0.0,0.02751,3e-05,4.38328]
[1778247911201,31.91,79620.87,0.0,0.02773,3e-05,4.41271]
[1778247913470,31.91,79620.14,0.0,0.02771,3e-05,4.41023]
[1778247914163,31.91,79625.75,0.0,0.02787,3e-05,4.43239]
[1778247916070,31.92,79648.06,0.0,0.02853,3e-05,4.52055]
[1778247919105,31.92,79668.0,0.0,0.02913,3e-05,4.60047]
[1778247924665,31.92,79660.46,0.0,0.02891,3e-05,4.57076]
[1778247926070,31.92,79640.21,0.0,0.02831,3e-05,4.49079]
[1778247931194,31.92,79633.56,0.0,0.02812,3e-05,4.46564]
[1778247931861,31.92,79634.84,0.0,0.02816,3e-05,4.47093]
[1778247931962,31.92,79635.37,0.0,0.02816,3e-05,4.47063]
[1778247934908,31.92,79634.3,0.0,0.02814,3e-05,4.46698]
[1778247934922,31.92,79634.3,0.0,0.02814,3e-05,4.46698]
[1778247934926,31.92,79634.3,0.0,0.02814,3e-05,4.46698]
[1778247934947,31.92,79635.94,0.0,0.02819,3e-05,4.47368]
[1778247937753,31.92,79651.45,0.0,0.02865,3e-05,4.53549]
[1778247942789,31.93,79651.29,0.0,0.02865,3e-05,4.53565]
[1778247947825,31.93,79653.7,0.0,0.02873,3e-05,4.54594]
[1778247951851,31.93,79641.84,0.0,0.02838,3e-05,4.49973]
[1778247955032,31.93,79635.21,0.0,0.02819,3e-05,4.47413]
[1778247955057,31.93,79635.21,0.0,0.02819,3e-05,4.47413]
[1778247955152,31.93,79613.91,0.0,0.02758,3e-05,4.39183]
[1778247956193,31.93,79613.91,0.0,0.02758,3e-05,4.39183]
[1778247956231,31.93,79611.17,0.0,0.0275,3e-05,4.38164]
[1778247956407,31.93,79611.17,0.0,0.0275,3e-05,4.38164]
[1778247957095,31.93,79611.17,0.0,0.0275,3e-05,4.38164]
[1778247959908,31.93,79595.18,0.0,0.02706,3e-05,4.32157]
[1778247964943,31.94,79589.31,0.0,0.02691,3e-05,4.30187]
[1778247967975,31.94,79575.48,0.0,0.02654,3e-05,4.25117]
[1778247973012,31.95,79572.76,0.0,0.02649,3e-05,4.24408]
[1778247978046,31.95,79570.76,0.0,0.02645,3e-05,4.2398]
[1778247983081,31.96,79570.75,0.0,0.02648,3e-05,4.24368]
[1778247988115,31.97,79571.81,0.0,0.02654,3e-05,4.25089]
[1778247990448,31.97,79572.73,0.0,0.02657,3e-05,4.25564]
[1778247991224,31.97,79572.73,0.0,0.02657,3e-05,4.25564]
[1778247991329,31.97,79589.31,0.0,0.02703,3e-05,4.31653]
[1778247991500,31.97,79589.31,0.0,0.02703,3e-05,4.31653]
[1778247992147,31.97,79589.31,0.0,0.02703,3e-05,4.31707]
[1778247995300,31.98,79596.94,0.0,0.02725,3e-05,4.3472]
[1778247996175,31.98,79584.82,0.0,0.02692,3e-05,4.30198]
[1778248001211,31.98,79580.99,0.0,0.02683,3e-05,4.29016]
[1778248004230,31.99,79569.92,0.0,0.02654,3e-05,4.25003]
[1778248009267,31.99,79569.91,0.0,0.02656,3e-05,4.25298]
[1778248014302,32.0,79570.96,0.0,0.02661,3e-05,4.25965]
[1778248018330,32.0,79559.98,0.0,0.02631,3e-05,4.21969]
[1778248023373,32.0,79564.67,0.0,0.02645,3e-05,4.23887]
[1778248029226,32.01,79562.27,0.0,0.02641,3e-05,4.23234]
[1778248034450,32.02,79559.37,0.0,0.02635,3e-05,4.22472]
[1778248039487,32.02,79560.25,0.0,0.0264,3e-05,4.23126]
[1778248044520,32.03,79560.69,0.0,0.02644,3e-05,4.23612]
[1778248049554,32.03,79557.78,0.0,0.02638,3e-05,4.22841]
[1778248054590,32.04,79558.36,0.0,0.0264,3e-05,4.23118]
[1778248059626,32.05,79550.28,0.0,0.02621,3e-05,4.20422]
[1778248064663,32.05,79544.01,0.0,0.02606,3e-05,4.18425]
[1778248068689,32.06,79555.66,0.0,0.0264,3e-05,4.23043]
[1778248073723,32.07,79557.03,0.0,0.02646,3e-05,4.23861]
[1778248078767,32.07,79570.36,0.0,0.02685,3e-05,4.29167]
[1778248083804,32.08,79569.58,0.0,0.02685,3e-05,4.29108]
[1778248088842,32.08,79571.71,0.0,0.02692,3e-05,4.30155]
[1778248091975,32.08,79600.02,0.0,0.02774,3e-05,4.41127]
[1778248093374,32.08,79615.0,0.0,0.02818,3e-05,4.47007]
[1778248095888,32.09,79625.81,0.0,0.02849,3e-05,4.51272]
[1778248099937,32.09,79638.37,0.0,0.02887,3e-05,4.56274]
[1778248102218,32.09,79627.67,0.0,0.02855,3e-05,4.52067]
[1778248107987,32.09,79637.29,0.0,0.02885,3e-05,4.55949]
[1778248112018,32.09,79651.08,0.0,0.02924,3e-05,4.61181]
[1778248115044,32.09,79640.38,0.0,0.02892,3e-05,4.56934]
[1778248119068,32.09,79655.96,0.0,0.02939,3e-05,4.63163]
[1778248121082,32.09,79666.39,0.0,0.02971,3e-05,4.67341]
[1778248126117,32.09,79658.69,0.0,0.02947,3e-05,4.6422]
[1778248131152,32.09,79656.35,0.0,0.0294,3e-05,4.6328]
[1778248136188,32.09,79659.77,0.0,0.0295,3e-05,4.64653]
[1778248140216,32.09,79644.63,0.0,0.02905,3e-05,4.58621]
[1778248143240,32.09,79628.93,0.0,0.02859,3e-05,4.52452]
[1778248148271,32.09,79640.26,0.0,0.02893,3e-05,4.56997]
[1778248151296,32.09,79652.69,0.0,0.0293,3e-05,4.61952]
[1778248154319,32.09,79662.95,0.0,0.02961,3e-05,4.66045]
[1778248159348,32.09,79664.2,0.0,0.02964,3e-05,4.66517]
[1778248164386,32.09,79649.32,0.0,0.02919,3e-05,4.60535]
[1778248166401,32.09,79638.17,0.0,0.02886,3e-05,4.56125]
[1778248171435,32.09,79634.67,0.0,0.02875,3e-05,4.54524]
[1778248176472,32.09,79636.0,0.0,0.02879,3e-05,4.551]
[1778248181505,32.09,79636.96,0.0,0.02882,3e-05,4.55515]
[1778248185535,32.09,79622.22,0.0,0.02839,3e-05,4.49758]
[1778248188556,32.09,79605.03,0.0,0.0279,3e-05,4.43134]
[1778248193593,32.1,79598.57,0.0,0.02772,3e-05,4.40798]
[1778248198627,32.1,79605.98,0.0,0.02795,3e-05,4.43809]
[1778248201647,32.1,79616.57,0.0,0.02826,3e-05,4.47997]
[1778248206854,32.1,79610.64,0.0,0.02809,3e-05,4.45775]
[1778248212237,32.11,79601.98,0.0,0.02785,3e-05,4.42569]
[1778248217760,32.11,79598.09,0.0,0.02776,3e-05,4.41301]
[1778248222797,32.11,79597.59,0.0,0.02776,3e-05,4.41281]
[1778248227112,32.12,79608.07,0.0,0.02807,3e-05,4.4547]
[1778248229514,32.12,79628.58,0.0,0.02867,3e-05,4.53539]
[1778248234881,32.12,79637.57,0.0,0.02893,3e-05,4.56871]
[1778248236974,32.12,79626.08,0.0,0.02859,3e-05,4.52357]
[1778248241929,32.12,79610.63,0.0,0.02814,3e-05,4.46396]
[1778248243326,32.12,79600.3,0.0,0.02785,3e-05,4.42413]
[1778248248978,32.12,79605.0,0.0,0.028,3e-05,4.44412]
[1778248250993,32.13,79616.39,0.0,0.02833,3e-05,4.48902]
[1778248256032,32.13,79623.82,0.0,0.02856,3e-05,4.5192]
[1778248261067,32.13,79613.18,0.0,0.02825,3e-05,4.47834]
[1778248262072,32.13,79599.23,0.0,0.02785,3e-05,4.42443]
[1778248263452,32.13,79587.69,0.0,0.02753,3e-05,4.38071]
[1778248269121,32.14,79589.42,0.0,0.02759,3e-05,4.38933]
[1778248272140,32.14,79599.9,0.0,0.0279,3e-05,4.43085]
[1778248276255,32.14,79611.28,0.0,0.02824,3e-05,4.47632]
[1778248281411,32.14,79616.52,0.0,0.0284,3e-05,4.49779]
[1778248287247,32.15,79616.02,0.0,0.0284,3e-05,4.49739]
[1778248290268,32.15,79626.59,0.0,0.02871,3e-05,4.53943]
[1778248295303,32.15,79623.79,0.0,0.02862,3e-05,4.52645]
[1778248300339,32.15,79613.6,0.0,0.02833,3e-05,4.48739]
[1778248305373,32.15,79613.82,0.0,0.02834,3e-05,4.48936]
[1778248310409,32.15,79621.98,0.0,0.02859,3e-05,4.52217]
[1778248315444,32.15,79618.31,0.0,0.02848,3e-05,4.50861]
[1778248320479,32.16,79619.51,0.0,0.02853,3e-05,4.51434]
[1778248323499,32.16,79605.61,0.0,0.02813,3e-05,4.46069]
[1778248324507,32.16,79593.51,0.0,0.02778,3e-05,4.41387]
[1778248327528,32.16,79604.38,0.0,0.0281,3e-05,4.45711]
[1778248332562,32.16,79597.27,0.0,0.0279,3e-05,4.43097]
[1778248336591,32.17,79609.47,0.0,0.02827,3e-05,4.47947]
[1778248341625,32.17,79617.54,0.0,0.02851,3e-05,4.51196]
[1778248346661,32.17,79626.86,0.0,0.02879,3e-05,4.54923]
[1778248351697,32.17,79634.7,0.0,0.02901,3e-05,4.57778]
[1778248356733,32.17,79632.84,0.0,0.02895,3e-05,4.57066]
[1778248357739,32.17,79643.07,0.0,0.02926,3e-05,4.61119]
[1778248362774,32.17,79641.55,0.0,0.02921,3e-05,4.60492]
[1778248367810,32.17,79639.91,0.0,0.02916,3e-05,4.59843]
[1778248372844,32.17,79641.42,0.0,0.02921,3e-05,4.60451]
[1778248377879,32.17,79644.14,0.0,0.02929,3e-05,4.61532]
[1778248382916,32.17,79643.17,0.0,0.02926,3e-05,4.61161]
[1778248387949,32.17,79634.24,0.0,0.029,3e-05,4.57654]
[1778248390971,32.17,79646.23,0.0,0.02936,3e-05,4.62432]
[1778248396006,32.17,79635.67,0.0,0.02904,3e-05,4.58265]
[1778248401040,32.17,79643.85,0.0,0.02929,3e-05,4.61546]
[1778248404062,32.17,79656.78,0.0,0.02968,3e-05,4.66713]
[1778248408276,32.17,79667.32,0.0,0.03,3e-05,4.70919]
[1778248413476,32.17,79675.46,0.0,0.03023,3e-05,4.73882]
[1778248418160,32.17,79661.16,0.0,0.02978,3e-05,4.68009]
[1778248423195,32.17,79654.43,0.0,0.02958,3e-05,4.65269]
[1778248428229,32.17,79657.1,0.0,0.02965,3e-05,4.66311]
[1778248433264,32.17,79654.63,0.0,0.02958,3e-05,4.6529]
[1778248438688,32.17,79654.23,0.0,0.02956,3e-05,4.65112]
[1778248441321,32.17,79641.07,0.0,0.02917,3e-05,4.59854]
[1778248442328,32.17,79630.57,0.0,0.02886,3e-05,4.55704]
[1778248445350,32.17,79616.27,0.0,0.02844,3e-05,4.5013]
[1778248447364,32.17,79602.19,0.0,0.02803,3e-05,4.44691]
[1778248453405,32.17,79600.46,0.0,0.028,3e-05,4.44212]
[1778248458456,32.17,79597.67,0.0,0.02793,3e-05,4.43259]
[1778248458458,32.17,79585.26,0.0,0.02757,3e-05,4.38516]
[1778248460456,32.18,79575.08,0.0,0.02729,3e-05,4.34702]
[1778248465490,32.18,79573.61,0.0,0.02727,3e-05,4.34395]
[1778248469521,32.18,79585.9,0.0,0.02763,3e-05,4.39282]
[1778248471533,32.19,79575.85,0.0,0.02733,3e-05,4.35254]
[1778248476572,32.19,79581.39,0.0,0.02751,3e-05,4.37587]
[1778248481605,32.19,79571.44,0.0,0.02724,3e-05,4.33986]
[1778248484627,32.2,79561.01,0.0,0.02696,3e-05,4.30176]
[1778248489664,32.2,79562.54,0.0,0.02702,3e-05,4.31065]
[1778248495704,32.21,79568.34,0.0,0.02721,3e-05,4.33544]
[1778248498728,32.21,79578.43,0.0,0.0275,3e-05,4.37516]
[1778248503762,32.21,79571.65,0.0,0.02733,3e-05,4.35126]
[1778248508799,32.22,79569.91,0.0,0.02729,3e-05,4.34675]
[1778248513842,32.22,79556.91,0.0,0.02695,3e-05,4.29989]
[1778248518880,32.23,79566.57,0.0,0.02724,3e-05,4.33895]
[1778248523914,32.23,79568.84,0.0,0.02732,3e-05,4.34972]
[1778248528949,32.24,79573.0,0.0,0.02745,3e-05,4.36751]
[1778248533984,32.24,79578.82,0.0,0.02761,3e-05,4.38889]
[1778248537006,32.24,79590.43,0.0,0.02795,3e-05,4.43441]
[1778248542892,32.25,79589.53,0.0,0.02794,3e-05,4.43256]
[1778248548082,32.25,79592.51,0.0,0.02803,3e-05,4.44558]
[1778248553117,32.25,79594.7,0.0,0.02811,3e-05,4.45546]
[1778248558152,32.25,79587.44,0.0,0.02791,3e-05,4.429]
[1778248562437,32.26,79597.74,0.0,0.02822,3e-05,4.47015]
[1778248563836,32.26,79609.72,0.0,0.02857,3e-05,4.51724]
[1778248566482,32.26,79599.63,0.0,0.02828,3e-05,4.47834]
[1778248572260,32.26,79592.12,0.0,0.02807,3e-05,4.45072]
[1778248577297,32.26,79586.06,0.0,0.02791,3e-05,4.42879]
[1778248580316,32.27,79573.22,0.0,0.02755,3e-05,4.38045]
[1778248585351,32.27,79573.13,0.0,0.02756,3e-05,4.38206]
[1778248590380,32.27,79569.91,0.0,0.02748,3e-05,4.37128]
[1778248595429,32.28,79582.58,0.0,0.02784,3e-05,4.41916]
[1778248600460,32.28,79585.37,0.0,0.02793,3e-05,4.43125]
[1778248602471,32.28,79598.6,0.0,0.02832,3e-05,4.48293]
[1778248607506,32.28,79594.92,0.0,0.02822,3e-05,4.46969]
[1778248612541,32.28,79589.79,0.0,0.02808,3e-05,4.45109]
[1778248617576,32.29,79593.67,0.0,0.0282,3e-05,4.46743]
[1778248622619,32.29,79595.25,0.0,0.02826,3e-05,4.47487]
[1778248625637,32.29,79605.68,0.0,0.02857,3e-05,4.51622]
[1778248630672,32.29,79613.82,0.0,0.02881,3e-05,4.54892]
[1778248635707,32.29,79619.78,0.0,0.029,3e-05,4.57296]
[1778248640742,32.29,79621.7,0.0,0.02905,3e-05,4.58087]
[1778248645776,32.3,79620.45,0.0,0.02902,3e-05,4.5762]
[1778248650812,32.3,79620.06,0.0,0.02901,3e-05,4.57494]
[1778248655846,32.3,79622.59,0.0,0.02907,3e-05,4.58247]
[1778248660889,32.3,79619.52,0.0,0.02898,3e-05,4.57058]
[1778248665918,32.3,79616.51,0.0,0.02889,3e-05,4.55896]
[1778248670952,32.3,79613.68,0.0,0.02881,3e-05,4.54823]
[1778248675987,32.3,79607.2,0.0,0.02863,3e-05,4.52348]
[1778248681022,32.31,79610.02,0.0,0.02874,3e-05,4.53796]
[1778248686059,32.32,79611.7,0.0,0.02884,3e-05,4.55175]
[1778248691094,32.33,79609.53,0.0,0.02883,3e-05,4.5502]
[1778248696129,32.34,79611.42,0.0,0.02892,3e-05,4.56195]
[1778248701165,32.34,79612.36,0.0,0.02895,3e-05,4.56638]
[1778248706199,32.34,79607.76,0.0,0.02882,3e-05,4.54909]
[1778248711234,32.35,79607.47,0.0,0.02881,3e-05,4.54619]
[1778248716269,32.35,79604.84,0.0,0.02874,3e-05,4.53687]
[1778248721304,32.35,79602.33,0.0,0.02867,3e-05,4.52806]
[1778248726340,32.35,79602.1,0.0,0.02867,3e-05,4.52818]
[1778248731377,32.35,79599.17,0.0,0.02859,3e-05,4.51779]
[1778248736410,32.36,79599.02,0.0,0.0286,3e-05,4.51821]
[1778248741445,32.36,79600.74,0.0,0.02865,3e-05,4.52589]
[1778248746480,32.36,79602.86,0.0,0.02872,3e-05,4.53506]
[1778248751516,32.36,79602.06,0.0,0.02871,3e-05,4.53282]
[1778248756560,32.36,79602.06,0.0,0.02871,3e-05,4.5337]
[1778248759629,32.36,79610.95,0.0,0.02898,3e-05,4.56888]
[1778248760164,32.36,79610.95,0.0,0.02898,3e-05,4.56888]
[1778248765616,32.36,79616.48,0.0,0.02914,3e-05,4.59119]
[1778248770652,32.37,79617.89,0.0,0.02919,3e-05,4.5971]
[1778248775685,32.37,79626.18,0.0,0.02942,3e-05,4.62734]
[1778248780721,32.37,79617.38,0.0,0.02916,3e-05,4.59257]
[1778248786041,32.37,79612.18,0.0,0.02901,3e-05,4.57233]
[1778248791799,32.37,79611.4,0.0,0.02899,3e-05,4.5699]
[1778248796169,32.37,79621.68,0.0,0.0293,3e-05,4.61079]
[1778248798986,32.37,79636.56,0.0,0.02974,3e-05,4.66995]
[1778248801260,32.37,79636.56,0.0,0.02974,3e-05,4.66995]
[1778248801883,32.37,79646.32,0.0,0.03004,3e-05,4.70882]
[1778248803911,32.37,79664.92,0.0,0.03061,3e-05,4.78356]
[1778248805273,32.37,79698.97,0.0,0.03167,3e-05,4.92254]
[1778248806063,32.37,79710.98,0.0,0.03205,3e-05,4.97249]
[1778248807927,32.36,79722.2,0.0,0.0324,3e-05,5.01835]
[1778248811144,32.36,79739.44,0.0,0.03295,3e-05,5.08907]
[1778248812987,32.36,79760.43,0.0,0.03363,3e-05,5.17722]
[1778248818036,32.35,79762.54,0.0,0.03367,3e-05,5.18157]
[1778248819194,32.33,79748.53,0.0,0.03312,3e-05,5.11098]
[1778248821212,32.3,79713.67,0.0,0.03185,3e-05,4.94682]
[1778248824063,32.29,79703.45,0.0,0.03151,3e-05,4.90265]
[1778248826076,32.29,79689.3,0.0,0.03106,3e-05,4.84333]
[1778248829102,32.29,79674.42,0.0,0.03058,3e-05,4.78139]
[1778248832129,32.29,79656.16,0.0,0.03,3e-05,4.70379]
[1778248836160,32.29,79666.7,0.0,0.03032,3e-05,4.74583]
[1778248839179,32.29,79677.69,0.0,0.03065,3e-05,4.78966]
[1778248842208,32.28,79670.43,0.0,0.03042,3e-05,4.7595]
[1778248842293,32.28,79666.19,0.0,0.03029,3e-05,4.74201]
[1778248848244,32.28,79669.73,0.0,0.03038,3e-05,4.75472]
[1778248852975,32.28,79676.37,0.0,0.03058,3e-05,4.78041]
[1778248853278,32.28,79686.55,0.0,0.0309,3e-05,4.82234]
[1778248853698,32.28,79686.55,0.0,0.0309,3e-05,4.82234]
[1778248854284,32.28,79685.36,0.0,0.03086,3e-05,4.81704]
[1778248858312,32.28,79668.0,0.0,0.03031,3e-05,4.74485]
[1778248863425,32.27,79662.99,0.0,0.03015,3e-05,4.72342]
[1778248865244,32.27,79693.22,0.0,0.03108,3e-05,4.84639]
[1778248871100,32.27,79696.61,0.0,0.03119,3e-05,4.86059]
[1778248876446,32.28,79698.52,0.0,0.03126,3e-05,4.87012]
[1778248879677,32.28,79669.73,0.0,0.03037,3e-05,4.75215]
[1778248885511,32.27,79673.87,0.0,0.03048,3e-05,4.76726]
[1778248888874,32.27,79684.92,0.0,0.03081,3e-05,4.81089]
[1778248890820,32.27,79698.59,0.0,0.03124,3e-05,4.86684]
[1778248896588,32.26,79700.45,0.0,0.03126,3e-05,4.86922]
[1778248901624,32.26,79702.03,0.0,0.03129,3e-05,4.87277]
[1778248906668,32.25,79722.65,0.0,0.03192,3e-05,4.95572]
[1778248909680,32.25,79732.49,0.0,0.03223,3e-05,4.99493]
[1778248914766,32.25,79736.89,0.0,0.03235,3e-05,5.01059]
[1778248920766,32.22,79740.69,0.0,0.03238,3e-05,5.01495]
[1778248925797,32.21,79732.72,0.0,0.03204,3e-05,4.97169]
[1778248930833,32.2,79733.38,0.0,0.03204,3e-05,4.97128]
[1778248935867,32.19,79738.78,0.0,0.03219,3e-05,4.9907]
[1778248940910,32.19,79747.48,0.0,0.03245,3e-05,5.02415]
[1778248945123,32.14,79766.97,0.0,0.0329,3e-05,5.08387]
[1778248950978,32.14,79764.8,0.0,0.0328,3e-05,5.06978]
[1778248956020,32.13,79769.6,0.0,0.03291,3e-05,5.08343]
[1778248961052,32.12,79772.07,0.0,0.03296,3e-05,5.09068]
[1778248966088,32.11,79770.37,0.0,0.03287,3e-05,5.07848]
[1778248971124,32.11,79768.66,0.0,0.03278,3e-05,5.06709]
[1778248976158,32.09,79769.05,0.0,0.0327,3e-05,5.05751]
[1778248981194,32.08,79767.72,0.0,0.03263,3e-05,5.04789]
[1778248986229,32.07,79763.65,0.0,0.03246,3e-05,5.02673]
[1778248991263,32.06,79765.02,0.0,0.03248,3e-05,5.02877]
[1778248996298,32.03,79771.18,0.0,0.03254,3e-05,5.0369]
[1778249001334,32.02,79763.59,0.0,0.03226,3e-05,5.00094]
[1778249006368,32.02,79762.92,0.0,0.03222,3e-05,4.9953]
[1778249011403,32.01,79761.32,0.0,0.03212,3e-05,4.98166]
[1778249016440,32.0,79765.02,0.0,0.03221,3e-05,4.99393]
[1778249018459,32.0,79779.69,0.0,0.03268,3e-05,5.05477]
[1778249019539,32.0,79799.9,0.0,0.03335,3e-05,5.14156]
[1778249021476,32.0,79810.4,0.0,0.03368,3e-05,5.18425]
[1778249026537,31.99,79813.69,0.0,0.03375,3e-05,5.19345]
[1778249029537,31.98,79799.89,0.0,0.03327,3e-05,5.13085]
[1778249030546,31.98,79788.37,0.0,0.03288,3e-05,5.0805]
[1778249035578,31.97,79790.73,0.0,0.03292,3e-05,5.08657]
[1778249040614,31.97,79786.5,0.0,0.03275,3e-05,5.06455]
[1778249042653,31.96,79797.14,0.0,0.03309,3e-05,5.10862]
[1778249046517,31.96,79809.56,0.0,0.03348,3e-05,5.15875]
[1778249051589,31.95,79811.02,0.0,0.0335,3e-05,5.1605]
[1778249056727,31.94,79816.72,0.0,0.03365,3e-05,5.18048]
[1778249061761,31.93,79815.57,0.0,0.03357,3e-05,5.17068]
[1778249066797,31.92,79811.77,0.0,0.03342,3e-05,5.15045]
[1778249071393,31.92,79780.61,0.0,0.03232,3e-05,5.00867]
[1778249076866,31.91,79783.15,0.0,0.03238,3e-05,5.01601]
[1778249081901,31.9,79786.04,0.0,0.03245,3e-05,5.02561]
[1778249086939,31.9,79783.62,0.0,0.03235,3e-05,5.01192]
[1778249090969,31.89,79772.22,0.0,0.03195,3e-05,4.96032]
[1778249094320,31.89,79786.0,0.0,0.03238,3e-05,5.01654]
[1778249095999,31.89,79807.19,0.0,0.03308,3e-05,5.1074]
[1778249097173,31.88,79821.14,0.0,0.03354,3e-05,5.16549]
[1778249102196,31.88,79827.93,0.0,0.03374,3e-05,5.1923]
[1778249102632,31.87,79815.68,0.0,0.03331,3e-05,5.1372]
[1778249108093,31.87,79810.59,0.0,0.03311,3e-05,5.11108]
[1778249113128,31.86,79809.08,0.0,0.03302,3e-05,5.09976]
[1778249118163,31.85,79808.41,0.0,0.03298,3e-05,5.09368]
[1778249119334,31.85,79821.85,0.0,0.03341,3e-05,5.15021]
[1778249122190,31.84,79833.25,0.0,0.03378,3e-05,5.19711]
[1778249127227,31.84,79833.43,0.0,0.03375,3e-05,5.19302]
[1778249130673,31.83,79847.15,0.0,0.03419,3e-05,5.25038]
[1778249131148,31.83,79847.15,0.0,0.03419,3e-05,5.25038]
[1778249131320,31.83,79856.11,0.0,0.03448,3e-05,5.28598]
[1778249137211,31.82,79861.9,0.0,0.03463,3e-05,5.30597]
[1778249137312,31.82,79876.99,0.0,0.03516,4e-05,5.37326]
[1778249142330,31.81,79882.46,0.0,0.03529,4e-05,5.39017]
[1778249146358,31.8,79892.41,0.0,0.0356,4e-05,5.42971]
[1778249150390,31.79,79911.42,0.0,0.03624,4e-05,5.51103]
[1778249153677,31.78,79926.13,0.0,0.03674,4e-05,5.57382]
[1778249156648,31.77,79927.24,0.0,0.03676,4e-05,5.57643]
[1778249156703,31.77,79951.56,0.0,0.03765,4e-05,5.68813]
[1778249158128,31.75,79951.97,0.0,0.03758,4e-05,5.67912]
[1778249158450,31.75,79961.84,0.0,0.03794,4e-05,5.72524]
[1778249160634,31.71,79966.03,0.0,0.03791,4e-05,5.72187]
[1778249160673,31.71,79965.96,0.0,0.03791,4e-05,5.72154]
[1778249163377,31.66,79973.43,0.0,0.03792,4e-05,5.72319]
[1778249163485,31.64,79978.32,0.0,0.03801,4e-05,5.73473]
[1778249164178,31.64,79978.32,0.0,0.03801,4e-05,5.73473]
[1778249164492,31.62,79969.18,0.0,0.03758,4e-05,5.68128]
[1778249168290,31.6,79968.84,0.0,0.03748,4e-05,5.66805]
[1778249168689,31.59,79956.06,0.0,0.03699,4e-05,5.60651]
[1778249170535,31.59,79936.89,0.0,0.03628,4e-05,5.51709]
[1778249171544,31.59,79923.74,0.0,0.0358,4e-05,5.45617]
[1778249172554,31.58,79908.74,0.0,0.03521,4e-05,5.38148]
[1778249177595,31.57,79904.44,0.0,0.035,4e-05,5.35569]
[1778249182623,31.56,79914.74,0.0,0.03532,4e-05,5.39601]
[1778249186650,31.55,79902.54,0.0,0.03485,4e-05,5.33625]
[1778249190678,31.54,79913.69,0.0,0.03521,4e-05,5.38268]
[1778249192692,31.54,79904.42,0.0,0.03485,4e-05,5.33563]
[1778249197728,31.53,79914.14,0.0,0.03516,4e-05,5.37518]
[1778249201756,31.52,79893.21,0.0,0.03439,3e-05,5.27733]
[1778249207697,31.51,79909.23,0.0,0.0349,4e-05,5.34272]
[1778249212833,31.5,79898.42,0.0,0.03448,3e-05,5.28874]
[1778249217869,31.49,79901.44,0.0,0.03455,4e-05,5.2971]
[1778249222903,31.48,79904.33,0.0,0.0346,4e-05,5.30471]
[1778249227939,31.48,79899.82,0.0,0.03441,3e-05,5.27932]
[1778249230600,31.47,79915.51,0.0,0.03494,4e-05,5.34759]
[1778249235997,31.46,79896.28,0.0,0.03421,3e-05,5.25493]
[1778249241147,31.45,79899.69,0.0,0.0343,3e-05,5.2662]
[1778249241482,31.45,79890.46,0.0,0.03397,3e-05,5.22413]
[1778249243046,31.45,79879.56,0.0,0.03358,3e-05,5.17409]
[1778249246066,31.44,79862.96,0.0,0.033,3e-05,5.0989]
[1778249247715,31.44,79852.27,0.0,0.03263,3e-05,5.05094]
[1778249253077,31.44,79849.94,0.0,0.03251,3e-05,5.0355]
[1778249258153,31.43,79841.46,0.0,0.0322,3e-05,4.99533]
[1778249263187,31.43,79841.11,0.0,0.03217,3e-05,4.99095]
[1778249268222,31.42,79847.06,0.0,0.03235,3e-05,5.0137]
[1778249273258,31.41,79856.82,0.0,0.03265,3e-05,5.05278]
[1778249278292,31.41,79859.37,0.0,0.0327,3e-05,5.06043]
[1778249283326,31.4,79864.75,0.0,0.03286,3e-05,5.08013]
[1778249286352,31.4,79875.79,0.0,0.03321,3e-05,5.12618]
[1778249289368,31.39,79865.63,0.0,0.03285,3e-05,5.07936]
[1778249294404,31.39,79862.81,0.0,0.03273,3e-05,5.06347]
[1778249297425,31.38,79852.15,0.0,0.03235,3e-05,5.01517]
[1778249301455,31.38,79841.19,0.0,0.03197,3e-05,4.96551]
[1778249306490,31.37,79836.74,0.0,0.03181,3e-05,4.94389]
[1778249311527,31.37,79835.74,0.0,0.03174,3e-05,4.93442]
[1778249316593,31.37,79832.96,0.0,0.03163,3e-05,4.92026]
[1778249319617,31.36,79844.73,0.0,0.03201,3e-05,4.96936]
[1778249324650,31.36,79847.69,0.0,0.03208,3e-05,4.97895]
[1778249329684,31.35,79839.53,0.0,0.03179,3e-05,4.94156]
[1778249334722,31.35,79831.32,0.0,0.03151,3e-05,4.90433]
[1778249339764,31.35,79841.35,0.0,0.03182,3e-05,4.94518]
[1778249344789,31.34,79835.4,0.0,0.03161,3e-05,4.91741]
[1778249349852,31.34,79836.4,0.0,0.03163,3e-05,4.92011]
[1778249354860,31.33,79830.46,0.0,0.03141,3e-05,4.89259]
[1778249359896,31.33,79824.67,0.0,0.03121,3e-05,4.86642]
[1778249364930,31.33,79821.19,0.0,0.03109,3e-05,4.85032]
[1778249368958,31.33,79832.35,0.0,0.03144,3e-05,4.89658]
[1778249373997,31.32,79839.35,0.0,0.03164,3e-05,4.92186]
[1778249379028,31.32,79835.29,0.0,0.0315,3e-05,4.90269]
[1778249384063,31.32,79833.17,0.0,0.03141,3e-05,4.892]
[1778249389963,31.31,79841.83,0.0,0.03168,3e-05,4.92729]
[1778249396125,31.31,79842.96,0.0,0.0317,3e-05,4.92988]
[1778249402622,31.31,79841.79,0.0,0.03165,3e-05,4.92245]
[1778249408099,31.3,79843.54,0.0,0.03169,3e-05,4.9277]
[1778249409979,31.3,79846.26,0.0,0.03177,3e-05,4.93897]
[1778249410143,31.3,79846.07,0.0,0.03176,3e-05,4.93775]
[1778249410432,31.3,79846.07,0.0,0.03176,3e-05,4.93775]
[1778249410480,31.3,79859.58,0.0,0.03221,3e-05,4.99551]
[1778249414280,31.3,79870.7,0.0,0.03256,3e-05,5.04167]
[1778249416079,31.29,79870.17,0.0,0.03254,3e-05,5.03878]
[1778249416307,31.29,79870.39,0.0,0.03254,3e-05,5.03916]
[1778249421333,31.29,79867.18,0.0,0.03241,3e-05,5.02246]
[1778249425167,31.29,79871.0,0.0,0.03253,3e-05,5.03735]
[1778249425742,31.28,79880.2,0.0,0.03283,3e-05,5.07692]
[1778249431455,31.28,79879.99,0.0,0.0328,3e-05,5.0727]
[1778249431563,31.28,79879.99,0.0,0.0328,3e-05,5.0727]
[1778249431652,31.28,79873.64,0.0,0.03256,3e-05,5.04147]
[1778249436809,31.27,79869.55,0.0,0.03241,3e-05,5.02128]
[1778249436838,31.27,79858.25,0.0,0.03203,3e-05,4.97178]
[1778249438641,31.27,79844.84,0.0,0.03158,3e-05,4.91308]
[1778249443000,31.27,79831.64,0.0,0.03113,3e-05,4.85539]
[1778249444947,31.27,79830.3,0.0,0.03109,3e-05,4.84942]
[1778249445494,31.27,79834.28,0.0,0.03122,3e-05,4.86603]
[1778249445867,31.27,79873.59,0.0,0.03252,3e-05,5.03517]
[1778249446637,31.27,79894.37,0.0,0.03321,3e-05,5.12563]
[1778249451497,31.26,79895.95,0.0,0.03325,3e-05,5.12974]
[1778249451559,31.26,79887.95,0.0,0.03297,3e-05,5.09379]
[1778249455867,31.25,79876.05,0.0,0.03255,3e-05,5.03917]
[1778249461637,31.25,79876.92,0.0,0.03255,3e-05,5.03951]
[1778249464072,31.25,79860.1,0.0,0.03197,3e-05,4.96477]
[1778249466677,31.24,79849.47,0.0,0.03161,3e-05,4.91816]
[1778249471712,31.24,79845.94,0.0,0.03148,3e-05,4.90115]
[1778249477018,31.24,79843.9,0.0,0.0314,3e-05,4.8907]
[1778249482792,31.23,79835.97,0.0,0.03113,3e-05,4.85488]
[1778249487883,31.23,79836.01,0.0,0.03112,3e-05,4.85393]
[1778249489842,31.23,79820.19,0.0,0.03061,3e-05,4.78625]
[1778249491856,31.23,79808.19,0.0,0.0302,3e-05,4.73298]
[1778249496893,31.23,79816.05,0.0,0.03045,3e-05,4.76561]
[1778249501955,31.23,79816.74,0.0,0.03047,3e-05,4.76819]
[1778249503108,31.23,79827.63,0.0,0.03082,3e-05,4.81393]
[1778249504977,31.23,79838.02,0.0,0.03115,3e-05,4.85764]
[1778249509005,31.23,79848.51,0.0,0.03149,3e-05,4.9014]
[1778249510245,31.23,79850.54,0.0,0.03155,3e-05,4.9098]
[1778249511020,31.22,79852.08,0.0,0.0316,3e-05,4.9161]
[1778249512357,31.22,79858.38,0.0,0.03181,3e-05,4.94282]
[1778249513032,31.22,79861.59,0.0,0.03191,3e-05,4.95628]
[1778249513355,31.22,79861.59,0.0,0.03191,3e-05,4.95628]
[1778249514049,31.22,79860.9,0.0,0.03188,3e-05,4.95294]
[1778249515054,31.22,79871.69,0.0,0.03224,3e-05,4.99916]
[1778249520084,31.22,79867.5,0.0,0.03208,3e-05,4.97869]
[1778249525119,31.21,79869.23,0.0,0.03212,3e-05,4.98394]
[1778249530155,31.21,79856.89,0.0,0.0317,3e-05,4.92871]
[1778249535338,31.21,79858.94,0.0,0.03175,3e-05,4.936]
[1778249535347,31.21,79856.5,0.0,0.03167,3e-05,4.92514]
[1778249536450,31.21,79856.5,0.0,0.03167,3e-05,4.92514]
[1778249536551,31.21,79856.59,0.0,0.03168,3e-05,4.92589]
[1778249543245,31.2,79850.76,0.0,0.03147,3e-05,4.89917]
[1778249546266,31.2,79866.3,0.0,0.03197,3e-05,4.96477]
[1778249551302,31.2,79874.54,0.0,0.03221,3e-05,4.99518]
[1778249556341,31.19,79877.53,0.0,0.03229,3e-05,5.00559]
[1778249561371,31.19,79877.41,0.0,0.03227,3e-05,5.0024]
[1778249566406,31.18,79879.06,0.0,0.0323,3e-05,5.00689]
[1778249571443,31.18,79893.84,0.0,0.03278,3e-05,5.06857]
[1778249576477,31.17,79886.89,0.0,0.03252,3e-05,5.03509]
[1778249581609,31.17,79885.15,0.0,0.03244,3e-05,5.02532]
[1778249584534,31.16,79898.54,0.0,0.03288,3e-05,5.08176]
[1778249589821,31.16,79891.7,0.0,0.03263,3e-05,5.04926]
[1778249592878,31.16,79887.56,0.0,0.03247,3e-05,5.02948]
[1778249592938,31.16,79881.23,0.0,0.03226,3e-05,5.00135]
[1778249594610,31.15,79870.31,0.0,0.03188,3e-05,4.95301]
[1778249599639,31.15,79865.65,0.0,0.03172,3e-05,4.93093]
[1778249601618,31.15,79863.6,0.0,0.03164,3e-05,4.92173]
[1778249601690,31.15,79865.95,0.0,0.03172,3e-05,4.93149]
[1778249602506,31.15,79865.95,0.0,0.03172,3e-05,4.93149]
[1778249602763,31.15,79874.37,0.0,0.032,3e-05,4.96749]
[1778249603272,31.15,79874.37,0.0,0.032,3e-05,4.96749]
[1778249603666,31.15,79874.37,0.0,0.03199,3e-05,4.96712]
[1778249609074,31.15,79882.24,0.0,0.03224,3e-05,4.99944]
[1778249609102,31.14,79881.42,0.0,0.03221,3e-05,4.99486]
[1778249614746,31.14,79874.35,0.0,0.03193,3e-05,4.95886]
[1778249619783,31.13,79880.9,0.0,0.03213,3e-05,4.98488]
[1778249621822,31.13,79883.01,0.0,0.0322,3e-05,4.99354]
[1778249621861,31.13,79884.49,0.0,0.03225,3e-05,4.99945]
[1778249623998,31.13,79884.49,0.0,0.03224,3e-05,4.99893]
[1778249624034,31.13,79890.47,0.0,0.03243,3e-05,5.02391]
[1778249624626,31.13,79890.47,0.0,0.03243,3e-05,5.02391]
[1778249624818,31.13,79890.47,0.0,0.03243,3e-05,5.02391]
[1778249627265,31.13,79889.68,0.0,0.0324,3e-05,5.01934]
[1778249627840,31.13,79890.09,0.0,0.03241,3e-05,5.02058]
[1778249630860,31.12,79877.88,0.0,0.03199,3e-05,4.96587]
[1778249635895,31.12,79876.79,0.0,0.03193,3e-05,4.95889]
[1778249641235,31.12,79877.93,0.0,0.03196,3e-05,4.962]
[1778249647116,31.11,79878.81,0.0,0.03196,3e-05,4.96285]
[1778249655061,31.1,79892.34,0.0,0.03238,3e-05,5.01755]
[1778249660110,31.1,79896.29,0.0,0.03249,3e-05,5.03154]
[1778249665144,31.09,79903.95,0.0,0.03273,3e-05,5.06213]
[1778249669174,31.09,79903.25,0.0,0.03269,3e-05,5.05729]
[1778249669178,31.09,79905.74,0.0,0.03277,3e-05,5.06761]
[1778249669710,31.09,79905.74,0.0,0.03277,3e-05,5.06761]
[1778249670176,31.09,79905.74,0.0,0.03276,3e-05,5.06699]
[1778249675211,31.08,79900.65,0.0,0.03255,3e-05,5.03883]
[1778249680246,31.08,79900.84,0.0,0.03254,3e-05,5.037]
[1778249685152,31.07,79905.49,0.0,0.03268,3e-05,5.05521]
[1778249685292,31.07,79906.6,0.0,0.03271,3e-05,5.05952]
[1778249690317,31.07,79912.38,0.0,0.03288,3e-05,5.082]
[1778249695352,31.06,79915.89,0.0,0.03298,3e-05,5.09449]
[1778249700388,31.06,79918.56,0.0,0.03305,3e-05,5.10315]
[1778249704716,31.05,79918.92,0.0,0.03304,3e-05,5.10287]
[1778249704885,31.05,79905.34,0.0,0.03258,3e-05,5.04245]
[1778249705823,31.05,79905.34,0.0,0.03258,3e-05,5.04245]
[1778249705842,31.05,79896.9,0.0,0.03229,3e-05,5.00498]
[1778249706641,31.05,79896.9,0.0,0.03229,3e-05,5.00498]
[1778249706739,31.05,79894.82,0.0,0.03221,3e-05,4.99545]
[1778249708476,31.05,79894.82,0.0,0.03221,3e-05,4.99501]
[1778249709374,31.05,79894.82,0.0,0.03221,3e-05,4.99501]
[1778249708569,31.05,79902.12,0.0,0.03245,3e-05,5.02644]
[1778249709462,31.05,79906.14,0.0,0.03258,3e-05,5.04358]
[1778249710849,31.05,79906.14,0.0,0.03258,3e-05,5.04358]
[1778249711279,31.05,79907.92,0.0,0.03264,3e-05,5.05035]
[1778249712201,31.05,79907.92,0.0,0.03264,3e-05,5.05035]
[1778249712203,31.04,79909.4,0.0,0.03268,3e-05,5.05631]
[1778249714491,31.04,79895.98,0.0,0.03222,3e-05,4.99657]
[1778249720359,31.04,79900.15,0.0,0.03235,3e-05,5.01302]
[1778249721110,31.04,79904.3,0.0,0.03248,3e-05,5.03069]
[1778249721223,31.04,79904.3,0.0,0.03248,3e-05,5.03069]
[1778249721320,31.04,79906.07,0.0,0.03254,3e-05,5.03742]
[1778249725921,31.03,79919.86,0.0,0.03299,3e-05,5.096]
[1778249728259,31.03,79931.01,0.0,0.03336,3e-05,5.1435]
[1778249733627,31.02,79926.72,0.0,0.03316,3e-05,5.11805]
[1778249738667,31.02,79931.75,0.0,0.03331,3e-05,5.1371]
[1778249743701,31.01,79931.27,0.0,0.03327,3e-05,5.13154]
[1778249748733,31.01,79931.91,0.0,0.03326,3e-05,5.13103]
[1778249753771,31.0,79930.1,0.0,0.03318,3e-05,5.11973]
[1778249756791,31.0,79941.25,0.0,0.03355,3e-05,5.16745]
[1778249761824,30.99,79947.71,0.0,0.03374,3e-05,5.19264]
[1778249766859,30.98,79956.52,0.0,0.03403,4e-05,5.22911]
[1778249772247,30.98,79964.36,0.0,0.0343,4e-05,5.26394]
[1778249772666,30.98,79966.58,0.0,0.03437,4e-05,5.27382]
[1778249772958,30.98,79968.34,0.0,0.03444,4e-05,5.28181]
[1778249774060,30.98,80005.73,0.0,0.03579,4e-05,5.45365]
[1778249774804,30.98,80005.73,0.0,0.03579,4e-05,5.45365]
[1778249774963,30.98,80005.73,0.0,0.03579,4e-05,5.45365]
[1778249776977,30.98,79989.33,0.0,0.03518,4e-05,5.37651]
[1778249781007,30.98,80000.16,0.0,0.03556,4e-05,5.42486]
[1778249784449,30.98,80006.56,0.0,0.03579,4e-05,5.45356]
[1778249785039,30.97,80008.64,0.0,0.03585,4e-05,5.46222]
[1778249788944,30.97,80012.83,0.0,0.036,4e-05,5.48017]
[1778249789212,30.97,80014.82,0.0,0.03606,4e-05,5.48893]
[1778249790089,30.97,80014.82,0.0,0.03606,4e-05,5.48893]
[1778249790144,30.97,80018.01,0.0,0.03618,4e-05,5.50331]
[1778249792095,30.97,80056.7,0.0,0.03761,4e-05,5.68286]
[1778249797155,30.97,80053.79,0.0,0.0375,4e-05,5.66871]
[1778249801190,30.97,80029.39,0.0,0.03657,4e-05,5.55194]
[1778249802031,30.97,80029.39,0.0,0.03657,4e-05,5.55194]
[1778249802163,30.97,80029.39,0.0,0.03656,4e-05,5.5512]
[1778249803031,30.97,80029.39,0.0,0.03656,4e-05,5.5512]
[1778249803170,30.96,80026.4,0.0,0.03645,4e-05,5.53648]
[1778249804494,30.96,80026.4,0.0,0.03645,4e-05,5.53648]
[1778249804176,30.96,80014.36,0.0,0.03599,4e-05,5.4795]
[1778249805183,30.96,80013.94,0.0,0.03597,4e-05,5.477]
[1778249806144,30.96,80013.94,0.0,0.03597,4e-05,5.477]
[1778249806193,30.96,80009.53,0.0,0.03581,4e-05,5.45593]
[1778249807255,30.96,80020.72,0.0,0.03622,4e-05,5.50759]
[1778249809216,30.96,80032.51,0.0,0.03665,4e-05,5.56262]
[1778249814252,30.96,80030.05,0.0,0.03656,4e-05,5.55157]
[1778249819290,30.96,80037.62,0.0,0.03682,4e-05,5.58395]
[1778249820304,30.96,80049.89,0.0,0.03728,4e-05,5.64219]
[1778249825332,30.95,80041.52,0.0,0.03696,4e-05,5.60151]
[1778249826226,30.95,80041.52,0.0,0.03696,4e-05,5.60151]
[1778249826340,30.95,80040.47,0.0,0.03692,4e-05,5.5958]
[1778249826666,30.95,80040.47,0.0,0.03692,4e-05,5.5958]
[1778249827347,30.95,80033.8,0.0,0.03666,4e-05,5.56357]
[1778249830130,30.95,80036.79,0.0,0.03676,4e-05,5.57633]
[1778249830408,30.95,80036.79,0.0,0.03676,4e-05,5.57633]
[1778249831997,30.95,80035.03,0.0,0.03668,4e-05,5.56661]
[1778249832384,30.95,80039.02,0.0,0.03683,4e-05,5.58477]
[1778249833621,30.94,80039.73,0.0,0.03685,4e-05,5.58742]
[1778249833734,30.94,80039.73,0.0,0.03685,4e-05,5.58742]
[1778249837418,30.94,80023.33,0.0,0.03621,4e-05,5.50754]
[1778249840627,30.94,80029.14,0.0,0.03642,4e-05,5.53302]
[1778249841446,30.94,80030.23,0.0,0.03645,4e-05,5.53752]
[1778249845576,30.93,80036.59,0.0,0.03667,4e-05,5.56561]
[1778249846482,30.93,80035.31,0.0,0.03662,4e-05,5.55889]
[1778249848859,30.93,80029.3,0.0,0.03639,4e-05,5.52927]
[1778249849503,30.93,80032.32,0.0,0.03649,4e-05,5.54285]
[1778249850002,30.93,80032.32,0.0,0.03649,4e-05,5.54285]
[1778249850511,30.93,80040.49,0.0,0.03679,4e-05,5.58073]
[1778249853289,30.92,80046.21,0.0,0.03698,4e-05,5.60336]
[1778249853531,30.92,80045.35,0.0,0.03694,4e-05,5.59854]
[1778249858369,30.92,80057.99,0.0,0.03739,4e-05,5.655]
[1778249862596,30.91,80043.55,0.0,0.03682,4e-05,5.58365]
[1778249864038,30.91,80043.55,0.0,0.03682,4e-05,5.58365]
[1778249864236,30.91,80040.71,0.0,0.0367,4e-05,5.56883]
[1778249864861,30.91,80040.71,0.0,0.0367,4e-05,5.56883]
[1778249864952,30.91,80041.98,0.0,0.03675,4e-05,5.57483]
[1778249870653,30.9,80045.74,0.0,0.03686,4e-05,5.58841]
[1778249873679,30.9,80056.11,0.0,0.03723,4e-05,5.63542]
[1778249878967,30.89,80054.44,0.0,0.03714,4e-05,5.6236]
[1778249879068,30.89,80052.16,0.0,0.03705,4e-05,5.61276]
[1778249879750,30.89,80052.16,0.0,0.03705,4e-05,5.61276]
[1778249879827,30.89,80044.85,0.0,0.03677,4e-05,5.57735]
[1778249884229,30.89,80040.78,0.0,0.0366,4e-05,5.55604]
[1778249884330,30.88,80040.48,0.0,0.03658,4e-05,5.55333]
[1778249884707,30.88,80040.48,0.0,0.03658,4e-05,5.55333]
[1778249884807,30.88,80039.43,0.0,0.03654,4e-05,5.54838]
[1778249888581,30.88,80057.62,0.0,0.03721,4e-05,5.63271]
[1778249890574,30.88,80080.29,0.0,0.03808,4e-05,5.7413]
[1778249891155,30.88,80096.25,0.0,0.0387,4e-05,5.81867]
[1778249893825,30.88,80110.19,0.0,0.03924,4e-05,5.88592]
[1778249898854,30.88,80125.01,0.0,0.03981,4e-05,5.9567]
[1778249900023,30.88,80138.44,0.0,0.04035,4e-05,6.02285]
[1778249901095,30.88,80138.44,0.0,0.04035,4e-05,6.02285]
[1778249901214,30.88,80180.86,0.0,0.0421,4e-05,6.23677]
[1778249902004,30.88,80180.86,0.0,0.0421,4e-05,6.23677]
[1778249902295,30.88,80180.86,0.0,0.0421,4e-05,6.23677]
[1778249902309,30.87,80195.82,0.0,0.04271,4e-05,6.31117]
[1778249904209,30.87,80214.87,0.0,0.0435,4e-05,6.4073]
[1778249905911,30.85,80230.79,0.0,0.04407,4e-05,6.47634]
[1778249906917,30.84,80240.86,0.0,0.0445,4e-05,6.52773]
[1778249908930,30.79,80258.74,0.0,0.04503,4e-05,6.59155]
[1778249911511,30.77,80258.82,0.0,0.0449,4e-05,6.57663]
[1778249911618,30.74,80287.43,0.0,0.04603,5e-05,6.71045]
[1778249912257,30.74,80287.43,0.0,0.04603,5e-05,6.71045]
[1778249912341,30.72,80316.88,0.0,0.04722,5e-05,6.8526]
[1778249913667,30.72,80317.89,0.0,0.04727,5e-05,6.85811]
[1778249913928,30.72,80317.89,0.0,0.04727,5e-05,6.85811]
[1778249914180,30.72,80317.89,0.0,0.04727,5e-05,6.85811]
[1778249914594,30.72,80317.89,0.0,0.04727,5e-05,6.85811]
[1778249914238,30.72,80395.77,0.0,0.05096,5e-05,7.28986]
[1778249915184,30.72,80395.77,0.0,0.05096,5e-05,7.28986]
[1778249915365,30.72,80395.77,0.0,0.05096,5e-05,7.28986]
[1778249916678,30.68,80402.25,0.0,0.0511,5e-05,7.30588]
[1778249916996,30.62,80418.58,0.0,0.05155,5e-05,7.35914]
[1778249917701,30.62,80418.58,0.0,0.05155,5e-05,7.35914]
[1778249917927,30.62,80418.58,0.0,0.05155,5e-05,7.35914]
[1778249918122,30.62,80418.58,0.0,0.05155,5e-05,7.35914]
[1778249918146,30.59,80408.13,0.0,0.05086,5e-05,7.27878]
[1778249919307,30.59,80408.13,0.0,0.05086,5e-05,7.27878]
[1778249919377,30.59,80408.13,0.0,0.05086,5e-05,7.27878]
[1778249919477,30.56,80403.62,0.0,0.05047,5e-05,7.23462]
[1778249921022,30.53,80420.22,0.0,0.05111,5e-05,7.30886]
[1778249924066,30.45,80402.42,0.0,0.04977,5e-05,7.15411]
[1778249924977,30.45,80402.42,0.0,0.04977,5e-05,7.15411]
[1778249925116,30.44,80373.79,0.0,0.04839,5e-05,6.99216]
[1778249926001,30.44,80373.79,0.0,0.04839,5e-05,6.99216]
[1778249926091,30.44,80338.62,0.0,0.04674,5e-05,6.7981]
[1778249927085,30.41,80314.48,0.0,0.04547,5e-05,6.64769]
[1778249930106,30.38,80330.0,0.0,0.04602,5e-05,6.71268]
[1778249935448,30.37,80328.41,0.0,0.04589,5e-05,6.69763]
[1778249935467,30.37,80347.15,0.0,0.04673,5e-05,6.79817]
[1778249937049,30.34,80356.55,0.0,0.04702,5e-05,6.83215]
[1778249937157,30.32,80356.55,0.0,0.04686,5e-05,6.81398]
[1778249941683,30.31,80349.18,0.0,0.04647,5e-05,6.76718]
[1778249942286,30.31,80349.18,0.0,0.04647,5e-05,6.76718]
[1778249942388,30.3,80334.12,0.0,0.04576,5e-05,6.6833]
[1778249943130,30.3,80334.12,0.0,0.04576,5e-05,6.6833]
[1778249943187,30.3,80334.12,0.0,0.04576,5e-05,6.6833]
[1778249943223,30.3,80334.12,0.0,0.04576,5e-05,6.6833]
[1778249943321,30.3,80324.98,0.0,0.04533,5e-05,6.63218]
[1778249945581,30.3,80313.09,0.0,0.04477,4e-05,6.56514]
[1778249949244,30.29,80297.26,0.0,0.04402,4e-05,6.47516]
[1778249950250,30.29,80279.93,0.0,0.04325,4e-05,6.3822]
[1778249951259,30.28,80270.16,0.0,0.04282,4e-05,6.32978]
[1778249955295,30.28,80290.41,0.0,0.04367,4e-05,6.43247]
[1778249960334,30.27,80281.29,0.0,0.04322,4e-05,6.37826]
[1778249961351,30.27,80266.43,0.0,0.04257,4e-05,6.29907]
[1778249962346,30.27,80256.64,0.0,0.04214,4e-05,6.247]
[1778249967381,30.26,80247.87,0.0,0.04173,4e-05,6.1971]
[1778249970924,30.25,80251.84,0.0,0.04188,4e-05,6.21529]
[1778249971411,30.25,80250.52,0.0,0.04179,4e-05,6.20444]
[1778249975498,30.25,80241.4,0.0,0.04139,4e-05,6.15497]
[1778249975559,30.25,80251.02,0.0,0.04179,4e-05,6.20401]
[1778249978669,30.24,80272.65,0.0,0.0427,4e-05,6.31449]
[1778249984176,30.24,80274.56,0.0,0.04274,4e-05,6.31982]
[1778249986528,30.23,80294.7,0.0,0.04359,4e-05,6.42306]
[1778249989552,30.23,80305.78,0.0,0.04405,4e-05,6.47866]
[1778249991567,30.22,80327.02,0.0,0.04498,5e-05,6.59018]
[1778249992175,30.22,80327.02,0.0,0.04498,5e-05,6.59018]
[1778249992580,30.22,80337.44,0.0,0.04544,5e-05,6.6452]
[1778249993118,30.22,80337.44,0.0,0.04544,5e-05,6.6452]
[1778249993646,30.22,80337.44,0.0,0.04544,5e-05,6.6452]
[1778249993664,30.22,80368.31,0.0,0.04685,5e-05,6.81263]
[1778249997611,30.14,80356.85,0.0,0.04589,5e-05,6.69894]
[1778250002647,30.04,80358.73,0.0,0.04544,5e-05,6.64693]
[1778250005683,30.02,80338.49,0.0,0.04438,4e-05,6.52029]
[1778250006151,30.02,80338.49,0.0,0.04438,4e-05,6.52029]
[1778250006225,30.02,80338.49,0.0,0.04438,4e-05,6.52029]
[1778250007171,30.01,80329.06,0.0,0.04395,4e-05,6.46829]
[1778250007688,30.01,80328.72,0.0,0.04393,4e-05,6.46531]
[1778250008508,30.01,80328.72,0.0,0.04393,4e-05,6.46531]
[1778250008710,30.01,80328.52,0.0,0.04391,4e-05,6.46308]
[1778250009912,30.01,80326.95,0.0,0.04383,4e-05,6.45351]
[1778250010712,30.01,80331.84,0.0,0.04404,4e-05,6.47863]
[1778250011995,30.01,80331.41,0.0,0.04401,4e-05,6.47515]
[1778250012724,30.0,80329.69,0.0,0.04392,4e-05,6.46476]
[1778250017760,29.99,80328.64,0.0,0.04383,4e-05,6.45349]
[1778250020175,29.99,80329.55,0.0,0.04385,4e-05,6.45617]
[1778250020780,29.99,80330.14,0.0,0.04387,4e-05,6.45824]
[1778250021482,29.99,80330.14,0.0,0.04387,4e-05,6.45824]
[1778250021792,29.99,80329.3,0.0,0.04382,4e-05,6.45264]
[1778250024562,29.98,80362.24,0.0,0.04528,5e-05,6.62754]
[1778250030640,29.97,80368.19,0.0,0.04548,5e-05,6.65178]
[1778250033187,29.97,80398.59,0.0,0.04684,5e-05,6.81337]
[1778250039055,29.93,80392.29,0.0,0.04636,5e-05,6.75605]
[1778250039717,29.93,80392.29,0.0,0.04636,5e-05,6.75605]
[1778250040396,29.9,80395.08,0.0,0.04634,5e-05,6.75441]
[1778250040589,29.9,80395.42,0.0,0.04634,5e-05,6.75472]
[1778250042238,29.9,80402.99,0.0,0.0467,5e-05,6.79676]
[1778250042287,29.9,80404.33,0.0,0.04675,5e-05,6.80359]
[1778250044978,29.87,80388.0,0.0,0.04585,5e-05,6.6958]
[1778250046780,29.83,80375.95,0.0,0.04505,5e-05,6.60135]
[1778250048638,29.81,80346.02,0.0,0.04358,4e-05,6.42519]
[1778250054614,29.8,80340.62,0.0,0.04331,4e-05,6.39224]
[1778250058071,29.8,80359.55,0.0,0.04412,5e-05,6.48949]
[1778250063114,29.79,80362.83,0.0,0.04422,5e-05,6.50178]
[1778250065269,29.78,80341.54,0.0,0.04324,4e-05,6.38375]
[1778250071167,29.77,80340.12,0.0,0.04313,4e-05,6.37034]
[1778250074774,29.77,80350.93,0.0,0.04358,4e-05,6.42569]
[1778250080524,29.76,80351.07,0.0,0.04355,4e-05,6.42113]
[1778250080560,29.76,80338.14,0.0,0.04296,4e-05,6.35077]
[1778250086277,29.75,80335.12,0.0,0.04279,4e-05,6.32915]
[1778250091312,29.74,80331.6,0.0,0.04257,4e-05,6.30264]
[1778250096349,29.74,80335.95,0.0,0.04273,4e-05,6.32154]
[1778250101384,29.73,80339.7,0.0,0.04286,4e-05,6.33714]
[1778250106419,29.72,80341.31,0.0,0.04289,4e-05,6.34116]
[1778250111454,29.72,80333.27,0.0,0.0425,4e-05,6.29388]
[1778250116488,29.71,80341.05,0.0,0.04281,4e-05,6.33127]
[1778250118502,29.71,80329.53,0.0,0.04229,4e-05,6.26827]
[1778250123538,29.7,80324.75,0.0,0.04205,4e-05,6.23908]
[1778250125551,29.7,80335.01,0.0,0.04248,4e-05,6.29208]
[1778250130586,29.69,80333.29,0.0,0.04237,4e-05,6.27892]
[1778250133611,29.69,80313.79,0.0,0.04151,4e-05,6.17349]
[1778250135213,29.69,80307.13,0.0,0.04122,4e-05,6.13793]
[1778250135476,29.69,80307.13,0.0,0.04122,4e-05,6.13793]
[1778250136629,29.69,80294.97,0.0,0.04069,4e-05,6.07337]
[1778250141665,29.68,80284.23,0.0,0.04022,4e-05,6.01577]
[1778250146702,29.68,80289.25,0.0,0.04042,4e-05,6.03994]
[1778250150729,29.68,80276.75,0.0,0.03989,4e-05,5.97397]
[1778250151382,29.68,80276.75,0.0,0.03989,4e-05,5.97397]
[1778250151737,29.68,80276.0,0.0,0.03983,4e-05,5.9667]
[1778250154763,29.68,80263.29,0.0,0.0393,4e-05,5.90074]
[1778250159794,29.67,80261.72,0.0,0.03923,4e-05,5.89169]
[1778250164827,29.67,80267.54,0.0,0.03946,4e-05,5.92032]
[1778250169861,29.67,80262.13,0.0,0.03922,4e-05,5.89141]
[1778250174896,29.67,80254.45,0.0,0.0389,4e-05,5.8511]
[1778250178924,29.67,80243.63,0.0,0.03845,4e-05,5.79582]
[1778250180939,29.67,80232.64,0.0,0.03801,4e-05,5.74041]
[1778250182958,29.67,80221.72,0.0,0.03758,4e-05,5.68604]
[1778250185974,29.67,80238.43,0.0,0.03825,4e-05,5.7699]
[1778250191009,29.67,80237.83,0.0,0.03822,4e-05,5.76688]
[1778250192022,29.67,80222.91,0.0,0.03763,4e-05,5.69229]
[1778250194031,29.67,80212.52,0.0,0.03722,4e-05,5.64106]
[1778250195417,29.67,80202.58,0.0,0.03683,4e-05,5.59218]
[1778250201882,29.67,80199.15,0.0,0.03671,4e-05,5.57739]
[1778250208132,29.68,80197.39,0.0,0.03666,4e-05,5.57098]
[1778250213170,29.68,80202.81,0.0,0.03687,4e-05,5.59632]
[1778250218203,29.68,80198.4,0.0,0.03671,4e-05,5.57624]
[1778250223238,29.68,80206.91,0.0,0.03706,4e-05,5.6198]
[1778250226258,29.69,80216.86,0.0,0.03745,4e-05,5.6698]
[1778250231292,29.69,80209.72,0.0,0.03718,4e-05,5.63557]
[1778250236330,29.69,80209.57,0.0,0.03718,4e-05,5.63602]
[1778250240948,29.69,80197.56,0.0,0.03672,4e-05,5.57781]
[1778250245395,29.69,80207.57,0.0,0.03713,4e-05,5.62864]
[1778250250429,29.7,80211.75,0.0,0.0373,4e-05,5.65044]
[1778250255467,29.7,80219.83,0.0,0.03763,4e-05,5.69144]
[1778250259492,29.7,80229.54,0.0,0.03802,4e-05,5.74031]
[1778250264554,29.7,80230.11,0.0,0.03804,4e-05,5.74349]
[1778250269566,29.7,80242.36,0.0,0.03854,4e-05,5.80547]
[1778250274600,29.7,80244.44,0.0,0.03861,4e-05,5.8129]
[1778250279869,29.7,80245.73,0.0,0.03866,4e-05,5.81936]
[1778250285677,29.7,80245.43,0.0,0.03864,4e-05,5.81773]
[1778250290717,29.7,80237.58,0.0,0.03833,4e-05,5.77818]
[1778250294747,29.7,80247.93,0.0,0.03875,4e-05,5.83073]
[1778250300788,29.7,80250.17,0.0,0.03884,4e-05,5.84189]
[1778250305823,29.7,80257.28,0.0,0.03913,4e-05,5.8778]
[1778250310861,29.7,80251.74,0.0,0.0389,4e-05,5.84935]
[1778250315897,29.7,80251.5,0.0,0.03889,4e-05,5.84799]
[1778250320932,29.7,80254.66,0.0,0.03902,4e-05,5.8639]
[1778250323953,29.7,80239.58,0.0,0.0384,4e-05,5.7875]
[1778250328988,29.7,80229.31,0.0,0.03799,4e-05,5.73661]
[1778250334022,29.7,80240.54,0.0,0.03843,4e-05,5.79087]
[1778250339061,29.7,80239.64,0.0,0.0384,4e-05,5.78688]
[1778250344099,29.7,80242.12,0.0,0.03851,4e-05,5.79988]
[1778250348124,29.7,80258.93,0.0,0.0392,4e-05,5.88549]
[1778250349364,29.7,80260.03,0.0,0.03924,4e-05,5.89105]
[1778250350138,29.7,80260.2,0.0,0.03925,4e-05,5.89187]
[1778250352151,29.7,80271.76,0.0,0.03972,4e-05,5.9507]
[1778250357186,29.7,80271.95,0.0,0.03972,4e-05,5.95086]
[1778250361479,29.7,80272.75,0.0,0.03975,4e-05,5.95426]
[1778250362223,29.7,80267.64,0.0,0.03954,4e-05,5.92792]
[1778250364236,29.7,80257.16,0.0,0.03911,4e-05,5.87431]
[1778250366251,29.7,80247.39,0.0,0.03871,4e-05,5.82476]
[1778250371287,29.7,80247.21,0.0,0.0387,4e-05,5.82412]
[1778250374307,29.7,80234.8,0.0,0.0382,4e-05,5.76196]
[1778250379343,29.7,80238.76,0.0,0.03837,4e-05,5.78271]
[1778250383167,29.7,80252.01,0.0,0.03891,4e-05,5.85005]
[1778250386836,29.7,80246.99,0.0,0.03871,4e-05,5.82473]
[1778250386841,29.7,80252.22,0.0,0.03892,4e-05,5.8513]
[1778250387753,29.7,80252.22,0.0,0.03892,4e-05,5.8513]
[1778250387757,29.7,80251.3,0.0,0.03888,4e-05,5.84665]
[1778250391428,29.7,80240.65,0.0,0.03843,4e-05,5.79002]
[1778250396461,29.7,80241.05,0.0,0.03845,4e-05,5.79253]
[1778250398483,29.7,80231.11,0.0,0.03805,4e-05,5.7428]
[1778250400203,29.7,80231.11,0.0,0.03805,4e-05,5.7428]
[1778250400282,29.7,80231.11,0.0,0.03805,4e-05,5.7428]
[1778250400852,29.7,80216.89,0.0,0.03749,4e-05,5.67227]
[1778250402928,29.7,80216.89,0.0,0.03749,4e-05,5.67256]
[1778250408547,29.71,80210.37,0.0,0.03725,4e-05,5.64236]
[1778250409495,29.71,80210.37,0.0,0.03725,4e-05,5.64236]
[1778250410151,29.71,80204.18,0.0,0.03701,4e-05,5.61206]
[1778250416089,29.71,80198.93,0.0,0.03682,4e-05,5.58799]
[1778250421299,29.71,80202.4,0.0,0.03697,4e-05,5.60679]
[1778250422228,29.72,80181.54,0.0,0.03617,4e-05,5.50529]
[1778250424661,29.72,80192.74,0.0,0.03661,4e-05,5.56135]
[1778250426787,29.72,80206.21,0.0,0.03714,4e-05,5.62823]
[1778250432401,29.72,80213.03,0.0,0.03742,4e-05,5.66332]
[1778250432779,29.72,80213.03,0.0,0.03742,4e-05,5.66332]
[1778250432807,29.72,80213.03,0.0,0.03742,4e-05,5.66332]
[1778250434295,29.72,80215.37,0.0,0.03752,4e-05,5.67514]
[1778250434298,29.72,80212.07,0.0,0.03739,4e-05,5.65916]
[1778250435554,29.72,80212.07,0.0,0.03739,4e-05,5.65916]
[1778250436204,29.72,80212.07,0.0,0.03739,4e-05,5.65916]
[1778250437658,29.72,80211.01,0.0,0.03735,4e-05,5.65435]
[1778250437751,29.72,80209.91,0.0,0.03731,4e-05,5.64913]
[1778250442786,29.73,80199.18,0.0,0.0369,4e-05,5.59753]
[1778250447821,29.73,80210.64,0.0,0.03736,4e-05,5.65548]
[1778250449524,29.73,80210.3,0.0,0.03735,4e-05,5.65401]
[1778250449836,29.73,80211.06,0.0,0.03738,4e-05,5.65799]
[1778250453999,29.73,80201.12,0.0,0.03698,4e-05,5.60669]
[1778250459906,29.73,80200.89,0.0,0.03698,4e-05,5.60726]
[1778250464941,29.73,80203.52,0.0,0.03709,4e-05,5.62162]
[1778250469976,29.74,80209.26,0.0,0.03733,4e-05,5.65132]
[1778250475012,29.74,80205.73,0.0,0.0372,4e-05,5.635]
[1778250480090,29.74,80207.01,0.0,0.03726,4e-05,5.64228]
[1778250480189,29.74,80204.68,0.0,0.03717,4e-05,5.63098]
[1778250481319,29.74,80193.02,0.0,0.03672,4e-05,5.57403]
[1778250481514,29.74,80193.02,0.0,0.03672,4e-05,5.57403]
[1778250482080,29.74,80193.02,0.0,0.03672,4e-05,5.57403]
[1778250487107,29.74,80184.51,0.0,0.0364,4e-05,5.53419]
[1778250492142,29.75,80178.44,0.0,0.03618,4e-05,5.50651]
[1778250497178,29.75,80177.78,0.0,0.03617,4e-05,5.50536]
[1778250501229,29.75,80163.37,0.0,0.03564,4e-05,5.4372]
[1778250505234,29.76,80153.26,0.0,0.03527,4e-05,5.3907]
[1778250510273,29.76,80147.54,0.0,0.03509,4e-05,5.36724]
[1778250515303,29.77,80145.94,0.0,0.03504,4e-05,5.36018]
[1778250520340,29.77,80139.9,0.0,0.03483,4e-05,5.33427]
[1778250525375,29.78,80147.77,0.0,0.03516,4e-05,5.37619]
[1778250528397,29.79,80160.8,0.0,0.03567,4e-05,5.44073]
[1778250534235,29.79,80171.38,0.0,0.0361,4e-05,5.49485]
[1778250539474,29.79,80175.27,0.0,0.03627,4e-05,5.51667]
[1778250544305,29.8,80165.47,0.0,0.03592,4e-05,5.47172]
[1778250549545,29.8,80158.41,0.0,0.03567,4e-05,5.44061]
[1778250551559,29.81,80146.7,0.0,0.03524,4e-05,5.38571]
[1778250556597,29.81,80148.63,0.0,0.03534,4e-05,5.39863]
[1778250561629,29.82,80155.18,0.0,0.03561,4e-05,5.43339]
[1778250566664,29.82,80159.6,0.0,0.03581,4e-05,5.45782]
[1778250571700,29.83,80150.47,0.0,0.03547,4e-05,5.41416]
[1778250576733,29.83,80145.68,0.0,0.03532,4e-05,5.39483]
[1778250581769,29.84,80147.57,0.0,0.03542,4e-05,5.40753]
[1778250586823,29.85,80145.48,0.0,0.03537,4e-05,5.40119]
[1778250587575,29.85,80145.48,0.0,0.03537,4e-05,5.40119]
[1778250587998,29.85,80145.48,0.0,0.03537,4e-05,5.40119]
[1778250588063,29.85,80134.08,0.0,0.03495,4e-05,5.34758]
[1778250588970,29.85,80134.08,0.0,0.03495,4e-05,5.34758]
[1778250589068,29.85,80125.17,0.0,0.03462,4e-05,5.30616]
[1778250589780,29.85,80125.17,0.0,0.03462,4e-05,5.30616]
[1778250589881,29.85,80123.77,0.0,0.03458,4e-05,5.30043]
[1778250592010,29.85,80123.77,0.0,0.03458,4e-05,5.30133]
[1778250592040,29.85,80124.63,0.0,0.03462,4e-05,5.30628]
[1778250595146,29.86,80119.22,0.0,0.03444,4e-05,5.28251]
[1778250595211,29.86,80116.41,0.0,0.03434,4e-05,5.27019]
[1778250595778,29.86,80116.41,0.0,0.03434,4e-05,5.27019]
[1778250595874,29.86,80116.41,0.0,0.03435,4e-05,5.2711]
[1778250597287,29.86,80104.37,0.0,0.03392,4e-05,5.21557]
[1778250600386,29.87,80085.36,0.0,0.03325,4e-05,5.13039]
[1778250605853,29.88,80089.5,0.0,0.03345,4e-05,5.15511]
[1778250607958,29.88,80079.58,0.0,0.03312,4e-05,5.11254]
[1778250609975,29.88,80065.06,0.0,0.03261,4e-05,5.04718]
[1778250611987,29.89,80050.5,0.0,0.03212,3e-05,4.98358]
[1778250613364,29.89,80034.31,0.0,0.03158,3e-05,4.91347]
[1778250615018,29.94,80023.81,0.0,0.03144,3e-05,4.89502]
[1778250616091,29.94,80010.3,0.0,0.03098,3e-05,4.83508]
[1778250617067,29.94,79991.14,0.0,0.03034,3e-05,4.75098]
[1778250622092,30.0,79983.56,0.0,0.03033,3e-05,4.74899]
[1778250623285,30.08,79998.42,0.0,0.0312,3e-05,4.86187]
[1778250628674,30.09,80001.07,0.0,0.03134,3e-05,4.88096]
[1778250631152,30.1,79993.82,0.0,0.03112,3e-05,4.85052]
[1778250636187,30.12,79982.42,0.0,0.03079,3e-05,4.80815]
[1778250639209,30.12,79970.3,0.0,0.03043,3e-05,4.76009]
[1778250641441,30.13,79951.29,0.0,0.02982,3e-05,4.67963]
[1778250641859,30.13,79951.29,0.0,0.02982,3e-05,4.67963]
[1778250642133,30.13,79951.29,0.0,0.02982,3e-05,4.67963]
[1778250642890,30.13,79950.27,0.0,0.0298,3e-05,4.67686]
[1778250643264,30.13,79934.37,0.0,0.02929,3e-05,4.60996]
[1778250644266,30.13,79915.07,0.0,0.02869,3e-05,4.5296]
[1778250646301,30.2,79902.87,0.0,0.02858,3e-05,4.51442]
[1778250648476,30.2,79900.68,0.0,0.02852,3e-05,4.50648]
[1778250648550,30.2,79899.81,0.0,0.0285,3e-05,4.50407]
[1778250649590,30.2,79899.81,0.0,0.0285,3e-05,4.50407]
[1778250650348,30.2,79903.56,0.0,0.02862,3e-05,4.52094]
[1778250651340,30.21,79876.08,0.0,0.02778,3e-05,4.40841]
[1778250653482,30.24,79837.81,0.0,0.02675,3e-05,4.26879]
[1778250655379,30.27,79821.88,0.0,0.0264,3e-05,4.22134]
[1778250660352,30.33,79818.3,0.0,0.02656,3e-05,4.24327]
[1778250660411,30.35,79812.92,0.0,0.02647,3e-05,4.23098]
[1778250661587,30.35,79788.69,0.0,0.02577,3e-05,4.13575]
[1778250662720,30.37,79788.69,0.0,0.02584,3e-05,4.1448]
[1778250663278,30.37,79788.69,0.0,0.02584,3e-05,4.1448]
[1778250663431,30.41,79785.02,0.0,0.02588,3e-05,4.15026]
[1778250665450,30.44,79799.68,0.0,0.02645,3e-05,4.22756]
[1778250666507,30.44,79825.24,0.0,0.02721,3e-05,4.32937]
[1778250667470,30.46,79849.75,0.0,0.02802,3e-05,4.43778]
[1778250669491,30.49,79864.62,0.0,0.02859,3e-05,4.51389]
[1778250670490,30.49,79886.1,0.0,0.02927,3e-05,4.60493]
[1778250671495,30.49,79899.38,0.0,0.0297,3e-05,4.66182]
[1778250673516,30.5,79913.03,0.0,0.03016,3e-05,4.72154]
[1778250674457,30.5,79913.03,0.0,0.03016,3e-05,4.72154]
[1778250674529,30.5,79917.76,0.0,0.03032,3e-05,4.74253]
[1778250675560,30.5,79929.35,0.0,0.0307,3e-05,4.79313]
[1778250679335,30.5,79932.49,0.0,0.03083,3e-05,4.80944]
[1778250679562,30.51,79933.07,0.0,0.03086,3e-05,4.81333]
[1778250681307,30.51,79929.94,0.0,0.03076,3e-05,4.80041]
[1778250681570,30.51,79928.3,0.0,0.03071,3e-05,4.79397]
[1778250685601,30.51,79939.85,0.0,0.03111,3e-05,4.84666]
[1778250687612,30.52,79956.35,0.0,0.03168,3e-05,4.92133]
[1778250692647,30.53,79955.37,0.0,0.03168,3e-05,4.92011]
[1778250697691,30.53,79953.43,0.0,0.03164,3e-05,4.91468]
[1778250702056,30.54,79955.1,0.0,0.03171,3e-05,4.92336]
[1778250702142,30.54,79954.29,0.0,0.03168,3e-05,4.92025]
[1778250703573,30.54,79954.29,0.0,0.03168,3e-05,4.92025]
[1778250703674,30.54,79945.99,0.0,0.03141,3e-05,4.88478]
[1778250704298,30.54,79945.99,0.0,0.03141,3e-05,4.88478]
[1778250708704,30.54,79953.26,0.0,0.03167,3e-05,4.91804]
[1778250708775,30.54,79948.3,0.0,0.0315,3e-05,4.89716]
[1778250711459,30.54,79948.3,0.0,0.03151,3e-05,4.89759]
[1778250711477,30.55,79942.62,0.0,0.03133,3e-05,4.87373]
[1778250715557,30.55,79954.74,0.0,0.03175,3e-05,4.92858]
[1778250720850,30.55,79953.93,0.0,0.03174,3e-05,4.92707]
[1778250722083,30.55,79966.37,0.0,0.03216,3e-05,4.98233]
[1778250724056,30.56,79972.19,0.0,0.03237,3e-05,5.00962]
[1778250724229,30.56,79972.19,0.0,0.03237,3e-05,5.00962]
[1778250724291,30.56,79967.18,0.0,0.0322,3e-05,4.98768]
[1778250725628,30.56,79953.99,0.0,0.03176,3e-05,4.92982]
[1778250725992,30.56,79938.87,0.0,0.03125,3e-05,4.86371]
[1778250729632,30.56,79938.97,0.0,0.03126,3e-05,4.86509]
[1778250729710,30.56,79938.99,0.0,0.03127,3e-05,4.86621]
[1778250731931,30.56,79954.99,0.0,0.03182,3e-05,4.93793]
[1778250736965,30.57,79958.69,0.0,0.03197,3e-05,4.95683]
[1778250741329,30.57,79955.56,0.0,0.03187,3e-05,4.94411]
[1778250741387,30.57,79955.56,0.0,0.03187,3e-05,4.94411]
[1778250742187,30.57,79954.52,0.0,0.03184,3e-05,4.94029]
[1778250742288,30.57,79951.05,0.0,0.03172,3e-05,4.92544]
[1778250742909,30.57,79951.05,0.0,0.03172,3e-05,4.92544]
[1778250743588,30.57,79951.05,0.0,0.03172,3e-05,4.92544]
[1778250748653,30.57,79945.87,0.0,0.03156,3e-05,4.90443]
[1778250748673,30.58,79946.61,0.0,0.03159,3e-05,4.90852]
[1778250749328,30.58,79946.61,0.0,0.03159,3e-05,4.90852]
[1778250749397,30.58,79946.34,0.0,0.03159,3e-05,4.90776]
[1778250754016,30.58,79941.75,0.0,0.03143,3e-05,4.88612]
[1778250754117,30.58,79940.41,0.0,0.03139,3e-05,4.88073]
[1778250757701,30.58,79939.18,0.0,0.03135,3e-05,4.87627]
[1778250758117,30.58,79934.71,0.0,0.03121,3e-05,4.85775]
[1778250759384,30.58,79934.71,0.0,0.03121,3e-05,4.85775]
[1778250759696,30.59,79919.27,0.0,0.03071,3e-05,4.79205]
[1778250765277,30.59,79916.26,0.0,0.03063,3e-05,4.78151]
[1778250765336,30.59,79910.31,0.0,0.03044,3e-05,4.75723]
[1778250765890,30.59,79910.31,0.0,0.03044,3e-05,4.75723]
[1778250766173,30.59,79910.31,0.0,0.03044,3e-05,4.75723]
[1778250768442,30.59,79907.01,0.0,0.03034,3e-05,4.74379]
[1778250768543,30.6,79903.87,0.0,0.03025,3e-05,4.73176]
[1778250770023,30.6,79903.87,0.0,0.03025,3e-05,4.73176]
[1778250770201,30.6,79904.47,0.0,0.03028,3e-05,4.73574]
[1778250774228,30.61,79915.71,0.0,0.03068,3e-05,4.78875]
[1778250779264,30.61,79914.81,0.0,0.03069,3e-05,4.78896]
[1778250784300,30.63,79917.42,0.0,0.03084,3e-05,4.80847]
[1778250789333,30.64,79921.4,0.0,0.03102,3e-05,4.83244]
[1778250793362,30.65,79932.16,0.0,0.03142,3e-05,4.88441]
[1778250798396,30.66,79934.75,0.0,0.03155,3e-05,4.90176]
[1778250800413,30.67,79922.65,0.0,0.03117,3e-05,4.85174]
[1778250803434,30.67,79935.6,0.0,0.03163,3e-05,4.91182]
[1778250805447,30.67,79952.09,0.0,0.0322,3e-05,4.98534]
[1778250807465,30.68,79962.58,0.0,0.03257,3e-05,5.03389]
[1778250812499,30.69,79959.71,0.0,0.0325,3e-05,5.0242]
[1778250817504,30.7,79958.62,0.0,0.0325,3e-05,5.02339]
[1778250823575,30.71,79959.87,0.0,0.03259,3e-05,5.03589]
[1778250824582,30.71,79971.24,0.0,0.03299,3e-05,5.08752]
[1778250828620,30.72,79987.0,0.0,0.03357,4e-05,5.1618]
[1778250831631,30.72,79999.31,0.0,0.03403,4e-05,5.21995]
[1778250836670,30.73,80006.36,0.0,0.03431,4e-05,5.2558]
[1778250841712,30.73,79997.42,0.0,0.03401,4e-05,5.21848]
[1778250846744,30.74,79998.82,0.0,0.03409,4e-05,5.22857]
[1778250848763,30.74,80008.61,0.0,0.03445,4e-05,5.2747]
[1778250853792,30.75,80015.41,0.0,0.03473,4e-05,5.30918]
[1778250854751,30.75,80015.41,0.0,0.03473,4e-05,5.30918]
[1778250854800,30.75,80018.18,0.0,0.03483,4e-05,5.32254]
[1778250856986,30.75,80027.02,0.0,0.03516,4e-05,5.36448]
[1778250857677,30.75,80027.02,0.0,0.03516,4e-05,5.36448]
[1778250858539,30.75,80030.56,0.0,0.03529,4e-05,5.3814]
[1778250858827,30.75,80031.53,0.0,0.03533,4e-05,5.38637]
[1778250859161,30.75,80031.53,0.0,0.03533,4e-05,5.38637]
[1778250859266,30.75,80031.53,0.0,0.03533,4e-05,5.38637]
[1778250860781,30.75,80034.36,0.0,0.03544,4e-05,5.39998]
[1778250860841,30.75,80039.99,0.0,0.03565,4e-05,5.42665]
[1778250861288,30.75,80039.99,0.0,0.03565,4e-05,5.42665]
[1778250861357,30.75,80039.99,0.0,0.03565,4e-05,5.42665]
[1778250862859,30.76,80054.21,0.0,0.03618,4e-05,5.49407]
[1778250865883,30.76,80064.48,0.0,0.03658,4e-05,5.54329]
[1778250868901,30.76,80082.69,0.0,0.03727,4e-05,5.63046]
[1778250869908,30.76,80094.86,0.0,0.03774,4e-05,5.68947]
[1778250874946,30.76,80107.56,0.0,0.03821,4e-05,5.74734]
[1778250880021,30.76,80115.84,0.0,0.03853,4e-05,5.78683]
[1778250885017,30.75,80104.09,0.0,0.03806,4e-05,5.72846]
[1778250890146,30.75,80103.09,0.0,0.03801,4e-05,5.72268]
[1778250893083,30.75,80119.99,0.0,0.03867,4e-05,5.80419]
[1778250898122,30.75,80122.22,0.0,0.03874,4e-05,5.81339]
[1778250903158,30.74,80118.31,0.0,0.03857,4e-05,5.79228]
[1778250905176,30.74,80102.03,0.0,0.03793,4e-05,5.71294]
[1778250910206,30.74,80099.35,0.0,0.03782,4e-05,5.69917]
[1778250913231,30.74,80088.99,0.0,0.03742,4e-05,5.6489]
[1778250918262,30.74,80080.57,0.0,0.0371,4e-05,5.60842]
[1778250921287,30.74,80067.04,0.0,0.03659,4e-05,5.54418]
[1778250926320,30.74,80059.86,0.0,0.03632,4e-05,5.51114]
[1778250931355,30.75,80058.91,0.0,0.03628,4e-05,5.50471]
[1778250934563,30.75,80069.4,0.0,0.03668,4e-05,5.555]
[1778250937397,30.75,80056.65,0.0,0.0362,4e-05,5.49528]
[1778250942432,30.75,80058.67,0.0,0.03629,4e-05,5.50606]
[1778250947470,30.75,80071.44,0.0,0.03678,4e-05,5.56762]
[1778250952502,30.75,80081.7,0.0,0.03717,4e-05,5.61711]
[1778250956536,30.75,80062.34,0.0,0.03644,4e-05,5.52546]
[1778250961570,30.76,80062.22,0.0,0.03645,4e-05,5.52639]
[1778250963785,30.76,80052.15,0.0,0.03608,4e-05,5.47916]
[1778250965612,30.76,80037.6,0.0,0.03554,4e-05,5.41161]
[1778250966614,30.76,80026.59,0.0,0.03514,4e-05,5.3609]
[1778250968771,30.76,80044.32,0.0,0.0358,4e-05,5.44445]
[1778250970645,30.76,80063.22,0.0,0.03652,4e-05,5.53445]
[1778250971652,30.76,80078.3,0.0,0.03709,4e-05,5.60623]
[1778250976689,30.76,80080.07,0.0,0.03716,4e-05,5.61548]
[1778250981724,30.76,80082.23,0.0,0.03725,4e-05,5.62631]
[1778250986947,30.76,80078.51,0.0,0.03711,4e-05,5.60898]
[1778250989835,30.77,80092.74,0.0,0.03766,4e-05,5.67754]
[1778250989996,30.77,80106.22,0.0,0.03818,4e-05,5.7427]
[1778250995864,30.76,80108.83,0.0,0.03826,4e-05,5.75171]
[1778250999004,30.76,80111.18,0.0,0.03835,4e-05,5.7629]
[1778250999892,30.76,80119.7,0.0,0.03868,4e-05,5.80413]
[1778251001906,30.76,80130.65,0.0,0.03911,4e-05,5.85734]
[1778251005055,30.76,80158.35,0.0,0.04021,4e-05,5.9936]
[1778251010968,30.76,80160.08,0.0,0.04026,4e-05,5.99913]
[1778251013990,30.75,80171.85,0.0,0.04073,4e-05,6.05653]
[1778251019025,30.75,80176.72,0.0,0.0409,4e-05,6.07805]
[1778251024062,30.74,80184.27,0.0,0.04119,4e-05,6.11299]
[1778251029098,30.74,80180.16,0.0,0.04099,4e-05,6.08866]
[1778251034133,30.73,80181.26,0.0,0.041,4e-05,6.09086]
[1778251037859,30.73,80193.59,0.0,0.04149,4e-05,6.15042]
[1778251041183,30.72,80180.93,0.0,0.04095,4e-05,6.08389]
[1778251046218,30.72,80177.61,0.0,0.04078,4e-05,6.06378]
[1778251050245,30.71,80167.85,0.0,0.04036,4e-05,6.01217]
[1778251054274,30.71,80156.4,0.0,0.03986,4e-05,5.9496]
[1778251059310,30.71,80151.61,0.0,0.03965,4e-05,5.92372]
[1778251064345,30.7,80166.45,0.0,0.04023,4e-05,5.99556]
[1778251069379,30.7,80178.29,0.0,0.04069,4e-05,6.05232]
[1778251072402,30.7,80190.11,0.0,0.04117,4e-05,6.11017]
[1778251078140,30.69,80188.62,0.0,0.04107,4e-05,6.09832]
[1778251083480,30.68,80179.36,0.0,0.04066,4e-05,6.04813]
[1778251086499,30.68,80192.23,0.0,0.04117,4e-05,6.11118]
[1778251087496,30.68,80192.23,0.0,0.04117,4e-05,6.11118]
[1778251088117,30.68,80207.72,0.0,0.04181,4e-05,6.18854]
[1778251089522,30.68,80222.12,0.0,0.04241,4e-05,6.26161]
[1778251092310,30.68,80224.87,0.0,0.04254,4e-05,6.27703]
[1778251092938,30.68,80209.96,0.0,0.04189,4e-05,6.19918]
[1778251093518,30.68,80209.96,0.0,0.04189,4e-05,6.19918]
[1778251094157,30.68,80209.96,0.0,0.04189,4e-05,6.19918]
[1778251100325,30.67,80205.02,0.0,0.04165,4e-05,6.16884]
[1778251100603,30.67,80209.52,0.0,0.04183,4e-05,6.19102]
[1778251102612,30.67,80224.86,0.0,0.04248,4e-05,6.26974]
[1778251104626,30.67,80240.87,0.0,0.04317,4e-05,6.35398]
[1778251108859,30.67,80256.51,0.0,0.04387,4e-05,6.43777]
[1778251114698,30.67,80252.02,0.0,0.04367,4e-05,6.41354]
[1778251119731,30.68,80245.9,0.0,0.04343,4e-05,6.38375]
[1778251124767,30.68,80240.59,0.0,0.04319,4e-05,6.35514]
[1778251129804,30.68,80241.21,0.0,0.04324,4e-05,6.36095]
[1778251133830,30.68,80228.98,0.0,0.04273,4e-05,6.29911]
[1778251138869,30.69,80238.64,0.0,0.04315,4e-05,6.35016]
[1778251142895,30.69,80248.52,0.0,0.04359,4e-05,6.40339]
[1778251147931,30.69,80252.99,0.0,0.04381,4e-05,6.42962]
[1778251149949,30.69,80269.86,0.0,0.04456,4e-05,6.51936]
[1778251155099,30.7,80262.21,0.0,0.04423,4e-05,6.48006]
[1778251155186,30.7,80248.09,0.0,0.04361,4e-05,6.40629]
[1778251160022,30.7,80234.34,0.0,0.04304,4e-05,6.33693]
[1778251165159,30.7,80227.38,0.0,0.04276,4e-05,6.30325]
[1778251168079,30.71,80215.89,0.0,0.04228,4e-05,6.24483]
[1778251170442,30.7,80211.93,0.0,0.0421,4e-05,6.22267]
[1778251171242,30.7,80211.93,0.0,0.0421,4e-05,6.22267]
[1778251173061,30.7,80212.81,0.0,0.0421,4e-05,6.2222]
[1778251173111,30.7,80210.46,0.0,0.04199,4e-05,6.20925]
[1778251177867,30.69,80208.0,0.0,0.04186,4e-05,6.19326]
[1778251178150,30.69,80210.14,0.0,0.04195,4e-05,6.20421]
[1778251181166,30.69,80220.02,0.0,0.04235,4e-05,6.25282]
[1778251186202,30.68,80218.66,0.0,0.04225,4e-05,6.24126]
[1778251190230,30.68,80231.57,0.0,0.04281,4e-05,6.30857]
[1778251192244,30.68,80245.48,0.0,0.04342,4e-05,6.3821]
[1778251195266,30.69,80262.47,0.0,0.04417,4e-05,6.47257]
[1778251200300,30.69,80257.27,0.0,0.04396,4e-05,6.44697]
[1778251205340,30.69,80255.48,0.0,0.0439,4e-05,6.43946]
[1778251210371,30.7,80264.67,0.0,0.04432,4e-05,6.48973]
[1778251213408,30.7,80251.08,0.0,0.04373,4e-05,6.41931]
[1778251218772,30.7,80244.93,0.0,0.04348,4e-05,6.38899]
[1778251221063,30.7,80261.83,0.0,0.04423,4e-05,6.47943]
[1778251226492,30.71,80255.36,0.0,0.04396,4e-05,6.44709]
[1778251229291,30.71,80243.69,0.0,0.04346,4e-05,6.3873]
[1778251234551,30.71,80253.82,0.0,0.0439,4e-05,6.43927]
[1778251239995,30.71,80251.49,0.0,0.04382,4e-05,6.42913]
[1778251241596,30.72,80235.14,0.0,0.04312,4e-05,6.34476]
[1778251245331,30.72,80224.62,0.0,0.04269,4e-05,6.29279]
[1778251247342,30.72,80224.3,0.0,0.04268,4e-05,6.29181]
[1778251247638,30.72,80223.28,0.0,0.04263,4e-05,6.28559]
[1778251252674,30.71,80219.23,0.0,0.04241,4e-05,6.25917]
[1778251257710,30.7,80214.64,0.0,0.04218,4e-05,6.23111]
[1778251262744,30.7,80214.19,0.0,0.04212,4e-05,6.22445]
[1778251267778,30.69,80209.99,0.0,0.04191,4e-05,6.19862]
[1778251272815,30.68,80209.82,0.0,0.04187,4e-05,6.1935]
[1778251277849,30.68,80213.54,0.0,0.04199,4e-05,6.20824]
[1778251282885,30.67,80202.61,0.0,0.04149,4e-05,6.14827]
[1778251286914,30.66,80189.23,0.0,0.04092,4e-05,6.07756]
[1778251289936,30.66,80200.92,0.0,0.04138,4e-05,6.13473]
[1778251294974,30.65,80204.3,0.0,0.04147,4e-05,6.14485]
[1778251300017,30.65,80205.89,0.0,0.04151,4e-05,6.14908]
[1778251304034,30.64,80217.08,0.0,0.04195,4e-05,6.20304]
[1778251309069,30.64,80216.34,0.0,0.04188,4e-05,6.19492]
[1778251314105,30.63,80209.82,0.0,0.04157,4e-05,6.15723]
[1778251316119,30.63,80199.98,0.0,0.04115,4e-05,6.10564]
[1778251321153,30.62,80198.17,0.0,0.04104,4e-05,6.093]
[1778251326190,30.62,80191.58,0.0,0.04074,4e-05,6.05632]
[1778251331226,30.61,80194.17,0.0,0.04082,4e-05,6.06622]
[1778251336262,30.6,80192.11,0.0,0.04071,4e-05,6.05254]
[1778251339285,30.6,80202.49,0.0,0.04113,4e-05,6.10315]
[1778251341301,30.6,80215.75,0.0,0.04167,4e-05,6.16933]
[1778251343314,30.6,80203.56,0.0,0.04115,4e-05,6.10557]
[1778251348350,30.59,80201.59,0.0,0.04103,4e-05,6.09212]
[1778251349334,30.59,80201.59,0.0,0.04103,4e-05,6.09212]
[1778251349359,30.59,80201.59,0.0,0.04103,4e-05,6.09212]
[1778251349380,30.59,80203.99,0.0,0.04113,4e-05,6.10362]
[1778251350761,30.59,80203.99,0.0,0.04112,4e-05,6.10294]
[1778251351371,30.59,80203.71,0.0,0.04109,4e-05,6.09834]
[1778251356405,30.58,80206.82,0.0,0.04119,4e-05,6.11061]
[1778251358421,30.58,80217.48,0.0,0.04163,4e-05,6.16351]
[1778251363455,30.57,80218.52,0.0,0.04164,4e-05,6.16479]
[1778251368490,30.57,80220.03,0.0,0.04166,4e-05,6.16839]
[1778251373525,30.56,80210.66,0.0,0.04124,4e-05,6.11651]
[1778251376546,30.56,80200.69,0.0,0.04081,4e-05,6.06376]
[1778251381583,30.55,80192.95,0.0,0.04046,4e-05,6.0216]
[1778251386619,30.55,80194.33,0.0,0.0405,4e-05,6.02575]
[1778251391655,30.54,80200.81,0.0,0.04074,4e-05,6.05569]
[1778251396688,30.54,80198.83,0.0,0.04063,4e-05,6.04268]
[1778251401723,30.53,80193.17,0.0,0.04038,4e-05,6.01123]
[1778251405214,30.53,80203.07,0.0,0.04077,4e-05,6.0591]
[1778251410508,30.52,80194.0,0.0,0.04037,4e-05,6.01021]
[1778251415823,30.52,80196.67,0.0,0.04043,4e-05,6.01732]
[1778251420857,30.51,80197.72,0.0,0.04045,4e-05,6.01988]
[1778251425893,30.51,80200.06,0.0,0.04052,4e-05,6.02897]
[1778251429919,30.51,80210.7,0.0,0.04095,4e-05,6.08045]
[1778251434954,30.5,80209.01,0.0,0.04085,4e-05,6.06858]
[1778251439990,30.5,80208.25,0.0,0.04079,4e-05,6.06151]
[1778251445409,30.49,80215.09,0.0,0.04105,4e-05,6.09365]
[1778251451069,30.48,80223.3,0.0,0.04135,4e-05,6.13054]
[1778251456107,30.48,80223.85,0.0,0.04135,4e-05,6.12983]
[1778251461143,30.47,80216.29,0.0,0.041,4e-05,6.08787]
[1778251466178,30.47,80224.25,0.0,0.04131,4e-05,6.12507]
[1778251467591,30.47,80224.25,0.0,0.04131,4e-05,6.12507]
[1778251468307,30.47,80223.14,0.0,0.04126,4e-05,6.1187]
[1778251469308,30.46,80220.26,0.0,0.04113,4e-05,6.10332]
[1778251469409,30.46,80224.46,0.0,0.0413,4e-05,6.12411]
[1778251475242,30.46,80219.32,0.0,0.04105,4e-05,6.09337]
[1778251480276,30.46,80216.7,0.0,0.04093,4e-05,6.07821]
[1778251482415,30.46,80215.95,0.0,0.04089,4e-05,6.07376]
[1778251482480,30.46,80215.45,0.0,0.04087,4e-05,6.07059]
[1778251487966,30.45,80211.04,0.0,0.04066,4e-05,6.04518]
[1778251488636,30.45,80211.04,0.0,0.04066,4e-05,6.04518]
[1778251488333,30.45,80210.55,0.0,0.04063,4e-05,6.0421]
[1778251489340,30.45,80210.73,0.0,0.04064,4e-05,6.04243]
[1778251490270,30.45,80210.73,0.0,0.04064,4e-05,6.04243]
[1778251490347,30.45,80210.91,0.0,0.04064,4e-05,6.04276]
[1778251495382,30.44,80208.6,0.0,0.04052,4e-05,6.02807]
[1778251497384,30.44,80207.43,0.0,0.04047,4e-05,6.02158]
[1778251497413,30.44,80207.8,0.0,0.04048,4e-05,6.0229]
[1778251497914,30.44,80207.8,0.0,0.04048,4e-05,6.0229]
[1778251498402,30.44,80207.8,0.0,0.04047,4e-05,6.02235]
[1778251503236,30.44,80212.87,0.0,0.04066,4e-05,6.04575]
[1778251503439,30.44,80211.9,0.0,0.04062,4e-05,6.04023]
[1778251508473,30.43,80210.16,0.0,0.04052,4e-05,6.02857]
[1778251513508,30.43,80209.98,0.0,0.04049,4e-05,6.02494]
[1778251518544,30.42,80206.26,0.0,0.04032,4e-05,6.00352]
[1778251521579,30.42,80195.44,0.0,0.03986,4e-05,5.94751]
[1778251526615,30.42,80189.89,0.0,0.03962,4e-05,5.91772]
[1778251529636,30.42,80180.02,0.0,0.03921,4e-05,5.8673]
[1778251530649,30.41,80168.45,0.0,0.03874,4e-05,5.80959]
[1778251531264,30.41,80168.45,0.0,0.03874,4e-05,5.80959]
[1778251531650,30.41,80165.74,0.0,0.03862,4e-05,5.79291]
[1778251531724,30.41,80165.74,0.0,0.03862,4e-05,5.79291]
[1778251532656,30.41,80168.72,0.0,0.03873,4e-05,5.80746]
[1778251534670,30.41,80179.83,0.0,0.03917,4e-05,5.86214]
[1778251539706,30.41,80184.12,0.0,0.03934,4e-05,5.88201]
[1778251545463,30.41,80185.82,0.0,0.03939,4e-05,5.88851]
[1778251550789,30.4,80189.11,0.0,0.03951,4e-05,5.90336]
[1778251555820,30.4,80185.35,0.0,0.03934,4e-05,5.88299]
[1778251560855,30.4,80182.77,0.0,0.03923,4e-05,5.86877]
[1778251565604,30.4,80172.72,0.0,0.03881,4e-05,5.81767]
[1778251570930,30.4,80177.39,0.0,0.03899,4e-05,5.83963]
[1778251572939,30.4,80188.43,0.0,0.03943,4e-05,5.89442]
[1778251577973,30.39,80197.47,0.0,0.03978,4e-05,5.93764]
[1778251583009,30.39,80196.6,0.0,0.03973,4e-05,5.9314]
[1778251585748,30.39,80186.2,0.0,0.03931,4e-05,5.87869]
[1778251591066,30.39,80185.3,0.0,0.03924,4e-05,5.86939]
[1778251596103,30.38,80194.53,0.0,0.0396,4e-05,5.91396]
[1778251601136,30.38,80192.81,0.0,0.03951,4e-05,5.90373]
[1778251606171,30.38,80198.6,0.0,0.03974,4e-05,5.93119]
[1778251611206,30.37,80200.63,0.0,0.0398,4e-05,5.93956]
[1778251613358,30.37,80215.0,0.0,0.04039,4e-05,6.01124]
[1778251618385,30.37,80214.44,0.0,0.04035,4e-05,6.00653]
[1778251623554,30.37,80220.74,0.0,0.04059,4e-05,6.03603]
[1778251624069,30.37,80227.01,0.0,0.04085,4e-05,6.06741]
[1778251624372,30.36,80237.48,0.0,0.04128,4e-05,6.12042]
[1778251625713,30.36,80256.21,0.0,0.04207,4e-05,6.21637]
[1778251631346,30.36,80259.62,0.0,0.0422,4e-05,6.23283]
[1778251634367,30.36,80269.38,0.0,0.0426,4e-05,6.28107]
[1778251637494,30.36,80280.1,0.0,0.04306,4e-05,6.33695]
[1778251642504,30.36,80276.14,0.0,0.04291,4e-05,6.31882]
[1778251648469,30.37,80280.7,0.0,0.04315,4e-05,6.34737]
[1778251653500,30.37,80274.75,0.0,0.04289,4e-05,6.31477]
[1778251658536,30.37,80271.42,0.0,0.04273,4e-05,6.29583]
[1778251663571,30.36,80267.91,0.0,0.04255,4e-05,6.27452]
[1778251668606,30.36,80278.01,0.0,0.04298,4e-05,6.32601]
[1778251673641,30.37,80282.43,0.0,0.0432,4e-05,6.35239]
[1778251678676,30.37,80284.35,0.0,0.04331,4e-05,6.36542]
[1778251683714,30.38,80284.56,0.0,0.04334,4e-05,6.36938]
[1778251688748,30.38,80285.19,0.0,0.04339,4e-05,6.37551]
[1778251693783,30.38,80284.71,0.0,0.04336,4e-05,6.37187]
[1778251698818,30.38,80272.42,0.0,0.04281,4e-05,6.30551]
[1778251703853,30.37,80260.88,0.0,0.0423,4e-05,6.24337]
[1778251707578,30.37,80257.61,0.0,0.04213,4e-05,6.22365]
[1778251707882,30.37,80253.83,0.0,0.04197,4e-05,6.20317]
[1778251708266,30.37,80253.83,0.0,0.04197,4e-05,6.20317]
[1778251708393,30.37,80253.83,0.0,0.04197,4e-05,6.20317]
[1778251711910,30.36,80242.01,0.0,0.04142,4e-05,6.1357]
[1778251716944,30.36,80238.97,0.0,0.04126,4e-05,6.11629]
[1778251721979,30.35,80242.64,0.0,0.04138,4e-05,6.13153]
[1778251727014,30.34,80244.96,0.0,0.04145,4e-05,6.13989]
[1778251732050,30.34,80238.78,0.0,0.04116,4e-05,6.10471]
[1778251737086,30.33,80230.92,0.0,0.04081,4e-05,6.0614]
[1778251742120,30.33,80230.86,0.0,0.04078,4e-05,6.05839]
[1778251742998,30.33,80230.86,0.0,0.04078,4e-05,6.05839]
[1778251743127,30.33,80233.75,0.0,0.0409,4e-05,6.07262]
[1778251745471,30.33,80240.03,0.0,0.04115,4e-05,6.10361]
[1778251745494,30.33,80240.07,0.0,0.04115,4e-05,6.10319]
[1778251748759,30.32,80215.9,0.0,0.04013,4e-05,5.97854]
[1778251752202,30.32,80204.94,0.0,0.03967,4e-05,5.92187]
[1778251753303,30.32,80194.54,0.0,0.03924,4e-05,5.86946]
[1778251759241,30.32,80193.77,0.0,0.0392,4e-05,5.86435]
[1778251762262,30.32,80203.62,0.0,0.0396,4e-05,5.9129]
[1778251767297,30.31,80201.19,0.0,0.03948,4e-05,5.89923]
[1778251771324,30.31,80192.4,0.0,0.0391,4e-05,5.85125]
[1778251776359,30.31,80197.57,0.0,0.0393,4e-05,5.87602]
[1778251777842,30.31,80197.57,0.0,0.0393,4e-05,5.87602]
[1778251777920,30.31,80198.26,0.0,0.03933,4e-05,5.87922]
[1778251783409,30.31,80192.24,0.0,0.03907,4e-05,5.84772]
[1778251788444,30.31,80196.11,0.0,0.03922,4e-05,5.8659]
[1778251792488,30.31,80197.16,0.0,0.03926,4e-05,5.87039]
[1778251792497,30.3,80197.87,0.0,0.03928,4e-05,5.87368]
[1778251797506,30.3,80201.68,0.0,0.03943,4e-05,5.89137]
[1778251801892,30.3,80193.18,0.0,0.03908,4e-05,5.84809]
[1778251801967,30.3,80191.89,0.0,0.03902,4e-05,5.84142]
[1778251802567,30.3,80191.89,0.0,0.03902,4e-05,5.84142]
[1778251802667,30.3,80192.32,0.0,0.03904,4e-05,5.84335]
[1778251804551,30.3,80192.32,0.0,0.03904,4e-05,5.84313]
[1778251804583,30.3,80193.08,0.0,0.03906,4e-05,5.8467]
[1778251806579,30.3,80181.36,0.0,0.03859,4e-05,5.78801]
[1778251811613,30.3,80186.84,0.0,0.0388,4e-05,5.81451]
[1778251813744,30.3,80191.11,0.0,0.03897,4e-05,5.83558]
[1778251813845,30.3,80190.15,0.0,0.03893,4e-05,5.83059]
[1778251814552,30.3,80190.15,0.0,0.03893,4e-05,5.83059]
[1778251814654,30.3,80189.63,0.0,0.03891,4e-05,5.82779]
[1778251815190,30.3,80189.63,0.0,0.03891,4e-05,5.82779]
[1778251815643,30.3,80189.63,0.0,0.03891,4e-05,5.82758]
[1778251816551,30.3,80189.63,0.0,0.03891,4e-05,5.82758]
[1778251816610,30.3,80189.31,0.0,0.03889,4e-05,5.82579]
[1778251821689,30.29,80191.46,0.0,0.03897,4e-05,5.83547]
[1778251822974,30.29,80191.46,0.0,0.03897,4e-05,5.83547]
[1778251823008,30.29,80191.91,0.0,0.03899,4e-05,5.8375]
[1778251825720,30.29,80203.23,0.0,0.03944,4e-05,5.89345]
[1778251830749,30.29,80211.06,0.0,0.03975,4e-05,5.93117]
[1778251835784,30.29,80222.75,0.0,0.04019,4e-05,5.98509]
[1778251840823,30.28,80232.71,0.0,0.04059,4e-05,6.03358]
[1778251845854,30.28,80230.82,0.0,0.04049,4e-05,6.02156]
[1778251850889,30.28,80224.22,0.0,0.0402,4e-05,5.9858]
[1778251855625,30.27,80220.94,0.0,0.04005,4e-05,5.96766]
[1778251855927,30.27,80220.82,0.0,0.04004,4e-05,5.96669]
[1778251856228,30.27,80220.82,0.0,0.04004,4e-05,5.96669]
[1778251856495,30.27,80220.82,0.0,0.04004,4e-05,5.96669]
[1778251858568,30.27,80224.65,0.0,0.04019,4e-05,5.98537]
[1778251858946,30.27,80223.88,0.0,0.04016,4e-05,5.98108]
[1778251863981,30.27,80223.1,0.0,0.04011,4e-05,5.9754]
[1778251869016,30.27,80218.74,0.0,0.03992,4e-05,5.95152]
[1778251874053,30.26,80210.64,0.0,0.03957,4e-05,5.9091]
[1778251875640,30.26,80210.79,0.0,0.03958,4e-05,5.9096]
[1778251876067,30.26,80211.0,0.0,0.03958,4e-05,5.91041]
[1778251881105,30.26,80211.39,0.0,0.03959,4e-05,5.91116]
[1778251886136,30.26,80203.47,0.0,0.03926,4e-05,5.87037]
[1778251891172,30.26,80205.88,0.0,0.03933,4e-05,5.87833]
[1778251894382,30.26,80203.96,0.0,0.03925,4e-05,5.86832]
[1778251894401,30.26,80207.75,0.0,0.0394,4e-05,5.8869]
[1778251898960,30.25,80220.91,0.0,0.03993,4e-05,5.9522]
[1778251904263,30.25,80216.7,0.0,0.03974,4e-05,5.92922]
[1778251905861,30.25,80216.7,0.0,0.03974,4e-05,5.92922]
[1778251905920,30.25,80208.17,0.0,0.03939,4e-05,5.88573]
[1778251911312,30.25,80205.23,0.0,0.03926,4e-05,5.86979]
[1778251913325,30.25,80189.21,0.0,0.03861,4e-05,5.78955]
[1778251914332,30.25,80178.49,0.0,0.03818,4e-05,5.73642]
[1778251919368,30.25,80174.38,0.0,0.03802,4e-05,5.71622]
[1778251924404,30.25,80174.94,0.0,0.03804,4e-05,5.71896]
[1778251929438,30.25,80171.64,0.0,0.03791,4e-05,5.70257]
[1778251934475,30.25,80169.48,0.0,0.03783,4e-05,5.69197]
[1778251939510,30.25,80170.14,0.0,0.03785,4e-05,5.69521]
[1778251944545,30.25,80169.0,0.0,0.03781,4e-05,5.68966]
[1778251949579,30.25,80167.16,0.0,0.03774,4e-05,5.68072]
[1778251950586,30.25,80150.2,0.0,0.03707,4e-05,5.5982]
[1778251952602,30.25,80142.74,0.0,0.03677,4e-05,5.55953]
[1778251957635,30.25,80140.38,0.0,0.03669,4e-05,5.54942]
[1778251962671,30.25,80141.3,0.0,0.03674,4e-05,5.55523]
[1778251967707,30.26,80141.48,0.0,0.03676,4e-05,5.55749]
[1778251972740,30.26,80138.55,0.0,0.03665,4e-05,5.54473]
[1778251975762,30.26,80127.23,0.0,0.03623,4e-05,5.49132]
[1778251980796,30.26,80123.24,0.0,0.03609,4e-05,5.4742]
[1778251985388,30.26,80119.7,0.0,0.03597,4e-05,5.45883]
[1778251985831,30.27,80118.52,0.0,0.03593,4e-05,5.45361]
[1778251987789,30.27,80117.43,0.0,0.03589,4e-05,5.44882]
[1778251988138,30.27,80122.15,0.0,0.03607,4e-05,5.47173]
[1778251990220,30.27,80136.89,0.0,0.03664,4e-05,5.54318]
[1778251995901,30.27,80128.22,0.0,0.03632,4e-05,5.50312]
[1778252001111,30.27,80126.58,0.0,0.03627,4e-05,5.49645]
[1778252001117,30.27,80124.93,0.0,0.03621,4e-05,5.48885]
[1778252003226,30.27,80124.77,0.0,0.03621,4e-05,5.48839]
[1778252003268,30.27,80115.37,0.0,0.03585,4e-05,5.44386]
[1778252004786,30.28,80115.37,0.0,0.03586,4e-05,5.44424]
[1778252004964,30.28,80123.7,0.0,0.03618,4e-05,5.48434]
[1778252005708,30.28,80123.7,0.0,0.03618,4e-05,5.48434]
[1778252005970,30.28,80124.42,0.0,0.03621,4e-05,5.4881]
[1778252011007,30.28,80127.51,0.0,0.03631,4e-05,5.50123]
[1778252016041,30.28,80123.94,0.0,0.03619,4e-05,5.48555]
[1778252020073,30.28,80140.3,0.0,0.03682,4e-05,5.56519]
[1778252025106,30.28,80136.09,0.0,0.03667,4e-05,5.5458]
[1778252030141,30.29,80143.65,0.0,0.03697,4e-05,5.58319]
[1778252035176,30.29,80143.0,0.0,0.03695,4e-05,5.5808]
[1778252040210,30.29,80139.72,0.0,0.03683,4e-05,5.56578]
[1778252045249,30.29,80140.23,0.0,0.03686,4e-05,5.56913]
[1778252050289,30.29,80142.43,0.0,0.03695,4e-05,5.58062]
[1778252055320,30.29,80150.2,0.0,0.03725,4e-05,5.61889]
[1778252060358,30.29,80153.39,0.0,0.03738,4e-05,5.63489]
[1778252065390,30.29,80149.23,0.0,0.03723,4e-05,5.61527]
[1778252070425,30.3,80151.82,0.0,0.03733,4e-05,5.62857]
[1778252076126,30.3,80156.17,0.0,0.03749,4e-05,5.64721]
[1778252081501,30.3,80161.87,0.0,0.03772,4e-05,5.6759]
[1778252086164,30.3,80172.14,0.0,0.03812,4e-05,5.72654]
[1778252091572,30.3,80175.08,0.0,0.03824,4e-05,5.74128]
[1778252096611,30.3,80182.99,0.0,0.03856,4e-05,5.78031]
[1778252101727,30.3,80182.91,0.0,0.03855,4e-05,5.77973]
[1778252107378,30.3,80177.99,0.0,0.03835,4e-05,5.75526]
[1778252112719,30.3,80169.45,0.0,0.03802,4e-05,5.71345]
[1778252117755,30.3,80172.35,0.0,0.03814,4e-05,5.72798]
[1778252122794,30.3,80168.11,0.0,0.03797,4e-05,5.70748]
[1778252127828,30.3,80169.35,0.0,0.03802,4e-05,5.71394]
[1778252132864,30.3,80169.75,0.0,0.03802,4e-05,5.71318]
[1778252136310,30.3,80181.2,0.0,0.03848,4e-05,5.76977]
[1778252141926,30.3,80177.13,0.0,0.03832,4e-05,5.74966]
[1778252146962,30.3,80175.06,0.0,0.03823,4e-05,5.73964]
[1778252151996,30.3,80177.61,0.0,0.03834,4e-05,5.75241]
[1778252157031,30.3,80186.57,0.0,0.0387,4e-05,5.79688]
[1778252162067,30.3,80184.37,0.0,0.03861,4e-05,5.7858]
[1778252167101,30.3,80188.3,0.0,0.03876,4e-05,5.80514]
[1778252172137,30.3,80185.1,0.0,0.03863,4e-05,5.78893]
[1778252177171,30.3,80175.11,0.0,0.03823,4e-05,5.73942]
[1778252182173,30.3,80169.88,0.0,0.03803,4e-05,5.7138]
[1778252182221,30.3,80160.11,0.0,0.03764,4e-05,5.66601]
[1778252184360,30.3,80139.37,0.0,0.03684,4e-05,5.56552]
[1778252188249,30.3,80129.19,0.0,0.03646,4e-05,5.51774]
[1778252193284,30.31,80125.82,0.0,0.03633,4e-05,5.50036]
[1778252198319,30.31,80124.32,0.0,0.03628,4e-05,5.49495]
[1778252203353,30.31,80120.36,0.0,0.03615,4e-05,5.47779]
[1778252208389,30.31,80120.9,0.0,0.03618,4e-05,5.48212]
[1778252210553,30.32,80125.94,0.0,0.03638,4e-05,5.50689]
[1778252211410,30.32,80127.51,0.0,0.03644,4e-05,5.51471]
[1778252216445,30.32,80120.35,0.0,0.03618,4e-05,5.48198]
[1778252220541,30.32,80122.76,0.0,0.03628,4e-05,5.49445]
[1778252221480,30.32,80124.55,0.0,0.03635,4e-05,5.5036]
[1778252226516,30.32,80126.62,0.0,0.03644,4e-05,5.51486]
[1778252231551,30.33,80133.54,0.0,0.03672,4e-05,5.54933]
[1778252235582,30.33,80120.16,0.0,0.03621,4e-05,5.48606]
[1778252237167,30.33,80118.55,0.0,0.03615,4e-05,5.47866]
[1778252237593,30.33,80118.2,0.0,0.03614,4e-05,5.47729]
[1778252239211,30.33,80106.36,0.0,0.0357,4e-05,5.42163]
[1778252241579,30.33,80088.34,0.0,0.03504,4e-05,5.33765]
[1778252246955,30.34,80096.21,0.0,0.03535,4e-05,5.37713]
[1778252251053,30.34,80113.79,0.0,0.03601,4e-05,5.45957]
[1778252256734,30.34,80113.86,0.0,0.03603,4e-05,5.4621]
[1778252261770,30.35,80117.89,0.0,0.0362,4e-05,5.48308]
[1778252267226,30.35,80114.06,0.0,0.03606,4e-05,5.46615]
[1778252272847,30.35,80113.79,0.0,0.03607,4e-05,5.46744]
[1778252277882,30.36,80115.04,0.0,0.03613,4e-05,5.47511]
[1778252282917,30.36,80110.03,0.0,0.03596,4e-05,5.45317]
[1778252287954,30.36,80117.33,0.0,0.03625,4e-05,5.48977]
[1778252292991,30.36,80108.91,0.0,0.03595,4e-05,5.45166]
[1778252298031,30.37,80098.96,0.0,0.03559,4e-05,5.40674]
[1778252301052,30.37,80114.7,0.0,0.0362,4e-05,5.48275]
[1778252306087,30.37,80108.64,0.0,0.03598,4e-05,5.45581]
[1778252311122,30.38,80115.39,0.0,0.03623,4e-05,5.4868]
[1778252316157,30.38,80114.99,0.0,0.03623,4e-05,5.48648]
[1778252321193,30.38,80111.11,0.0,0.0361,4e-05,5.46951]
[1778252326231,30.39,80108.54,0.0,0.03601,4e-05,5.4588]
[1778252331340,30.39,80106.97,0.0,0.03596,4e-05,5.45255]
[1778252337309,30.39,80099.39,0.0,0.0357,4e-05,5.41892]
[1778252342344,30.39,80100.01,0.0,0.03573,4e-05,5.42354]
[1778252346373,30.4,80110.59,0.0,0.03614,4e-05,5.47492]
[1778252352416,30.4,80109.61,0.0,0.03612,4e-05,5.47172]
[1778252357451,30.4,80106.74,0.0,0.03602,4e-05,5.45935]
[1778252359464,30.4,80117.23,0.0,0.03642,4e-05,5.50981]
[1778252364498,30.4,80113.27,0.0,0.03628,4e-05,5.49189]
[1778252370544,30.4,80121.21,0.0,0.03659,4e-05,5.53099]
[1778252374180,30.41,80123.11,0.0,0.03664,4e-05,5.53739]
[1778252374574,30.41,80123.17,0.0,0.03665,4e-05,5.53798]
[1778252375714,30.41,80123.17,0.0,0.03665,4e-05,5.53798]
[1778252376589,30.41,80137.37,0.0,0.0372,4e-05,5.60661]
[1778252381622,30.41,80134.67,0.0,0.03709,4e-05,5.59381]
[1778252386656,30.41,80134.54,0.0,0.03709,4e-05,5.5935]
[1778252390718,30.41,80135.8,0.0,0.03714,4e-05,5.59979]
[1778252391692,30.41,80136.93,0.0,0.03719,4e-05,5.60538]
[1778252396727,30.41,80137.46,0.0,0.03721,4e-05,5.60825]
[1778252401717,30.41,80137.81,0.0,0.03723,4e-05,5.61022]
[1778252401763,30.41,80135.51,0.0,0.03714,4e-05,5.59917]
[1778252406803,30.41,80134.83,0.0,0.03712,4e-05,5.59642]
[1778252411201,30.41,80145.44,0.0,0.03753,4e-05,5.64812]
[1778252416495,30.41,80146.89,0.0,0.03759,4e-05,5.65515]
[1778252416527,30.41,80136.4,0.0,0.03718,4e-05,5.60432]
[1778252419889,30.41,80125.95,0.0,0.03678,4e-05,5.55439]
[1778252425423,30.41,80120.87,0.0,0.03659,4e-05,5.53077]
[1778252427948,30.41,80132.5,0.0,0.03704,4e-05,5.58721]
[1778252429128,30.41,80156.38,0.0,0.03797,4e-05,5.70331]
[1778252430461,30.41,80156.38,0.0,0.03797,4e-05,5.70331]
[1778252430484,30.41,80162.71,0.0,0.03822,4e-05,5.73424]
[1778252431453,30.41,80162.71,0.0,0.03822,4e-05,5.73424]
[1778252431554,30.41,80163.55,0.0,0.03823,4e-05,5.73516]
[1778252433725,30.41,80163.55,0.0,0.03823,4e-05,5.73503]
[1778252433794,30.41,80163.9,0.0,0.03825,4e-05,5.73664]
[1778252434619,30.41,80163.9,0.0,0.03825,4e-05,5.73664]
[1778252434635,30.41,80166.74,0.0,0.03836,4e-05,5.75048]
[1778252437643,30.41,80165.33,0.0,0.0383,4e-05,5.74328]
[1778252437733,30.41,80163.61,0.0,0.03823,4e-05,5.73472]
[1778252443052,30.41,80170.57,0.0,0.0385,4e-05,5.76836]
[1778252448087,30.41,80179.89,0.0,0.03887,4e-05,5.8137]
[1778252453123,30.41,80179.72,0.0,0.03885,4e-05,5.81188]
[1778252458157,30.41,80176.75,0.0,0.03873,4e-05,5.79629]
[1778252461703,30.41,80170.5,0.0,0.03848,4e-05,5.7652]
[1778252461722,30.41,80168.12,0.0,0.03838,4e-05,5.75339]
[1778252462324,30.41,80168.12,0.0,0.03838,4e-05,5.75339]
[1778252462408,30.41,80168.14,0.0,0.03838,4e-05,5.75342]
[1778252468206,30.41,80169.9,0.0,0.03845,4e-05,5.76173]
[1778252468228,30.41,80170.06,0.0,0.03845,4e-05,5.76244]
[1778252471249,30.41,80157.14,0.0,0.03794,4e-05,5.69895]
[1778252476283,30.41,80160.48,0.0,0.03808,4e-05,5.71541]
[1778252477133,30.41,80160.48,0.0,0.03808,4e-05,5.71541]
[1778252477290,30.41,80161.04,0.0,0.0381,4e-05,5.71816]
[1778252482461,30.41,80160.39,0.0,0.03807,4e-05,5.71494]
[1778252482549,30.41,80160.68,0.0,0.03808,4e-05,5.71637]
[1778252483756,30.41,80160.68,0.0,0.03808,4e-05,5.71637]
[1778252483762,30.41,80162.86,0.0,0.03817,4e-05,5.72708]
[1778252489377,30.41,80173.69,0.0,0.0386,4e-05,5.7803]
[1778252493404,30.4,80165.04,0.0,0.03823,4e-05,5.7344]
[1778252498439,30.4,80165.92,0.0,0.03827,4e-05,5.73873]
[1778252503475,30.4,80168.71,0.0,0.03838,4e-05,5.75233]
[1778252508515,30.4,80175.68,0.0,0.03865,4e-05,5.7865]
[1778252510526,30.4,80187.74,0.0,0.03914,4e-05,5.84609]
[1778252515561,30.4,80186.53,0.0,0.03908,4e-05,5.83919]
[1778252521602,30.4,80188.64,0.0,0.03916,4e-05,5.84861]
[1778252526640,30.4,80191.37,0.0,0.03926,4e-05,5.86128]
[1778252531675,30.4,80201.54,0.0,0.03966,4e-05,5.91084]
[1778252536711,30.39,80198.73,0.0,0.03953,4e-05,5.89522]
[1778252541751,30.39,80201.8,0.0,0.03965,4e-05,5.90904]
[1778252542811,30.39,80201.8,0.0,0.03965,4e-05,5.90904]
[1778252542876,30.39,80176.64,0.0,0.03863,4e-05,5.78348]
[1778252544768,30.39,80158.23,0.0,0.0379,4e-05,5.69264]
[1778252547788,30.39,80138.19,0.0,0.03712,4e-05,5.59543]
[1778252552825,30.39,80133.86,0.0,0.03694,4e-05,5.57248]
[1778252556851,30.39,80123.34,0.0,0.03654,4e-05,5.52276]
[1778252561887,30.4,80126.12,0.0,0.03666,4e-05,5.53728]
[1778252566922,30.4,80126.41,0.0,0.03668,4e-05,5.53977]
[1778252571957,30.4,80122.92,0.0,0.03655,4e-05,5.52416]
[1778252573971,30.4,80111.73,0.0,0.03613,4e-05,5.47124]
[1778252577999,30.4,80095.17,0.0,0.03552,4e-05,5.39427]
[1778252583036,30.41,80084.21,0.0,0.03514,4e-05,5.34534]
[1778252585048,30.41,80100.99,0.0,0.03577,4e-05,5.42542]
[1778252590084,30.41,80094.61,0.0,0.03555,4e-05,5.39809]
[1778252595120,30.42,80095.47,0.0,0.03561,4e-05,5.40477]
[1778252600156,30.42,80092.56,0.0,0.03552,4e-05,5.39375]
[1778252604202,30.43,80072.91,0.0,0.03481,4e-05,5.30414]
[1778252606216,30.43,80060.34,0.0,0.03437,4e-05,5.24732]
[1778252607971,30.43,80044.34,0.0,0.03379,4e-05,5.17455]
[1778252611253,30.43,80033.99,0.0,0.03342,4e-05,5.12648]
[1778252616292,30.44,80033.56,0.0,0.03344,4e-05,5.12907]
[1778252617829,30.44,80033.56,0.0,0.03344,4e-05,5.12907]
[1778252617922,30.44,80023.27,0.0,0.03309,4e-05,5.08339]
[1778252618591,30.44,80023.27,0.0,0.03309,4e-05,5.08339]
[1778252618687,30.44,80012.95,0.0,0.03273,3e-05,5.03716]
[1778252619360,30.44,80012.95,0.0,0.03273,3e-05,5.03716]
[1778252619413,30.45,80009.07,0.0,0.0326,3e-05,5.02008]
[1778252621226,30.45,80009.07,0.0,0.0326,3e-05,5.02041]
[1778252621327,30.45,80012.58,0.0,0.03272,3e-05,5.03649]
[1778252624343,30.45,80027.56,0.0,0.03327,4e-05,5.10629]
[1778252627364,30.45,80040.72,0.0,0.03376,4e-05,5.16879]
[1778252632401,30.46,80039.8,0.0,0.03376,4e-05,5.16875]
[1778252637434,30.47,80025.14,0.0,0.03326,4e-05,5.10537]
[1778252642470,30.48,80028.33,0.0,0.03341,4e-05,5.1244]
[1778252647505,30.48,80031.54,0.0,0.03356,4e-05,5.14346]
[1778252652539,30.49,80030.69,0.0,0.03357,4e-05,5.14412]
[1778252657574,30.5,80033.76,0.0,0.03371,4e-05,5.16253]
[1778252662612,30.5,80026.71,0.0,0.03348,4e-05,5.13363]
[1778252667650,30.51,80030.05,0.0,0.03361,4e-05,5.14974]
[1778252668255,30.51,80030.05,0.0,0.03361,4e-05,5.14974]
[1778252668685,30.51,80027.95,0.0,0.03354,4e-05,5.14038]
[1778252670701,30.51,80017.06,0.0,0.03316,4e-05,5.09155]
[1778252672787,30.51,80006.99,0.0,0.03279,3e-05,5.04396]
[1778252676955,30.51,79990.35,0.0,0.03223,3e-05,4.97107]
[1778252682774,30.52,79989.48,0.0,0.03221,3e-05,4.96957]
[1778252687807,30.52,79997.24,0.0,0.03249,3e-05,5.00574]
[1778252689827,30.52,79986.62,0.0,0.03213,3e-05,4.95916]
[1778252693849,30.52,79976.07,0.0,0.03179,3e-05,4.91409]
[1778252698885,30.53,79973.88,0.0,0.03173,3e-05,4.90651]
[1778252703935,30.53,79976.78,0.0,0.03184,3e-05,4.92129]
[1778252704941,30.53,79987.09,0.0,0.0322,3e-05,4.9672]
[1778252709987,30.53,79982.63,0.0,0.03205,3e-05,4.9489]
[1778252713009,30.53,79972.56,0.0,0.03172,3e-05,4.90555]
[1778252718043,30.54,79974.17,0.0,0.03179,3e-05,4.91445]
[1778252723078,30.54,79971.75,0.0,0.03172,3e-05,4.90553]
[1778252728119,30.54,79972.38,0.0,0.03175,3e-05,4.90967]
[1778252733149,30.55,79966.18,0.0,0.03154,3e-05,4.88107]
[1778252738184,30.55,79966.0,0.0,0.03154,3e-05,4.8821]
[1778252743218,30.55,79964.55,0.0,0.03151,3e-05,4.8779]
[1778252748968,30.56,79961.3,0.0,0.03142,3e-05,4.86553]
[1778252754296,30.56,79962.72,0.0,0.03148,3e-05,4.87392]
[1778252759330,30.56,79962.78,0.0,0.0315,3e-05,4.87595]
[1778252765021,30.57,79970.2,0.0,0.03176,3e-05,4.90987]
[1778252765098,30.57,79986.57,0.0,0.03232,3e-05,4.98242]
[1778252766602,30.57,79986.57,0.0,0.03232,3e-05,4.98242]
[1778252766942,30.57,80013.63,0.0,0.03327,4e-05,5.1045]
[1778252767333,30.57,80013.63,0.0,0.03327,4e-05,5.1045]
[1778252767520,30.57,80008.24,0.0,0.03309,4e-05,5.08098]
[1778252772521,30.58,80015.76,0.0,0.03338,4e-05,5.11889]
[1778252779204,30.58,80016.54,0.0,0.03345,4e-05,5.12669]
[1778252784514,30.59,80026.79,0.0,0.03384,4e-05,5.17725]
[1778252789549,30.6,80029.35,0.0,0.03396,4e-05,5.19293]
[1778252794585,30.6,80029.2,0.0,0.03397,4e-05,5.19326]
[1778252797607,30.61,80039.66,0.0,0.03437,4e-05,5.24355]
[1778252800884,30.61,80052.46,0.0,0.03485,4e-05,5.30471]
[1778252803780,30.62,80068.04,0.0,0.03544,4e-05,5.37905]
[1778252809962,30.62,80073.66,0.0,0.03567,4e-05,5.40781]
[1778252815740,30.62,80066.65,0.0,0.03543,4e-05,5.37803]
[1778252817754,30.63,80053.89,0.0,0.03497,4e-05,5.31958]
[1778252822790,30.63,80063.19,0.0,0.03533,4e-05,5.36522]
[1778252827826,30.63,80062.73,0.0,0.03533,4e-05,5.36516]
[1778252833280,30.64,80063.0,0.0,0.03535,4e-05,5.36808]
[1778252836888,30.64,80077.12,0.0,0.03589,4e-05,5.43599]
[1778252840933,30.64,80094.23,0.0,0.03654,4e-05,5.51805]
[1778252845950,30.64,80090.82,0.0,0.03642,4e-05,5.50295]
[1778252850985,30.65,80090.71,0.0,0.03643,4e-05,5.50348]
[1778252854010,30.65,80074.53,0.0,0.03581,4e-05,5.42486]
[1778252859050,30.65,80073.45,0.0,0.03578,4e-05,5.42159]
[1778252865093,30.65,80072.46,0.0,0.03576,4e-05,5.41895]
[1778252869121,30.66,80059.0,0.0,0.03527,4e-05,5.35734]
[1778252874158,30.66,80052.49,0.0,0.03505,4e-05,5.32967]
[1778252879192,30.66,80046.75,0.0,0.03486,4e-05,5.30538]
[1778252884225,30.67,80045.21,0.0,0.03483,4e-05,5.30052]
[1778252889261,30.67,80039.09,0.0,0.03462,4e-05,5.27467]
[1778252894297,30.68,80033.76,0.0,0.03445,4e-05,5.25268]
[1778252895304,30.68,80023.49,0.0,0.03408,4e-05,5.20632]
[1778252900338,30.68,80018.19,0.0,0.03392,4e-05,5.18556]
[1778252901494,30.68,80019.27,0.0,0.03397,4e-05,5.19115]
[1778252902262,30.68,80019.27,0.0,0.03397,4e-05,5.19115]
[1778252905829,30.69,80021.37,0.0,0.03406,4e-05,5.20343]
[1778252905957,30.69,80021.37,0.0,0.03406,4e-05,5.20343]
[1778252906381,30.69,80021.55,0.0,0.03407,4e-05,5.20495]
[1778252908394,30.69,80008.35,0.0,0.03361,4e-05,5.14504]
[1778252908559,30.69,80008.35,0.0,0.03361,4e-05,5.14504]
[1778252908978,30.69,80008.35,0.0,0.03361,4e-05,5.14504]
[1778252909471,30.69,80006.23,0.0,0.03353,4e-05,5.13552]
[1778252910409,30.69,80004.97,0.0,0.03349,4e-05,5.1299]
[1778252914831,30.69,79999.4,0.0,0.03328,4e-05,5.10231]
[1778252915443,30.69,79999.77,0.0,0.03329,4e-05,5.10407]
[1778252920478,30.69,79990.93,0.0,0.03299,3e-05,5.06499]
[1778252925514,30.69,79984.58,0.0,0.03277,3e-05,5.03744]
[1778252930549,30.7,79984.36,0.0,0.03277,3e-05,5.03731]
[1778252935590,30.7,79980.5,0.0,0.03264,3e-05,5.02097]
[1778252937599,30.7,79963.0,0.0,0.03205,3e-05,4.94417]
[1778252942633,30.7,79965.39,0.0,0.03214,3e-05,4.95629]
[1778252947678,30.7,79968.75,0.0,0.03227,3e-05,4.97249]
[1778252951474,30.71,79955.4,0.0,0.03182,3e-05,4.91486]
[1778252953305,30.7,79937.22,0.0,0.03121,3e-05,4.83531]
[1778252958355,30.7,79935.82,0.0,0.03116,3e-05,4.82876]
[1778252960764,30.7,79950.11,0.0,0.03164,3e-05,4.89142]
[1778252965852,30.71,79959.68,0.0,0.03198,3e-05,4.93478]
[1778252965915,30.71,79971.55,0.0,0.03238,3e-05,4.98741]
[1778252971845,30.71,79975.02,0.0,0.0325,3e-05,5.00131]
[1778252976880,30.71,79977.04,0.0,0.03257,3e-05,5.01118]
[1778252981915,30.71,79978.22,0.0,0.03262,3e-05,5.01715]
[1778252986950,30.71,79966.32,0.0,0.03222,3e-05,4.9652]
[1778252989337,30.72,79954.55,0.0,0.03182,3e-05,4.91424]
[1778252995015,30.72,79953.64,0.0,0.0318,3e-05,4.91162]
[1778253000051,30.72,79951.53,0.0,0.03174,3e-05,4.90388]
[1778253005088,30.72,79955.53,0.0,0.03189,3e-05,4.92309]
[1778253010119,30.73,79959.84,0.0,0.03205,3e-05,4.94333]
[1778253013146,30.73,79941.99,0.0,0.03145,3e-05,4.86611]
[1778253017167,30.73,79952.26,0.0,0.03181,3e-05,4.91228]
[1778253022203,30.73,79949.67,0.0,0.03173,3e-05,4.90246]
[1778253027237,30.74,79951.91,0.0,0.03182,3e-05,4.91381]
[1778253032272,30.74,79944.17,0.0,0.03155,3e-05,4.87876]
[1778253037310,30.74,79941.89,0.0,0.03149,3e-05,4.87077]
[1778253043350,30.75,79941.32,0.0,0.03149,3e-05,4.87073]
[1778253048384,30.75,79940.96,0.0,0.0315,3e-05,4.87159]
[1778253054445,30.76,79940.05,0.0,0.03149,3e-05,4.87013]
[1778253059482,30.76,79948.87,0.0,0.0318,3e-05,4.91055]
[1778253062505,30.76,79959.32,0.0,0.03216,3e-05,4.95729]
[1778253067537,30.76,79948.37,0.0,0.0318,3e-05,4.91067]
[1778253072572,30.77,79949.4,0.0,0.03185,3e-05,4.91707]
[1778253074587,30.77,79960.38,0.0,0.03223,3e-05,4.96571]
[1778253079622,30.77,79966.1,0.0,0.03243,3e-05,4.99198]
[1778253084657,30.77,79966.35,0.0,0.03245,3e-05,4.99386]
[1778253089696,30.77,79970.61,0.0,0.0326,3e-05,5.01346]
[1778253092441,30.77,79972.74,0.0,0.03266,3e-05,5.02021]
[1778253092535,30.77,79972.47,0.0,0.03265,3e-05,5.01911]
[1778253093141,30.77,79972.47,0.0,0.03265,3e-05,5.01911]
[1778253093678,30.77,79972.47,0.0,0.03265,3e-05,5.01911]
[1778253093166,30.77,79971.47,0.0,0.03261,3e-05,5.01468]
[1778253094672,30.77,79971.47,0.0,0.03261,3e-05,5.01468]
[1778253099762,30.77,79971.73,0.0,0.03263,3e-05,5.01656]
[1778253104148,30.77,79969.87,0.0,0.03257,3e-05,5.00865]
[1778253104236,30.77,79980.12,0.0,0.03292,3e-05,5.05423]
[1778253109835,30.78,79984.89,0.0,0.03311,3e-05,5.07796]
[1778253111770,30.78,79985.12,0.0,0.03313,3e-05,5.08055]
[1778253111869,30.78,79985.02,0.0,0.03312,3e-05,5.0801]
[1778253115885,30.78,79973.35,0.0,0.03273,3e-05,5.0291]
[1778253121652,30.79,79958.3,0.0,0.03222,3e-05,4.96358]
[1778253122175,30.79,79946.56,0.0,0.03182,3e-05,4.91214]
[1778253123933,30.79,79924.86,0.0,0.03109,3e-05,4.81813]
[1778253128973,30.78,79928.79,0.0,0.03122,3e-05,4.83408]
[1778253132647,30.78,79916.83,0.0,0.03082,3e-05,4.78198]
[1778253133349,30.78,79916.83,0.0,0.03082,3e-05,4.78198]
[1778253133393,30.78,79897.33,0.0,0.03018,3e-05,4.69896]
[1778253135011,30.78,79877.09,0.0,0.02953,3e-05,4.61387]
[1778253137026,30.78,79856.01,0.0,0.02887,3e-05,4.5269]
[1778253142061,30.79,79851.62,0.0,0.02875,3e-05,4.51061]
[1778253143609,30.79,79851.62,0.0,0.02875,3e-05,4.51061]
[1778253143619,30.79,79865.84,0.0,0.0292,3e-05,4.56999]
[1778253144251,30.79,79878.41,0.0,0.0296,3e-05,4.62234]
[1778253149109,30.79,79898.32,0.0,0.03024,3e-05,4.70699]
[1778253154147,30.79,79896.87,0.0,0.03018,3e-05,4.69832]
[1778253156209,30.79,79884.0,0.0,0.02977,3e-05,4.64426]
[1778253160215,30.79,79883.4,0.0,0.02975,3e-05,4.64216]
[1778253160648,30.79,79877.13,0.0,0.02955,3e-05,4.61622]
[1778253162506,30.79,79877.13,0.0,0.02955,3e-05,4.61622]
[1778253162560,30.79,79876.32,0.0,0.02953,3e-05,4.61322]
[1778253165226,30.79,79889.95,0.0,0.02997,3e-05,4.67073]
[1778253170261,30.79,79895.08,0.0,0.03014,3e-05,4.69279]
[1778253175294,30.79,79892.65,0.0,0.03006,3e-05,4.6828]
[1778253180330,30.8,79887.56,0.0,0.02991,3e-05,4.66288]
[1778253185371,30.8,79882.76,0.0,0.02976,3e-05,4.6434]
[1778253189403,30.8,79868.96,0.0,0.02933,3e-05,4.58642]
[1778253191631,30.8,79869.45,0.0,0.02935,3e-05,4.58869]
[1778253191728,30.8,79868.4,0.0,0.02932,3e-05,4.58479]
[1778253194438,30.8,79858.34,0.0,0.029,3e-05,4.54363]
[1778253198810,30.8,79857.5,0.0,0.02899,3e-05,4.54149]
[1778253199473,30.8,79861.97,0.0,0.02913,3e-05,4.56029]
[1778253200370,30.8,79861.97,0.0,0.02913,3e-05,4.56029]
[1778253200480,30.8,79865.69,0.0,0.02925,3e-05,4.576]
[1778253201111,30.8,79865.69,0.0,0.02925,3e-05,4.576]
[1778253201486,30.81,79866.21,0.0,0.02927,3e-05,4.57843]
[1778253204718,30.81,79869.36,0.0,0.02937,3e-05,4.5923]
[1778253204760,30.81,79868.55,0.0,0.02935,3e-05,4.58917]
[1778253206148,30.81,79868.55,0.0,0.02935,3e-05,4.58917]
[1778253206381,30.81,79868.55,0.0,0.02935,3e-05,4.58917]
[1778253211004,30.81,79861.48,0.0,0.02914,3e-05,4.56145]
[1778253211007,30.81,79861.48,0.0,0.02914,3e-05,4.56145]
[1778253212537,30.81,79861.35,0.0,0.02912,3e-05,4.55848]
[1778253212596,30.81,79865.2,0.0,0.02924,3e-05,4.57471]
[1778253217598,30.81,79866.27,0.0,0.02929,3e-05,4.58041]
[1778253222634,30.82,79867.38,0.0,0.02933,3e-05,4.58624]
[1778253227669,30.82,79875.3,0.0,0.02959,3e-05,4.62031]
[1778253230691,30.82,79887.27,0.0,0.02998,3e-05,4.67081]
[1778253235726,30.82,79886.69,0.0,0.02997,3e-05,4.6695]
[1778253240760,30.82,79884.69,0.0,0.02991,3e-05,4.6616]
[1778253242776,30.82,79894.94,0.0,0.03024,3e-05,4.705]
[1778253247810,30.82,79896.79,0.0,0.0303,3e-05,4.71276]
[1778253249825,30.82,79884.52,0.0,0.0299,3e-05,4.66116]
[1778253254858,30.82,79882.44,0.0,0.02984,3e-05,4.653]
[1778253259893,30.82,79876.7,0.0,0.02966,3e-05,4.62961]
[1778253264930,30.83,79867.17,0.0,0.02937,3e-05,4.59082]
[1778253266954,30.83,79867.37,0.0,0.02938,3e-05,4.59187]
[1778253266962,30.83,79867.53,0.0,0.02938,3e-05,4.59275]
[1778253272728,30.83,79860.02,0.0,0.02914,3e-05,4.56015]
[1778253279029,30.83,79858.46,0.0,0.0291,3e-05,4.55554]
[1778253281856,30.83,79858.53,0.0,0.02911,3e-05,4.5561]
[1778253282798,30.83,79861.23,0.0,0.0292,3e-05,4.56779]
[1778253288494,30.84,79861.52,0.0,0.02922,3e-05,4.57025]
[1778253288571,30.84,79860.49,0.0,0.02919,3e-05,4.56623]
[1778253294134,30.84,79862.57,0.0,0.02926,3e-05,4.57632]
[1778253295207,30.84,79862.57,0.0,0.02926,3e-05,4.57632]
[1778253295247,30.84,79864.72,0.0,0.02933,3e-05,4.58548]
[1778253301195,30.84,79873.31,0.0,0.02961,3e-05,4.62232]
[1778253306231,30.84,79865.76,0.0,0.02938,3e-05,4.59174]
[1778253308244,30.84,79875.94,0.0,0.02971,3e-05,4.63456]
[1778253313279,30.85,79878.76,0.0,0.0298,3e-05,4.64707]
[1778253317307,30.85,79888.7,0.0,0.03012,3e-05,4.6892]
[1778253322343,30.85,79889.4,0.0,0.03015,3e-05,4.69244]
[1778253325684,30.85,79890.68,0.0,0.03019,3e-05,4.69791]
[1778253325717,30.85,79876.86,0.0,0.02975,3e-05,4.63984]
[1778253326803,30.85,79876.86,0.0,0.02975,3e-05,4.63984]
[1778253326847,30.85,79870.62,0.0,0.02955,3e-05,4.61382]
[1778253332788,30.85,79869.15,0.0,0.02949,3e-05,4.60568]
[1778253332798,30.85,79869.15,0.0,0.02949,3e-05,4.60568]
[1778253333308,30.85,79867.52,0.0,0.02944,3e-05,4.59907]
[1778253333420,30.85,79867.36,0.0,0.02944,3e-05,4.59857]
[1778253335435,30.85,79852.64,0.0,0.02898,3e-05,4.53802]
[1778253339462,30.85,79842.46,0.0,0.02867,3e-05,4.49746]
[1778253342573,30.85,79829.4,0.0,0.02828,3e-05,4.4453]
[1778253346517,30.86,79818.99,0.0,0.02797,3e-05,4.40488]
[1778253351546,30.86,79810.4,0.0,0.02773,3e-05,4.37278]
[1778253356582,30.87,79806.13,0.0,0.02762,3e-05,4.35831]
[1778253361619,30.87,79819.69,0.0,0.02805,3e-05,4.41545]
[1778253364845,30.87,79830.82,0.0,0.0284,3e-05,4.46187]
[1778253369851,30.88,79826.07,0.0,0.02827,3e-05,4.4441]
[1778253372694,30.88,79811.0,0.0,0.02782,3e-05,4.38492]
[1778253375716,30.88,79799.93,0.0,0.0275,3e-05,4.34218]
[1778253380751,30.89,79798.84,0.0,0.02749,3e-05,4.34083]
[1778253382765,30.89,79810.25,0.0,0.02784,3e-05,4.38756]
[1778253386795,30.89,79824.26,0.0,0.02828,3e-05,4.44597]
[1778253390822,30.9,79814.32,0.0,0.02799,3e-05,4.4075]
[1778253395859,30.9,79818.66,0.0,0.02813,3e-05,4.42471]
[1778253400895,30.91,79820.43,0.0,0.0282,3e-05,4.43402]
[1778253405930,30.91,79827.73,0.0,0.02844,3e-05,4.46595]
[1778253410964,30.91,79838.8,0.0,0.02879,3e-05,4.51285]
[1778253413986,30.92,79851.96,0.0,0.02922,3e-05,4.56859]
[1778253418018,30.92,79865.05,0.0,0.02965,3e-05,4.62591]
[1778253423059,30.93,79859.63,0.0,0.02952,3e-05,4.60858]
[1778253426484,30.94,79843.12,0.0,0.02902,3e-05,4.54235]
[1778253431106,30.94,79853.56,0.0,0.02938,3e-05,4.59014]
[1778253436141,30.95,79852.68,0.0,0.02938,3e-05,4.58957]
[1778253441177,30.95,79853.62,0.0,0.02941,3e-05,4.59423]
[1778253446210,30.95,79852.05,0.0,0.02937,3e-05,4.58852]
[1778253451245,30.96,79852.6,0.0,0.02938,3e-05,4.58885]
[1778253456280,30.96,79855.02,0.0,0.02946,3e-05,4.5996]
[1778253461315,30.96,79856.18,0.0,0.0295,3e-05,4.60514]
[1778253466351,30.96,79862.35,0.0,0.0297,3e-05,4.6315]
[1778253471385,30.96,79858.72,0.0,0.02959,3e-05,4.6172]
[1778253476421,30.96,79856.93,0.0,0.02954,3e-05,4.61057]
[1778253481455,30.96,79856.0,0.0,0.02952,3e-05,4.60753]
[1778253486490,30.97,79854.52,0.0,0.02948,3e-05,4.6022]
[1778253491527,30.97,79851.89,0.0,0.0294,3e-05,4.59209]
[1778253494592,30.97,79842.08,0.0,0.0291,3e-05,4.55208]
[1778253496687,30.97,79831.91,0.0,0.02879,3e-05,4.51077]
[1778253500589,30.97,79821.94,0.0,0.02849,3e-05,4.47145]
[1778253505624,30.97,79822.56,0.0,0.02852,3e-05,4.47592]
[1778253510660,30.98,79821.3,0.0,0.0285,3e-05,4.47281]
[1778253515700,30.98,79818.88,0.0,0.02842,3e-05,4.46233]
[1778253519730,30.99,79803.36,0.0,0.02796,3e-05,4.40132]
[1778253520736,30.99,79793.21,0.0,0.02766,3e-05,4.36122]
[1778253525772,30.99,79791.92,0.0,0.02765,3e-05,4.359]
[1778253530806,31.0,79790.96,0.0,0.02764,3e-05,4.35814]
[1778253535845,31.0,79790.05,0.0,0.02764,3e-05,4.35758]
[1778253537858,31.01,79800.75,0.0,0.02797,3e-05,4.40155]
[1778253541896,31.01,79814.98,0.0,0.02842,3e-05,4.46098]
[1778253543908,31.01,79824.84,0.0,0.02873,3e-05,4.50194]
[1778253548943,31.01,79830.24,0.0,0.02891,3e-05,4.52574]
[1778253553978,31.02,79829.83,0.0,0.02891,3e-05,4.52588]
[1778253559013,31.02,79822.97,0.0,0.02871,3e-05,4.49979]
[1778253564051,31.02,79822.25,0.0,0.0287,3e-05,4.49883]
[1778253569088,31.03,79828.63,0.0,0.02891,3e-05,4.52665]
[1778253574123,31.03,79824.74,0.0,0.02879,3e-05,4.50972]
[1778253579160,31.04,79828.45,0.0,0.02892,3e-05,4.52688]
[1778253584194,31.04,79825.58,0.0,0.02884,3e-05,4.51679]
[1778253589230,31.04,79820.32,0.0,0.02869,3e-05,4.49667]
[1778253591244,31.04,79831.66,0.0,0.02905,3e-05,4.54394]
[1778253596279,31.04,79838.03,0.0,0.02926,3e-05,4.57124]
[1778253601313,31.05,79829.25,0.0,0.02899,3e-05,4.5362]
[1778253606357,31.05,79823.95,0.0,0.02884,3e-05,4.51627]
[1778253611398,31.05,79822.17,0.0,0.0288,3e-05,4.51057]
[1778253617011,31.06,79824.49,0.0,0.02888,3e-05,4.52125]
[1778253618442,31.06,79844.38,0.0,0.0295,3e-05,4.60376]
[1778253623477,31.06,79837.76,0.0,0.0293,3e-05,4.57723]
[1778253628511,31.06,79830.49,0.0,0.02909,3e-05,4.54855]
[1778253633549,31.06,79832.6,0.0,0.02914,3e-05,4.55572]
[1778253638586,31.06,79831.15,0.0,0.02911,3e-05,4.55106]
[1778253643620,31.07,79827.54,0.0,0.02901,3e-05,4.53767]
[1778253648657,31.07,79829.61,0.0,0.02908,3e-05,4.54757]
[1778253653703,31.07,79831.7,0.0,0.02916,3e-05,4.55754]
[1778253658725,31.08,79825.79,0.0,0.02899,3e-05,4.53468]
[1778253662754,31.08,79814.25,0.0,0.02864,3e-05,4.48886]
[1778253667788,31.08,79811.89,0.0,0.02858,3e-05,4.48102]
[1778253672824,31.08,79805.37,0.0,0.02839,3e-05,4.45642]
[1778253677859,31.09,79804.41,0.0,0.02838,3e-05,4.45444]
[1778253680881,31.09,79794.25,0.0,0.02808,3e-05,4.41472]
[1778253685914,31.09,79790.97,0.0,0.028,3e-05,4.40386]
[1778253690950,31.1,79793.31,0.0,0.02809,3e-05,4.41561]
[1778253695985,31.1,79796.39,0.0,0.02818,3e-05,4.4277]
[1778253698000,31.11,79807.6,0.0,0.02853,3e-05,4.47381]
[1778253700023,31.11,79817.75,0.0,0.02885,3e-05,4.51578]
[1778253705052,31.11,79828.02,0.0,0.02918,3e-05,4.5593]
[1778253710088,31.11,79832.3,0.0,0.02932,3e-05,4.57783]
[1778253712105,31.11,79842.17,0.0,0.02963,3e-05,4.61893]
[1778253716130,31.11,79855.12,0.0,0.03005,3e-05,4.67301]
[1778253719152,31.11,79867.1,0.0,0.03043,3e-05,4.7232]
[1778253724194,31.11,79864.22,0.0,0.03033,3e-05,4.71081]
[1778253729233,31.11,79868.39,0.0,0.03047,3e-05,4.72817]
[1778253731244,31.11,79881.1,0.0,0.03088,3e-05,4.78176]
[1778253736278,31.11,79890.02,0.0,0.03116,3e-05,4.81884]
[1778253741313,31.11,79897.39,0.0,0.0314,3e-05,4.84927]
[1778253746348,31.11,79896.37,0.0,0.03136,3e-05,4.84361]
[1778253751389,31.1,79901.04,0.0,0.03148,3e-05,4.85952]
[1778253756423,31.1,79890.67,0.0,0.03113,3e-05,4.81392]
[1778253760454,31.1,79880.29,0.0,0.03078,3e-05,4.76903]
[1778253763475,31.1,79870.35,0.0,0.03046,3e-05,4.72671]
[1778253768509,31.1,79866.7,0.0,0.03034,3e-05,4.71113]
[1778253773545,31.1,79871.28,0.0,0.03049,3e-05,4.73022]
[1778253778579,31.1,79875.19,0.0,0.03061,3e-05,4.74629]
[1778253783615,31.1,79869.11,0.0,0.03041,3e-05,4.72045]
[1778253788649,31.1,79866.71,0.0,0.03033,3e-05,4.71038]
[1778253793809,31.1,79866.72,0.0,0.03033,3e-05,4.71043]
[1778253793840,31.1,79851.01,0.0,0.02983,3e-05,4.64475]
[1778253796451,31.1,79832.41,0.0,0.02925,3e-05,4.5681]
[1778253801740,31.1,79830.52,0.0,0.0292,3e-05,4.56166]
[1778253806775,31.1,79820.32,0.0,0.02889,3e-05,4.52114]
[1778253808789,31.1,79807.53,0.0,0.0285,3e-05,4.46974]
[1778253811810,31.11,79797.22,0.0,0.02818,3e-05,4.42663]
[1778253816845,31.11,79796.53,0.0,0.02818,3e-05,4.42594]
[1778253821882,31.11,79794.5,0.0,0.02813,3e-05,4.41987]
[1778253826916,31.12,79799.2,0.0,0.02829,3e-05,4.44083]
[1778253831951,31.12,79798.58,0.0,0.02829,3e-05,4.44026]
[1778253836174,31.12,79765.09,0.0,0.0273,3e-05,4.3085]
[1778253838292,31.13,79744.12,0.0,0.02669,3e-05,4.22755]
[1778253844046,31.13,79737.18,0.0,0.02652,3e-05,4.20518]
[1778253846059,31.14,79726.73,0.0,0.02624,3e-05,4.16644]
[1778253847459,31.14,79714.06,0.0,0.02588,3e-05,4.11881]
[1778253850089,31.15,79698.83,0.0,0.02548,3e-05,4.06387]
[1778253855125,31.17,79707.43,0.0,0.02583,3e-05,4.1109]
[1778253857139,31.18,79696.21,0.0,0.02553,3e-05,4.07028]
[1778253862189,31.22,79725.88,0.0,0.02654,3e-05,4.2062]
[1778253867246,31.23,79725.31,0.0,0.02655,3e-05,4.2079]
[1778253872253,31.24,79729.78,0.0,0.02669,3e-05,4.22638]
[1778253875274,31.24,79713.62,0.0,0.02625,3e-05,4.16643]
[1778253877290,31.25,79723.55,0.0,0.02654,3e-05,4.20624]
[1778253879303,31.25,79733.67,0.0,0.02685,3e-05,4.24691]
[1778253881318,31.25,79722.6,0.0,0.02654,3e-05,4.20552]
[1778253886351,31.26,79727.24,0.0,0.0267,3e-05,4.22736]
[1778253891386,31.27,79727.54,0.0,0.02674,3e-05,4.23214]
[1778253896421,31.27,79727.19,0.0,0.02675,3e-05,4.23434]
[1778253899443,31.28,79715.61,0.0,0.02644,3e-05,4.19182]
[1778253900449,31.28,79703.65,0.0,0.0261,3e-05,4.14681]
[1778253905487,31.29,79690.15,0.0,0.02576,3e-05,4.10004]
[1778253910518,31.3,79689.1,0.0,0.02576,3e-05,4.10087]
[1778253912532,31.3,79678.74,0.0,0.02549,3e-05,4.06373]
[1778253914677,31.3,79669.67,0.0,0.02525,3e-05,4.03181]
[1778253915395,31.3,79669.67,0.0,0.02525,3e-05,4.03181]
[1778253920596,31.32,79686.76,0.0,0.02577,3e-05,4.10245]
[1778253925630,31.33,79683.32,0.0,0.02571,3e-05,4.09423]
[1778253927648,31.33,79695.18,0.0,0.02607,3e-05,4.14194]
[1778253932679,31.34,79696.0,0.0,0.0261,3e-05,4.14599]
[1778253934570,31.34,79678.58,0.0,0.02563,3e-05,4.08189]
[1778253939731,31.35,79687.3,0.0,0.02592,3e-05,4.1207]
[1778253944769,31.36,79684.71,0.0,0.02588,3e-05,4.11562]
[1778253949804,31.37,79678.85,0.0,0.02575,3e-05,4.09839]
[1778253951814,31.38,79693.96,0.0,0.02619,3e-05,4.15747]
[1778253957610,31.39,79701.77,0.0,0.02644,3e-05,4.19149]
[1778253961884,31.39,79684.38,0.0,0.02598,3e-05,4.12947]
[1778253967114,31.4,79693.47,0.0,0.02627,3e-05,4.16762]
[1778253973021,31.41,79693.63,0.0,0.02632,3e-05,4.17415]
[1778253979264,31.42,79690.96,0.0,0.02627,3e-05,4.16812]
[1778253979451,31.42,79673.51,0.0,0.02579,3e-05,4.10284]
[1778253981223,31.43,79659.23,0.0,0.0254,3e-05,4.05114]
[1778253982598,31.43,79659.23,0.0,0.0254,3e-05,4.05114]
[1778253982692,31.43,79662.12,0.0,0.02549,3e-05,4.06298]
[1778253987216,31.44,79653.42,0.0,0.02528,3e-05,4.03464]
[1778253987623,31.44,79653.42,0.0,0.02528,3e-05,4.03464]
[1778253988437,31.44,79648.41,0.0,0.02515,3e-05,4.01707]
[1778253988538,31.44,79643.29,0.0,0.02502,3e-05,3.99917]
[1778253992122,31.45,79636.19,0.0,0.02485,3e-05,3.97494]
[1778253995055,31.45,79630.42,0.0,0.02471,3e-05,3.95606]
[1778253995144,31.46,79628.96,0.0,0.02468,3e-05,3.95188]
[1778254000179,31.47,79629.98,0.0,0.02475,3e-05,3.9614]
[1778254002813,31.47,79628.4,0.0,0.02472,3e-05,3.9579]
[1778254003199,31.48,79639.16,0.0,0.02502,3e-05,3.99862]
[1778254003817,31.48,79639.16,0.0,0.02502,3e-05,3.99862]
[1778254004539,31.48,79639.16,0.0,0.02502,3e-05,3.99862]
[1778254012054,31.49,79640.99,0.0,0.02514,3e-05,4.01396]
[1778254018305,31.51,79631.38,0.0,0.02493,3e-05,3.98613]
[1778254023340,31.52,79629.97,0.0,0.02494,3e-05,3.98656]
[1778254026360,31.53,79640.54,0.0,0.02525,3e-05,4.0288]
[1778254031400,31.54,79637.99,0.0,0.02522,3e-05,4.02452]
[1778254032459,31.54,79648.32,0.0,0.02551,3e-05,4.06392]
[1778254038444,31.55,79656.03,0.0,0.02576,3e-05,4.09834]
[1778254042852,31.56,79658.68,0.0,0.02586,3e-05,4.11184]
[1778254043479,31.56,79658.98,0.0,0.02588,3e-05,4.11385]
[1778254046710,31.56,79658.84,0.0,0.02589,3e-05,4.11506]
[1778254046753,31.56,79658.49,0.0,0.02588,3e-05,4.11386]
[1778254051536,31.56,79645.82,0.0,0.02552,3e-05,4.06453]
[1778254056570,31.57,79642.34,0.0,0.02543,3e-05,4.05271]
[1778254061606,31.57,79640.44,0.0,0.02539,3e-05,4.04669]
[1778254066641,31.57,79645.2,0.0,0.02552,3e-05,4.06544]
[1778254071676,31.57,79654.4,0.0,0.02579,3e-05,4.10065]
[1778254076711,31.57,79657.85,0.0,0.02589,3e-05,4.11415]
[1778254081748,31.57,79665.5,0.0,0.0261,3e-05,4.14353]
[1778254086781,31.58,79650.85,0.0,0.02571,3e-05,4.09031]
[1778254088799,31.58,79640.42,0.0,0.02542,3e-05,4.0518]
[1778254093833,31.58,79646.07,0.0,0.02559,3e-05,4.07464]
[1778254098865,31.59,79642.51,0.0,0.02554,3e-05,4.06688]
[1778254103905,31.6,79644.06,0.0,0.02561,3e-05,4.07724]
[1778254108393,31.61,79631.95,0.0,0.0253,3e-05,4.03471]
[1778254113971,31.6,79632.96,0.0,0.0253,3e-05,4.03446]
[1778254119007,31.6,79633.32,0.0,0.0253,3e-05,4.03473]
[1778254124042,31.6,79626.26,0.0,0.0251,3e-05,4.00764]
[1778254129078,31.6,79630.15,0.0,0.0252,3e-05,4.02114]
[1778254134112,31.6,79631.96,0.0,0.02524,3e-05,4.02672]
[1778254139148,31.59,79639.78,0.0,0.02545,3e-05,4.05456]
[1778254143180,31.59,79629.84,0.0,0.02517,3e-05,4.01656]
[1778254145192,31.59,79644.63,0.0,0.02557,3e-05,4.07096]
[1778254148409,31.59,79658.96,0.0,0.02596,3e-05,4.12365]
[1778254150620,31.59,79671.27,0.0,0.02631,3e-05,4.17103]
[1778254156267,31.6,79674.77,0.0,0.02643,3e-05,4.18648]
[1778254161306,31.6,79679.45,0.0,0.02657,3e-05,4.20534]
[1778254166339,31.6,79682.94,0.0,0.02667,3e-05,4.21879]
[1778254171375,31.6,79692.67,0.0,0.02693,3e-05,4.2536]
[1778254176411,31.6,79688.82,0.0,0.02684,3e-05,4.2405]
[1778254181446,31.6,79697.19,0.0,0.02709,3e-05,4.27443]
[1778254186480,31.6,79691.21,0.0,0.02692,3e-05,4.25128]
[1778254191518,31.6,79694.36,0.0,0.027,3e-05,4.26272]
[1778254196550,31.61,79701.29,0.0,0.02721,3e-05,4.29111]
[1778254201586,31.61,79716.01,0.0,0.02766,3e-05,4.34985]
[1778254205615,31.61,79704.65,0.0,0.02732,3e-05,4.30565]
[1778254210650,31.6,79700.48,0.0,0.02718,3e-05,4.28689]
[1778254215685,31.6,79706.92,0.0,0.02735,3e-05,4.30932]
[1778254220721,31.59,79710.21,0.0,0.02743,3e-05,4.31944]
[1778254225755,31.59,79718.37,0.0,0.02764,3e-05,4.34842]
[1778254229786,31.59,79728.44,0.0,0.02794,3e-05,4.38781]
[1778254233811,31.59,79707.55,0.0,0.02731,3e-05,4.30387]
[1778254238847,31.58,79701.13,0.0,0.02711,3e-05,4.27628]
[1778254242893,31.58,79674.46,0.0,0.02632,3e-05,4.1717]
[1778254244908,31.58,79653.83,0.0,0.02574,3e-05,4.09357]
[1778254249932,31.57,79659.04,0.0,0.02588,3e-05,4.11162]
[1778254254971,31.57,79640.57,0.0,0.02536,3e-05,4.04142]
[1778254260021,31.57,79641.96,0.0,0.02539,3e-05,4.04552]
[1778254263033,31.57,79627.15,0.0,0.02498,3e-05,3.99031]
[1778254264034,31.57,79616.87,0.0,0.0247,3e-05,3.95258]
[1778254267057,31.57,79629.07,0.0,0.02503,3e-05,3.99708]
[1778254269070,31.57,79644.12,0.0,0.02544,3e-05,4.05233]
[1778254270079,31.57,79656.21,0.0,0.02577,3e-05,4.09716]
[1778254275116,31.56,79657.78,0.0,0.0258,3e-05,4.10171]
[1778254276118,31.56,79669.91,0.0,0.02614,3e-05,4.14669]
[1778254281883,31.56,79678.4,0.0,0.02636,3e-05,4.17718]
[1778254287198,31.55,79691.1,0.0,0.0267,3e-05,4.22236]
[1778254292233,31.55,79690.83,0.0,0.02666,3e-05,4.21647]
[1778254297270,31.54,79696.75,0.0,0.02681,3e-05,4.23706]
[1778254302303,31.54,79701.67,0.0,0.02694,3e-05,4.25385]
[1778254306331,31.54,79714.91,0.0,0.02731,3e-05,4.30327]
[1778254311367,31.53,79715.33,0.0,0.0273,3e-05,4.3023]
[1778254312643,31.53,79730.95,0.0,0.02776,3e-05,4.36285]
[1778254319176,31.52,79730.15,0.0,0.0277,3e-05,4.3554]
[1778254324981,31.52,79726.58,0.0,0.02758,3e-05,4.33883]
[1778254325020,31.51,79714.8,0.0,0.02722,3e-05,4.29167]
[1778254329493,31.51,79726.16,0.0,0.02754,3e-05,4.33356]
[1778254334534,31.5,79724.94,0.0,0.02748,3e-05,4.32557]
[1778254339962,31.5,79730.72,0.0,0.02763,3e-05,4.34554]
[1778254342021,31.5,79752.4,0.0,0.02826,3e-05,4.42987]
[1778254347340,31.5,79757.58,0.0,0.02842,3e-05,4.45037]
[1778254352655,31.49,79764.88,0.0,0.02862,3e-05,4.47651]
[1778254357693,31.49,79770.51,0.0,0.02879,3e-05,4.4987]
[1778254362729,31.49,79778.6,0.0,0.02903,3e-05,4.53055]
[1778254367765,31.49,79779.64,0.0,0.02905,3e-05,4.53372]
[1778254369779,31.49,79769.25,0.0,0.02873,3e-05,4.49147]
[1778254374813,31.48,79774.91,0.0,0.02887,3e-05,4.50949]
[1778254375820,31.48,79787.34,0.0,0.02925,3e-05,4.55961]
[1778254379852,31.48,79801.9,0.0,0.02969,3e-05,4.61791]
[1778254381863,31.48,79787.82,0.0,0.02925,3e-05,4.55984]
[1778254383877,31.46,79776.13,0.0,0.0288,3e-05,4.50093]
[1778254388914,31.45,79769.08,0.0,0.02855,3e-05,4.46795]
[1778254393950,31.44,79778.02,0.0,0.02879,3e-05,4.49908]
[1778254398985,31.43,79767.23,0.0,0.02842,3e-05,4.45105]
[1778254404022,31.42,79768.03,0.0,0.0284,3e-05,4.44892]
[1778254409054,31.41,79767.14,0.0,0.02834,3e-05,4.44101]
[1778254414092,31.4,79768.22,0.0,0.02833,3e-05,4.43829]
[1778254419128,31.39,79761.22,0.0,0.02809,3e-05,4.40695]
[1778254424163,31.39,79764.82,0.0,0.02817,3e-05,4.41798]
[1778254429197,31.38,79768.83,0.0,0.02827,3e-05,4.43133]
[1778254434233,31.37,79767.36,0.0,0.0282,3e-05,4.42119]
[1778254439268,31.37,79759.0,0.0,0.02791,3e-05,4.38384]
[1778254443295,31.36,79774.65,0.0,0.02837,3e-05,4.44367]
[1778254446313,31.36,79789.92,0.0,0.02882,3e-05,4.50396]
[1778254450105,31.36,79803.48,0.0,0.02924,3e-05,4.55826]
[1778254455383,31.36,79805.22,0.0,0.02928,3e-05,4.56416]
[1778254460175,31.35,79818.45,0.0,0.02968,3e-05,4.61696]
[1778254462430,31.35,79808.44,0.0,0.02937,3e-05,4.57542]
[1778254467465,31.35,79810.79,0.0,0.02943,3e-05,4.58376]
[1778254473332,31.35,79811.16,0.0,0.02942,3e-05,4.58155]
[1778254482571,31.34,79819.82,0.0,0.02967,3e-05,4.61425]
[1778254488157,31.34,79821.12,0.0,0.0297,3e-05,4.61841]
[1778254488179,31.34,79820.87,0.0,0.02969,3e-05,4.61679]
[1778254489094,31.34,79820.87,0.0,0.02969,3e-05,4.61679]
[1778254489180,31.34,79825.44,0.0,0.02983,3e-05,4.63533]
[1778254489705,31.34,79825.44,0.0,0.02983,3e-05,4.63533]
[1778254489737,31.34,79825.44,0.0,0.02983,3e-05,4.63533]
[1778254496796,31.34,79834.27,0.0,0.03009,3e-05,4.66977]
[1778254496842,31.33,79837.83,0.0,0.0302,3e-05,4.6842]
[1778254498343,31.33,79837.83,0.0,0.0302,3e-05,4.6842]
[1778254498811,31.33,79853.2,0.0,0.03069,3e-05,4.74768]
[1778254500652,31.33,79853.2,0.0,0.03069,3e-05,4.74726]
[1778254500697,31.33,79858.03,0.0,0.03084,3e-05,4.76708]
[1778254502315,31.33,79858.03,0.0,0.03084,3e-05,4.76708]
[1778254502712,31.33,79858.55,0.0,0.03085,3e-05,4.76822]
[1778254504115,31.33,79858.55,0.0,0.03085,3e-05,4.76822]
[1778254504164,31.32,79852.44,0.0,0.03061,3e-05,4.73736]
[1778254504653,31.32,79852.44,0.0,0.03061,3e-05,4.73736]
[1778254504750,31.32,79848.33,0.0,0.03047,3e-05,4.71966]
[1778254507746,31.32,79837.29,0.0,0.03011,3e-05,4.67231]
[1778254512782,31.31,79841.84,0.0,0.03024,3e-05,4.68923]
[1778254515805,31.31,79824.48,0.0,0.02968,3e-05,4.61615]
[1778254520839,31.31,79815.93,0.0,0.0294,3e-05,4.57979]
[1778254522555,31.31,79816.12,0.0,0.02941,3e-05,4.58035]
[1778254522854,31.31,79823.33,0.0,0.02963,3e-05,4.60974]
[1778254524130,31.31,79823.33,0.0,0.02963,3e-05,4.60974]
[1778254524137,31.31,79832.2,0.0,0.02991,3e-05,4.64608]
[1778254526242,31.31,79840.99,0.0,0.03018,3e-05,4.68224]
[1778254526340,31.31,79843.36,0.0,0.03025,3e-05,4.69139]
[1778254529232,31.3,79838.82,0.0,0.03011,3e-05,4.67209]
[1778254529333,31.3,79835.28,0.0,0.02999,3e-05,4.65666]
[1778254531489,31.3,79835.47,0.0,0.02999,3e-05,4.65711]
[1778254531924,31.3,79832.49,0.0,0.02988,3e-05,4.64167]
[1778254536952,31.3,79824.21,0.0,0.02961,3e-05,4.60619]
[1778254541987,31.3,79820.16,0.0,0.02947,3e-05,4.58837]
[1778254542526,31.3,79820.16,0.0,0.02947,3e-05,4.58837]
[1778254542998,31.3,79820.71,0.0,0.02949,3e-05,4.59041]
[1778254548029,31.29,79830.8,0.0,0.02979,3e-05,4.63075]
[1778254553063,31.29,79829.99,0.0,0.02976,3e-05,4.62598]
[1778254558098,31.29,79831.86,0.0,0.02981,3e-05,4.63232]
[1778254563132,31.29,79842.75,0.0,0.03014,3e-05,4.6761]
[1778254567165,31.28,79858.79,0.0,0.03064,3e-05,4.74162]
[1778254572197,31.28,79861.86,0.0,0.03072,3e-05,4.75208]
[1778254577231,31.27,79855.19,0.0,0.03049,3e-05,4.72165]
[1778254582267,31.27,79850.54,0.0,0.03032,3e-05,4.69949]
[1778254587301,31.27,79853.56,0.0,0.0304,3e-05,4.70987]
[1778254592337,31.26,79851.36,0.0,0.03029,3e-05,4.6956]
[1778254597372,31.26,79846.45,0.0,0.03012,3e-05,4.67292]
[1778254602411,31.25,79845.44,0.0,0.03007,3e-05,4.66661]
[1778254607442,31.25,79844.95,0.0,0.03004,3e-05,4.66249]
[1778254612478,31.25,79843.57,0.0,0.02998,3e-05,4.65473]
[1778254617520,31.24,79839.79,0.0,0.02984,3e-05,4.63716]
[1778254622547,31.24,79836.97,0.0,0.02974,3e-05,4.62377]
[1778254627582,31.24,79836.44,0.0,0.02971,3e-05,4.61992]
[1778254633006,31.23,79832.08,0.0,0.02956,3e-05,4.60072]
[1778254638660,31.23,79828.76,0.0,0.02945,3e-05,4.58526]
[1778254641509,31.23,79812.12,0.0,0.02893,3e-05,4.51673]
[1778254648729,31.23,79807.88,0.0,0.02879,3e-05,4.49872]
[1778254653768,31.23,79807.23,0.0,0.02875,3e-05,4.49278]
[1778254658799,31.22,79806.06,0.0,0.02871,3e-05,4.48741]
[1778254663835,31.22,79806.34,0.0,0.02871,3e-05,4.48782]
[1778254668870,31.22,79806.7,0.0,0.02872,3e-05,4.48856]
[1778254673905,31.22,79804.98,0.0,0.02866,3e-05,4.48092]
[1778254678947,31.22,79801.53,0.0,0.02855,3e-05,4.46635]
[1778254683981,31.22,79799.07,0.0,0.02847,3e-05,4.45586]
[1778254687002,31.22,79815.35,0.0,0.02896,3e-05,4.52137]
[1778254692037,31.22,79821.84,0.0,0.02916,3e-05,4.54681]
[1778254697073,31.21,79831.56,0.0,0.02945,3e-05,4.5854]
[1778254702566,31.21,79831.86,0.0,0.02945,3e-05,4.58585]
[1778254705128,31.21,79847.75,0.0,0.02995,3e-05,4.65013]
[1778254710164,31.21,79845.87,0.0,0.02987,3e-05,4.64051]
[1778254717213,31.2,79845.25,0.0,0.02982,3e-05,4.63268]
[1778254722247,31.2,79844.0,0.0,0.02976,3e-05,4.62573]
[1778254727282,31.19,79843.15,0.0,0.02972,3e-05,4.62044]
[1778254732318,31.19,79837.36,0.0,0.02953,3e-05,4.59478]
[1778254737356,31.19,79839.81,0.0,0.02959,3e-05,4.60289]
[1778254742392,31.18,79839.05,0.0,0.02955,3e-05,4.59817]
[1778254747426,31.18,79841.12,0.0,0.0296,3e-05,4.60507]
[1778254752461,31.18,79837.22,0.0,0.02947,3e-05,4.58743]
[1778254757498,31.18,79843.88,0.0,0.02967,3e-05,4.61323]
[1778254762532,31.17,79847.52,0.0,0.02977,3e-05,4.62651]
[1778254767566,31.17,79854.15,0.0,0.02996,3e-05,4.65197]
[1778254772602,31.16,79852.44,0.0,0.02987,3e-05,4.64001]
[1778254777636,31.16,79870.61,0.0,0.03044,3e-05,4.7137]
[1778254779651,31.16,79882.65,0.0,0.03082,3e-05,4.76331]
[1778254784687,31.15,79886.19,0.0,0.03091,3e-05,4.77533]
[1778254789722,31.15,79890.99,0.0,0.03105,3e-05,4.79264]
[1778254794757,31.14,79891.59,0.0,0.03104,3e-05,4.79222]
[1778254799793,31.14,79890.32,0.0,0.03098,3e-05,4.78402]
[1778254804830,31.13,79885.45,0.0,0.0308,3e-05,4.76081]
[1778254807476,31.13,79870.05,0.0,0.03029,3e-05,4.69498]
[1778254812885,31.13,79867.83,0.0,0.0302,3e-05,4.68333]
[1778254818765,31.12,79865.96,0.0,0.03013,3e-05,4.67327]
[1778254823968,31.12,79868.79,0.0,0.0302,3e-05,4.68313]
[1778254828999,31.11,79877.57,0.0,0.03047,3e-05,4.7178]
[1778254833026,31.11,79891.05,0.0,0.03087,3e-05,4.77001]
[1778254836059,31.11,79902.55,0.0,0.03124,3e-05,4.81732]
[1778254837693,31.1,79932.04,0.0,0.03222,3e-05,4.94323]
[1778254843108,31.1,79940.98,0.0,0.03249,3e-05,4.97794]
[1778254848141,31.09,79942.97,0.0,0.03252,3e-05,4.98235]
[1778254852169,31.08,79953.5,0.0,0.03285,3e-05,5.02511]
[1778254857205,31.07,79956.66,0.0,0.03293,3e-05,5.03443]
[1778254862239,31.07,79970.52,0.0,0.03337,3e-05,5.09103]
[1778254867275,31.06,79976.8,0.0,0.03355,4e-05,5.11377]
[1778254872424,31.05,79980.23,0.0,0.03363,4e-05,5.12477]
[1778254875335,31.04,79968.74,0.0,0.0332,3e-05,5.06938]
[1778254880383,31.03,79961.81,0.0,0.03292,3e-05,5.03387]
[1778254885400,31.02,79960.37,0.0,0.03283,3e-05,5.02302]
[1778254890437,31.02,79966.72,0.0,0.03302,3e-05,5.04645]
[1778254895471,31.01,79966.12,0.0,0.03294,3e-05,5.03628]
[1778254900514,31.0,79967.4,0.0,0.03295,3e-05,5.03735]
[1778254905564,30.99,79976.47,0.0,0.03323,3e-05,5.07303]
[1778254910579,30.98,79984.33,0.0,0.03346,4e-05,5.10312]
[1778254914606,30.98,79994.39,0.0,0.03378,4e-05,5.1441]
[1778254917772,30.97,80008.79,0.0,0.03427,4e-05,5.20586]
[1778254923673,30.96,80007.59,0.0,0.03417,4e-05,5.19351]
[1778254927700,30.95,80025.42,0.0,0.03478,4e-05,5.26997]
[1778254931728,30.94,80008.81,0.0,0.03415,4e-05,5.19051]
[1778254936763,30.93,79997.75,0.0,0.03371,4e-05,5.13518]
[1778254941767,30.93,79988.97,0.0,0.03337,4e-05,5.09189]
[1778254946833,30.92,79989.59,0.0,0.03335,4e-05,5.08904]
[1778254951874,30.91,79992.06,0.0,0.03337,4e-05,5.09163]
[1778254956904,30.9,80001.74,0.0,0.03368,4e-05,5.13024]
[1778254961943,30.89,80010.52,0.0,0.03395,4e-05,5.16484]
[1778254965970,30.88,80024.44,0.0,0.03443,4e-05,5.22583]
[1778254971166,30.88,80017.43,0.0,0.03415,4e-05,5.19058]
[1778254976363,30.87,80018.52,0.0,0.03416,4e-05,5.19214]
[1778254976450,30.87,80017.17,0.0,0.03411,4e-05,5.18599]
[1778254982084,30.87,80015.82,0.0,0.03406,4e-05,5.17962]
[1778254987964,30.87,80017.95,0.0,0.03413,4e-05,5.18878]
[1778254993158,30.87,80016.19,0.0,0.03407,4e-05,5.18027]
[1778254998193,30.87,80017.49,0.0,0.03411,4e-05,5.18551]
[1778255003229,30.87,80009.8,0.0,0.03383,4e-05,5.15008]
[1778255008267,30.87,80009.47,0.0,0.03381,4e-05,5.14794]
[1778255013300,30.87,80006.71,0.0,0.03369,4e-05,5.13193]
[1778255016078,30.86,80001.76,0.0,0.03351,4e-05,5.10839]
[1778255016321,30.86,80003.59,0.0,0.03357,4e-05,5.11654]
[1778255018335,30.86,79992.46,0.0,0.03316,3e-05,5.06444]
[1778255022364,30.85,79991.84,0.0,0.03311,3e-05,5.05852]
[1778255022475,30.85,79935.22,0.0,0.03118,3e-05,4.81045]
[1778255023302,30.85,79935.22,0.0,0.03118,3e-05,4.81045]
[1778255023470,30.85,79927.06,0.0,0.0309,3e-05,4.77354]
[1778255026782,30.85,79948.47,0.0,0.0316,3e-05,4.86406]
[1778255029669,30.84,79962.87,0.0,0.03207,3e-05,4.92471]
[1778255034961,30.84,79955.78,0.0,0.0318,3e-05,4.8906]
[1778255035876,30.83,79943.39,0.0,0.03137,3e-05,4.83465]
[1778255041684,30.83,79940.69,0.0,0.03126,3e-05,4.81989]
[1778255044525,30.82,79925.88,0.0,0.03075,3e-05,4.75411]
[1778255049558,30.82,79925.48,0.0,0.03072,3e-05,4.74988]
[1778255054594,30.81,79941.33,0.0,0.03122,3e-05,4.81519]
[1778255059628,30.81,79944.71,0.0,0.03131,3e-05,4.82724]
[1778255062649,30.81,79957.87,0.0,0.03174,3e-05,4.88253]
[1778255067685,30.8,79962.61,0.0,0.03187,3e-05,4.89966]
[1778255072728,30.79,79966.68,0.0,0.03196,3e-05,4.91094]
[1778255077759,30.79,79962.1,0.0,0.03178,3e-05,4.8875]
[1778255082796,30.78,79961.77,0.0,0.03174,3e-05,4.88209]
[1778255087837,30.78,79962.4,0.0,0.03174,3e-05,4.88219]
[1778255089874,30.77,79951.77,0.0,0.03137,3e-05,4.83418]
[1778255094908,30.77,79952.34,0.0,0.03137,3e-05,4.83443]
[1778255100950,30.76,79952.33,0.0,0.03134,3e-05,4.83116]
[1778255105985,30.76,79945.27,0.0,0.03109,3e-05,4.79814]
[1778255111022,30.75,79947.65,0.0,0.03115,3e-05,4.80552]
[1778255116056,30.75,79949.78,0.0,0.0312,3e-05,4.81264]
[1778255121092,30.74,79953.03,0.0,0.03128,3e-05,4.82369]
[1778255127132,30.74,79954.34,0.0,0.03131,3e-05,4.82689]
[1778255129146,30.74,79964.16,0.0,0.03163,3e-05,4.86853]
[1778255133176,30.73,79954.43,0.0,0.03127,3e-05,4.8213]
[1778255138149,30.73,79966.43,0.0,0.03165,3e-05,4.87082]
[1778255143245,30.72,79972.67,0.0,0.03184,3e-05,4.89525]
[1778255149134,30.72,79953.19,0.0,0.03116,3e-05,4.80656]
[1778255154322,30.71,79952.66,0.0,0.03112,3e-05,4.80202]
[1778255159204,30.71,79965.22,0.0,0.03152,3e-05,4.85424]
[1778255164397,30.7,79957.3,0.0,0.03124,3e-05,4.8173]
[1778255169430,30.7,79957.92,0.0,0.03124,3e-05,4.81807]
[1778255174552,30.7,79957.48,0.0,0.03121,3e-05,4.81377]
[1778255179576,30.69,79955.52,0.0,0.03113,3e-05,4.803]
[1778255185541,30.68,79964.29,0.0,0.03139,3e-05,4.83713]
[1778255190780,30.68,79957.15,0.0,0.03114,3e-05,4.80472]
[1778255196856,30.68,79957.09,0.0,0.0311,3e-05,4.79904]
[1778255202661,30.67,79952.83,0.0,0.03094,3e-05,4.77794]
[1778255208228,30.67,79953.68,0.0,0.03095,3e-05,4.78017]
[1778255212570,30.67,79964.29,0.0,0.03129,3e-05,4.82428]
[1778255215751,30.66,79975.31,0.0,0.03165,3e-05,4.87043]
[1778255220810,30.66,79976.47,0.0,0.03167,3e-05,4.87229]
[1778255225822,30.65,79975.53,0.0,0.03162,3e-05,4.86609]
[1778255230899,30.65,79973.26,0.0,0.03152,3e-05,4.85406]
[1778255233194,30.65,79975.99,0.0,0.0316,3e-05,4.86437]
[1778255233584,30.65,79977.18,0.0,0.03164,3e-05,4.86957]
[1778255235879,30.64,79988.09,0.0,0.03201,3e-05,4.91627]
[1778255238914,30.64,79973.19,0.0,0.03148,3e-05,4.84869]
[1778255243948,30.64,79963.77,0.0,0.03115,3e-05,4.80532]
[1778255248983,30.63,79964.68,0.0,0.03116,3e-05,4.80708]
[1778255254175,30.63,79964.74,0.0,0.03113,3e-05,4.80234]
[1778255254233,30.63,79967.07,0.0,0.0312,3e-05,4.81243]
[1778255256220,30.63,79967.07,0.0,0.0312,3e-05,4.81152]
[1778255256238,30.63,79980.4,0.0,0.03165,3e-05,4.86957]
[1778255262073,30.62,79985.39,0.0,0.03179,3e-05,4.88805]
[1778255267108,30.62,79984.88,0.0,0.03175,3e-05,4.883]
[1778255271004,30.61,79986.14,0.0,0.03178,3e-05,4.88687]
[1778255271136,30.61,79985.23,0.0,0.03174,3e-05,4.88179]
[1778255274158,30.61,80001.07,0.0,0.03228,3e-05,4.95083]
[1778255276134,30.61,80009.86,0.0,0.03258,3e-05,4.99023]
[1778255281212,30.61,80013.15,0.0,0.03272,3e-05,5.00701]
[1778255281654,30.61,80013.15,0.0,0.03272,3e-05,5.00701]
[1778255284233,30.61,80032.45,0.0,0.0334,4e-05,5.0944]
[1778255289269,30.62,80037.72,0.0,0.03359,4e-05,5.11899]
[1778255290491,30.62,80032.65,0.0,0.03341,4e-05,5.09622]
[1778255292027,30.62,80027.81,0.0,0.03325,4e-05,5.07458]
[1778255292290,30.62,80026.77,0.0,0.03321,4e-05,5.07009]
[1778255292779,30.62,80026.77,0.0,0.03321,4e-05,5.07009]
[1778255293296,30.62,80025.39,0.0,0.03316,4e-05,5.06388]
[1778255294379,30.62,80025.49,0.0,0.03317,4e-05,5.06453]
[1778255295311,30.62,80025.08,0.0,0.03316,4e-05,5.06307]
[1778255300346,30.62,80029.46,0.0,0.03332,4e-05,5.08349]
[1778255304587,30.62,80028.64,0.0,0.03329,4e-05,5.08034]
[1778255305340,30.62,80028.64,0.0,0.03329,4e-05,5.08034]
[1778255305924,30.62,80029.39,0.0,0.03332,4e-05,5.08372]
[1778255306387,30.62,80029.16,0.0,0.03331,4e-05,5.08293]
[1778255307532,30.62,80029.27,0.0,0.03331,4e-05,5.08343]
[1778255308402,30.62,80029.09,0.0,0.03331,4e-05,5.08285]
[1778255309016,30.62,80029.09,0.0,0.03331,4e-05,5.08285]
[1778255309408,30.62,80032.04,0.0,0.03342,4e-05,5.09628]
[1778255309434,30.62,80032.04,0.0,0.03342,4e-05,5.09628]
[1778255310370,30.62,80032.04,0.0,0.03342,4e-05,5.09628]
[1778255310502,30.62,80036.6,0.0,0.03358,4e-05,5.11699]
[1778255311105,30.62,80036.6,0.0,0.03358,4e-05,5.11699]
[1778255314257,30.62,80050.32,0.0,0.03406,4e-05,5.17724]
[1778255314444,30.62,80051.16,0.0,0.03409,4e-05,5.18107]
[1778255315082,30.62,80051.16,0.0,0.03409,4e-05,5.18107]
[1778255315452,30.63,80052.67,0.0,0.03415,4e-05,5.18941]
[1778255316465,30.63,80053.2,0.0,0.03418,4e-05,5.19255]
[1778255317270,30.63,80053.2,0.0,0.03418,4e-05,5.19255]
[1778255317734,30.63,80053.47,0.0,0.03419,4e-05,5.19449]
[1778255318471,30.63,80053.72,0.0,0.0342,4e-05,5.19563]
[1778255319260,30.63,80053.72,0.0,0.0342,4e-05,5.19563]
[1778255319298,30.63,80053.89,0.0,0.03422,4e-05,5.19712]
[1778255320017,30.63,80053.89,0.0,0.03422,4e-05,5.19712]
[1778255320037,30.63,80053.53,0.0,0.03421,4e-05,5.19688]
[1778255325308,30.64,80062.4,0.0,0.03456,4e-05,5.2404]
[1778255325424,30.64,80071.02,0.0,0.03487,4e-05,5.28018]
[1778255326051,30.64,80071.02,0.0,0.03487,4e-05,5.28018]
[1778255326096,30.64,80078.82,0.0,0.03517,4e-05,5.31757]
[1778255326767,30.64,80078.82,0.0,0.03517,4e-05,5.31757]
[1778255326773,30.64,80079.93,0.0,0.03522,4e-05,5.32325]
[1778255327634,30.64,80079.93,0.0,0.03522,4e-05,5.32325]
[1778255328509,30.64,80079.68,0.0,0.03521,4e-05,5.32209]
[1778255328544,30.64,80080.0,0.0,0.03522,4e-05,5.32358]
[1778255333577,30.64,80081.02,0.0,0.03528,4e-05,5.33128]
[1778255338612,30.65,80091.19,0.0,0.03568,4e-05,5.38138]
[1778255343647,30.65,80095.34,0.0,0.03584,4e-05,5.40191]
[1778255348682,30.65,80089.76,0.0,0.03565,4e-05,5.37785]
[1778255353717,30.66,80087.19,0.0,0.03557,4e-05,5.36778]
[1778255358752,30.66,80089.53,0.0,0.03567,4e-05,5.38035]
[1778255361921,30.66,80098.84,0.0,0.03602,4e-05,5.42436]
[1778255361941,30.66,80104.09,0.0,0.03622,4e-05,5.44963]
[1778255363055,30.66,80104.09,0.0,0.03622,4e-05,5.44963]
[1778255363155,30.66,80104.19,0.0,0.03623,4e-05,5.45029]
[1778255366809,30.66,80091.45,0.0,0.03576,4e-05,5.39129]
[1778255369688,30.67,80098.82,0.0,0.03604,4e-05,5.42647]
[1778255369832,30.67,80098.82,0.0,0.03604,4e-05,5.42647]
[1778255371326,30.67,80098.82,0.0,0.03604,4e-05,5.42647]
[1778255371493,30.67,80098.82,0.0,0.03604,4e-05,5.42647]
[1778255371425,30.67,80099.81,0.0,0.03606,4e-05,5.42856]
[1778255371845,30.67,80099.81,0.0,0.03606,4e-05,5.42878]
[1778255373042,30.67,80099.81,0.0,0.03606,4e-05,5.42878]
[1778255373143,30.67,80092.77,0.0,0.0358,4e-05,5.39592]
[1778255376881,30.67,80074.0,0.0,0.03511,4e-05,5.30965]
[1778255378895,30.67,80062.86,0.0,0.03471,4e-05,5.2591]
[1778255383928,30.68,80056.07,0.0,0.03449,4e-05,5.23052]
[1778255388963,30.68,80052.47,0.0,0.03438,4e-05,5.21717]
[1778255393999,30.69,80053.23,0.0,0.03444,4e-05,5.22392]
[1778255399036,30.69,80053.28,0.0,0.03446,4e-05,5.22754]
[1778255404073,30.7,80054.89,0.0,0.03455,4e-05,5.23841]
[1778255409135,30.7,80057.33,0.0,0.03467,4e-05,5.25305]
[1778255415156,30.71,80055.95,0.0,0.03465,4e-05,5.25093]
[1778255420192,30.72,80059.63,0.0,0.03481,4e-05,5.27149]
[1778255425226,30.72,80060.26,0.0,0.03486,4e-05,5.27777]
[1778255430262,30.73,80067.71,0.0,0.03516,4e-05,5.3154]
[1778255435296,30.73,80072.14,0.0,0.03533,4e-05,5.33584]
[1778255440332,30.74,80062.25,0.0,0.03499,4e-05,5.29304]
[1778255445366,30.75,80062.68,0.0,0.03503,4e-05,5.29834]
[1778255450401,30.75,80065.06,0.0,0.03515,4e-05,5.31252]
[1778255455436,30.76,80067.12,0.0,0.03525,4e-05,5.32524]
[1778255460471,30.76,80069.42,0.0,0.03536,4e-05,5.33899]
[1778255465507,30.77,80072.62,0.0,0.0355,4e-05,5.35683]
[1778255469479,30.77,80072.55,0.0,0.03551,4e-05,5.35824]
[1778255469541,30.77,80075.54,0.0,0.03563,4e-05,5.37273]
[1778255472243,30.77,80076.09,0.0,0.03564,4e-05,5.37422]
[1778255477591,30.76,80072.01,0.0,0.03546,4e-05,5.35226]
[1778255479391,30.76,80074.73,0.0,0.03556,4e-05,5.36443]
[1778255481390,30.76,80075.98,0.0,0.0356,4e-05,5.36923]
[1778255485647,30.76,80088.9,0.0,0.03606,4e-05,5.42705]
[1778255490687,30.75,80094.66,0.0,0.03625,4e-05,5.4509]
[1778255492589,30.75,80095.5,0.0,0.03626,4e-05,5.45115]
[1778255492697,30.75,80095.46,0.0,0.03625,4e-05,5.45028]
[1778255497731,30.74,80092.62,0.0,0.03612,4e-05,5.4335]
[1778255503288,30.74,80087.73,0.0,0.03591,4e-05,5.4078]
[1778255503384,30.74,80082.47,0.0,0.0357,4e-05,5.38187]
[1778255506286,30.74,80081.9,0.0,0.03568,4e-05,5.37859]
[1778255511687,30.73,80072.85,0.0,0.03531,4e-05,5.3321]
[1778255516864,30.72,80080.13,0.0,0.03555,4e-05,5.36313]
[1778255521900,30.72,80085.79,0.0,0.03574,4e-05,5.38637]
[1778255526934,30.71,80085.2,0.0,0.03569,4e-05,5.38025]
[1778255528381,30.71,80085.2,0.0,0.03569,4e-05,5.38025]
[1778255528413,30.71,80084.19,0.0,0.03564,4e-05,5.37418]
[1778255529035,30.71,80084.19,0.0,0.03564,4e-05,5.37418]
[1778255529107,30.71,80083.86,0.0,0.03563,4e-05,5.37263]
[1778255533992,30.71,80072.51,0.0,0.03523,4e-05,5.32206]
[1778255539029,30.72,80072.81,0.0,0.03526,4e-05,5.32601]
[1778255544065,30.72,80070.21,0.0,0.03518,4e-05,5.31653]
[1778255546078,30.72,80060.05,0.0,0.03482,4e-05,5.27066]
[1778255550107,30.73,80048.53,0.0,0.03442,4e-05,5.22036]
[1778255555143,30.73,80042.9,0.0,0.03423,4e-05,5.19531]
[1778255558163,30.74,80032.2,0.0,0.03386,4e-05,5.14899]
[1778255561185,30.74,80022.19,0.0,0.03353,4e-05,5.10619]
[1778255562716,30.74,80022.19,0.0,0.03353,4e-05,5.10619]
[1778255562737,30.75,80020.81,0.0,0.03349,4e-05,5.10171]
[1778255564262,30.75,80020.81,0.0,0.03349,4e-05,5.10171]
[1778255564331,30.75,80019.06,0.0,0.03344,4e-05,5.09554]
[1778255569644,30.75,80019.19,0.0,0.03347,4e-05,5.09866]
[1778255569656,30.76,80020.21,0.0,0.03352,4e-05,5.10487]
[1778255575288,30.76,80018.66,0.0,0.03349,4e-05,5.10184]
[1778255580318,30.77,80016.9,0.0,0.03346,4e-05,5.09775]
[1778255585353,30.78,80018.14,0.0,0.03354,4e-05,5.10778]
[1778255590387,30.78,80015.74,0.0,0.03348,4e-05,5.10058]
[1778255594240,30.79,80012.66,0.0,0.03339,4e-05,5.0889]
[1778255594415,30.79,80012.59,0.0,0.0334,4e-05,5.08931]
[1778255595118,30.79,80012.59,0.0,0.0334,4e-05,5.08931]
[1778255595653,30.79,80012.59,0.0,0.0334,4e-05,5.08931]
[1778255604485,30.8,80011.19,0.0,0.0334,4e-05,5.09001]
[1778255609521,30.81,80020.36,0.0,0.03375,4e-05,5.13456]
[1778255614835,30.81,80020.92,0.0,0.03378,4e-05,5.13666]
[1778255618029,30.82,80025.01,0.0,0.03394,4e-05,5.15763]
[1778255618683,30.82,80025.01,0.0,0.03394,4e-05,5.15763]
[1778255625632,30.83,80030.94,0.0,0.03419,4e-05,5.18933]
[1778255630671,30.83,80035.16,0.0,0.03437,4e-05,5.21156]
[1778255632697,30.83,80040.58,0.0,0.03457,4e-05,5.23688]
[1778255632779,30.83,80048.2,0.0,0.03485,4e-05,5.27235]
[1778255638283,30.84,80049.93,0.0,0.03493,4e-05,5.28289]
[1778255638725,30.84,80048.2,0.0,0.03487,4e-05,5.27546]
[1778255643760,30.84,80050.59,0.0,0.03498,4e-05,5.28918]
[1778255644767,30.84,80060.76,0.0,0.03536,4e-05,5.33665]
[1778255649855,30.85,80063.86,0.0,0.03549,4e-05,5.35308]
[1778255653895,30.85,80051.95,0.0,0.03507,4e-05,5.29971]
[1778255658926,30.85,80050.26,0.0,0.03503,4e-05,5.29447]
[1778255663932,30.86,80057.64,0.0,0.03531,4e-05,5.3306]
[1778255664038,30.86,80070.62,0.0,0.0358,4e-05,5.39136]
[1778255666757,30.86,80070.93,0.0,0.03581,4e-05,5.39325]
[1778255666857,30.86,80083.94,0.0,0.03631,4e-05,5.45481]
[1778255667125,30.86,80083.94,0.0,0.03631,4e-05,5.45481]
[1778255672629,30.86,80086.94,0.0,0.03641,4e-05,5.46687]
[1778255672712,30.86,80086.23,0.0,0.03639,4e-05,5.464]
[1778255674050,30.86,80131.84,0.0,0.03814,4e-05,5.68151]
[1778255674944,30.86,80131.84,0.0,0.03814,4e-05,5.68151]
[1778255675057,30.86,80131.84,0.0,0.03814,4e-05,5.68192]
[1778255676570,30.86,80131.84,0.0,0.03814,4e-05,5.68192]
[1778255676573,30.86,80142.35,0.0,0.03855,4e-05,5.73258]
[1778255680331,30.86,80145.05,0.0,0.03866,4e-05,5.74513]
[1778255680425,30.86,80145.62,0.0,0.03868,4e-05,5.7477]
[1778255682896,30.86,80161.92,0.0,0.03932,4e-05,5.82698]
[1778255684297,30.86,80161.92,0.0,0.03932,4e-05,5.82698]
[1778255684368,30.86,80152.88,0.0,0.03896,4e-05,5.78203]
[1778255688140,30.86,80139.96,0.0,0.03844,4e-05,5.71841]
[1778255693184,30.86,80130.59,0.0,0.03807,4e-05,5.67263]
[1778255698213,30.86,80129.31,0.0,0.03801,4e-05,5.66611]
[1778255701317,30.86,80128.93,0.0,0.038,4e-05,5.66423]
[1778255701728,30.86,80141.64,0.0,0.0385,4e-05,5.72555]
[1778255703628,30.86,80155.44,0.0,0.03904,4e-05,5.79242]
[1778255709292,30.85,80158.04,0.0,0.03913,4e-05,5.80338]
[1778255714333,30.85,80157.01,0.0,0.03908,4e-05,5.79685]
[1778255716621,30.85,80142.05,0.0,0.03848,4e-05,5.72343]
[1778255718649,30.85,80162.15,0.0,0.03928,4e-05,5.8213]
[1778255720380,30.85,80174.97,0.0,0.03979,4e-05,5.88422]
[1778255723401,30.85,80163.25,0.0,0.03931,4e-05,5.82482]
[1778255724441,30.85,80151.66,0.0,0.03884,4e-05,5.7678]
[1778255729443,30.84,80154.47,0.0,0.03894,4e-05,5.78041]
[1778255730510,30.84,80139.58,0.0,0.03835,4e-05,5.70769]
[1778255736125,30.84,80134.64,0.0,0.03814,4e-05,5.68039]
[1778255741529,30.84,80139.62,0.0,0.03833,4e-05,5.70428]
[1778255746564,30.84,80136.82,0.0,0.03822,4e-05,5.69047]
[1778255751599,30.84,80139.52,0.0,0.03832,4e-05,5.70337]
[1778255756634,30.84,80138.99,0.0,0.0383,4e-05,5.70057]
[1778255761669,30.84,80139.63,0.0,0.03832,4e-05,5.70346]
[1778255764780,30.84,80150.55,0.0,0.03875,4e-05,5.75646]
[1778255769964,30.84,80153.72,0.0,0.03887,4e-05,5.77136]
[1778255773643,30.84,80155.02,0.0,0.03892,4e-05,5.77706]
[1778255773781,30.84,80157.75,0.0,0.03903,4e-05,5.79024]
[1778255776765,30.84,80157.4,0.0,0.03901,4e-05,5.78814]
[1778255776802,30.84,80155.86,0.0,0.03895,4e-05,5.78042]
[1778255777475,30.84,80155.86,0.0,0.03895,4e-05,5.78042]
[1778255777685,30.84,80155.86,0.0,0.03895,4e-05,5.78042]
[1778255779827,30.84,80143.19,0.0,0.03844,4e-05,5.71826]
[1778255784859,30.84,80135.83,0.0,0.03815,4e-05,5.68241]
[1778255789894,30.84,80139.25,0.0,0.03828,4e-05,5.69885]
[1778255792916,30.84,80153.93,0.0,0.03884,4e-05,5.76692]
[1778255797949,30.84,80145.12,0.0,0.03849,4e-05,5.72354]
[1778255802984,30.84,80158.8,0.0,0.03903,4e-05,5.78983]
[1778255808021,30.83,80160.56,0.0,0.03909,4e-05,5.79755]
[1778255813055,30.83,80158.5,0.0,0.039,4e-05,5.78646]
[1778255818090,30.83,80157.5,0.0,0.03895,4e-05,5.78058]
[1778255820172,30.83,80157.92,0.0,0.03897,4e-05,5.78224]
[1778255820195,30.83,80157.86,0.0,0.03897,4e-05,5.78195]
[1778255823913,30.83,80174.99,0.0,0.03965,4e-05,5.86529]
[1778255825331,30.83,80169.96,0.0,0.03944,4e-05,5.84014]
[1778255825545,30.83,80169.96,0.0,0.03944,4e-05,5.84014]
[1778255828075,30.83,80165.74,0.0,0.03927,4e-05,5.81908]
[1778255829067,30.83,80163.47,0.0,0.03918,4e-05,5.80767]
[1778255828172,30.83,80157.65,0.0,0.03894,4e-05,5.7789]
[1778255829696,30.83,80157.65,0.0,0.03894,4e-05,5.7789]
[1778255832688,30.83,80155.62,0.0,0.03885,4e-05,5.76839]
[1778255832742,30.82,80162.6,0.0,0.03913,4e-05,5.80221]
[1778255836263,30.82,80172.41,0.0,0.03952,4e-05,5.84971]
[1778255842268,30.82,80178.76,0.0,0.03976,4e-05,5.87906]
[1778255847303,30.82,80177.63,0.0,0.0397,4e-05,5.87162]
[1778255852339,30.81,80173.05,0.0,0.03948,4e-05,5.84408]
[1778255857601,30.81,80175.38,0.0,0.03956,4e-05,5.85428]
[1778255862909,30.8,80171.42,0.0,0.03936,4e-05,5.82981]
[1778255865793,30.8,80156.86,0.0,0.03877,4e-05,5.75727]
[1778255865857,30.8,80152.04,0.0,0.03858,4e-05,5.73358]
[1778255866708,30.8,80152.04,0.0,0.03858,4e-05,5.73358]
[1778255866806,30.8,80151.87,0.0,0.03857,4e-05,5.73259]
[1778255868792,30.8,80152.47,0.0,0.03859,4e-05,5.73534]
[1778255868805,30.8,80149.8,0.0,0.03848,4e-05,5.72216]
[1778255871472,30.8,80139.15,0.0,0.03805,4e-05,5.66871]
[1778255876507,30.8,80130.5,0.0,0.03772,4e-05,5.62806]
[1778255881543,30.8,80131.07,0.0,0.03777,4e-05,5.63381]
[1778255884341,30.8,80130.09,0.0,0.03773,4e-05,5.62923]
[1778255884562,30.8,80129.91,0.0,0.03772,4e-05,5.62844]
[1778255885600,30.8,80129.91,0.0,0.03772,4e-05,5.62844]
[1778255885628,30.8,80129.9,0.0,0.03772,4e-05,5.62848]
[1778255891611,30.81,80130.04,0.0,0.03773,4e-05,5.62965]
[1778255896648,30.81,80129.03,0.0,0.0377,4e-05,5.62524]
[1778255901682,30.81,80129.83,0.0,0.03773,4e-05,5.62955]
[1778255906717,30.81,80130.03,0.0,0.03774,4e-05,5.63096]
[1778255911757,30.81,80133.16,0.0,0.03785,4e-05,5.64335]
[1778255913777,30.81,80121.32,0.0,0.03739,4e-05,5.58679]
[1778255918811,30.81,80117.95,0.0,0.03727,4e-05,5.57145]
[1778255923846,30.81,80116.14,0.0,0.0372,4e-05,5.56356]
[1778255928887,30.81,80118.04,0.0,0.03728,4e-05,5.57337]
[1778255933918,30.81,80108.73,0.0,0.03693,4e-05,5.52993]
[1778255938954,30.82,80112.49,0.0,0.03709,4e-05,5.54875]
[1778255943987,30.82,80113.26,0.0,0.03712,4e-05,5.55336]
[1778255949030,30.82,80116.07,0.0,0.03724,4e-05,5.56749]
[1778255954064,30.82,80116.25,0.0,0.03725,4e-05,5.56907]
[1778255960106,30.82,80116.7,0.0,0.03727,4e-05,5.57205]
[1778255963127,30.82,80128.55,0.0,0.03773,4e-05,5.62908]
[1778255968150,30.82,80133.05,0.0,0.03791,4e-05,5.65091]
[1778255973197,30.82,80137.64,0.0,0.03807,4e-05,5.67004]
[1778255978236,30.82,80135.77,0.0,0.038,4e-05,5.6611]
[1778255983744,30.82,80131.22,0.0,0.03782,4e-05,5.63938]
[1778255989431,30.82,80124.01,0.0,0.03755,4e-05,5.60531]
[1778255991480,30.82,80135.57,0.0,0.038,4e-05,5.66127]
[1778255996659,30.82,80145.83,0.0,0.0384,4e-05,5.71086]
[1778256002408,30.82,80146.75,0.0,0.03844,4e-05,5.71505]
[1778256002807,30.82,80157.96,0.0,0.03888,4e-05,5.76965]
[1778256004031,30.82,80157.96,0.0,0.03888,4e-05,5.76965]
[1778256004130,30.82,80164.32,0.0,0.03914,4e-05,5.8006]
[1778256004629,30.82,80164.32,0.0,0.03914,4e-05,5.8006]
[1778256005198,30.82,80170.34,0.0,0.03938,4e-05,5.83001]
[1778256009461,30.82,80159.79,0.0,0.03895,4e-05,5.77734]
[1778256015273,30.82,80163.19,0.0,0.03907,4e-05,5.79312]
[1778256020536,30.82,80161.7,0.0,0.03901,4e-05,5.78484]
[1778256025618,30.82,80153.42,0.0,0.03867,4e-05,5.74348]
[1778256031050,30.82,80158.59,0.0,0.03887,4e-05,5.76819]
[1778256034655,30.81,80176.45,0.0,0.03956,4e-05,5.85187]
[1778256042694,30.81,80173.87,0.0,0.03943,4e-05,5.83627]
[1778256044929,30.81,80174.14,0.0,0.03944,4e-05,5.83727]
[1778256045025,30.81,80177.76,0.0,0.03958,4e-05,5.85445]
[1778256045614,30.81,80177.76,0.0,0.03958,4e-05,5.85445]
[1778256046099,30.81,80177.05,0.0,0.03955,4e-05,5.85057]
[1778256051756,30.8,80168.43,0.0,0.03919,4e-05,5.80637]
[1778256056792,30.8,80175.38,0.0,0.03945,4e-05,5.83893]
[1778256061833,30.8,80168.31,0.0,0.03915,4e-05,5.80197]
[1778256066870,30.8,80155.95,0.0,0.03865,4e-05,5.74024]
[1778256071924,30.79,80154.03,0.0,0.03856,4e-05,5.72952]
[1778256076933,30.79,80153.73,0.0,0.03854,4e-05,5.72709]
[1778256079955,30.79,80143.06,0.0,0.03811,4e-05,5.67485]
[1778256084989,30.79,80138.78,0.0,0.03794,4e-05,5.65381]
[1778256090026,30.79,80129.28,0.0,0.03757,4e-05,5.60796]
[1778256090694,30.79,80129.28,0.0,0.03757,4e-05,5.60796]
[1778256091032,30.79,80122.66,0.0,0.0373,4e-05,5.57323]
[1778256095062,30.79,80109.22,0.0,0.03679,4e-05,5.50965]
[1778256100095,30.79,80101.25,0.0,0.03649,4e-05,5.47284]
[1778256105131,30.8,80091.81,0.0,0.03614,4e-05,5.42955]
[1778256109159,30.8,80077.28,0.0,0.03561,4e-05,5.36271]
[1778256112179,30.8,80087.24,0.0,0.03599,4e-05,5.4101]
[1778256117215,30.8,80089.05,0.0,0.03606,4e-05,5.41971]
[1778256122250,30.8,80089.53,0.0,0.03609,4e-05,5.42314]
[1778256127284,30.8,80079.66,0.0,0.03573,4e-05,5.37816]
[1778256130308,30.81,80068.71,0.0,0.03533,4e-05,5.3282]
[1778256135344,30.81,80060.42,0.0,0.03505,4e-05,5.29196]
[1778256140379,30.81,80056.75,0.0,0.03493,4e-05,5.27749]
[1778256145414,30.82,80048.33,0.0,0.03465,4e-05,5.24149]
[1778256150449,30.82,80047.48,0.0,0.03464,4e-05,5.24043]
[1778256156269,30.83,80030.06,0.0,0.03402,4e-05,5.16203]
[1778256160520,30.84,80019.88,0.0,0.03368,4e-05,5.119]
[1778256164448,30.84,80009.69,0.0,0.03335,4e-05,5.07632]
[1778256168575,30.85,79997.65,0.0,0.03295,3e-05,5.02605]
[1778256172607,30.85,80012.92,0.0,0.03352,4e-05,5.09782]
[1778256174617,30.86,80023.78,0.0,0.03391,4e-05,5.14824]
[1778256177641,30.86,80033.89,0.0,0.03429,4e-05,5.19614]
[1778256182676,30.87,80032.55,0.0,0.03427,4e-05,5.1931]
[1778256185696,30.87,80022.64,0.0,0.03393,4e-05,5.15017]
[1778256190732,30.88,80014.5,0.0,0.03367,4e-05,5.11718]
[1778256194761,30.88,79999.4,0.0,0.03316,4e-05,5.05257]
[1778256198788,30.89,79989.55,0.0,0.03285,3e-05,5.01228]
[1778256203823,30.9,79999.48,0.0,0.03323,4e-05,5.06097]
[1778256208862,30.9,79996.38,0.0,0.03315,3e-05,5.05126]
[1778256210875,30.91,79983.69,0.0,0.03273,3e-05,4.99668]
[1778256215912,30.92,79981.53,0.0,0.03268,3e-05,4.99005]
[1778256220947,30.93,79981.0,0.0,0.0327,3e-05,4.99268]
[1778256225982,30.93,79983.52,0.0,0.03283,3e-05,5.00885]
[1778256231017,30.94,79992.06,0.0,0.03316,3e-05,5.05158]
[1778256232024,30.94,80002.07,0.0,0.03352,4e-05,5.09712]
[1778256237059,30.95,80001.2,0.0,0.03353,4e-05,5.09751]
[1778256242093,30.96,80007.75,0.0,0.03379,4e-05,5.13105]
[1778256247129,30.97,80006.82,0.0,0.03379,4e-05,5.13081]
[1778256252163,30.97,80002.71,0.0,0.03368,4e-05,5.11632]
[1778256256194,30.98,79990.03,0.0,0.03326,3e-05,5.0629]
[1778256261228,30.99,79987.7,0.0,0.03321,3e-05,5.05695]
[1778256266262,31.0,79987.43,0.0,0.03323,3e-05,5.06016]
[1778256271415,31.0,79988.71,0.0,0.03331,4e-05,5.06938]
[1778256277341,31.01,79991.62,0.0,0.03344,4e-05,5.08565]
[1778256282374,31.02,80000.18,0.0,0.03378,4e-05,5.1281]
[1778256287411,31.03,79998.91,0.0,0.03376,4e-05,5.12642]
[1778256292445,31.03,79999.43,0.0,0.03381,4e-05,5.13274]
[1778256297479,31.04,79996.74,0.0,0.03375,4e-05,5.12467]
[1778256302514,31.05,80000.6,0.0,0.03392,4e-05,5.14593]
[1778256305538,31.05,80018.52,0.0,0.03458,4e-05,5.229]
[1778256310570,31.06,80019.62,0.0,0.03464,4e-05,5.23704]
[1778256315606,31.06,80026.06,0.0,0.0349,4e-05,5.26916]
[1778256320641,31.07,80014.28,0.0,0.03449,4e-05,5.21843]
[1778256325676,31.07,80007.12,0.0,0.03426,4e-05,5.18909]
[1778256330710,31.08,80012.75,0.0,0.03449,4e-05,5.21751]
[1778256335746,31.08,80018.08,0.0,0.03468,4e-05,5.24163]
[1778256340783,31.09,80011.31,0.0,0.03446,4e-05,5.21365]
[1778256344810,31.09,79991.05,0.0,0.03376,4e-05,5.12487]
[1778256349846,31.1,79994.77,0.0,0.03392,4e-05,5.14508]
[1778256355698,31.1,79997.06,0.0,0.03402,4e-05,5.15809]
[1778256356056,31.11,80000.77,0.0,0.03417,4e-05,5.17611]
[1778256356158,31.11,80000.77,0.0,0.03417,4e-05,5.17611]
[1778256356244,31.11,80028.02,0.0,0.03515,4e-05,5.29985]
[1778256356961,31.11,80028.02,0.0,0.03515,4e-05,5.29985]
[1778256357700,31.11,80065.65,0.0,0.03655,4e-05,5.47515]
[1778256358046,31.11,80065.65,0.0,0.03655,4e-05,5.47515]
[1778256358093,31.11,80065.65,0.0,0.03655,4e-05,5.47515]
[1778256363193,31.11,80057.52,0.0,0.03625,4e-05,5.43786]
[1778256363566,31.11,80044.49,0.0,0.03577,4e-05,5.37793]
[1778256368996,31.11,80039.42,0.0,0.0356,4e-05,5.35623]
[1778256374033,31.12,80035.36,0.0,0.03547,4e-05,5.33954]
[1778256379065,31.12,80035.34,0.0,0.03548,4e-05,5.34154]
[1778256381764,31.12,80022.4,0.0,0.03502,4e-05,5.28356]
[1778256387122,31.13,80025.58,0.0,0.03516,4e-05,5.30059]
[1778256392155,31.13,80021.81,0.0,0.03502,4e-05,5.28291]
[1778256395206,31.13,80032.93,0.0,0.03544,4e-05,5.33536]
[1778256398445,31.14,80047.84,0.0,0.036,4e-05,5.40538]
[1778256404307,31.14,80055.35,0.0,0.03629,4e-05,5.44168]
[1778256410291,31.14,80052.29,0.0,0.03619,4e-05,5.42947]
[1778256415326,31.15,80049.39,0.0,0.0361,4e-05,5.41748]
[1778256420361,31.15,80046.6,0.0,0.03601,4e-05,5.4061]
[1778256423384,31.15,80059.34,0.0,0.03649,4e-05,5.46629]
[1778256428418,31.15,80058.76,0.0,0.03648,4e-05,5.46475]
[1778256432452,31.15,80047.93,0.0,0.03608,4e-05,5.41542]
[1778256436479,31.16,80034.45,0.0,0.03559,4e-05,5.35461]
[1778256441514,31.16,80022.04,0.0,0.03516,4e-05,5.29984]
[1778256446549,31.16,80011.81,0.0,0.03481,4e-05,5.25578]
[1778256448564,31.17,80000.59,0.0,0.03441,4e-05,5.20611]
[1778256453599,31.17,80002.03,0.0,0.03447,4e-05,5.21276]
[1778256458634,31.18,79995.59,0.0,0.03426,4e-05,5.18661]
[1778256463672,31.18,79988.99,0.0,0.03405,4e-05,5.15998]
[1778256468704,31.19,79982.91,0.0,0.03387,4e-05,5.13624]
[1778256473742,31.2,79989.56,0.0,0.03413,4e-05,5.16938]
[1778256476763,31.2,79999.36,0.0,0.03449,4e-05,5.21529]
[1778256481800,31.2,79998.88,0.0,0.0345,4e-05,5.21643]
[1778256486834,31.21,80002.02,0.0,0.03464,4e-05,5.23317]
[1778256491876,31.21,79993.5,0.0,0.03435,4e-05,5.1972]
[1778256496904,31.22,79988.61,0.0,0.0342,4e-05,5.17803]
[1778256500932,31.22,79999.46,0.0,0.0346,4e-05,5.22913]
[1778256505969,31.23,79998.3,0.0,0.03458,4e-05,5.22625]
[1778256511002,31.23,79998.3,0.0,0.03458,4e-05,5.2257]
[1778256516163,31.23,79990.4,0.0,0.03432,4e-05,5.192]
[1778256522090,31.24,79994.69,0.0,0.0345,4e-05,5.21492]
[1778256527127,31.25,79992.88,0.0,0.03445,4e-05,5.20925]
[1778256532161,31.25,79996.39,0.0,0.0346,4e-05,5.22749]
[1778256536189,31.25,79983.23,0.0,0.03414,4e-05,5.17018]
[1778256541223,31.26,79985.36,0.0,0.03424,4e-05,5.18251]
[1778256546258,31.26,79983.45,0.0,0.0342,4e-05,5.17665]
[1778256551294,31.27,79982.55,0.0,0.03419,4e-05,5.17553]
[1778256556330,31.27,79984.06,0.0,0.03426,4e-05,5.18522]
[1778256561366,31.28,79983.52,0.0,0.03427,4e-05,5.18567]
[1778256566399,31.28,79988.2,0.0,0.03446,4e-05,5.20951]
[1778256571433,31.29,79986.39,0.0,0.0344,4e-05,5.2011]
[1778256576471,31.29,79987.76,0.0,0.03447,4e-05,5.20991]
[1778256581618,31.3,79979.66,0.0,0.0342,4e-05,5.1762]
[1778256586645,31.3,79980.65,0.0,0.03426,4e-05,5.18351]
[1778256591679,31.31,79983.93,0.0,0.0344,4e-05,5.20104]
[1778256596714,31.31,79985.51,0.0,0.03448,4e-05,5.21089]
[1778256601750,31.32,79984.44,0.0,0.03446,4e-05,5.20879]
[1778256606786,31.32,79991.26,0.0,0.03473,4e-05,5.24223]
[1778256612826,31.33,79991.47,0.0,0.03476,4e-05,5.24613]
[1778256617861,31.33,79991.62,0.0,0.03478,4e-05,5.24926]
[1778256622896,31.34,80003.02,0.0,0.03521,4e-05,5.30332]
[1778256624910,31.34,80013.62,0.0,0.03561,4e-05,5.35244]
[1778256630017,31.34,80014.33,0.0,0.03564,4e-05,5.3569]
[1778256631960,31.34,80030.18,0.0,0.03621,4e-05,5.42765]
[1778256636995,31.34,80022.85,0.0,0.03595,4e-05,5.39488]
[1778256641026,31.35,80012.55,0.0,0.03558,4e-05,5.3488]
[1778256646086,31.35,80009.31,0.0,0.03548,4e-05,5.33565]
[1778256652103,31.35,80007.86,0.0,0.03544,4e-05,5.33141]
[1778256657145,31.36,80006.96,0.0,0.03542,4e-05,5.32906]
[1778256660179,31.36,79992.75,0.0,0.03492,4e-05,5.2656]
[1778256666205,31.36,79985.53,0.0,0.03468,4e-05,5.23589]
[1778256670926,31.37,79975.68,0.0,0.03435,4e-05,5.19355]
[1778256674261,31.37,79963.34,0.0,0.03393,4e-05,5.14064]
[1778256679295,31.38,79959.07,0.0,0.0338,4e-05,5.12495]
[1778256684332,31.38,79960.77,0.0,0.03389,4e-05,5.13581]
[1778256689367,31.39,79968.72,0.0,0.0342,4e-05,5.17426]
[1778256693394,31.39,79984.19,0.0,0.03474,4e-05,5.2428]
[1778256698431,31.39,79986.68,0.0,0.03485,4e-05,5.25615]
[1778256703464,31.4,79997.45,0.0,0.03525,4e-05,5.30679]
[1778256708502,31.4,80006.62,0.0,0.0356,4e-05,5.35]
[1778256713539,31.4,80003.14,0.0,0.03548,4e-05,5.33547]
[1778256718574,31.41,79996.24,0.0,0.03525,4e-05,5.30559]
[1778256723611,31.41,79994.13,0.0,0.03518,4e-05,5.29764]
[1778256728647,31.41,79999.35,0.0,0.03539,4e-05,5.32298]
[1778256733680,31.41,80006.36,0.0,0.03565,4e-05,5.3562]
[1778256734687,31.41,79994.3,0.0,0.03521,4e-05,5.3015]
[1778256736711,31.42,79978.93,0.0,0.03467,4e-05,5.23278]
[1778256739868,31.42,79994.95,0.0,0.03525,4e-05,5.30645]
[1778256745768,31.42,79995.98,0.0,0.03531,4e-05,5.31306]
[1778256750799,31.42,79998.0,0.0,0.03539,4e-05,5.32372]
[1778256755834,31.43,79997.06,0.0,0.03535,4e-05,5.31788]
[1778256760870,31.43,79992.61,0.0,0.0352,4e-05,5.29916]
[1778256765905,31.43,79995.62,0.0,0.03532,4e-05,5.31432]
[1778256770942,31.43,80001.88,0.0,0.03556,4e-05,5.34414]
[1778256775978,31.44,79996.29,0.0,0.03537,4e-05,5.31997]
[1778256781012,31.44,79986.19,0.0,0.03501,4e-05,5.27568]
[1778256786048,31.44,79969.53,0.0,0.03443,4e-05,5.20261]
[1778256791084,31.45,79964.46,0.0,0.03427,4e-05,5.18233]
[1778256796118,31.45,79964.56,0.0,0.0343,4e-05,5.1853]
[1778256801156,31.46,79969.05,0.0,0.03448,4e-05,5.20831]
[1778256806189,31.46,79975.82,0.0,0.03474,4e-05,5.24077]
[1778256811223,31.46,79968.8,0.0,0.03449,4e-05,5.20839]
[1778256816259,31.47,79964.56,0.0,0.03435,4e-05,5.19165]
[1778256821293,31.47,79968.29,0.0,0.0345,4e-05,5.21052]
[1778256826330,31.48,79964.09,0.0,0.03437,4e-05,5.19399]
[1778256831363,31.48,79962.69,0.0,0.03434,4e-05,5.18997]
[1778256836398,31.48,79959.81,0.0,0.03426,4e-05,5.1795]
[1778256841430,31.49,79955.56,0.0,0.03413,4e-05,5.16313]
[1778256846468,31.49,79955.27,0.0,0.03414,4e-05,5.16449]
[1778256851505,31.5,79952.54,0.0,0.03407,4e-05,5.15507]
[1778256856539,31.5,79946.7,0.0,0.03388,4e-05,5.13208]
[1778256861573,31.51,79948.95,0.0,0.03399,4e-05,5.14503]
[1778256866719,31.51,79953.31,0.0,0.03416,4e-05,5.16669]
[1778256872254,31.52,79968.12,0.0,0.03469,4e-05,5.23283]
[1778256877687,31.52,79957.67,0.0,0.03434,4e-05,5.18882]
[1778256882723,31.53,79956.1,0.0,0.0343,4e-05,5.18429]
[1778256887758,31.53,79959.95,0.0,0.03446,4e-05,5.20388]
[1778256892793,31.54,79959.34,0.0,0.03446,4e-05,5.2035]
[1778256897829,31.54,79955.67,0.0,0.03435,4e-05,5.18946]
[1778256902863,31.55,79946.4,0.0,0.03404,4e-05,5.15084]
[1778256907903,31.55,79948.38,0.0,0.03413,4e-05,5.16238]
[1778256912939,31.56,79948.5,0.0,0.03416,4e-05,5.16568]
[1778256917975,31.56,79949.8,0.0,0.03423,4e-05,5.17424]
[1778256924018,31.57,79950.32,0.0,0.03427,4e-05,5.17989]
[1778256929053,31.57,79955.31,0.0,0.03447,4e-05,5.2048]
[1778256934087,31.58,79962.03,0.0,0.03471,4e-05,5.2343]
[1778256939122,31.58,79962.72,0.0,0.03475,4e-05,5.23966]
[1778256944156,31.58,79967.04,0.0,0.03493,4e-05,5.26125]
[1778256949191,31.59,79965.54,0.0,0.03489,4e-05,5.25655]
[1778256954229,31.59,79964.41,0.0,0.03486,4e-05,5.25345]
[1778256959261,31.59,79962.87,0.0,0.03482,4e-05,5.24846]
[1778256964296,31.6,79953.55,0.0,0.03451,4e-05,5.20873]
[1778256969332,31.6,79955.16,0.0,0.03459,4e-05,5.21846]
[1778256974367,31.61,79953.69,0.0,0.03455,4e-05,5.21397]
[1778256979404,31.61,79949.89,0.0,0.03443,4e-05,5.19924]
[1778256984437,31.61,79948.58,0.0,0.03441,4e-05,5.19571]
[1778256989473,31.62,79948.76,0.0,0.03443,4e-05,5.19887]
[1778256994508,31.62,79946.48,0.0,0.03435,4e-05,5.18821]
[1778256999542,31.63,79945.09,0.0,0.03432,4e-05,5.18452]
[1778257003572,31.63,79934.59,0.0,0.03397,3e-05,5.14009]
[1778257005585,31.63,79914.71,0.0,0.03329,3e-05,5.05403]
[1778257011307,31.64,79912.64,0.0,0.03325,3e-05,5.04872]
[1778257013640,31.64,79924.38,0.0,0.03367,3e-05,5.10227]
[1778257018676,31.65,79928.17,0.0,0.03383,3e-05,5.12221]
[1778257021703,31.65,79938.11,0.0,0.03419,4e-05,5.16794]
[1778257027738,31.66,79940.86,0.0,0.03432,4e-05,5.18336]
[1778257032975,31.66,79939.86,0.0,0.0343,4e-05,5.18101]
[1778257038133,31.67,79945.8,0.0,0.03453,4e-05,5.20988]
[1778257043852,31.67,79955.13,0.0,0.03488,4e-05,5.25476]
[1778257048887,31.68,79956.46,0.0,0.03495,4e-05,5.26281]
[1778257053922,31.68,79958.48,0.0,0.03502,4e-05,5.27099]
[1778257058957,31.69,79958.49,0.0,0.03504,4e-05,5.27313]
[1778257063123,31.69,79970.45,0.0,0.03548,4e-05,5.32867]
[1778257065003,31.69,79983.66,0.0,0.03597,4e-05,5.38934]
[1778257070070,31.69,79997.79,0.0,0.0365,4e-05,5.4551]
[1778257075084,31.69,79998.28,0.0,0.03652,4e-05,5.45787]
[1778257080121,31.69,80001.84,0.0,0.03665,4e-05,5.47454]
[1778257085154,31.69,79998.25,0.0,0.03652,4e-05,5.45825]
[1778257090190,31.69,79987.01,0.0,0.03611,4e-05,5.40707]
[1778257094217,31.7,79976.58,0.0,0.03573,4e-05,5.36004]
[1778257098245,31.7,79966.53,0.0,0.03537,4e-05,5.31531]
[1778257103280,31.7,79965.65,0.0,0.03535,4e-05,5.31258]
[1778257108316,31.7,79966.61,0.0,0.0354,4e-05,5.31821]
[1778257113351,31.7,79966.46,0.0,0.03538,4e-05,5.31585]
[1778257118386,31.71,79965.66,0.0,0.03537,4e-05,5.31357]
[1778257123422,31.71,79964.63,0.0,0.03534,4e-05,5.31021]
[1778257128457,31.71,79962.48,0.0,0.03527,4e-05,5.30184]
[1778257133492,31.71,79960.43,0.0,0.03521,4e-05,5.29396]
[1778257138527,31.72,79961.72,0.0,0.03527,4e-05,5.30109]
[1778257143562,31.72,79961.06,0.0,0.03526,4e-05,5.29966]
[1778257148597,31.72,79961.12,0.0,0.03527,4e-05,5.3012]
[1778257153632,31.72,79960.43,0.0,0.03525,4e-05,5.29936]
[1778257158666,31.72,79960.2,0.0,0.03526,4e-05,5.29959]
[1778257163701,31.73,79960.6,0.0,0.03528,4e-05,5.30266]
[1778257168736,31.73,79957.27,0.0,0.03517,4e-05,5.289]
[1778257173772,31.73,79955.93,0.0,0.03512,4e-05,5.2815]
[1778257177799,31.73,79944.31,0.0,0.03471,4e-05,5.23083]
[1778257182834,31.74,79943.09,0.0,0.03469,4e-05,5.22746]
[1778257187869,31.74,79946.57,0.0,0.03483,4e-05,5.24501]
[1778257192904,31.75,79947.73,0.0,0.03488,4e-05,5.25218]
[1778257198537,31.75,79948.66,0.0,0.03493,4e-05,5.25792]
[1778257202977,31.75,79962.34,0.0,0.03544,4e-05,5.32169]
[1778257208022,31.76,79952.89,0.0,0.03511,4e-05,5.28073]
[1778257210713,31.76,79965.91,0.0,0.03559,4e-05,5.34025]
[1778257216069,31.76,79975.63,0.0,0.03595,4e-05,5.38552]
[1778257216975,31.76,79975.63,0.0,0.03595,4e-05,5.38552]
[1778257217802,31.76,79975.63,0.0,0.03595,4e-05,5.38552]
[1778257217077,31.76,79977.71,0.0,0.03603,4e-05,5.39515]
[1778257218086,31.76,79979.63,0.0,0.0361,4e-05,5.40404]
[1778257223117,31.76,79970.68,0.0,0.03578,4e-05,5.36416]
[1778257228156,31.76,79966.24,0.0,0.03563,4e-05,5.34487]
[1778257229422,31.76,79946.52,0.0,0.03492,4e-05,5.25643]
[1778257236214,31.77,79948.11,0.0,0.03498,4e-05,5.26277]
[1778257241246,31.77,79947.23,0.0,0.03496,4e-05,5.26047]
[1778257246286,31.77,79947.89,0.0,0.03499,4e-05,5.26505]
[1778257251315,31.78,79944.86,0.0,0.0349,4e-05,5.25334]
[1778257256351,31.78,79947.01,0.0,0.03499,4e-05,5.26488]
[1778257261388,31.78,79952.03,0.0,0.03519,4e-05,5.28903]
[1778257266421,31.79,79952.85,0.0,0.03523,4e-05,5.29439]
[1778257271456,31.79,79953.79,0.0,0.03528,4e-05,5.3003]
[1778257275484,31.79,79938.6,0.0,0.03475,4e-05,5.23377]
[1778257280520,31.8,79931.69,0.0,0.03452,4e-05,5.20553]
[1778257285554,31.8,79935.76,0.0,0.03469,4e-05,5.22611]
[1778257290589,31.8,79935.85,0.0,0.03471,4e-05,5.22884]
[1778257295625,31.81,79937.28,0.0,0.03476,4e-05,5.23456]
[1778257300699,31.81,79945.98,0.0,0.03509,4e-05,5.27563]
[1778257306702,31.82,79951.61,0.0,0.03531,4e-05,5.30347]
[1778257311736,31.82,79956.39,0.0,0.0355,4e-05,5.32674]
[1778257316771,31.82,79957.95,0.0,0.03557,4e-05,5.33545]
[1778257321807,31.83,79958.56,0.0,0.0356,4e-05,5.33987]
[1778257326849,31.83,79961.64,0.0,0.03573,4e-05,5.35542]
[1778257331878,31.83,79963.7,0.0,0.03581,4e-05,5.36619]
[1778257333098,31.83,79966.7,0.0,0.03592,4e-05,5.38006]
[1778257333750,31.83,79966.7,0.0,0.03592,4e-05,5.38006]
[1778257335184,31.83,79975.92,0.0,0.03626,4e-05,5.42244]
[1778257335910,31.83,79976.42,0.0,0.03628,4e-05,5.4249]
[1778257340941,31.84,79989.35,0.0,0.03677,4e-05,5.48471]
[1778257346046,31.84,79983.92,0.0,0.03657,4e-05,5.46006]
[1778257346538,31.84,79983.92,0.0,0.03657,4e-05,5.46006]
[1778257346598,31.84,79981.81,0.0,0.03649,4e-05,5.45048]
[1778257350005,31.84,79969.52,0.0,0.03604,4e-05,5.39489]
[1778257355040,31.84,79969.94,0.0,0.03605,4e-05,5.39457]
[1778257360074,31.84,79968.33,0.0,0.03599,4e-05,5.38815]
[1778257362670,31.84,79967.36,0.0,0.03596,4e-05,5.38408]
[1778257362747,31.84,79968.59,0.0,0.03601,4e-05,5.38982]
[1778257364703,31.84,79968.59,0.0,0.03601,4e-05,5.38982]
[1778257364744,31.84,79969.12,0.0,0.03603,4e-05,5.39255]
[1778257368358,31.84,79970.66,0.0,0.03609,4e-05,5.39986]
[1778257368523,31.84,79970.66,0.0,0.03609,4e-05,5.39986]
[1778257369743,31.84,79967.81,0.0,0.03599,4e-05,5.38709]
[1778257369756,31.84,79967.11,0.0,0.03596,4e-05,5.38427]
[1778257375181,31.84,79965.63,0.0,0.03592,4e-05,5.37848]
[1778257380913,31.85,79963.3,0.0,0.03584,4e-05,5.36909]
[1778257386256,31.85,79962.9,0.0,0.03584,4e-05,5.36827]
[1778257391293,31.85,79961.7,0.0,0.0358,4e-05,5.36382]
[1778257396328,31.85,79961.06,0.0,0.03578,4e-05,5.36193]
[1778257400113,31.85,79955.52,0.0,0.03559,4e-05,5.33756]
[1778257400355,31.85,79953.34,0.0,0.03551,4e-05,5.32798]
[1778257405391,31.86,79943.18,0.0,0.03516,4e-05,5.28378]
[1778257410649,31.86,79934.07,0.0,0.03485,4e-05,5.2446]
[1778257416472,31.86,79928.82,0.0,0.03467,4e-05,5.22134]
[1778257421505,31.87,79929.65,0.0,0.03471,4e-05,5.22719]
[1778257426540,31.87,79930.16,0.0,0.03475,4e-05,5.23157]
[1778257431577,31.88,79930.94,0.0,0.03479,4e-05,5.23715]
[1778257437618,31.88,79934.89,0.0,0.03495,4e-05,5.25706]
[1778257442652,31.88,79936.14,0.0,0.03501,4e-05,5.26453]
[1778257448049,31.89,79942.25,0.0,0.03524,4e-05,5.29318]
[1778257458766,31.89,79945.49,0.0,0.03539,4e-05,5.31134]
[1778257463801,31.9,79944.29,0.0,0.03536,4e-05,5.30745]
[1778257468836,31.9,79950.03,0.0,0.03557,4e-05,5.3347]
[1778257473216,31.9,79955.49,0.0,0.03576,4e-05,5.35721]
[1778257473870,31.9,79955.33,0.0,0.03576,4e-05,5.35692]
[1778257474435,31.9,79955.33,0.0,0.03576,4e-05,5.35692]
[1778257474877,31.9,79955.77,0.0,0.03578,4e-05,5.35911]
[1778257475814,31.9,79955.77,0.0,0.03578,4e-05,5.35911]
[1778257475885,31.9,79957.67,0.0,0.03585,4e-05,5.36788]
[1778257476642,31.9,79957.67,0.0,0.03585,4e-05,5.36788]
[1778257476891,31.9,79956.64,0.0,0.03581,4e-05,5.36344]
[1778257477573,31.9,79956.64,0.0,0.03581,4e-05,5.36344]
[1778257477898,31.9,79959.11,0.0,0.0359,4e-05,5.37478]
[1778257479096,31.9,79959.11,0.0,0.0359,4e-05,5.37478]
[1778257479913,31.9,79959.1,0.0,0.0359,4e-05,5.37511]
[1778257484494,31.9,79958.97,0.0,0.03591,4e-05,5.37527]
[1778257484950,31.9,79959.61,0.0,0.03593,4e-05,5.37816]
[1778257486963,31.9,79969.84,0.0,0.03631,4e-05,5.42507]
[1778257491998,31.9,79971.55,0.0,0.03635,4e-05,5.43016]
[1778257496403,31.89,79972.72,0.0,0.03636,4e-05,5.43163]
[1778257497034,31.89,79972.95,0.0,0.03636,4e-05,5.43173]
[1778257500910,31.89,79971.44,0.0,0.03629,4e-05,5.42294]
[1778257501063,31.88,79971.53,0.0,0.03628,4e-05,5.42146]
[1778257505422,31.88,79970.97,0.0,0.03623,4e-05,5.41608]
[1778257506097,31.88,79971.54,0.0,0.03624,4e-05,5.41679]
[1778257507028,31.88,79971.54,0.0,0.03624,4e-05,5.41679]
[1778257507111,31.87,79970.69,0.0,0.0362,4e-05,5.41198]
[1778257512140,31.87,79969.14,0.0,0.0361,4e-05,5.40028]
[1778257517174,31.86,79966.48,0.0,0.03597,4e-05,5.38364]
[1778257522210,31.85,79968.37,0.0,0.036,4e-05,5.38775]
[1778257527244,31.84,79976.25,0.0,0.03625,4e-05,5.41886]
[1778257529259,31.84,79986.94,0.0,0.03663,4e-05,5.46567]
[1778257530266,31.84,79997.7,0.0,0.03702,4e-05,5.51404]
[1778257534295,31.83,80025.2,0.0,0.038,4e-05,5.63396]
[1778257535302,31.83,80037.28,0.0,0.03845,4e-05,5.68932]
[1778257540336,31.81,80039.08,0.0,0.03846,4e-05,5.69068]
[1778257545080,31.81,80036.9,0.0,0.03834,4e-05,5.67654]
[1778257545179,31.8,80025.83,0.0,0.0379,4e-05,5.62226]
[1778257548582,31.8,80026.87,0.0,0.03792,4e-05,5.62491]
[1778257548710,31.8,80026.87,0.0,0.03792,4e-05,5.62491]
[1778257554101,31.79,80024.63,0.0,0.03779,4e-05,5.60899]
[1778257554436,31.78,80010.36,0.0,0.03724,4e-05,5.54052]
[1778257557151,31.78,79996.03,0.0,0.03668,4e-05,5.47177]
[1778257558845,31.78,79984.5,0.0,0.03625,4e-05,5.41816]
[1778257564505,31.77,79980.23,0.0,0.03605,4e-05,5.39414]
[1778257569549,31.76,79978.83,0.0,0.03597,4e-05,5.38401]
[1778257574584,31.76,79970.41,0.0,0.03564,4e-05,5.34212]
[1778257579640,31.75,79968.71,0.0,0.03555,4e-05,5.33095]
[1778257583647,31.74,79979.22,0.0,0.0359,4e-05,5.37572]
[1778257588683,31.74,79985.72,0.0,0.03611,4e-05,5.40132]
[1778257593717,31.73,79989.71,0.0,0.0362,4e-05,5.41253]
[1778257598753,31.72,79993.71,0.0,0.03632,4e-05,5.4268]
[1778257603788,31.72,79998.13,0.0,0.03645,4e-05,5.44291]
[1778257606808,31.71,80009.54,0.0,0.03685,4e-05,5.49289]
[1778257611844,31.7,80015.56,0.0,0.03704,4e-05,5.51621]
[1778257616880,31.7,80019.12,0.0,0.03714,4e-05,5.5282]
[1778257621914,31.69,80012.93,0.0,0.03687,4e-05,5.49529]
[1778257626949,31.68,80015.75,0.0,0.03694,4e-05,5.50424]
[1778257632244,31.68,80012.51,0.0,0.03679,4e-05,5.48593]
[1778257631985,31.67,79998.87,0.0,0.03628,4e-05,5.42244]
[1778257637020,31.67,79992.13,0.0,0.036,4e-05,5.3876]
[1778257642055,31.66,79990.26,0.0,0.0359,4e-05,5.37574]
[1778257647091,31.65,79986.53,0.0,0.03574,4e-05,5.35543]
[1778257652126,31.65,79980.11,0.0,0.03546,4e-05,5.32]
[1778257657160,31.64,79975.13,0.0,0.03526,4e-05,5.29437]
[1778257662195,31.64,79971.96,0.0,0.03512,4e-05,5.27698]
[1778257667230,31.63,79967.94,0.0,0.03495,4e-05,5.25581]
[1778257672265,31.63,79967.94,0.0,0.03492,4e-05,5.25283]
[1778257678310,31.62,79966.72,0.0,0.03485,4e-05,5.24387]
[1778257683343,31.61,79967.81,0.0,0.03487,4e-05,5.24594]
[1778257688378,31.61,79966.88,0.0,0.03481,4e-05,5.23891]
[1778257693414,31.6,79962.3,0.0,0.03463,4e-05,5.21565]
[1778257698463,31.6,79950.26,0.0,0.03418,4e-05,5.15953]
[1778257703487,31.6,79953.15,0.0,0.03426,4e-05,5.17017]
[1778257708521,31.59,79953.08,0.0,0.03424,4e-05,5.16759]
[1778257713556,31.59,79953.6,0.0,0.03422,4e-05,5.16469]
[1778257718591,31.58,79955.08,0.0,0.03426,4e-05,5.16902]
[1778257723629,31.58,79954.79,0.0,0.03423,4e-05,5.16548]
[1778257728662,31.58,79955.81,0.0,0.03425,4e-05,5.16774]
[1778257733698,31.57,79954.12,0.0,0.03417,4e-05,5.15795]
[1778257738733,31.57,79953.12,0.0,0.03412,4e-05,5.15139]
[1778257743765,31.56,79955.73,0.0,0.03419,4e-05,5.16086]
[1778257748802,31.56,79956.41,0.0,0.0342,4e-05,5.16172]
[1778257750860,31.56,79956.88,0.0,0.03421,4e-05,5.16293]
[1778257750920,31.56,79958.05,0.0,0.03425,4e-05,5.16813]
[1778257756859,31.55,79958.77,0.0,0.03425,4e-05,5.16864]
[1778257762899,31.55,79959.09,0.0,0.03424,4e-05,5.16743]
[1778257767935,31.54,79954.56,0.0,0.03407,4e-05,5.14524]
[1778257772969,31.54,79947.45,0.0,0.03378,3e-05,5.10897]
[1778257778005,31.54,79942.98,0.0,0.03362,3e-05,5.08767]
[1778257783040,31.54,79942.33,0.0,0.03358,3e-05,5.08339]
[1778257789083,31.53,79947.04,0.0,0.03373,3e-05,5.10233]
[1778257794117,31.53,79938.46,0.0,0.03342,3e-05,5.06332]
[1778257799152,31.53,79938.79,0.0,0.03342,3e-05,5.06367]
[1778257805196,31.53,79941.75,0.0,0.03352,3e-05,5.07533]
[1778257810236,31.52,79944.99,0.0,0.03362,3e-05,5.08844]
[1778257815268,31.52,79938.49,0.0,0.03339,3e-05,5.05893]
[1778257821317,31.52,79941.89,0.0,0.0335,3e-05,5.07287]
[1778257822898,31.52,79943.67,0.0,0.03356,3e-05,5.08053]
[1778257823326,31.52,79940.63,0.0,0.03345,3e-05,5.067]
[1778257826351,31.52,79927.65,0.0,0.03301,3e-05,5.01142]
[1778257829370,31.53,79916.93,0.0,0.03266,3e-05,4.96655]
[1778257832391,31.53,79901.61,0.0,0.03215,3e-05,4.90125]
[1778257834449,31.53,79877.35,0.0,0.03135,3e-05,4.79853]
[1778257836430,31.53,79866.38,0.0,0.031,3e-05,4.75307]
[1778257838434,31.54,79850.67,0.0,0.03049,3e-05,4.68795]
[1778257843469,31.55,79848.66,0.0,0.0305,3e-05,4.68854]
[1778257848503,31.56,79847.11,0.0,0.03047,3e-05,4.68507]
[1778257853545,31.57,79856.98,0.0,0.03086,3e-05,4.73508]
[1778257858576,31.58,79860.25,0.0,0.03099,3e-05,4.75135]
[1778257863609,31.58,79849.25,0.0,0.03065,3e-05,4.70805]
[1778257868646,31.59,79855.2,0.0,0.03086,3e-05,4.73571]
[1778257869869,31.6,79871.6,0.0,0.03144,3e-05,4.80996]
[1778257875694,31.6,79875.61,0.0,0.0316,3e-05,4.82944]
[1778257879723,31.61,79862.3,0.0,0.03117,3e-05,4.77497]
[1778257883757,31.61,79851.68,0.0,0.03085,3e-05,4.73313]
[1778257888791,31.62,79843.06,0.0,0.03059,3e-05,4.69947]
[1778257892524,31.62,79835.46,0.0,0.03034,3e-05,4.66754]
[1778257896852,31.63,79823.57,0.0,0.02998,3e-05,4.6211]
[1778257901887,31.63,79823.2,0.0,0.03,3e-05,4.62297]
[1778257904908,31.64,79835.25,0.0,0.0304,3e-05,4.67457]
[1778257909943,31.64,79840.63,0.0,0.03059,3e-05,4.69977]
[1778257912964,31.64,79828.94,0.0,0.03023,3e-05,4.65309]
[1778257917998,31.65,79828.51,0.0,0.03024,3e-05,4.65445]
[1778257923039,31.66,79834.47,0.0,0.03046,3e-05,4.68216]
[1778257928075,31.66,79843.19,0.0,0.03076,3e-05,4.72108]
[1778257933108,31.67,79835.89,0.0,0.03056,3e-05,4.69495]
[1778257938145,31.68,79834.61,0.0,0.03057,3e-05,4.69606]
[1778257943183,31.69,79834.79,0.0,0.03062,3e-05,4.70319]
[1778257948215,31.77,79831.43,0.0,0.03082,3e-05,4.7284]
[1778257953253,31.84,79826.34,0.0,0.03094,3e-05,4.7417]
[1778257957280,31.86,79816.03,0.0,0.03071,3e-05,4.71188]
[1778257962318,31.87,79799.62,0.0,0.0302,3e-05,4.64702]
[1778257967369,31.87,79798.72,0.0,0.03019,3e-05,4.6451]
[1778257967425,31.87,79809.95,0.0,0.03055,3e-05,4.69237]
[1778257969366,31.89,79820.81,0.0,0.03095,3e-05,4.74303]
[1778257974399,31.89,79820.87,0.0,0.03097,3e-05,4.74542]
[1778257979437,31.89,79830.75,0.0,0.0313,3e-05,4.78853]
[1778257984473,31.9,79832.78,0.0,0.03138,3e-05,4.79879]
[1778257991519,31.9,79835.03,0.0,0.03147,3e-05,4.81048]
[1778257996562,31.9,79828.93,0.0,0.03129,3e-05,4.78652]
[1778258001592,31.91,79825.29,0.0,0.03119,3e-05,4.7734]
[1778258006628,31.91,79831.97,0.0,0.03143,3e-05,4.80447]
[1778258008642,31.92,79842.67,0.0,0.0318,3e-05,4.85142]
[1778258013678,31.93,79848.67,0.0,0.03201,3e-05,4.87846]
[1778258017706,31.93,79837.1,0.0,0.03165,3e-05,4.83199]
[1778258023088,31.93,79835.64,0.0,0.03161,3e-05,4.82667]
[1778258028388,31.94,79830.61,0.0,0.03146,3e-05,4.80738]
[1778258033519,31.94,79837.21,0.0,0.03169,3e-05,4.83762]
[1778258037845,31.94,79820.74,0.0,0.03117,3e-05,4.77099]
[1778258043589,31.95,79830.29,0.0,0.0315,3e-05,4.81277]
[1778258047923,31.95,79840.37,0.0,0.03185,3e-05,4.85754]
[1778258053658,31.96,79840.79,0.0,0.03191,3e-05,4.86533]
[1778258058999,31.97,79845.15,0.0,0.0321,3e-05,4.88867]
[1778258064034,31.98,79837.22,0.0,0.03187,3e-05,4.86008]
[1778258069068,31.99,79838.25,0.0,0.03195,3e-05,4.86944]
[1778258074104,32.0,79839.03,0.0,0.03199,3e-05,4.87481]
[1778258079138,32.01,79839.36,0.0,0.03204,3e-05,4.88115]
[1778258084174,32.02,79840.01,0.0,0.0321,3e-05,4.88872]
[1778258089210,32.03,79840.73,0.0,0.03216,3e-05,4.89647]
[1778258094244,32.04,79840.36,0.0,0.03219,3e-05,4.89953]
[1778258099280,32.05,79840.23,0.0,0.03222,3e-05,4.90356]
[1778258104315,32.05,79837.68,0.0,0.03217,3e-05,4.89731]
[1778258109349,32.06,79831.69,0.0,0.03201,3e-05,4.87671]
[1778258114384,32.07,79830.25,0.0,0.032,3e-05,4.87536]
[1778258119420,32.08,79827.96,0.0,0.03196,3e-05,4.87035]
[1778258122440,32.08,79817.05,0.0,0.03162,3e-05,4.82601]
[1778258127477,32.11,79810.04,0.0,0.03149,3e-05,4.80975]
[1778258132514,32.13,79810.25,0.0,0.03158,3e-05,4.82005]
[1778258136712,32.14,79810.34,0.0,0.03163,3e-05,4.82715]
[1778258136794,32.14,79811.62,0.0,0.03168,3e-05,4.83292]
[1778258142581,32.15,79815.73,0.0,0.03185,3e-05,4.85421]
[1778258147617,32.17,79813.41,0.0,0.03182,3e-05,4.85139]
[1778258152651,32.17,79814.27,0.0,0.03186,3e-05,4.85584]
[1778258157686,32.17,79815.06,0.0,0.03189,3e-05,4.86001]
[1778258162721,32.17,79815.56,0.0,0.03192,3e-05,4.86298]
[1778258167757,32.17,79816.31,0.0,0.03195,3e-05,4.86701]
[1778258172792,32.17,79814.16,0.0,0.03189,3e-05,4.85907]
[1778258177827,32.18,79815.01,0.0,0.03192,3e-05,4.86362]
[1778258179438,32.18,79815.09,0.0,0.03192,3e-05,4.86415]
[1778258181409,32.18,79824.38,0.0,0.03223,3e-05,4.90354]
[1778258181854,32.18,79834.45,0.0,0.03258,3e-05,4.94736]
[1778258184453,32.18,79836.5,0.0,0.03265,3e-05,4.95648]
[1778258184875,32.18,79836.96,0.0,0.03267,3e-05,4.95882]
[1778258185354,32.18,79836.96,0.0,0.03267,3e-05,4.95882]
[1778258185882,32.18,79838.15,0.0,0.03271,3e-05,4.9642]
[1778258190918,32.18,79845.99,0.0,0.03298,3e-05,4.99794]
[1778258195953,32.18,79846.07,0.0,0.03295,3e-05,4.9945]
[1778258200996,32.18,79846.71,0.0,0.03297,3e-05,4.99701]
[1778258206234,32.18,79841.31,0.0,0.03279,3e-05,4.97377]
[1778258208098,32.18,79840.8,0.0,0.03277,3e-05,4.97155]
[1778258208150,32.18,79840.41,0.0,0.03276,3e-05,4.97]
[1778258211740,32.18,79831.77,0.0,0.03247,3e-05,4.93349]
[1778258211787,32.18,79831.08,0.0,0.03245,3e-05,4.93094]
[1778258213339,32.18,79830.67,0.0,0.03245,3e-05,4.92988]
[1778258213440,32.18,79830.05,0.0,0.03243,3e-05,4.92792]
[1778258214097,32.18,79830.05,0.0,0.03243,3e-05,4.92792]
[1778258214622,32.18,79830.05,0.0,0.03243,3e-05,4.92792]
[1778258216333,32.19,79828.73,0.0,0.0324,3e-05,4.92367]
[1778258216386,32.19,79820.49,0.0,0.03213,3e-05,4.88966]
[1778258218566,32.19,79820.49,0.0,0.03214,3e-05,4.89056]
[1778258218650,32.19,79819.95,0.0,0.03213,3e-05,4.88952]
[1778258224858,32.19,79822.47,0.0,0.03222,3e-05,4.90097]
[1778258230202,32.2,79825.85,0.0,0.03235,3e-05,4.91749]
[1778258235238,32.2,79829.2,0.0,0.03247,3e-05,4.93274]
[1778258237538,32.2,79829.87,0.0,0.03249,3e-05,4.9356]
[1778258237604,32.2,79835.61,0.0,0.03268,3e-05,4.95994]
[1778258243294,32.2,79834.48,0.0,0.03265,3e-05,4.95518]
[1778258244107,32.2,79834.48,0.0,0.03265,3e-05,4.95518]
[1778258244301,32.2,79835.01,0.0,0.03266,3e-05,4.95743]
[1778258249346,32.2,79831.11,0.0,0.03253,3e-05,4.94101]
[1778258254380,32.2,79827.61,0.0,0.0324,3e-05,4.92361]
[1778258259415,32.21,79828.28,0.0,0.03246,3e-05,4.9304]
[1778258264450,32.21,79825.36,0.0,0.03237,3e-05,4.91942]
[1778258269484,32.22,79818.51,0.0,0.03218,3e-05,4.895]
[1778258273514,32.23,79807.77,0.0,0.03186,3e-05,4.85401]
[1778258278550,32.24,79805.39,0.0,0.03184,3e-05,4.8522]
[1778258283585,32.26,79805.33,0.0,0.0319,3e-05,4.85975]
[1778258288620,32.26,79803.31,0.0,0.03184,3e-05,4.852]
[1778258293655,32.26,79800.21,0.0,0.03175,3e-05,4.83979]
[1778258298691,32.26,79799.12,0.0,0.03172,3e-05,4.83597]
[1778258303726,32.24,79796.2,0.0,0.03155,3e-05,4.81505]
[1778258305451,32.24,79795.83,0.0,0.03154,3e-05,4.81265]
[1778258305756,32.24,79794.46,0.0,0.03148,3e-05,4.8061]
[1778258308765,32.22,79781.48,0.0,0.03099,3e-05,4.7429]
[1778258311858,32.18,79773.48,0.0,0.03055,3e-05,4.6855]
[1778258317826,32.14,79770.96,0.0,0.0303,3e-05,4.65437]
[1778258322864,32.13,79771.12,0.0,0.03029,3e-05,4.65209]
[1778258327899,32.13,79770.2,0.0,0.03023,3e-05,4.6455]
[1778258332938,32.12,79761.73,0.0,0.02995,3e-05,4.6084]
[1778258337971,32.12,79763.1,0.0,0.02997,3e-05,4.61136]
[1778258343007,32.11,79778.21,0.0,0.03042,3e-05,4.66944]
[1778258348042,32.09,79773.22,0.0,0.03015,3e-05,4.63542]
[1778258353077,32.07,79784.95,0.0,0.03046,3e-05,4.67492]
[1778258354083,32.07,79774.25,0.0,0.03012,3e-05,4.63135]
[1778258359119,32.06,79774.83,0.0,0.03012,3e-05,4.63119]
[1778258364155,32.06,79779.52,0.0,0.03025,3e-05,4.6476]
[1778258367186,32.06,79764.48,0.0,0.02976,3e-05,4.58509]
[1778258372219,32.05,79769.5,0.0,0.02988,3e-05,4.60021]
[1778258377255,32.05,79767.62,0.0,0.02981,3e-05,4.59028]
[1778258379268,32.05,79755.1,0.0,0.02941,3e-05,4.53908]
[1778258382290,32.04,79769.56,0.0,0.02985,3e-05,4.59601]
[1778258387326,32.04,79772.34,0.0,0.02992,3e-05,4.60479]
[1778258392361,32.03,79773.17,0.0,0.02992,3e-05,4.60563]
[1778258397395,32.03,79772.71,0.0,0.02989,3e-05,4.60121]
[1778258402431,32.02,79772.54,0.0,0.02986,3e-05,4.598]
[1778258407465,32.02,79771.27,0.0,0.02981,3e-05,4.59037]
[1778258412504,32.01,79770.47,0.0,0.02976,3e-05,4.58469]
[1778258417543,32.01,79774.06,0.0,0.02985,3e-05,4.5962]
[1778258422574,32.0,79774.55,0.0,0.02985,3e-05,4.59617]
[1778258426604,32.0,79764.36,0.0,0.02952,3e-05,4.55314]
[1778258431639,32.0,79761.0,0.0,0.02938,3e-05,4.53483]
[1778258436676,31.99,79761.0,0.0,0.02937,3e-05,4.53288]
[1778258441721,31.99,79757.42,0.0,0.02924,3e-05,4.51664]
[1778258446748,31.99,79749.15,0.0,0.02897,3e-05,4.48194]
[1778258451782,31.98,79739.79,0.0,0.02868,3e-05,4.44347]
[1778258456819,31.98,79741.38,0.0,0.0287,3e-05,4.44653]
[1778258461854,31.97,79742.75,0.0,0.02872,3e-05,4.44895]
[1778258466889,31.96,79736.73,0.0,0.02849,3e-05,4.41935]
[1778258471925,31.95,79735.24,0.0,0.02839,3e-05,4.40624]
[1778258476961,31.94,79743.54,0.0,0.02864,3e-05,4.43817]
[1778258481997,31.94,79742.49,0.0,0.0286,3e-05,4.43313]
[1778258487028,31.94,79747.54,0.0,0.02874,3e-05,4.45216]
[1778258492066,31.94,79745.76,0.0,0.02867,3e-05,4.4414]
[1778258497101,31.92,79744.79,0.0,0.02857,3e-05,4.42882]
[1778258502136,31.91,79745.1,0.0,0.02852,3e-05,4.4225]
[1778258507172,31.9,79747.58,0.0,0.02858,3e-05,4.4303]
[1778258512206,31.9,79748.99,0.0,0.02862,3e-05,4.43519]
[1778258517242,31.9,79753.68,0.0,0.02875,3e-05,4.45308]
[1778258522280,31.9,79756.16,0.0,0.02882,3e-05,4.46218]
[1778258527315,31.9,79763.41,0.0,0.02904,3e-05,4.49018]
[1778258532351,31.89,79768.16,0.0,0.02917,3e-05,4.50816]
[1778258537395,31.89,79775.8,0.0,0.0294,3e-05,4.53768]
[1778258542430,31.89,79776.26,0.0,0.0294,3e-05,4.53805]
[1778258547464,31.89,79777.43,0.0,0.02943,3e-05,4.54121]
[1778258552499,31.88,79779.89,0.0,0.02947,3e-05,4.5467]
[1778258557534,31.88,79781.17,0.0,0.0295,3e-05,4.5502]
[1778258562570,31.88,79781.48,0.0,0.0295,3e-05,4.54979]
[1778258567714,31.87,79789.81,0.0,0.02975,3e-05,4.58202]
[1778258573649,31.87,79783.32,0.0,0.02952,3e-05,4.55314]
[1778258578686,31.87,79786.31,0.0,0.0296,3e-05,4.56352]
[1778258583721,31.86,79797.88,0.0,0.02995,3e-05,4.60863]
[1778258589307,31.84,79799.72,0.0,0.02994,3e-05,4.60686]
[1778258595304,31.83,79805.12,0.0,0.03006,3e-05,4.6226]
[1778258603862,31.79,79804.17,0.0,0.02984,3e-05,4.59466]
[1778258605874,31.78,79817.19,0.0,0.03021,3e-05,4.6431]
[1778258607117,31.77,79828.14,0.0,0.03053,3e-05,4.68353]
[1778258610909,31.73,79811.8,0.0,0.02986,3e-05,4.59725]
[1778258611916,31.73,79804.51,0.0,0.02961,3e-05,4.56443]
[1778258616952,31.73,79798.78,0.0,0.02942,3e-05,4.5398]
[1778258621986,31.72,79798.96,0.0,0.02941,3e-05,4.53912]
[1778258628041,31.72,79799.51,0.0,0.02942,3e-05,4.53972]
[1778258633066,31.72,79803.21,0.0,0.02952,3e-05,4.55334]
[1778258638103,31.72,79807.96,0.0,0.02966,3e-05,4.57116]
[1778258643136,31.71,79805.03,0.0,0.02955,3e-05,4.55781]
[1778258646158,31.71,79787.57,0.0,0.02901,3e-05,4.48638]
[1778258647165,31.71,79773.47,0.0,0.02857,3e-05,4.43008]
[1778258652199,31.7,79774.06,0.0,0.02856,3e-05,4.42871]
[1778258657237,31.7,79771.45,0.0,0.02847,3e-05,4.41611]
[1778258662273,31.69,79775.77,0.0,0.02856,3e-05,4.42869]
[1778258667308,31.65,79771.02,0.0,0.02824,3e-05,4.38725]
[1778258672343,31.58,79774.6,0.0,0.02807,3e-05,4.36385]
[1778258677379,31.56,79769.29,0.0,0.02782,3e-05,4.33177]
[1778258682413,31.55,79778.75,0.0,0.02807,3e-05,4.36517]
[1778258688149,31.47,79781.89,0.0,0.02787,3e-05,4.33864]
[1778258693501,31.39,79778.72,0.0,0.02745,3e-05,4.28412]
[1778258698536,31.38,79771.36,0.0,0.02721,3e-05,4.25229]
[1778258703570,31.38,79771.97,0.0,0.0272,3e-05,4.25179]
[1778258708606,31.37,79770.58,0.0,0.02714,3e-05,4.24348]
[1778258713643,31.37,79766.55,0.0,0.027,3e-05,4.22505]
[1778258718676,31.32,79766.15,0.0,0.02679,3e-05,4.1978]
[1778258723711,31.27,79770.0,0.0,0.02673,3e-05,4.18919]
[1778258728747,31.26,79778.13,0.0,0.02691,3e-05,4.21412]
[1778258734261,31.26,79784.43,0.0,0.02709,3e-05,4.23637]
[1778258734341,31.26,79794.93,0.0,0.0274,3e-05,4.27778]
[1778258739826,31.26,79793.93,0.0,0.02738,3e-05,4.27529]
[1778258744860,31.26,79796.01,0.0,0.02745,3e-05,4.28475]
[1778258749901,31.27,79798.86,0.0,0.02755,3e-05,4.29727]
[1778258754936,31.27,79803.41,0.0,0.02769,3e-05,4.31643]
[1778258759972,31.27,79805.48,0.0,0.02776,3e-05,4.32575]
[1778258765011,31.28,79785.49,0.0,0.02719,3e-05,4.25037]
[1778258770041,31.31,79778.01,0.0,0.02711,3e-05,4.23962]
[1778258775075,31.35,79778.31,0.0,0.02725,3e-05,4.25722]
[1778258780112,31.37,79778.49,0.0,0.02736,3e-05,4.27226]
[1778258782126,31.38,79788.4,0.0,0.0277,3e-05,4.31637]
[1778258787166,31.4,79795.74,0.0,0.02796,3e-05,4.35074]
[1778258792198,31.4,79796.3,0.0,0.02797,3e-05,4.35094]
[1778258796232,31.41,79775.44,0.0,0.02738,3e-05,4.27342]
[1778258801262,31.42,79780.89,0.0,0.02758,3e-05,4.30027]
[1778258806298,31.42,79786.61,0.0,0.02776,3e-05,4.32375]
[1778258810326,31.42,79775.86,0.0,0.02745,3e-05,4.28229]
[1778258815360,31.43,79777.63,0.0,0.02752,3e-05,4.29261]
[1778258820395,31.43,79775.92,0.0,0.02748,3e-05,4.28673]
[1778258823427,31.44,79786.53,0.0,0.02784,3e-05,4.33461]
[1778258828454,31.45,79794.59,0.0,0.02811,3e-05,4.37002]
[1778258833486,31.45,79796.82,0.0,0.02819,3e-05,4.37953]
[1778258838522,31.45,79795.81,0.0,0.02816,3e-05,4.37571]
[1778258842549,31.45,79784.34,0.0,0.02781,3e-05,4.33053]
[1778258847584,31.45,79789.29,0.0,0.02797,3e-05,4.35063]
[1778258853599,31.45,79789.73,0.0,0.02797,3e-05,4.35005]
[1778258856241,31.45,79762.93,0.0,0.02717,3e-05,4.2454]
[1778258861685,31.47,79764.02,0.0,0.02727,3e-05,4.25794]
[1778258866721,31.49,79763.33,0.0,0.02731,3e-05,4.26396]
[1778258868342,31.49,79773.79,0.0,0.02763,3e-05,4.30505]
[1778258873768,31.5,79770.85,0.0,0.0276,3e-05,4.30131]
[1778258879498,31.51,79772.48,0.0,0.02769,3e-05,4.31337]
[1778258884846,31.51,79771.07,0.0,0.02765,3e-05,4.30832]
[1778258889882,31.51,79767.0,0.0,0.02753,3e-05,4.29281]
[1778258894916,31.51,79769.67,0.0,0.02762,3e-05,4.30377]
[1778258899952,31.52,79776.68,0.0,0.02786,3e-05,4.33563]
[1778258904986,31.53,79775.02,0.0,0.02785,3e-05,4.33436]
[1778258910023,31.54,79783.87,0.0,0.02816,3e-05,4.37459]
[1778258915084,31.59,79789.75,0.0,0.0285,3e-05,4.41794]
[1778258920109,31.61,79798.33,0.0,0.02886,3e-05,4.46508]
[1778258922865,31.63,79806.36,0.0,0.02918,3e-05,4.50689]
[1778258923129,31.63,79809.13,0.0,0.02927,3e-05,4.51889]
[1778258925286,31.63,79811.24,0.0,0.02934,3e-05,4.52821]
[1778258925387,31.64,79809.62,0.0,0.0293,3e-05,4.52242]
[1778258929140,31.64,79810.92,0.0,0.02936,3e-05,4.52999]
[1778258929241,31.64,79810.57,0.0,0.02935,3e-05,4.52934]
[1778258930275,31.64,79810.57,0.0,0.02935,3e-05,4.52934]
[1778258930319,31.64,79812.84,0.0,0.02943,3e-05,4.53929]
[1778258930771,31.64,79812.84,0.0,0.02943,3e-05,4.53929]
[1778258931184,31.64,79812.84,0.0,0.02944,3e-05,4.54004]
[1778258933009,31.65,79817.1,0.0,0.02958,3e-05,4.55808]
[1778258933198,31.65,79816.46,0.0,0.02956,3e-05,4.55618]
[1778258935211,31.65,79805.28,0.0,0.02922,3e-05,4.51234]
[1778258936830,31.65,79802.18,0.0,0.02913,3e-05,4.50061]
[1778258937665,31.65,79802.18,0.0,0.02913,3e-05,4.50061]
[1778258937225,31.65,79801.92,0.0,0.02913,3e-05,4.50035]
[1778258938233,31.65,79799.7,0.0,0.02907,3e-05,4.49221]
[1778258939238,31.65,79799.7,0.0,0.02907,3e-05,4.49221]
[1778258939293,31.66,79799.54,0.0,0.02907,3e-05,4.49237]
[1778258942043,31.66,79800.34,0.0,0.02911,3e-05,4.49719]
[1778258942261,31.66,79799.69,0.0,0.02909,3e-05,4.49536]
[1778258947295,31.67,79800.55,0.0,0.02915,3e-05,4.50285]
[1778258952330,31.68,79790.97,0.0,0.02889,3e-05,4.46866]
[1778258957368,31.69,79788.76,0.0,0.02886,3e-05,4.46444]
[1778258962403,31.69,79792.3,0.0,0.02898,3e-05,4.48019]
[1778258967437,31.69,79799.07,0.0,0.02919,3e-05,4.50779]
[1778258972474,31.7,79808.88,0.0,0.02951,3e-05,4.54903]
[1778258977508,31.71,79813.82,0.0,0.0297,3e-05,4.57315]
[1778258982543,31.71,79813.78,0.0,0.0297,3e-05,4.57276]
[1778258985579,31.7,79800.7,0.0,0.02928,3e-05,4.51905]
[1778258986577,31.7,79789.81,0.0,0.02894,3e-05,4.47491]
[1778258988588,31.7,79779.06,0.0,0.02861,3e-05,4.43189]
[1778258991612,31.7,79767.55,0.0,0.02826,3e-05,4.38619]
[1778258996645,31.7,79765.9,0.0,0.02822,3e-05,4.37999]
[1778259001686,31.7,79767.11,0.0,0.02825,3e-05,4.385]
[1778259006716,31.7,79762.05,0.0,0.0281,3e-05,4.36527]
[1778259011760,31.71,79760.65,0.0,0.02806,3e-05,4.36001]
[1778259016787,31.71,79754.71,0.0,0.02789,3e-05,4.33704]
[1778259021822,31.71,79754.65,0.0,0.02789,3e-05,4.33722]
[1778259027864,31.71,79754.75,0.0,0.0279,3e-05,4.33817]
[1778259032902,31.71,79753.5,0.0,0.02785,3e-05,4.33106]
[1778259036930,31.71,79763.76,0.0,0.02816,3e-05,4.37163]
[1778259041964,31.71,79761.43,0.0,0.02809,3e-05,4.36267]
[1778259047000,31.71,79762.68,0.0,0.02813,3e-05,4.36776]
[1778259052041,31.71,79764.82,0.0,0.02819,3e-05,4.37631]
[1778259057072,31.71,79764.17,0.0,0.02817,3e-05,4.37374]
[1778259062108,31.71,79759.28,0.0,0.02803,3e-05,4.35447]
[1778259067140,31.71,79758.99,0.0,0.02802,3e-05,4.35353]
[1778259072175,31.71,79759.71,0.0,0.02804,3e-05,4.3565]
[1778259077210,31.71,79767.8,0.0,0.02829,3e-05,4.38834]
[1778259082247,31.71,79768.94,0.0,0.02832,3e-05,4.39258]
[1778259088288,31.71,79767.56,0.0,0.02827,3e-05,4.38682]
[1778259093666,31.71,79778.1,0.0,0.02857,3e-05,4.42554]
[1778259099366,31.71,79783.21,0.0,0.02872,3e-05,4.44506]
[1778259104401,31.71,79783.6,0.0,0.02873,3e-05,4.44605]
[1778259109435,31.71,79784.81,0.0,0.02876,3e-05,4.45036]
[1778259114470,31.7,79794.11,0.0,0.02904,3e-05,4.48697]
[1778259119506,31.7,79794.67,0.0,0.02906,3e-05,4.48849]
[1778259124540,31.7,79798.27,0.0,0.02916,3e-05,4.50222]
[1778259128569,31.7,79785.08,0.0,0.02875,3e-05,4.44889]
[1778259134611,31.7,79791.44,0.0,0.02894,3e-05,4.47386]
[1778259139649,31.7,79792.66,0.0,0.02898,3e-05,4.47817]
[1778259144680,31.7,79792.58,0.0,0.02897,3e-05,4.47715]
[1778259149715,31.7,79795.47,0.0,0.02905,3e-05,4.48798]
[1778259154751,31.69,79796.1,0.0,0.02905,3e-05,4.48695]
[1778259159787,31.69,79806.06,0.0,0.02935,3e-05,4.52618]
[1778259164822,31.7,79814.44,0.0,0.02963,3e-05,4.56297]
[1778259169856,31.7,79817.77,0.0,0.02976,3e-05,4.5791]
[1778259174893,31.7,79826.86,0.0,0.03005,3e-05,4.61656]
[1778259179927,31.7,79822.71,0.0,0.0299,3e-05,4.59779]
[1778259184965,31.7,79820.86,0.0,0.02983,3e-05,4.58855]
[1778259189997,31.69,79820.84,0.0,0.02982,3e-05,4.58671]
[1778259195033,31.69,79822.46,0.0,0.02985,3e-05,4.59153]
[1778259200069,31.69,79816.57,0.0,0.02965,3e-05,4.56584]
[1778259205104,31.68,79824.78,0.0,0.0299,3e-05,4.59757]
[1778259210715,31.69,79825.46,0.0,0.02994,3e-05,4.60289]
[1778259216181,31.69,79838.47,0.0,0.03036,3e-05,4.65672]
[1778259221911,31.7,79841.23,0.0,0.03048,3e-05,4.67137]
[1778259227259,31.71,79847.63,0.0,0.03071,3e-05,4.70095]
[1778259232582,31.71,79856.38,0.0,0.03101,3e-05,4.73925]
[1778259238336,31.72,79855.04,0.0,0.03099,3e-05,4.73661]
[1778259243370,31.72,79856.65,0.0,0.03105,3e-05,4.74537]
[1778259248406,31.72,79857.82,0.0,0.03111,3e-05,4.7522]
[1778259253441,31.73,79858.0,0.0,0.03113,3e-05,4.75489]
[1778259258475,31.73,79853.25,0.0,0.03098,3e-05,4.73606]
[1778259263511,31.72,79850.87,0.0,0.03088,3e-05,4.72309]
[1778259268545,31.72,79848.62,0.0,0.03078,3e-05,4.71077]
[1778259271567,31.71,79832.85,0.0,0.03025,3e-05,4.64116]
[1778259276602,31.71,79822.67,0.0,0.02991,3e-05,4.5973]
[1778259281636,31.71,79816.52,0.0,0.0297,3e-05,4.57047]
[1778259285664,31.7,79803.78,0.0,0.02929,3e-05,4.51768]
[1778259290699,31.7,79802.53,0.0,0.02924,3e-05,4.51131]
[1778259292722,31.7,79786.91,0.0,0.02876,3e-05,4.4481]
[1778259294727,31.7,79775.19,0.0,0.0284,3e-05,4.40124]
[1778259299763,31.7,79781.68,0.0,0.02859,3e-05,4.42664]
[1778259304798,31.7,79783.95,0.0,0.02866,3e-05,4.43519]
[1778259307818,31.7,79795.78,0.0,0.02902,3e-05,4.4821]
[1778259312853,31.7,79792.79,0.0,0.02892,3e-05,4.46927]
[1778259318895,31.69,79796.03,0.0,0.02901,3e-05,4.48123]
[1778259323931,31.69,79782.62,0.0,0.0286,3e-05,4.42685]
[1778259328965,31.69,79782.1,0.0,0.02858,3e-05,4.42451]
[1778259334002,31.69,79785.19,0.0,0.02865,3e-05,4.4337]
[1778259339038,31.69,79789.42,0.0,0.02878,3e-05,4.45016]
[1778259344081,31.69,79789.51,0.0,0.02878,3e-05,4.45003]
[1778259349106,31.69,79791.68,0.0,0.02884,3e-05,4.45822]
[1778259354142,31.69,79792.76,0.0,0.02887,3e-05,4.46208]
[1778259361190,31.69,79794.08,0.0,0.02891,3e-05,4.46678]
[1778259366224,31.69,79803.54,0.0,0.02919,3e-05,4.50424]
[1778259371263,31.68,79805.27,0.0,0.02924,3e-05,4.51042]
[1778259376297,31.68,79809.9,0.0,0.02938,3e-05,4.52825]
[1778259381336,31.68,79811.41,0.0,0.02942,3e-05,4.53341]
[1778259384353,31.68,79801.44,0.0,0.0291,3e-05,4.49258]
[1778259389389,31.68,79797.34,0.0,0.02897,3e-05,4.47567]
[1778259394424,31.68,79798.27,0.0,0.02898,3e-05,4.4762]
[1778259399460,31.68,79797.6,0.0,0.02896,3e-05,4.4729]
[1778259404493,31.68,79799.93,0.0,0.02902,3e-05,4.48162]
[1778259409528,31.67,79799.95,0.0,0.02902,3e-05,4.48099]
[1778259414570,31.67,79800.08,0.0,0.02902,3e-05,4.48076]
[1778259417584,31.67,79811.58,0.0,0.02937,3e-05,4.52649]
[1778259422620,31.67,79814.07,0.0,0.02944,3e-05,4.53535]
[1778259425640,31.67,79827.38,0.0,0.02985,3e-05,4.5886]
[1778259430675,31.66,79833.29,0.0,0.03002,3e-05,4.611]
[1778259436028,31.66,79834.28,0.0,0.03004,3e-05,4.61361]
[1778259438733,31.66,79848.37,0.0,0.03048,3e-05,4.67002]
[1778259443766,31.65,79854.89,0.0,0.03067,3e-05,4.69469]
[1778259448801,31.65,79855.71,0.0,0.03068,3e-05,4.69561]
[1778259453836,31.64,79851.13,0.0,0.03049,3e-05,4.6715]
[1778259458871,31.64,79845.76,0.0,0.0303,3e-05,4.64716]
[1778259464279,31.64,79842.17,0.0,0.03018,3e-05,4.6308]
[1778259473976,31.63,79837.45,0.0,0.02999,3e-05,4.60712]
[1778259479012,31.63,79830.44,0.0,0.02976,3e-05,4.5768]
[1778259484050,31.62,79830.47,0.0,0.02975,3e-05,4.5753]
[1778259489082,31.62,79822.93,0.0,0.0295,3e-05,4.54311]
[1778259494122,31.62,79816.94,0.0,0.0293,3e-05,4.5176]
[1778259499155,31.62,79816.81,0.0,0.02929,3e-05,4.51577]
[1778259504187,31.61,79814.34,0.0,0.0292,3e-05,4.50441]
[1778259509223,31.61,79816.32,0.0,0.02925,3e-05,4.51102]
[1778259515265,31.61,79819.68,0.0,0.02932,3e-05,4.52015]
[1778259520299,31.6,79828.74,0.0,0.0296,3e-05,4.55542]
[1778259525337,31.6,79825.48,0.0,0.02948,3e-05,4.54054]
[1778259530372,31.6,79823.52,0.0,0.02941,3e-05,4.53114]
[1778259535408,31.6,79817.34,0.0,0.02921,3e-05,4.50483]
[1778259540444,31.59,79814.33,0.0,0.0291,3e-05,4.49143]
[1778259545477,31.59,79813.82,0.0,0.02908,3e-05,4.48816]
[1778259550512,31.59,79811.84,0.0,0.02901,3e-05,4.4789]
[1778259555550,31.59,79812.82,0.0,0.02903,3e-05,4.48156]
[1778259560585,31.58,79819.87,0.0,0.02923,3e-05,4.50868]
[1778259565619,31.58,79821.06,0.0,0.02926,3e-05,4.51172]
[1778259570654,31.58,79817.76,0.0,0.02914,3e-05,4.49701]
[1778259572668,31.58,79810.25,0.0,0.02889,3e-05,4.46356]
[1778259577703,31.57,79798.89,0.0,0.02854,3e-05,4.41721]
[1778259582737,31.57,79793.42,0.0,0.02837,3e-05,4.39498]
[1778259587777,31.57,79797.43,0.0,0.02848,3e-05,4.41045]
[1778259592813,31.57,79796.97,0.0,0.02847,3e-05,4.40817]
[1778259597849,31.57,79795.35,0.0,0.02841,3e-05,4.40134]
[1778259602884,31.57,79794.79,0.0,0.0284,3e-05,4.39889]
[1778259605258,31.57,79780.03,0.0,0.02795,3e-05,4.34052]
[1778259610939,31.57,79782.12,0.0,0.02802,3e-05,4.34924]
[1778259615978,31.57,79796.71,0.0,0.02846,3e-05,4.4071]
[1778259621012,31.57,79804.7,0.0,0.0287,3e-05,4.43863]
[1778259626049,31.57,79812.91,0.0,0.02895,3e-05,4.47099]
[1778259631080,31.57,79822.14,0.0,0.02921,3e-05,4.50463]
[1778259635111,31.57,79837.8,0.0,0.0297,3e-05,4.56738]
[1778259640144,31.56,79837.4,0.0,0.02967,3e-05,4.56439]
[1778259645178,31.56,79837.82,0.0,0.02967,3e-05,4.56476]
[1778259650213,31.56,79838.94,0.0,0.0297,3e-05,4.56802]
[1778259655248,31.56,79838.78,0.0,0.02968,3e-05,4.56606]
[1778259660283,31.55,79839.89,0.0,0.02971,3e-05,4.5693]
[1778259665330,31.55,79846.63,0.0,0.02991,3e-05,4.59558]
[1778259666336,31.55,79859.75,0.0,0.03033,3e-05,4.64936]
[1778259671371,31.55,79865.31,0.0,0.03049,3e-05,4.6702]
[1778259676407,31.54,79867.58,0.0,0.03055,3e-05,4.67734]
[1778259680435,31.54,79856.87,0.0,0.03019,3e-05,4.6312]
[1778259685470,31.53,79864.94,0.0,0.03043,3e-05,4.66258]
[1778259690505,31.53,79874.26,0.0,0.03071,3e-05,4.69892]
[1778259695539,31.53,79874.5,0.0,0.03068,3e-05,4.69458]
[1778259699567,31.52,79858.71,0.0,0.03016,3e-05,4.62716]
[1778259704513,31.52,79847.24,0.0,0.02978,3e-05,4.57811]
[1778259707629,31.52,79833.78,0.0,0.02935,3e-05,4.52236]
[1778259712658,31.51,79830.43,0.0,0.02924,3e-05,4.50777]
[1778259717697,31.51,79832.15,0.0,0.02928,3e-05,4.51378]
[1778259722731,31.51,79842.23,0.0,0.02959,3e-05,4.55379]
[1778259727767,31.51,79852.32,0.0,0.0299,3e-05,4.5936]
[1778259732802,31.5,79857.82,0.0,0.03006,3e-05,4.6144]
[1778259737837,31.5,79864.02,0.0,0.03024,3e-05,4.63794]
[1778259742874,31.5,79865.13,0.0,0.03026,3e-05,4.63988]
[1778259747911,31.49,79867.44,0.0,0.03031,3e-05,4.64716]
[1778259752946,31.49,79862.03,0.0,0.0301,3e-05,4.61975]
[1778259757979,31.48,79872.88,0.0,0.03044,3e-05,4.66254]
[1778259763014,31.48,79865.38,0.0,0.03018,3e-05,4.6292]
[1778259768050,31.47,79865.02,0.0,0.03015,3e-05,4.6257]
[1778259773085,31.47,79863.94,0.0,0.0301,3e-05,4.6193]
[1778259778120,31.47,79858.86,0.0,0.02992,3e-05,4.59654]
[1778259782149,31.46,79845.64,0.0,0.0295,3e-05,4.54109]
[1778259787184,31.46,79852.06,0.0,0.02969,3e-05,4.56597]
[1778259792219,31.46,79856.55,0.0,0.02982,3e-05,4.58274]
[1778259795239,31.46,79866.59,0.0,0.03013,3e-05,4.623]
[1778259800274,31.45,79870.8,0.0,0.03025,3e-05,4.63837]
[1778259805310,31.45,79868.86,0.0,0.03017,3e-05,4.62832]
[1778259810344,31.45,79866.2,0.0,0.03007,3e-05,4.61543]
[1778259815380,31.44,79870.99,0.0,0.03019,3e-05,4.63058]
[1778259820416,31.44,79871.27,0.0,0.03018,3e-05,4.62984]
[1778259825449,31.44,79864.58,0.0,0.02996,3e-05,4.60036]
[1778259830488,31.43,79854.19,0.0,0.02961,3e-05,4.55611]
[1778259832643,31.43,79840.96,0.0,0.02919,3e-05,4.50165]
[1778259838540,31.43,79848.34,0.0,0.02942,3e-05,4.5305]
[1778259843576,31.43,79848.97,0.0,0.02943,3e-05,4.53187]
[1778259848610,31.42,79849.18,0.0,0.02942,3e-05,4.53147]
[1778259853646,31.42,79844.57,0.0,0.02927,3e-05,4.51139]
[1778259858681,31.42,79843.58,0.0,0.02923,3e-05,4.50627]
[1778259863716,31.42,79853.07,0.0,0.02952,3e-05,4.54385]
[1778259868752,31.41,79856.4,0.0,0.02961,3e-05,4.55614]
[1778259874126,31.41,79856.36,0.0,0.02959,3e-05,4.55208]
[1778259879116,31.41,79867.42,0.0,0.02993,3e-05,4.59605]
[1778259881847,31.41,79882.14,0.0,0.03039,3e-05,4.65568]
[1778259886601,31.4,79894.73,0.0,0.03078,3e-05,4.70598]
[1778259891922,31.4,79893.45,0.0,0.03072,3e-05,4.69787]
[1778259896671,31.39,79882.71,0.0,0.03035,3e-05,4.65036]
[1778259901987,31.39,79879.14,0.0,0.03021,3e-05,4.63329]
[1778259904001,31.39,79891.72,0.0,0.03061,3e-05,4.68431]
[1778259909054,31.38,79901.03,0.0,0.03089,3e-05,4.72061]
[1778259914090,31.38,79903.61,0.0,0.03095,3e-05,4.72856]
[1778259916105,31.37,79888.98,0.0,0.03047,3e-05,4.66617]
[1778259921148,31.37,79890.64,0.0,0.0305,3e-05,4.67091]
[1778259926183,31.36,79890.69,0.0,0.03049,3e-05,4.66863]
[1778259931222,31.36,79884.47,0.0,0.03025,3e-05,4.63788]
[1778259933234,31.36,79869.01,0.0,0.02975,3e-05,4.57309]
[1778259938268,31.36,79876.77,0.0,0.02998,3e-05,4.60316]
[1778259943304,31.35,79880.11,0.0,0.03007,3e-05,4.61511]
[1778259948340,31.35,79883.06,0.0,0.03015,3e-05,4.6254]
[1778259953373,31.34,79893.33,0.0,0.03047,3e-05,4.66597]
[1778259958409,31.34,79895.43,0.0,0.03052,3e-05,4.6723]
[1778259961459,31.34,79905.81,0.0,0.03084,3e-05,4.71423]
[1778259964460,31.33,79915.64,0.0,0.03115,3e-05,4.75395]
[1778259969499,31.33,79907.44,0.0,0.03086,3e-05,4.71647]
[1778259974536,31.32,79904.83,0.0,0.03075,3e-05,4.7028]
[1778259979571,31.32,79904.81,0.0,0.03073,3e-05,4.70021]
[1778259984606,31.31,79905.33,0.0,0.03073,3e-05,4.69985]
[1778259989644,31.31,79914.1,0.0,0.031,3e-05,4.73413]
[1778259991658,31.31,79904.48,0.0,0.03066,3e-05,4.68971]
[1778259996697,31.3,79898.6,0.0,0.03045,3e-05,4.66271]
[1778260001728,31.3,79907.49,0.0,0.03072,3e-05,4.69765]
[1778260006762,31.29,79915.06,0.0,0.03095,3e-05,4.72708]
[1778260011798,31.29,79922.53,0.0,0.03117,3e-05,4.75585]
[1778260016833,31.28,79926.29,0.0,0.03127,3e-05,4.76898]
[1778260018847,31.27,79939.14,0.0,0.03165,3e-05,4.81709]
[1778260021868,31.27,79950.27,0.0,0.03201,3e-05,4.86286]
[1778260027622,31.22,79949.04,0.0,0.03178,3e-05,4.83436]
[1778260032947,31.2,79946.28,0.0,0.03161,3e-05,4.81303]
[1778260037985,31.2,79945.75,0.0,0.03157,3e-05,4.80767]
[1778260043018,31.19,79947.99,0.0,0.03162,3e-05,4.81421]
[1778260045032,31.19,79937.46,0.0,0.03126,3e-05,4.76801]
[1778260050069,31.19,79937.33,0.0,0.03124,3e-05,4.76494]
[1778260051076,31.19,79929.71,0.0,0.03096,3e-05,4.72921]
[1778260056108,31.18,79924.09,0.0,0.03076,3e-05,4.70333]
[1778260060137,31.18,79914.16,0.0,0.03042,3e-05,4.66004]
[1778260065172,31.18,79912.74,0.0,0.03036,3e-05,4.65245]
[1778260070207,31.17,79905.06,0.0,0.0301,3e-05,4.6189]
[1778260075242,31.17,79906.51,0.0,0.03014,3e-05,4.62349]
[1778260080283,31.17,79907.14,0.0,0.03015,3e-05,4.6245]
[1778260085311,31.16,79896.38,0.0,0.02979,3e-05,4.57806]
[1778260089342,31.16,79880.23,0.0,0.02927,3e-05,4.51071]
[1778260091353,31.16,79869.71,0.0,0.02893,3e-05,4.46734]
[1778260096392,31.16,79876.46,0.0,0.02914,3e-05,4.49441]
[1778260101424,31.16,79882.14,0.0,0.02931,3e-05,4.51692]
[1778260106460,31.16,79882.08,0.0,0.0293,3e-05,4.51576]
[1778260109480,31.16,79870.06,0.0,0.02892,3e-05,4.46619]
[1778260114515,31.16,79869.39,0.0,0.02888,3e-05,4.4603]
[1778260119551,31.16,79871.37,0.0,0.02894,3e-05,4.46798]
[1778260124587,31.16,79868.66,0.0,0.02885,3e-05,4.45667]
[1778260129622,31.15,79870.83,0.0,0.02892,3e-05,4.46523]
[1778260134656,31.15,79865.14,0.0,0.02874,3e-05,4.44196]
[1778260139692,31.15,79867.67,0.0,0.02882,3e-05,4.45219]
[1778260144726,31.15,79863.7,0.0,0.0287,3e-05,4.43609]
[1778260149761,31.15,79866.38,0.0,0.02878,3e-05,4.44696]
[1778260154802,31.15,79861.9,0.0,0.02864,3e-05,4.42884]
[1778260159837,31.15,79857.57,0.0,0.02851,3e-05,4.4114]
[1778260161852,31.15,79867.7,0.0,0.02882,3e-05,4.45238]
[1778260166886,31.15,79868.73,0.0,0.02885,3e-05,4.45622]
[1778260171921,31.15,79867.15,0.0,0.02878,3e-05,4.4467]
[1778260176957,31.15,79871.45,0.0,0.02891,3e-05,4.46383]
[1778260178974,31.15,79840.81,0.0,0.02797,3e-05,4.34009]
[1778260179981,31.15,79827.82,0.0,0.02757,3e-05,4.28856]
[1778260185017,31.15,79827.66,0.0,0.02758,3e-05,4.28891]
[1778260190053,31.16,79821.78,0.0,0.02741,3e-05,4.26671]
[1778260195089,31.16,79819.42,0.0,0.02735,3e-05,4.25863]
[1778260200123,31.16,79821.14,0.0,0.02741,3e-05,4.26661]
[1778260205157,31.16,79815.45,0.0,0.02725,3e-05,4.24534]
[1778260210199,31.17,79807.25,0.0,0.02701,3e-05,4.21456]
[1778260213223,31.17,79796.74,0.0,0.02671,3e-05,4.17451]
[1778260218975,31.17,79802.88,0.0,0.0269,3e-05,4.20031]
[1778260224295,31.17,79798.83,0.0,0.0268,3e-05,4.18624]
[1778260225301,31.18,79787.09,0.0,0.02646,3e-05,4.14112]
[1778260229045,31.19,79776.07,0.0,0.02621,3e-05,4.10824]
[1778260234365,31.2,79769.72,0.0,0.02603,3e-05,4.08372]
[1778260239399,31.2,79772.75,0.0,0.02614,3e-05,4.09781]
[1778260244438,31.21,79765.99,0.0,0.02596,3e-05,4.07455]
[1778260246449,31.22,79755.47,0.0,0.02571,3e-05,4.04104]
[1778260251489,31.28,79753.34,0.0,0.02588,3e-05,4.06291]
[1778260255005,31.28,79755.74,0.0,0.02595,3e-05,4.07313]
[1778260255093,31.29,79750.82,0.0,0.02582,3e-05,4.05503]
[1778260256329,31.29,79750.82,0.0,0.02582,3e-05,4.05503]
[1778260256518,31.29,79750.98,0.0,0.02583,3e-05,4.0568]
[1778260257185,31.29,79750.98,0.0,0.02583,3e-05,4.0568]
[1778260257733,31.29,79750.98,0.0,0.02583,3e-05,4.0568]
[1778260266844,31.3,79755.07,0.0,0.02598,3e-05,4.07692]
[1778260267085,31.3,79755.07,0.0,0.02598,3e-05,4.07692]
[1778260267803,31.3,79749.33,0.0,0.02583,3e-05,4.05627]
[1778260273638,31.31,79742.56,0.0,0.02567,3e-05,4.03502]
[1778260278672,31.31,79741.89,0.0,0.02567,3e-05,4.03555]
[1778260283708,31.32,79743.2,0.0,0.02573,3e-05,4.04338]
[1778260287119,31.32,79742.0,0.0,0.02571,3e-05,4.04003]
[1778260287736,31.32,79738.68,0.0,0.02562,3e-05,4.02872]
[1778260288630,31.32,79738.68,0.0,0.02562,3e-05,4.02872]
[1778260288743,31.33,79739.25,0.0,0.02564,3e-05,4.03146]
[1778260292201,31.33,79737.71,0.0,0.0256,3e-05,4.02486]
[1778260292771,31.33,79739.95,0.0,0.02567,3e-05,4.03387]
[1778260294585,31.33,79741.66,0.0,0.02572,3e-05,4.04088]
[1778260294785,31.33,79741.41,0.0,0.02572,3e-05,4.04051]
[1778260299821,31.34,79742.88,0.0,0.02578,3e-05,4.04885]
[1778260302527,31.34,79743.2,0.0,0.0258,3e-05,4.05117]
[1778260302845,31.34,79742.18,0.0,0.02577,3e-05,4.04788]
[1778260303279,31.34,79742.18,0.0,0.02577,3e-05,4.04788]
[1778260303849,31.34,79742.09,0.0,0.02577,3e-05,4.04809]
[1778260308883,31.35,79743.38,0.0,0.02583,3e-05,4.05571]
[1778260312912,31.35,79754.64,0.0,0.02617,3e-05,4.10042]
[1778260317948,31.36,79753.97,0.0,0.02617,3e-05,4.10026]
[1778260322983,31.36,79754.43,0.0,0.0262,3e-05,4.10443]
[1778260325127,31.36,79769.68,0.0,0.02665,3e-05,4.16377]
[1778260330177,31.37,79766.36,0.0,0.02656,3e-05,4.1526]
[1778260335082,31.37,79785.65,0.0,0.02715,3e-05,4.22964]
[1778260340112,31.37,79794.06,0.0,0.0274,3e-05,4.26371]
[1778260345146,31.38,79788.49,0.0,0.02725,3e-05,4.24308]
[1778260350181,31.38,79786.25,0.0,0.02719,3e-05,4.23569]
[1778260355218,31.38,79789.93,0.0,0.02729,3e-05,4.24861]
[1778260360253,31.38,79789.05,0.0,0.02728,3e-05,4.2463]
[1778260365287,31.39,79790.4,0.0,0.02732,3e-05,4.25264]
[1778260370323,31.39,79795.24,0.0,0.02748,3e-05,4.27258]
[1778260375359,31.39,79798.27,0.0,0.02757,3e-05,4.28537]
[1778260380393,31.39,79799.02,0.0,0.0276,3e-05,4.28918]
[1778260385427,31.39,79798.76,0.0,0.0276,3e-05,4.28921]
[1778260390237,31.4,79812.5,0.0,0.02802,3e-05,4.34448]
[1778260395259,31.4,79813.33,0.0,0.02805,3e-05,4.34812]
[1778260400307,31.4,79825.36,0.0,0.02842,3e-05,4.39651]
[1778260406155,31.4,79822.09,0.0,0.02832,3e-05,4.38342]
[1778260411617,31.4,79819.32,0.0,0.02822,3e-05,4.36986]
[1778260416649,31.4,79817.4,0.0,0.02817,3e-05,4.36238]
[1778260421685,31.4,79808.97,0.0,0.02791,3e-05,4.32919]
[1778260426721,31.4,79803.78,0.0,0.02776,3e-05,4.30924]
[1778260431755,31.41,79804.32,0.0,0.0278,3e-05,4.31431]
[1778260437796,31.41,79805.5,0.0,0.02784,3e-05,4.31961]
[1778260443248,31.41,79803.69,0.0,0.02779,3e-05,4.31288]
[1778260448345,31.41,79796.04,0.0,0.02756,3e-05,4.28349]
[1778260454059,31.41,79807.03,0.0,0.0279,3e-05,4.32764]
[1778260460251,31.41,79817.17,0.0,0.02821,3e-05,4.36836]
[1778260462986,31.41,79843.32,0.0,0.02902,3e-05,4.47339]
[1778260468188,31.41,79844.41,0.0,0.02905,3e-05,4.47733]
[1778260474065,31.41,79854.92,0.0,0.02935,3e-05,4.51619]
[1778260479102,31.41,79866.41,0.0,0.02971,3e-05,4.56204]
[1778260484134,31.4,79865.57,0.0,0.02967,3e-05,4.55729]
[1778260489169,31.4,79863.99,0.0,0.02961,3e-05,4.54964]
[1778260494204,31.4,79862.36,0.0,0.02955,3e-05,4.54182]
[1778260499239,31.4,79866.49,0.0,0.02967,3e-05,4.55766]
[1778260504274,31.4,79867.24,0.0,0.02969,3e-05,4.55967]
[1778260509309,31.39,79868.52,0.0,0.02972,3e-05,4.56385]
[1778260514344,31.39,79875.78,0.0,0.02994,3e-05,4.59251]
[1778260519382,31.39,79878.05,0.0,0.03,3e-05,4.60043]
[1778260524414,31.38,79885.96,0.0,0.03024,3e-05,4.63148]
[1778260529454,31.38,79884.97,0.0,0.0302,3e-05,4.62544]
[1778260534488,31.38,79884.89,0.0,0.03016,3e-05,4.62044]
[1778260539524,31.37,79882.95,0.0,0.03009,3e-05,4.61066]
[1778260545567,31.37,79883.38,0.0,0.03008,3e-05,4.6105]
[1778260551368,31.37,79885.86,0.0,0.03015,3e-05,4.61885]
[1778260556644,31.36,79885.15,0.0,0.03011,3e-05,4.61435]
[1778260561680,31.36,79885.97,0.0,0.03013,3e-05,4.61619]
[1778260566714,31.36,79886.0,0.0,0.03012,3e-05,4.61478]
[1778260571749,31.36,79881.12,0.0,0.02995,3e-05,4.59306]
[1778260576790,31.35,79859.36,0.0,0.02925,3e-05,4.50245]
[1778260581827,31.35,79849.02,0.0,0.02892,3e-05,4.45995]
[1778260586855,31.35,79852.42,0.0,0.02902,3e-05,4.47325]
[1778260590885,31.35,79862.66,0.0,0.02934,3e-05,4.51439]
[1778260593903,31.35,79877.16,0.0,0.02978,3e-05,4.57038]
[1778260598938,31.35,79877.05,0.0,0.02976,3e-05,4.56865]
[1778260604250,31.34,79884.3,0.0,0.02999,3e-05,4.59755]
[1778260609582,31.34,79889.31,0.0,0.03014,3e-05,4.6166]
[1778260610019,31.34,79878.54,0.0,0.02979,3e-05,4.5715]
[1778260615053,31.34,79875.16,0.0,0.02967,3e-05,4.55656]
[1778260620086,31.34,79878.83,0.0,0.02978,3e-05,4.57038]
[1778260624114,31.33,79888.75,0.0,0.03009,3e-05,4.61025]
[1778260629150,31.33,79895.67,0.0,0.03029,3e-05,4.63718]
[1778260634196,31.33,79897.63,0.0,0.03034,3e-05,4.64348]
[1778260636206,31.32,79907.51,0.0,0.03066,3e-05,4.68395]
[1778260637574,31.32,79919.09,0.0,0.03104,3e-05,4.73227]
[1778260643256,31.32,79922.51,0.0,0.03112,3e-05,4.74343]
[1778260648289,31.29,79930.01,0.0,0.03126,3e-05,4.76139]
[1778260653324,31.26,79925.48,0.0,0.03095,3e-05,4.72126]
[1778260657358,31.25,79914.94,0.0,0.03059,3e-05,4.67488]
[1778260662393,31.25,79915.05,0.0,0.03057,3e-05,4.67311]
[1778260667428,31.25,79915.59,0.0,0.03057,3e-05,4.67308]
[1778260672464,31.24,79913.16,0.0,0.03048,3e-05,4.66067]
[1778260677499,31.24,79915.34,0.0,0.03053,3e-05,4.66759]
[1778260682534,31.23,79919.32,0.0,0.03064,3e-05,4.68201]
[1778260687569,31.23,79922.13,0.0,0.03071,3e-05,4.69136]
[1778260690591,31.23,79911.37,0.0,0.03035,3e-05,4.64475]
[1778260695626,31.22,79911.54,0.0,0.03034,3e-05,4.64334]
[1778260700661,31.22,79916.98,0.0,0.0305,3e-05,4.66397]
[1778260704688,31.21,79927.17,0.0,0.03082,3e-05,4.70502]
[1778260709723,31.2,79925.3,0.0,0.0307,3e-05,4.68958]
[1778260714759,31.19,79931.55,0.0,0.03083,3e-05,4.70583]
[1778260719793,31.16,79932.99,0.0,0.03078,3e-05,4.70005]
[1778260724828,31.13,79934.72,0.0,0.03071,3e-05,4.69083]
[1778260729864,31.13,79934.0,0.0,0.03067,3e-05,4.6854]
[1778260734899,31.12,79940.58,0.0,0.03086,3e-05,4.71079]
[1778260739934,31.12,79939.99,0.0,0.03083,3e-05,4.70577]
[1778260745635,31.12,79948.67,0.0,0.0311,3e-05,4.74067]
[1778260745723,31.11,79963.41,0.0,0.03158,3e-05,4.80257]
[1778260750744,31.09,79965.58,0.0,0.03154,3e-05,4.79786]
[1778260751019,31.09,79975.65,0.0,0.03188,3e-05,4.84064]
[1778260756056,31.08,79981.87,0.0,0.03206,3e-05,4.86342]
[1778260758063,31.08,79992.38,0.0,0.03241,3e-05,4.90769]
[1778260763098,31.07,79994.9,0.0,0.03246,3e-05,4.91485]
[1778260768134,31.05,80002.4,0.0,0.03263,3e-05,4.93631]
[1778260773168,31.04,80002.27,0.0,0.03258,3e-05,4.92882]
[1778260778203,31.03,80004.6,0.0,0.03263,3e-05,4.93511]
[1778260783238,31.03,80008.98,0.0,0.03275,3e-05,4.95031]
[1778260790287,31.01,80014.72,0.0,0.0329,3e-05,4.96961]
[1778260795322,31.01,80014.91,0.0,0.03287,3e-05,4.96615]
[1778260800358,30.98,80024.14,0.0,0.03309,4e-05,4.9944]
[1778260805392,30.98,80021.3,0.0,0.03296,4e-05,4.97744]
[1778260810428,30.97,80017.99,0.0,0.03281,3e-05,4.95847]
[1778260815462,30.96,80004.53,0.0,0.03231,3e-05,4.89527]
[1778260820502,30.95,79996.71,0.0,0.03201,3e-05,4.85761]
[1778260825537,30.95,79996.94,0.0,0.03199,3e-05,4.85522]
[1778260830572,30.94,79986.32,0.0,0.0316,3e-05,4.8058]
[1778260835607,30.94,79982.9,0.0,0.03145,3e-05,4.7852]
[1778260840645,30.93,79980.92,0.0,0.03136,3e-05,4.77383]
[1778260845676,30.93,79987.67,0.0,0.03156,3e-05,4.80009]
[1778260850712,30.92,79988.31,0.0,0.03156,3e-05,4.79986]
[1778260855746,30.92,79987.69,0.0,0.03151,3e-05,4.79421]
[1778260860797,30.91,79985.98,0.0,0.03143,3e-05,4.78393]
[1778260864814,30.91,79963.77,0.0,0.03067,3e-05,4.68661]
[1778260868843,30.9,79981.1,0.0,0.03124,3e-05,4.75909]
[1778260873878,30.9,79984.96,0.0,0.03135,3e-05,4.77311]
[1778260878913,30.89,79979.25,0.0,0.03114,3e-05,4.74595]
[1778260883948,30.89,79974.65,0.0,0.03096,3e-05,4.72393]
[1778260886968,30.89,79964.23,0.0,0.0306,3e-05,4.67782]
[1778260892004,30.88,79976.05,0.0,0.03096,3e-05,4.72336]
[1778260897039,30.88,79972.65,0.0,0.03083,3e-05,4.70661]
[1778260902075,30.87,79974.67,0.0,0.03088,3e-05,4.7132]
[1778260907109,30.87,79972.9,0.0,0.03081,3e-05,4.70358]
[1778260912143,30.87,79973.71,0.0,0.03082,3e-05,4.70512]
[1778260916177,30.86,79963.73,0.0,0.03048,3e-05,4.66127]
[1778260921215,30.86,79955.75,0.0,0.0302,3e-05,4.62614]
[1778260926246,30.86,79966.21,0.0,0.03054,3e-05,4.66905]
[1778260931281,30.86,79963.46,0.0,0.03043,3e-05,4.65587]
[1778260936317,30.85,79961.65,0.0,0.03036,3e-05,4.64686]
[1778260941351,30.85,79950.93,0.0,0.03,3e-05,4.60042]
[1778260943520,30.85,79972.94,0.0,0.03073,3e-05,4.69319]
[1778260949383,30.85,79977.66,0.0,0.03087,3e-05,4.7116]
[1778260954444,30.84,79991.84,0.0,0.03131,3e-05,4.7672]
[1778260959477,30.84,79983.51,0.0,0.03101,3e-05,4.72947]
[1778260964512,30.84,79982.72,0.0,0.03097,3e-05,4.72431]
[1778260969547,30.83,79980.07,0.0,0.03087,3e-05,4.71115]
[1778260974583,30.83,79981.51,0.0,0.0309,3e-05,4.71543]
[1778260979617,30.83,79975.0,0.0,0.03067,3e-05,4.68573]
[1778260984655,30.82,79974.95,0.0,0.03065,3e-05,4.68369]
[1778260989687,30.82,79971.1,0.0,0.03051,3e-05,4.66551]
[1778260994721,30.82,79968.98,0.0,0.03043,3e-05,4.6547]
[1778260999757,30.81,79965.72,0.0,0.03031,3e-05,4.63914]
[1778261003787,30.81,79953.94,0.0,0.02991,3e-05,4.5881]
[1778261008821,30.81,79948.69,0.0,0.02973,3e-05,4.56492]
[1778261013856,30.81,79962.5,0.0,0.03015,3e-05,4.61898]
[1778261018891,30.8,79960.51,0.0,0.03008,3e-05,4.60921]
[1778261023927,30.8,79959.79,0.0,0.03004,3e-05,4.60486]
[1778261025941,30.8,79948.96,0.0,0.02969,3e-05,4.5589]
[1778261030975,30.8,79941.78,0.0,0.02945,3e-05,4.52819]
[1778261036016,30.8,79945.78,0.0,0.02957,3e-05,4.54421]
[1778261041046,30.8,79947.85,0.0,0.02964,3e-05,4.55212]
[1778261046080,30.79,79949.87,0.0,0.02969,3e-05,4.55971]
[1778261051196,30.79,79951.54,0.0,0.02974,3e-05,4.56569]
[1778261056231,30.79,79958.28,0.0,0.02995,3e-05,4.59308]
[1778261061979,30.79,79962.22,0.0,0.03007,3e-05,4.6085]
[1778261067314,30.79,79961.31,0.0,0.03003,3e-05,4.60325]
[1778261072049,30.78,79950.94,0.0,0.02967,3e-05,4.55611]
[1778261077378,30.78,79952.18,0.0,0.0297,3e-05,4.56041]
[1778261082413,30.78,79949.89,0.0,0.02962,3e-05,4.55004]
[1778261087448,30.78,79949.97,0.0,0.02962,3e-05,4.54961]
[1778261092483,30.78,79949.63,0.0,0.0296,3e-05,4.54737]
[1778261098527,30.78,79951.85,0.0,0.02967,3e-05,4.55576]
[1778261103561,30.78,79944.84,0.0,0.02944,3e-05,4.5259]
[1778261108596,30.77,79934.1,0.0,0.02909,3e-05,4.48091]
[1778261113632,30.77,79933.66,0.0,0.02907,3e-05,4.47893]
[1778261118673,30.77,79923.67,0.0,0.02876,3e-05,4.43765]
[1778261123702,30.77,79936.86,0.0,0.02917,3e-05,4.49207]
[1778261128738,30.77,79937.95,0.0,0.02921,3e-05,4.49622]
[1778261132140,30.77,79953.6,0.0,0.02969,3e-05,4.55842]
[1778261137354,30.77,79957.61,0.0,0.02981,3e-05,4.57427]
[1778261142836,30.77,79958.95,0.0,0.02985,3e-05,4.5787]
[1778261145862,30.77,79972.01,0.0,0.03027,3e-05,4.63306]
[1778261150898,30.76,79968.36,0.0,0.03014,3e-05,4.6162]
[1778261155934,30.76,79969.18,0.0,0.03016,3e-05,4.61831]
[1778261160993,30.76,79978.21,0.0,0.03044,3e-05,4.65531]
[1778261162984,30.76,79989.21,0.0,0.0308,3e-05,4.70169]
[1778261168073,30.75,79999.03,0.0,0.03112,3e-05,4.74167]
[1778261174062,30.75,79998.85,0.0,0.03109,3e-05,4.73812]
[1778261179097,30.75,80006.92,0.0,0.03134,3e-05,4.77082]
[1778261185139,30.74,80009.08,0.0,0.03139,3e-05,4.77723]
[1778261190175,30.74,80007.55,0.0,0.03132,3e-05,4.76818]
[1778261195209,30.73,80005.13,0.0,0.03121,3e-05,4.75256]
[1778261200244,30.73,80006.76,0.0,0.03124,3e-05,4.75747]
[1778261204273,30.72,79994.3,0.0,0.03081,3e-05,4.70174]
[1778261209308,30.72,79996.51,0.0,0.03087,3e-05,4.7093]
[1778261214341,30.72,79996.27,0.0,0.03084,3e-05,4.70628]
[1778261219377,30.71,79990.33,0.0,0.03063,3e-05,4.67902]
[1778261223107,30.71,80001.52,0.0,0.031,3e-05,4.72595]
[1778261228440,30.71,80007.62,0.0,0.03118,3e-05,4.7496]
[1778261233475,30.7,80015.43,0.0,0.03143,3e-05,4.78096]
[1778261237794,30.7,80029.63,0.0,0.0319,3e-05,4.84078]
[1778261240536,30.69,80044.5,0.0,0.0324,3e-05,4.90431]
[1778261242983,30.69,80025.8,0.0,0.03174,3e-05,4.82078]
[1778261248594,30.69,80033.13,0.0,0.03196,3e-05,4.84945]
[1778261254349,30.68,80028.74,0.0,0.03177,3e-05,4.82472]
[1778261254377,30.68,80010.36,0.0,0.03114,3e-05,4.74422]
[1778261255649,30.68,79995.95,0.0,0.03065,3e-05,4.68144]
[1778261260685,30.68,79994.98,0.0,0.03061,3e-05,4.67566]
[1778261265722,30.67,79995.48,0.0,0.03061,3e-05,4.67617]
[1778261270758,30.67,79995.77,0.0,0.03061,3e-05,4.67578]
[1778261275792,30.67,79985.22,0.0,0.03024,3e-05,4.62922]
[1778261279820,30.67,79967.65,0.0,0.02966,3e-05,4.55422]
[1778261281836,30.67,79956.32,0.0,0.02929,3e-05,4.50667]
[1778261286869,30.66,79954.08,0.0,0.02922,3e-05,4.49719]
[1778261291904,30.66,79948.84,0.0,0.02905,3e-05,4.47541]
[1778261296939,30.66,79949.73,0.0,0.02908,3e-05,4.47911]
[1778261301975,30.66,79963.16,0.0,0.02951,3e-05,4.53483]
[1778261307011,30.66,79967.46,0.0,0.02965,3e-05,4.55222]
[1778261312052,30.66,79969.02,0.0,0.02967,3e-05,4.55521]
[1778261317087,30.66,79979.89,0.0,0.03002,3e-05,4.60027]
[1778261322122,30.66,79980.78,0.0,0.03004,3e-05,4.60287]
[1778261327158,30.66,79979.3,0.0,0.02999,3e-05,4.59542]
[1778261332192,30.65,79979.85,0.0,0.02999,3e-05,4.5966]
[1778261337227,30.65,79974.45,0.0,0.02981,3e-05,4.5726]
[1778261342264,30.65,79972.59,0.0,0.02974,3e-05,4.56365]
[1778261347297,30.65,79972.57,0.0,0.02973,3e-05,4.56239]
[1778261352332,30.64,79975.87,0.0,0.02983,3e-05,4.57504]
[1778261357371,30.64,79985.5,0.0,0.03013,3e-05,4.61438]
[1778261362403,30.64,79988.44,0.0,0.03022,3e-05,4.62541]
[1778261367437,30.64,79988.08,0.0,0.03019,3e-05,4.62249]
[1778261372473,30.63,79997.6,0.0,0.03048,3e-05,4.65887]
[1778261377512,30.63,80002.49,0.0,0.03063,3e-05,4.67782]
[1778261382543,30.63,80002.99,0.0,0.03063,3e-05,4.67844]
[1778261387578,30.63,80004.11,0.0,0.03066,3e-05,4.68182]
[1778261392612,30.62,80004.9,0.0,0.03068,3e-05,4.68385]
[1778261397647,30.62,80006.18,0.0,0.03071,3e-05,4.68802]
[1778261402683,30.62,80015.62,0.0,0.03101,3e-05,4.72723]
[1778261407717,30.61,80017.63,0.0,0.03107,3e-05,4.73416]
[1778261412761,30.61,80016.54,0.0,0.03102,3e-05,4.72765]
[1778261415791,30.61,80032.54,0.0,0.03155,3e-05,4.79589]
[1778261420822,30.6,80041.19,0.0,0.03183,3e-05,4.83162]
[1778261424852,30.6,80054.32,0.0,0.03227,3e-05,4.88663]
[1778261425854,30.6,80064.79,0.0,0.03263,4e-05,4.93242]
[1778261428620,30.6,80050.95,0.0,0.03213,3e-05,4.86963]
[1778261431895,30.59,80040.74,0.0,0.03174,3e-05,4.81951]
[1778261436930,30.59,80040.34,0.0,0.03171,3e-05,4.81503]
[1778261440661,30.58,80056.66,0.0,0.03226,3e-05,4.88507]
[1778261442972,30.58,80069.86,0.0,0.0327,4e-05,4.94165]
[1778261446006,30.58,80080.0,0.0,0.03305,4e-05,4.98548]
[1778261447497,30.58,80080.0,0.0,0.03305,4e-05,4.98548]
[1778261447540,30.57,80103.67,0.0,0.03389,4e-05,5.09085]
[1778261449031,30.57,80125.07,0.0,0.03466,4e-05,5.18692]
[1778261450260,30.55,80153.3,0.0,0.03561,4e-05,5.30547]
[1778261451532,30.55,80153.3,0.0,0.03561,4e-05,5.30547]
[1778261451622,30.52,80158.22,0.0,0.03569,4e-05,5.31543]
[1778261452320,30.52,80158.22,0.0,0.03569,4e-05,5.31543]
[1778261452375,30.5,80157.49,0.0,0.03555,4e-05,5.29875]
[1778261452844,30.5,80157.49,0.0,0.03555,4e-05,5.29875]
[1778261453061,30.48,80157.49,0.0,0.03545,4e-05,5.28582]
[1778261457188,30.43,80141.5,0.0,0.03463,4e-05,5.18411]
[1778261460667,30.43,80153.94,0.0,0.03506,4e-05,5.2387]
[1778261463557,30.42,80160.19,0.0,0.03528,4e-05,5.26558]
[1778261463707,30.4,80171.85,0.0,0.03562,4e-05,5.30779]
[1778261464597,30.4,80171.85,0.0,0.03562,4e-05,5.30779]
[1778261464616,30.4,80203.58,0.0,0.03684,4e-05,5.45895]
[1778261465162,30.4,80203.58,0.0,0.03684,4e-05,5.45895]
[1778261465236,30.38,80229.73,0.0,0.03777,4e-05,5.57282]
[1778261471205,30.17,80227.05,0.0,0.03668,4e-05,5.44016]
[1778261473209,30.13,80201.5,0.0,0.03547,4e-05,5.29143]
[1778261475224,30.09,80189.65,0.0,0.03484,4e-05,5.21326]
[1778261476285,30.09,80173.54,0.0,0.03423,4e-05,5.13687]
[1778261480448,30.08,80186.7,0.0,0.03469,4e-05,5.19454]
[1778261486313,30.07,80180.35,0.0,0.0344,4e-05,5.15867]
[1778261491366,30.06,80180.66,0.0,0.03438,4e-05,5.15632]
[1778261491451,30.06,80168.02,0.0,0.03388,4e-05,5.09353]
[1778261496394,30.06,80178.46,0.0,0.03424,4e-05,5.13762]
[1778261498426,30.05,80192.08,0.0,0.03473,4e-05,5.19953]
[1778261500440,30.05,80204.0,0.0,0.03518,4e-05,5.25485]
[1778261502450,30.04,80192.55,0.0,0.03471,4e-05,5.19745]
[1778261506653,30.04,80208.41,0.0,0.03528,4e-05,5.26809]
[1778261512516,30.03,80198.19,0.0,0.03484,4e-05,5.21281]
[1778261517550,30.02,80200.37,0.0,0.03487,4e-05,5.2177]
[1778261522584,30.01,80198.81,0.0,0.03477,4e-05,5.20507]
[1778261524601,29.99,80179.94,0.0,0.03397,4e-05,5.10536]
[1778261525607,29.99,80169.06,0.0,0.03356,4e-05,5.05403]
[1778261527620,29.98,80159.0,0.0,0.03318,4e-05,5.00616]
[1778261532655,29.98,80152.41,0.0,0.03292,4e-05,4.97257]
[1778261535681,29.97,80163.97,0.0,0.03332,4e-05,5.02364]
[1778261537694,29.97,80174.1,0.0,0.03368,4e-05,5.06897]
[1778261540717,29.97,80184.28,0.0,0.03404,4e-05,5.11386]
[1778261545747,29.96,80186.48,0.0,0.03409,4e-05,5.11966]
[1778261547761,29.96,80176.55,0.0,0.0337,4e-05,5.07173]
[1778261552804,29.95,80169.62,0.0,0.0334,4e-05,5.0328]
[1778261554811,29.95,80157.5,0.0,0.03294,4e-05,4.97567]
[1778261559847,29.94,80157.09,0.0,0.0329,4e-05,4.97062]
[1778261564904,29.94,80155.54,0.0,0.03282,4e-05,4.96062]
[1778261569923,29.93,80163.76,0.0,0.0331,4e-05,4.99525]
[1778261574958,29.93,80168.64,0.0,0.03325,4e-05,5.01466]
[1778261580699,29.92,80173.95,0.0,0.03342,4e-05,5.03529]
[1778261583017,29.92,80187.96,0.0,0.03392,4e-05,5.09891]
[1778261588077,29.91,80197.03,0.0,0.03423,4e-05,5.13721]
[1778261593458,29.9,80203.2,0.0,0.03443,4e-05,5.16269]
[1778261593557,29.9,80227.01,0.0,0.03532,4e-05,5.27353]
[1778261599133,29.89,80224.54,0.0,0.03518,4e-05,5.25628]
[1778261604169,29.88,80229.44,0.0,0.03533,4e-05,5.27419]
[1778261609223,29.87,80227.01,0.0,0.03519,4e-05,5.25715]
[1778261614250,29.86,80231.33,0.0,0.03528,4e-05,5.26821]
[1778261619286,29.85,80224.66,0.0,0.03498,4e-05,5.23115]
[1778261621881,29.83,80208.83,0.0,0.03429,4e-05,5.14535]
[1778261624324,29.83,80221.06,0.0,0.03473,4e-05,5.20032]
[1778261629355,29.82,80215.33,0.0,0.03448,4e-05,5.16834]
[1778261634391,29.81,80212.98,0.0,0.03435,4e-05,5.15277]
[1778261639437,29.8,80203.26,0.0,0.03395,4e-05,5.10284]
[1778261641686,29.8,80183.51,0.0,0.03321,4e-05,5.00951]
[1778261647485,29.79,80181.02,0.0,0.03309,4e-05,4.99404]
[1778261650506,29.79,80170.98,0.0,0.0327,4e-05,4.94598]
[1778261655544,29.79,80178.61,0.0,0.03296,4e-05,4.97809]
[1778261660575,29.78,80174.17,0.0,0.03277,4e-05,4.95451]
[1778261665610,29.78,80171.52,0.0,0.03265,4e-05,4.93943]
[1778261670645,29.77,80166.8,0.0,0.03246,4e-05,4.91508]
[1778261671803,29.77,80183.23,0.0,0.03303,4e-05,4.98697]
[1778261677936,29.76,80187.37,0.0,0.03316,4e-05,5.00268]
[1778261682732,29.76,80208.46,0.0,0.0339,4e-05,5.0963]
[1778261687766,29.75,80217.01,0.0,0.03419,4e-05,5.13196]
[1778261692802,29.74,80220.09,0.0,0.03427,4e-05,5.14202]
[1778261697837,29.73,80227.53,0.0,0.03451,4e-05,5.1726]
[1778261699850,29.73,80238.15,0.0,0.0349,4e-05,5.22111]
[1778261704888,29.72,80227.21,0.0,0.03444,4e-05,5.16406]
[1778261709922,29.71,80220.96,0.0,0.03417,4e-05,5.13015]
[1778261714958,29.71,80214.9,0.0,0.03391,4e-05,5.09739]
[1778261719995,29.7,80201.7,0.0,0.03338,4e-05,5.03183]
[1778261725028,29.69,80199.12,0.0,0.03326,4e-05,5.01641]
[1778261730753,29.69,80206.05,0.0,0.03348,4e-05,5.04433]
[1778261736098,29.68,80209.44,0.0,0.03357,4e-05,5.05421]
[1778261742154,29.67,80216.93,0.0,0.0338,4e-05,5.08395]
[1778261747188,29.66,80209.09,0.0,0.03348,4e-05,5.0434]
[1778261752224,29.66,80205.71,0.0,0.03333,4e-05,5.02411]
[1778261757260,29.65,80213.18,0.0,0.03357,4e-05,5.05541]
[1778261760969,29.65,80226.09,0.0,0.03403,4e-05,5.11297]
[1778261761854,29.65,80237.6,0.0,0.03446,4e-05,5.16656]
[1778261763304,29.64,80250.34,0.0,0.03494,4e-05,5.22633]
[1778261768336,29.64,80258.16,0.0,0.0352,4e-05,5.25861]
[1778261773377,29.63,80234.07,0.0,0.03424,4e-05,5.13858]
[1778261774501,29.63,80215.03,0.0,0.03352,4e-05,5.04814]
[1778261776397,29.62,80204.67,0.0,0.03312,4e-05,4.99835]
[1778261781437,29.62,80198.05,0.0,0.03285,4e-05,4.96471]
[1778261785701,29.61,80184.88,0.0,0.03235,4e-05,4.90135]
[1778261787531,29.61,80168.02,0.0,0.03174,4e-05,4.82372]
[1778261792523,29.61,80181.31,0.0,0.03218,4e-05,4.87954]
[1778261797557,29.6,80188.91,0.0,0.03244,4e-05,4.91192]
[1778261802592,29.6,80179.18,0.0,0.03207,4e-05,4.86514]
[1778261807627,29.6,80168.91,0.0,0.03169,4e-05,4.81653]
[1778261812663,29.59,80168.81,0.0,0.03167,4e-05,4.81445]
[1778261817697,29.59,80160.55,0.0,0.03136,4e-05,4.77548]
[1778261822733,29.59,80160.33,0.0,0.03135,4e-05,4.77315]
[1778261824771,29.59,80171.85,0.0,0.03175,4e-05,4.82458]
[1778261829782,29.58,80169.83,0.0,0.03166,4e-05,4.81354]
[1778261831795,29.58,80159.13,0.0,0.03128,4e-05,4.76464]
[1778261832803,29.58,80148.99,0.0,0.03092,3e-05,4.71896]
[1778261837838,29.58,80143.37,0.0,0.03072,3e-05,4.69313]
[1778261842918,29.58,80135.52,0.0,0.03045,3e-05,4.65786]
[1778261844889,29.58,80118.73,0.0,0.02987,3e-05,4.58392]
[1778261846902,29.58,80108.19,0.0,0.02952,3e-05,4.53823]
[1778261849923,29.58,80123.13,0.0,0.03002,3e-05,4.60378]
[1778261854957,29.58,80127.38,0.0,0.03015,3e-05,4.61972]
[1778261859994,29.58,80128.91,0.0,0.03021,3e-05,4.62649]
[1778261865041,29.58,80118.1,0.0,0.02984,3e-05,4.57938]
[1778261870075,29.58,80109.39,0.0,0.02955,3e-05,4.54212]
[1778261875103,29.58,80116.39,0.0,0.02979,3e-05,4.57298]
[1778261880138,29.58,80113.57,0.0,0.0297,3e-05,4.56093]
[1778261885173,29.58,80119.47,0.0,0.0299,3e-05,4.5869]
[1778261890210,29.58,80111.31,0.0,0.02962,3e-05,4.55133]
[1778261893232,29.58,80098.23,0.0,0.02919,3e-05,4.49494]
[1778261897363,29.59,80089.19,0.0,0.02889,3e-05,4.45657]
[1778261897541,29.59,80091.51,0.0,0.02897,3e-05,4.4667]
[1778261899018,29.59,80091.51,0.0,0.02897,3e-05,4.4667]
[1778261899074,29.59,80084.87,0.0,0.02875,3e-05,4.4386]
[1778261900429,29.59,80084.87,0.0,0.02875,3e-05,4.4386]
[1778261901245,29.59,80084.87,0.0,0.02875,3e-05,4.4386]
[1778261900528,29.59,80069.71,0.0,0.02826,3e-05,4.37437]
[1778261901991,29.59,80073.52,0.0,0.02839,3e-05,4.39112]
[1778261903402,29.59,80073.52,0.0,0.02839,3e-05,4.39112]
[1778261903416,29.59,80077.74,0.0,0.02853,3e-05,4.40933]
[1778261906150,29.59,80077.74,0.0,0.02853,3e-05,4.4096]
[1778261906199,29.59,80085.56,0.0,0.02879,3e-05,4.44343]
[1778261909354,29.59,80096.66,0.0,0.02916,3e-05,4.49162]
[1778261912774,29.59,80099.86,0.0,0.02925,3e-05,4.50302]
[1778261912778,29.59,80099.74,0.0,0.02925,3e-05,4.50261]
[1778261915400,29.59,80086.26,0.0,0.02881,3e-05,4.44497]
[1778261917271,29.59,80086.26,0.0,0.02881,3e-05,4.44497]
[1778261917409,29.59,80090.45,0.0,0.02895,3e-05,4.46334]
[1778261922446,29.59,80099.29,0.0,0.02925,3e-05,4.50219]
[1778261927481,29.6,80098.87,0.0,0.02924,3e-05,4.50098]
[1778261932515,29.6,80094.13,0.0,0.02909,3e-05,4.48123]
[1778261937551,29.6,80088.32,0.0,0.0289,3e-05,4.45721]
[1778261942271,29.6,80100.02,0.0,0.0293,3e-05,4.50842]
[1778261947631,29.6,80106.94,0.0,0.02953,3e-05,4.53878]
[1778261952665,29.6,80105.09,0.0,0.02947,3e-05,4.53107]
[1778261957703,29.6,80115.32,0.0,0.02982,3e-05,4.57572]
[1778261962737,29.6,80118.25,0.0,0.02992,3e-05,4.58841]
[1778261967772,29.6,80118.38,0.0,0.02992,3e-05,4.58883]
[1778261971801,29.6,80107.8,0.0,0.02954,3e-05,4.53997]
[1778261975604,29.6,80099.06,0.0,0.02925,3e-05,4.50243]
[1778261975828,29.6,80090.1,0.0,0.02896,3e-05,4.46406]
[1778261976355,29.6,80090.1,0.0,0.02896,3e-05,4.46406]
[1778261976835,29.6,80086.43,0.0,0.02884,3e-05,4.44853]
[1778261978244,29.6,80086.43,0.0,0.02884,3e-05,4.44853]
[1778261978245,29.6,80085.09,0.0,0.0288,3e-05,4.443]
[1778261978966,29.6,80085.09,0.0,0.0288,3e-05,4.443]
[1778261979070,29.6,80085.6,0.0,0.02882,3e-05,4.44539]
[1778261980867,29.6,80096.93,0.0,0.02919,3e-05,4.49402]
[1778261982882,29.6,80106.95,0.0,0.02953,3e-05,4.53773]
[1778261987916,29.6,80105.92,0.0,0.0295,3e-05,4.5336]
[1778261992960,29.6,80110.85,0.0,0.02966,3e-05,4.55509]
[1778261997986,29.6,80120.4,0.0,0.02998,3e-05,4.59645]
[1778262003022,29.6,80122.0,0.0,0.03003,3e-05,4.6031]
[1778262007053,29.6,80136.51,0.0,0.03053,3e-05,4.66648]
[1778262012086,29.6,80124.71,0.0,0.03012,3e-05,4.61387]
[1778262017121,29.6,80123.62,0.0,0.03008,3e-05,4.60888]
[1778262022156,29.6,80125.6,0.0,0.03015,3e-05,4.6175]
[1778262027191,29.6,80136.39,0.0,0.03052,3e-05,4.66494]
[1778262029117,29.6,80136.71,0.0,0.03053,3e-05,4.66631]
[1778262029214,29.6,80132.33,0.0,0.03037,3e-05,4.6469]
[1778262029456,29.6,80132.33,0.0,0.03037,3e-05,4.6469]
[1778262030222,29.6,80132.33,0.0,0.03037,3e-05,4.64689]
[1778262035259,29.6,80141.12,0.0,0.03066,3e-05,4.68273]
[1778262040289,29.6,80141.8,0.0,0.03068,3e-05,4.68553]
[1778262045324,29.6,80143.68,0.0,0.03074,3e-05,4.69368]
[1778262050360,29.6,80141.11,0.0,0.03065,3e-05,4.68223]
[1778262055394,29.6,80138.02,0.0,0.03055,3e-05,4.66855]
[1778262058195,29.6,80139.67,0.0,0.03061,3e-05,4.67589]
[1778262058421,29.6,80135.77,0.0,0.03047,3e-05,4.65862]
[1778262060269,29.6,80130.85,0.0,0.0303,3e-05,4.63693]
[1778262060433,29.6,80131.01,0.0,0.03031,3e-05,4.63771]
[1778262065473,29.6,80136.83,0.0,0.03051,3e-05,4.66357]
[1778262070505,29.6,80129.81,0.0,0.03027,3e-05,4.63269]
[1778262074593,29.6,80117.74,0.0,0.02986,3e-05,4.57995]
[1778262075672,29.6,80117.74,0.0,0.02986,3e-05,4.57995]
[1778262075773,29.6,80113.32,0.0,0.02971,3e-05,4.56074]
[1778262081073,29.6,80109.66,0.0,0.02959,3e-05,4.54542]
[1778262086948,29.6,80118.11,0.0,0.02988,3e-05,4.58265]
[1778262091546,29.6,80115.79,0.0,0.0298,3e-05,4.57278]
[1778262091655,29.6,80115.69,0.0,0.02978,3e-05,4.56959]
[1778262096688,29.6,80106.13,0.0,0.02946,3e-05,4.52838]
[1778262098703,29.6,80094.26,0.0,0.02906,3e-05,4.47582]
[1778262103737,29.6,80089.18,0.0,0.02887,3e-05,4.45107]
[1778262108773,29.59,80089.51,0.0,0.02886,3e-05,4.44955]
[1778262113809,29.59,80096.39,0.0,0.02908,3e-05,4.47836]
[1778262119849,29.59,80097.11,0.0,0.02911,3e-05,4.48229]
[1778262124884,29.59,80097.26,0.0,0.02912,3e-05,4.48365]
[1778262129924,29.59,80101.83,0.0,0.02927,3e-05,4.50378]
[1778262134956,29.59,80096.4,0.0,0.0291,3e-05,4.48092]
[1778262139992,29.59,80100.23,0.0,0.02923,3e-05,4.49787]
[1778262145026,29.6,80102.65,0.0,0.02931,3e-05,4.50867]
[1778262150063,29.6,80102.37,0.0,0.0293,3e-05,4.50775]
[1778262155097,29.6,80097.74,0.0,0.02914,3e-05,4.48538]
[1778262160133,29.6,80102.34,0.0,0.02929,3e-05,4.50562]
[1778262165169,29.6,80102.66,0.0,0.02931,3e-05,4.50727]
[1778262170202,29.6,80097.35,0.0,0.02913,3e-05,4.48468]
[1778262173223,29.6,80081.76,0.0,0.02861,3e-05,4.41673]
[1778262178260,29.59,80086.08,0.0,0.02873,3e-05,4.4321]
[1778262183294,29.58,80089.72,0.0,0.02882,3e-05,4.44451]
[1778262188330,29.58,80088.96,0.0,0.02878,3e-05,4.43968]
[1778262193365,29.58,80087.95,0.0,0.02876,3e-05,4.43624]
[1778262198401,29.59,80083.13,0.0,0.02861,3e-05,4.41658]
[1778262203435,29.59,80083.96,0.0,0.02863,3e-05,4.42033]
[1778262208470,29.59,80084.95,0.0,0.02867,3e-05,4.42545]
[1778262213506,29.59,80089.41,0.0,0.02881,3e-05,4.44256]
[1778262218541,29.59,80088.21,0.0,0.02878,3e-05,4.43822]
[1778262223581,29.59,80094.99,0.0,0.02901,3e-05,4.46806]
[1778262228615,29.59,80097.65,0.0,0.0291,3e-05,4.48008]
[1778262233648,29.59,80098.12,0.0,0.02912,3e-05,4.48263]
[1778262238685,29.59,80101.16,0.0,0.02922,3e-05,4.49623]
[1778262244407,29.6,80097.22,0.0,0.0291,3e-05,4.47978]
[1778262246742,29.6,80097.31,0.0,0.0291,3e-05,4.48026]
[1778262246767,29.6,80098.34,0.0,0.02914,3e-05,4.48479]
[1778262247951,29.6,80098.34,0.0,0.02914,3e-05,4.48479]
[1778262248616,29.6,80098.34,0.0,0.02914,3e-05,4.48479]
[1778262248622,29.6,80100.76,0.0,0.02922,3e-05,4.49538]
[1778262254479,29.6,80102.41,0.0,0.02928,3e-05,4.50282]
[1778262259833,29.6,80102.67,0.0,0.02929,3e-05,4.50419]
[1778262264868,29.6,80101.75,0.0,0.02926,3e-05,4.50047]
[1778262269903,29.6,80104.45,0.0,0.02935,3e-05,4.51239]
[1778262274941,29.6,80111.09,0.0,0.02956,3e-05,4.53845]
[1778262279974,29.6,80113.1,0.0,0.02962,3e-05,4.54712]
[1778262283063,29.6,80114.69,0.0,0.02968,3e-05,4.55402]
[1778262283064,29.6,80117.83,0.0,0.02978,3e-05,4.56768]
[1778262289040,29.6,80117.63,0.0,0.02977,3e-05,4.56668]
[1778262292233,29.6,80119.94,0.0,0.02985,3e-05,4.57674]
[1778262292239,29.6,80119.25,0.0,0.02983,3e-05,4.57371]
[1778262298100,29.6,80119.28,0.0,0.02983,3e-05,4.57382]
[1778262302210,29.6,80119.06,0.0,0.02982,3e-05,4.57288]
[1778262302520,29.6,80119.06,0.0,0.02982,3e-05,4.57288]
[1778262302536,29.6,80118.47,0.0,0.0298,3e-05,4.57032]
[1778262304142,29.6,80128.27,0.0,0.03014,3e-05,4.61319]
[1778262305150,29.6,80138.19,0.0,0.03047,3e-05,4.6568]
[1778262310185,29.6,80142.76,0.0,0.03063,3e-05,4.6764]
[1778262315222,29.6,80147.18,0.0,0.03078,3e-05,4.69555]
[1778262320255,29.59,80155.42,0.0,0.03106,4e-05,4.73168]
[1778262323275,29.59,80167.39,0.0,0.03148,4e-05,4.78477]
[1778262328310,29.59,80180.59,0.0,0.03194,4e-05,4.84317]
[1778262333345,29.59,80185.73,0.0,0.03209,4e-05,4.86187]
[1778262338381,29.58,80185.41,0.0,0.03206,4e-05,4.85857]
[1778262343416,29.58,80183.41,0.0,0.03197,4e-05,4.84765]
[1778262345430,29.58,80169.01,0.0,0.03146,4e-05,4.78185]
[1778262348555,29.58,80157.65,0.0,0.03105,4e-05,4.73012]
[1778262350108,29.58,80157.65,0.0,0.03105,4e-05,4.72996]
[1778262350423,29.58,80157.65,0.0,0.03105,4e-05,4.72996]
[1778262350523,29.58,80145.25,0.0,0.03062,3e-05,4.67459]
[1778262356509,29.58,80136.62,0.0,0.03032,3e-05,4.63631]
[1778262360523,29.58,80138.98,0.0,0.0304,3e-05,4.64672]
[1778262360602,29.58,80141.55,0.0,0.03049,3e-05,4.65806]
[1778262363850,29.58,80146.34,0.0,0.03065,3e-05,4.67916]
[1778262364566,29.58,80147.82,0.0,0.0307,3e-05,4.68567]
[1778262369601,29.58,80148.82,0.0,0.03074,3e-05,4.68977]
[1778262374637,29.58,80150.51,0.0,0.03079,3e-05,4.69701]
[1778262379672,29.58,80153.63,0.0,0.0309,3e-05,4.71055]
[1778262384708,29.58,80159.92,0.0,0.03111,4e-05,4.73817]
[1778262389741,29.57,80160.93,0.0,0.03114,4e-05,4.7421]
[1778262394780,29.57,80161.32,0.0,0.03114,4e-05,4.74038]
[1778262399822,29.57,80167.54,0.0,0.03135,4e-05,4.76772]
[1778262404851,29.57,80180.68,0.0,0.03181,4e-05,4.82615]
[1778262409890,29.57,80184.11,0.0,0.03192,4e-05,4.84021]
[1778262415620,29.56,80179.27,0.0,0.03173,4e-05,4.81646]
[1778262420964,29.56,80185.47,0.0,0.03194,4e-05,4.84298]
[1778262426481,29.56,80191.96,0.0,0.03216,4e-05,4.87063]
[1778262426569,29.56,80202.09,0.0,0.03252,4e-05,4.91668]
[1778262432760,29.55,80201.23,0.0,0.03248,4e-05,4.91067]
[1778262438084,29.55,80200.51,0.0,0.03242,4e-05,4.90373]
[1778262443121,29.54,80197.26,0.0,0.03228,4e-05,4.88621]
[1778262448154,29.54,80187.52,0.0,0.03191,4e-05,4.83929]
[1778262453190,29.54,80184.12,0.0,0.03175,4e-05,4.81886]
[1778262458177,29.53,80183.62,0.0,0.03172,4e-05,4.81499]
[1778262458226,29.53,80184.61,0.0,0.03176,4e-05,4.8191]
[1778262460238,29.53,80172.79,0.0,0.03133,4e-05,4.76485]
[1778262465275,29.53,80166.8,0.0,0.03111,4e-05,4.73648]
[1778262466668,29.53,80166.8,0.0,0.03111,4e-05,4.73648]
[1778262466769,29.53,80166.9,0.0,0.03111,4e-05,4.73639]
[1778262467541,29.53,80166.9,0.0,0.03111,4e-05,4.73639]
[1778262467583,29.53,80166.9,0.0,0.0311,4e-05,4.73612]
[1778262468335,29.53,80166.9,0.0,0.0311,4e-05,4.73612]
[1778262468416,29.53,80166.73,0.0,0.0311,4e-05,4.73508]
[1778262474238,29.52,80162.78,0.0,0.03095,4e-05,4.7161]
[1778262474336,29.52,80162.18,0.0,0.03092,3e-05,4.71318]
[1778262475083,29.52,80162.18,0.0,0.03092,3e-05,4.71318]
[1778262475762,29.52,80162.18,0.0,0.03092,3e-05,4.71318]
[1778262476505,29.52,80160.19,0.0,0.03085,3e-05,4.70405]
[1778262476559,29.52,80160.25,0.0,0.03085,3e-05,4.7041]
[1778262482393,29.52,80161.69,0.0,0.03089,3e-05,4.70925]
[1778262487428,29.52,80161.92,0.0,0.03089,3e-05,4.7092]
[1778262490643,29.52,80158.43,0.0,0.03077,3e-05,4.69323]
[1778262490702,29.52,80156.71,0.0,0.03071,3e-05,4.68539]
[1778262493471,29.52,80144.01,0.0,0.03027,3e-05,4.62871]
[1778262496877,29.52,80148.59,0.0,0.03042,3e-05,4.6488]
[1778262496939,29.52,80153.58,0.0,0.03059,3e-05,4.67083]
[1778262501570,29.51,80165.41,0.0,0.031,4e-05,4.72279]
[1778262502027,29.51,80165.41,0.0,0.031,4e-05,4.72279]
[1778262502825,29.51,80165.41,0.0,0.031,4e-05,4.72279]
[1778262504392,29.51,80167.58,0.0,0.03107,4e-05,4.73212]
[1778262504548,29.51,80168.01,0.0,0.03109,4e-05,4.73384]
[1778262509582,29.51,80172.36,0.0,0.03123,4e-05,4.75217]
[1778262514620,29.51,80170.05,0.0,0.03112,4e-05,4.73776]
[1778262519653,29.51,80170.61,0.0,0.03113,4e-05,4.73913]
[1778262523680,29.51,80181.91,0.0,0.03152,4e-05,4.78905]
[1778262528716,29.5,80183.38,0.0,0.03156,4e-05,4.79417]
[1778262533750,29.5,80184.06,0.0,0.03158,4e-05,4.79573]
[1778262538786,29.5,80185.57,0.0,0.03162,4e-05,4.80103]
[1778262545835,29.49,80184.71,0.0,0.03157,4e-05,4.79498]
[1778262550875,29.49,80194.62,0.0,0.03191,4e-05,4.83844]
[1778262555910,29.49,80198.48,0.0,0.03204,4e-05,4.85419]
[1778262560944,29.48,80205.72,0.0,0.03228,4e-05,4.88531]
[1778262565980,29.48,80211.23,0.0,0.03246,4e-05,4.90848]
[1778262571016,29.48,80204.39,0.0,0.03218,4e-05,4.87186]
[1778262575042,29.47,80217.93,0.0,0.03266,4e-05,4.93252]
[1778262580080,29.47,80221.94,0.0,0.03279,4e-05,4.9486]
[1778262585112,29.46,80224.34,0.0,0.03285,4e-05,4.95718]
[1778262590147,29.46,80225.6,0.0,0.03288,4e-05,4.96042]
[1778262595285,29.46,80230.75,0.0,0.03305,4e-05,4.98222]
[1778262595380,29.46,80240.82,0.0,0.03342,4e-05,5.02875]
[1778262599327,29.45,80254.72,0.0,0.03392,4e-05,5.09169]
[1778262605271,29.44,80247.63,0.0,0.03362,4e-05,5.05379]
[1778262607289,29.44,80237.51,0.0,0.03323,4e-05,5.00493]
[1778262612319,29.44,80245.87,0.0,0.03352,4e-05,5.04088]
[1778262617355,29.43,80244.93,0.0,0.03345,4e-05,5.03302]
[1778262622390,29.42,80243.11,0.0,0.03336,4e-05,5.02112]
[1778262625414,29.42,80232.4,0.0,0.03295,4e-05,4.96917]
[1778262628431,29.42,80217.58,0.0,0.03239,4e-05,4.89882]
[1778262633467,29.41,80227.66,0.0,0.03272,4e-05,4.9401]
[1778262638505,29.41,80230.56,0.0,0.03281,4e-05,4.9511]
[1778262643539,29.4,80225.09,0.0,0.03258,4e-05,4.92294]
[1778262648575,29.4,80226.26,0.0,0.03261,4e-05,4.92625]
[1778262653611,29.4,80229.77,0.0,0.03272,4e-05,4.9404]
[1778262659651,29.39,80230.13,0.0,0.03271,4e-05,4.93949]
[1778262663486,29.39,80221.81,0.0,0.0324,4e-05,4.89983]
[1778262663886,29.39,80221.81,0.0,0.0324,4e-05,4.89983]
[1778262663952,29.39,80215.21,0.0,0.03216,4e-05,4.86908]
[1778262665321,29.39,80214.69,0.0,0.03214,4e-05,4.86669]
[1778262665929,29.39,80192.7,0.0,0.03134,4e-05,4.76591]
[1778262666655,29.39,80192.7,0.0,0.03134,4e-05,4.76591]
[1778262666711,29.39,80195.05,0.0,0.03143,4e-05,4.77643]
[1778262667518,29.39,80195.05,0.0,0.03143,4e-05,4.77643]
[1778262667718,29.39,80194.57,0.0,0.03141,4e-05,4.77409]
[1778262669848,29.39,80203.26,0.0,0.03172,4e-05,4.81337]
[1778262669949,29.39,80206.74,0.0,0.03184,4e-05,4.829]
[1778262675769,29.38,80211.7,0.0,0.03201,4e-05,4.84995]
[1778262680522,29.38,80213.96,0.0,0.03208,4e-05,4.8594]
[1778262680807,29.38,80213.08,0.0,0.03204,4e-05,4.85476]
[1778262683065,29.38,80204.92,0.0,0.03175,4e-05,4.81717]
[1778262683112,29.38,80194.65,0.0,0.03138,4e-05,4.77026]
[1778262684476,29.38,80194.65,0.0,0.03138,4e-05,4.77008]
[1778262685109,29.38,80194.65,0.0,0.03138,4e-05,4.77008]
[1778262685615,29.38,80193.57,0.0,0.03134,4e-05,4.765]
[1778262685840,29.38,80193.11,0.0,0.03132,4e-05,4.76273]
[1778262686708,29.38,80193.11,0.0,0.03132,4e-05,4.76273]
[1778262686773,29.38,80193.11,0.0,0.03132,4e-05,4.76273]
[1778262690887,29.38,80188.58,0.0,0.03115,4e-05,4.74159]
[1778262690944,29.38,80187.87,0.0,0.03113,4e-05,4.73823]
[1778262692970,29.38,80187.87,0.0,0.03111,4e-05,4.7352]
[1778262692994,29.38,80179.38,0.0,0.03081,4e-05,4.6969]
[1778262695299,29.38,80181.13,0.0,0.03087,4e-05,4.70456]
[1778262695911,29.38,80182.08,0.0,0.0309,4e-05,4.70872]
[1778262700944,29.38,80172.24,0.0,0.03055,3e-05,4.66432]
[1778262704973,29.38,80183.33,0.0,0.03094,4e-05,4.71363]
[1778262705550,29.38,80183.33,0.0,0.03094,4e-05,4.71363]
[1778262705979,29.38,80184.08,0.0,0.03096,4e-05,4.71687]
[1778262706375,29.38,80184.08,0.0,0.03096,4e-05,4.71687]
[1778262706986,29.38,80188.89,0.0,0.03113,4e-05,4.73837]
[1778262710011,29.37,80202.44,0.0,0.03161,4e-05,4.79906]
[1778262715044,29.37,80196.62,0.0,0.03139,4e-05,4.7713]
[1778262720078,29.37,80193.19,0.0,0.03126,4e-05,4.75459]
[1778262722093,29.37,80182.71,0.0,0.03089,4e-05,4.70702]
[1778262726148,29.37,80184.77,0.0,0.03095,4e-05,4.71574]
[1778262727135,29.37,80180.36,0.0,0.0308,4e-05,4.69565]
[1778262732164,29.37,80172.75,0.0,0.03053,3e-05,4.66116]
[1778262732353,29.37,80172.75,0.0,0.03053,3e-05,4.66116]
[1778262733175,29.37,80167.76,0.0,0.03035,3e-05,4.63886]
[1778262738205,29.37,80166.96,0.0,0.03033,3e-05,4.63514]
[1778262743241,29.37,80166.51,0.0,0.03031,3e-05,4.633]
[1778262744720,29.37,80165.24,0.0,0.03026,3e-05,4.62733]
[1778262745256,29.37,80164.76,0.0,0.03025,3e-05,4.62518]
[1778262750290,29.37,80171.86,0.0,0.03049,3e-05,4.65645]
[1778262752283,29.37,80171.59,0.0,0.03046,3e-05,4.65233]
[1778262752303,29.37,80171.84,0.0,0.03047,3e-05,4.65338]
[1778262753100,29.37,80171.84,0.0,0.03047,3e-05,4.65338]
[1778262753311,29.37,80172.97,0.0,0.03051,3e-05,4.65834]
[1778262753677,29.37,80172.97,0.0,0.03051,3e-05,4.65834]
[1778262754318,29.37,80174.08,0.0,0.03055,3e-05,4.66322]
[1778262759352,29.36,80187.4,0.0,0.03101,4e-05,4.72242]
[1778262764387,29.36,80191.23,0.0,0.03114,4e-05,4.73863]
[1778262769423,29.36,80196.76,0.0,0.03133,4e-05,4.76255]
[1778262774460,29.36,80198.02,0.0,0.03136,4e-05,4.76708]
[1778262779493,29.36,80195.27,0.0,0.03125,4e-05,4.75347]
[1778262784528,29.36,80198.68,0.0,0.03137,4e-05,4.76791]
[1778262789563,29.35,80196.04,0.0,0.03127,4e-05,4.75497]
[1778262794599,29.35,80189.95,0.0,0.03104,4e-05,4.7267]
[1778262796097,29.35,80189.95,0.0,0.03104,4e-05,4.7267]
[1778262796162,29.35,80188.16,0.0,0.03098,4e-05,4.71836]
[1778262799633,29.35,80176.31,0.0,0.03056,3e-05,4.66492]
[1778262802035,29.35,80178.23,0.0,0.03063,3e-05,4.67346]
[1778262802135,29.35,80179.32,0.0,0.03066,3e-05,4.67823]
[1778262805219,29.35,80180.84,0.0,0.03072,4e-05,4.68497]
[1778262805320,29.35,80182.05,0.0,0.03076,4e-05,4.69021]
[1778262808696,29.35,80171.67,0.0,0.03039,3e-05,4.64363]
[1778262813735,29.35,80172.0,0.0,0.03039,3e-05,4.64222]
[1778262818766,29.35,80171.17,0.0,0.03036,3e-05,4.6384]
[1778262824074,29.35,80166.75,0.0,0.03021,3e-05,4.61872]
[1778262824234,29.35,80166.75,0.0,0.03021,3e-05,4.61872]
[1778262828277,29.35,80173.22,0.0,0.03043,3e-05,4.64733]
[1778262828332,29.35,80177.08,0.0,0.03056,3e-05,4.66447]
[1778262834878,29.35,80180.69,0.0,0.03068,3e-05,4.67982]
[1778262839916,29.35,80188.3,0.0,0.03094,4e-05,4.71334]
[1778262844952,29.35,80188.3,0.0,0.03094,4e-05,4.71242]
[1778262849986,29.34,80182.57,0.0,0.03073,4e-05,4.68589]
[1778262855021,29.34,80186.25,0.0,0.03085,4e-05,4.70165]
[1778262860056,29.34,80189.41,0.0,0.03096,4e-05,4.71489]
[1778262865091,29.34,80182.71,0.0,0.03071,4e-05,4.68389]
[1778262870404,29.34,80176.55,0.0,0.03049,3e-05,4.65589]
[1778262872107,29.34,80175.03,0.0,0.03042,3e-05,4.64607]
[1778262872152,29.34,80169.69,0.0,0.03024,3e-05,4.62226]
[1778262872684,29.34,80169.69,0.0,0.03024,3e-05,4.62226]
[1778262873150,29.34,80169.69,0.0,0.03024,3e-05,4.62221]
[1778262878182,29.34,80175.54,0.0,0.03044,3e-05,4.64784]
[1778262883217,29.34,80176.43,0.0,0.03046,3e-05,4.6514]
[1778262888258,29.34,80172.45,0.0,0.03032,3e-05,4.63331]
[1778262893292,29.34,80172.49,0.0,0.03032,3e-05,4.63324]
[1778262898331,29.33,80172.13,0.0,0.03031,3e-05,4.63145]
[1778262903366,29.33,80175.1,0.0,0.03041,3e-05,4.64443]
[1778262908400,29.33,80180.63,0.0,0.0306,3e-05,4.66873]
[1778262913439,29.33,80186.55,0.0,0.0308,4e-05,4.69477]
[1778262918470,29.33,80182.32,0.0,0.03065,3e-05,4.67523]
[1778262923505,29.33,80182.58,0.0,0.03065,3e-05,4.67578]
[1778262929265,29.33,80174.06,0.0,0.03035,3e-05,4.63707]
[1778262934581,29.33,80173.57,0.0,0.03031,3e-05,4.63174]
[1778262939618,29.33,80164.61,0.0,0.03,3e-05,4.59192]
[1778262941516,29.33,80164.72,0.0,0.03001,3e-05,4.59243]
[1778262942179,29.33,80164.72,0.0,0.03001,3e-05,4.59243]
[1778262943697,29.33,80165.09,0.0,0.03002,3e-05,4.59411]
[1778262943750,29.33,80163.74,0.0,0.02998,3e-05,4.58817]
[1778262945241,29.33,80163.74,0.0,0.02998,3e-05,4.58817]
[1778262945369,29.33,80163.89,0.0,0.02998,3e-05,4.58891]
[1778262950669,29.33,80156.63,0.0,0.02974,3e-05,4.55721]
[1778262952602,29.33,80157.77,0.0,0.02978,3e-05,4.5624]
[1778262952709,29.33,80159.14,0.0,0.02982,3e-05,4.56852]
[1778262957744,29.33,80157.48,0.0,0.02977,3e-05,4.56162]
[1778262958796,29.33,80157.48,0.0,0.02977,3e-05,4.56162]
[1778262958856,29.33,80157.41,0.0,0.02977,3e-05,4.5615]
[1778262964793,29.33,80159.75,0.0,0.02985,3e-05,4.57225]
[1778262969832,29.33,80159.93,0.0,0.02986,3e-05,4.5735]
[1778262974867,29.33,80160.81,0.0,0.02989,3e-05,4.57775]
[1778262978896,29.33,80149.92,0.0,0.02953,3e-05,4.53041]
[1778262980910,29.34,80139.67,0.0,0.02919,3e-05,4.48615]
[1778262985779,29.34,80145.96,0.0,0.0294,3e-05,4.51446]
[1778262985944,29.34,80146.6,0.0,0.02943,3e-05,4.51748]
[1778262986628,29.34,80146.6,0.0,0.02943,3e-05,4.51748]
[1778262986953,29.34,80147.26,0.0,0.02945,3e-05,4.52059]
[1778262988943,29.34,80147.91,0.0,0.02948,3e-05,4.52366]
[1778262989553,29.34,80147.91,0.0,0.02948,3e-05,4.52366]
[1778262989036,29.34,80149.19,0.0,0.02952,3e-05,4.52948]
[1778262989563,29.34,80149.19,0.0,0.02952,3e-05,4.52948]
[1778262991782,29.34,80149.19,0.0,0.02952,3e-05,4.52994]
[1778262991987,29.34,80149.65,0.0,0.02952,3e-05,4.52939]
[1778262993947,29.34,80148.27,0.0,0.02948,3e-05,4.5236]
[1778262994001,29.34,80148.43,0.0,0.02949,3e-05,4.52456]
[1778262997771,29.34,80145.29,0.0,0.02939,3e-05,4.51167]
[1778262998028,29.34,80146.38,0.0,0.02943,3e-05,4.5167]
[1778263000303,29.34,80147.61,0.0,0.02947,3e-05,4.52234]
[1778263000341,29.34,80146.94,0.0,0.02945,3e-05,4.51969]
[1778263006084,29.35,80146.79,0.0,0.02946,3e-05,4.52068]
[1778263011119,29.35,80143.16,0.0,0.02935,3e-05,4.50625]
[1778263015147,29.35,80132.25,0.0,0.02899,3e-05,4.46022]
[1778263020183,29.35,80128.17,0.0,0.02887,3e-05,4.44441]
[1778263025217,29.36,80126.97,0.0,0.02884,3e-05,4.44106]
[1778263030252,29.36,80123.52,0.0,0.02874,3e-05,4.4281]
[1778263035287,29.37,80122.4,0.0,0.02872,3e-05,4.42514]
[1778263040322,29.37,80119.54,0.0,0.02864,3e-05,4.4147]
[1778263045357,29.37,80110.81,0.0,0.02835,3e-05,4.37689]
[1778263050399,29.36,80107.53,0.0,0.02823,3e-05,4.36092]
[1778263052412,29.36,80097.55,0.0,0.02788,3e-05,4.31517]
[1778263057448,29.36,80091.2,0.0,0.02766,3e-05,4.28706]
[1778263062483,29.36,80092.36,0.0,0.02769,3e-05,4.2905]
[1778263068535,29.35,80084.31,0.0,0.02742,3e-05,4.25512]
[1778263073568,29.35,80081.58,0.0,0.02733,3e-05,4.24264]
[1778263078603,29.35,80076.18,0.0,0.02715,3e-05,4.21918]
[1778263083638,29.35,80070.43,0.0,0.02696,3e-05,4.19456]
[1778263087666,29.35,80060.62,0.0,0.02665,3e-05,4.15373]
[1778263092711,29.35,80060.62,0.0,0.02665,3e-05,4.15341]
[1778263097656,29.35,80047.25,0.0,0.02623,3e-05,4.09845]
[1778263102789,29.35,80047.02,0.0,0.02622,3e-05,4.09752]
[1778263107832,29.35,80046.66,0.0,0.02621,3e-05,4.09605]
[1778263112866,29.35,80043.38,0.0,0.0261,3e-05,4.08017]
[1778263117967,29.35,80040.0,0.0,0.02599,3e-05,4.06662]
[1778263118093,29.35,80029.99,0.0,0.02569,3e-05,4.02623]
[1778263120607,29.35,80017.1,0.0,0.0253,3e-05,3.97502]
[1778263124046,29.35,80006.17,0.0,0.02498,3e-05,3.93227]
[1778263130691,29.35,80014.17,0.0,0.02523,3e-05,3.96542]
[1778263136019,29.36,80012.94,0.0,0.02521,3e-05,3.96178]
[1778263141083,29.36,80010.04,0.0,0.02513,3e-05,3.95168]
[1778263146118,29.36,80008.43,0.0,0.02509,3e-05,3.94672]
[1778263151121,29.36,80011.62,0.0,0.0252,3e-05,3.96033]
[1778263153167,29.36,79998.01,0.0,0.0248,3e-05,3.90739]
[1778263158202,29.37,79999.59,0.0,0.02486,3e-05,3.91522]
[1778263163445,29.37,79995.91,0.0,0.02476,3e-05,3.90213]
[1778263169292,29.37,80001.86,0.0,0.02495,3e-05,3.92793]
[1778263174323,29.38,79995.95,0.0,0.02478,3e-05,3.90362]
[1778263179357,29.38,80000.68,0.0,0.02493,3e-05,3.92399]
[1778263183391,29.38,80012.02,0.0,0.02527,3e-05,3.97002]
[1778263186410,29.38,80024.28,0.0,0.02565,3e-05,4.01961]
[1778263188424,29.38,80035.03,0.0,0.02597,3e-05,4.06318]
[1778263193458,29.39,80045.94,0.0,0.02631,3e-05,4.10772]
[1778263198543,29.39,80055.03,0.0,0.02659,3e-05,4.14483]
[1778263201607,29.38,80067.86,0.0,0.02699,3e-05,4.19762]
[1778263202658,29.38,80067.86,0.0,0.02699,3e-05,4.19762]
[1778263202731,29.39,80076.16,0.0,0.02726,3e-05,4.23267]
[1778263208563,29.39,80088.3,0.0,0.02767,3e-05,4.28631]
[1778263209521,29.39,80088.3,0.0,0.02767,3e-05,4.28631]
[1778263209570,29.39,80087.33,0.0,0.02764,3e-05,4.28276]
[1778263211585,29.39,80077.26,0.0,0.02733,3e-05,4.24175]
[1778263214452,29.4,80077.06,0.0,0.02734,3e-05,4.24275]
[1778263214609,29.4,80077.54,0.0,0.02736,3e-05,4.24537]
[1778263216624,29.4,80088.9,0.0,0.02773,3e-05,4.29404]
[1778263221657,29.41,80101.1,0.0,0.02814,3e-05,4.34819]
[1778263225466,29.41,80099.46,0.0,0.0281,3e-05,4.34266]
[1778263225685,29.41,80101.34,0.0,0.02817,3e-05,4.35111]
[1778263230825,29.41,80104.0,0.0,0.02827,3e-05,4.36419]
[1778263233791,29.41,80129.35,0.0,0.0291,3e-05,4.4715]
[1778263234484,29.41,80129.35,0.0,0.0291,3e-05,4.4715]
[1778263234767,29.41,80147.18,0.0,0.0297,3e-05,4.54915]
[1778263235818,29.42,80198.51,0.0,0.03149,4e-05,4.77872]
[1778263236798,29.42,80246.05,0.0,0.03323,4e-05,4.99785]
[1778263238811,29.42,80231.1,0.0,0.03268,4e-05,4.92845]
[1778263240824,29.41,80214.47,0.0,0.03206,4e-05,4.85089]
[1778263243847,29.41,80185.23,0.0,0.03101,4e-05,4.71711]
[1778263244857,29.41,80159.52,0.0,0.03011,3e-05,4.60241]
[1778263247933,29.41,80149.14,0.0,0.02976,3e-05,4.55692]
[1778263249610,29.41,80183.95,0.0,0.03097,4e-05,4.71162]
[1778263251583,29.41,80202.99,0.0,0.03164,4e-05,4.79734]
[1778263253932,29.41,80193.12,0.0,0.03128,4e-05,4.75208]
[1778263255209,29.41,80180.33,0.0,0.03083,4e-05,4.69418]
[1778263257958,29.41,80194.51,0.0,0.03133,4e-05,4.75777]
[1778263259973,29.41,80184.03,0.0,0.03096,4e-05,4.71014]
[1778263264090,29.41,80173.33,0.0,0.03058,3e-05,4.66175]
[1778263266024,29.41,80159.84,0.0,0.03011,3e-05,4.60173]
[1778263271733,29.41,80183.01,0.0,0.03092,4e-05,4.70517]
[1778263274081,29.41,80197.39,0.0,0.03142,4e-05,4.76978]
[1778263277100,29.41,80210.93,0.0,0.0319,4e-05,4.83073]
[1778263282147,29.41,80213.73,0.0,0.03199,4e-05,4.84196]
[1778263288185,29.4,80209.12,0.0,0.03181,4e-05,4.81869]
[1778263293220,29.4,80205.26,0.0,0.03164,4e-05,4.79667]
[1778263297248,29.4,80188.95,0.0,0.03105,4e-05,4.72181]
[1778263298765,29.4,80188.95,0.0,0.03105,4e-05,4.72181]
[1778263298860,29.4,80182.43,0.0,0.03082,4e-05,4.6923]
[1778263299452,29.4,80182.43,0.0,0.03082,4e-05,4.6923]
[1778263299486,29.4,80181.06,0.0,0.03077,4e-05,4.68616]
[1778263305305,29.4,80187.03,0.0,0.03098,4e-05,4.71231]
[1778263309334,29.39,80206.32,0.0,0.03166,4e-05,4.79893]
[1778263313767,29.39,80221.65,0.0,0.0322,4e-05,4.86785]
[1778263318404,29.39,80210.28,0.0,0.03177,4e-05,4.81383]
[1778263322433,29.39,80192.55,0.0,0.03113,4e-05,4.73222]
[1778263326489,29.39,80208.38,0.0,0.03169,4e-05,4.80326]
[1778263331526,29.38,80208.38,0.0,0.03168,4e-05,4.80161]
[1778263333541,29.38,80197.31,0.0,0.03128,4e-05,4.75076]
[1778263338575,29.38,80199.37,0.0,0.03134,4e-05,4.7589]
[1778263343610,29.38,80210.55,0.0,0.03173,4e-05,4.80851]
[1778263348646,29.37,80209.89,0.0,0.0317,4e-05,4.80389]
[1778263353683,29.37,80206.9,0.0,0.03156,4e-05,4.78589]
[1778263356708,29.37,80191.22,0.0,0.031,4e-05,4.71425]
[1778263361739,29.37,80195.53,0.0,0.03114,4e-05,4.73285]
[1778263366774,29.37,80197.21,0.0,0.03119,4e-05,4.73934]
[1778263370807,29.37,80207.3,0.0,0.03154,4e-05,4.7842]
[1778263375838,29.36,80210.3,0.0,0.03164,4e-05,4.79628]
[1778263380873,29.36,80212.71,0.0,0.03171,4e-05,4.80508]
[1778263385908,29.36,80213.51,0.0,0.03172,4e-05,4.80703]
[1778263390944,29.35,80213.24,0.0,0.0317,4e-05,4.80415]
[1778263395984,29.35,80212.13,0.0,0.03165,4e-05,4.79765]
[1778263401015,29.35,80206.51,0.0,0.03144,4e-05,4.77079]
[1778263406055,29.35,80207.93,0.0,0.03148,4e-05,4.77608]
[1778263411086,29.34,80198.6,0.0,0.03112,4e-05,4.72989]
[1778263412850,29.34,80198.6,0.0,0.03112,4e-05,4.72989]
[1778263412949,29.34,80191.14,0.0,0.03086,4e-05,4.696]
[1778263416669,29.34,80187.41,0.0,0.03072,4e-05,4.67905]
[1778263416736,29.34,80188.26,0.0,0.03075,4e-05,4.68275]
[1778263422316,29.34,80194.02,0.0,0.03095,4e-05,4.70794]
[1778263425193,29.34,80208.07,0.0,0.03144,4e-05,4.77073]
[1778263430228,29.34,80207.67,0.0,0.03142,4e-05,4.76762]
[1778263435264,29.34,80210.14,0.0,0.0315,4e-05,4.77757]
[1778263440299,29.33,80210.01,0.0,0.03148,4e-05,4.77575]
[1778263445334,29.33,80213.9,0.0,0.03161,4e-05,4.79219]
[1778263450370,29.33,80211.91,0.0,0.03153,4e-05,4.78194]
[1778263455409,29.33,80213.97,0.0,0.03159,4e-05,4.79018]
[1778263460444,29.33,80214.6,0.0,0.03161,4e-05,4.79191]
[1778263465478,29.32,80215.53,0.0,0.03163,4e-05,4.79498]
[1778263470516,29.32,80205.91,0.0,0.03128,4e-05,4.75001]
[1778263475548,29.32,80206.33,0.0,0.03127,4e-05,4.7483]
[1778263480588,29.32,80210.76,0.0,0.03142,4e-05,4.76741]
[1778263485624,29.32,80215.26,0.0,0.03157,4e-05,4.78671]
[1778263487635,29.32,80205.27,0.0,0.03121,4e-05,4.74086]
[1778263492670,29.31,80204.25,0.0,0.03117,4e-05,4.73557]
[1778263497705,29.31,80219.16,0.0,0.0317,4e-05,4.80249]
[1778263499720,29.31,80229.88,0.0,0.03208,4e-05,4.8511]
[1778263504755,29.31,80233.41,0.0,0.03219,4e-05,4.86562]
[1778263509790,29.31,80235.98,0.0,0.03227,4e-05,4.87571]
[1778263514824,29.3,80223.14,0.0,0.03179,4e-05,4.81496]
[1778263518729,29.3,80215.74,0.0,0.03152,4e-05,4.78049]
[1778263518853,29.3,80210.33,0.0,0.03133,4e-05,4.75569]
[1778263520866,29.3,80196.57,0.0,0.03084,4e-05,4.69325]
[1778263525902,29.3,80189.18,0.0,0.03058,3e-05,4.66001]
[1778263526226,29.3,80189.18,0.0,0.03058,3e-05,4.66001]
[1778263526909,29.3,80191.3,0.0,0.03065,4e-05,4.66949]
[1778263528923,29.3,80207.06,0.0,0.03121,4e-05,4.74037]
[1778263533957,29.3,80211.18,0.0,0.03133,4e-05,4.75534]
[1778263538992,29.3,80210.44,0.0,0.03129,4e-05,4.75114]
[1778263544029,29.3,80211.68,0.0,0.03133,4e-05,4.75594]
[1778263549065,29.3,80208.93,0.0,0.03123,4e-05,4.74278]
[1778263554101,29.29,80210.64,0.0,0.03128,4e-05,4.74981]
[1778263559135,29.29,80208.5,0.0,0.0312,4e-05,4.73934]
[1778263564172,29.29,80214.61,0.0,0.03141,4e-05,4.76617]
[1778263569206,29.29,80223.29,0.0,0.03172,4e-05,4.80485]
[1778263574881,29.29,80218.26,0.0,0.03153,4e-05,4.78066]
[1778263580283,29.28,80216.07,0.0,0.03144,4e-05,4.76912]
[1778263585319,29.28,80213.97,0.0,0.03135,4e-05,4.75853]
[1778263590353,29.28,80208.6,0.0,0.03115,4e-05,4.73342]
[1778263595388,29.28,80209.92,0.0,0.03118,4e-05,4.7357]
[1778263600423,29.28,80207.39,0.0,0.03108,4e-05,4.72348]
[1778263603986,29.28,80207.39,0.0,0.03108,4e-05,4.72348]
[1778263604074,29.28,80205.79,0.0,0.03102,4e-05,4.71577]
[1778263606465,29.28,80194.71,0.0,0.03063,4e-05,4.66558]
[1778263607789,29.28,80194.71,0.0,0.03063,4e-05,4.66558]
[1778263607869,29.28,80194.8,0.0,0.03063,4e-05,4.66593]
[1778263614169,29.28,80201.29,0.0,0.03085,4e-05,4.6946]
[1778263616634,29.28,80202.77,0.0,0.03091,4e-05,4.70118]
[1778263616641,29.28,80203.71,0.0,0.03094,4e-05,4.70533]
[1778263618712,29.28,80203.71,0.0,0.03094,4e-05,4.70523]
[1778263618789,29.28,80205.14,0.0,0.03099,4e-05,4.71158]
[1778263624171,29.27,80206.16,0.0,0.03102,4e-05,4.71576]
[1778263624214,29.27,80207.07,0.0,0.03105,4e-05,4.71965]
[1778263624939,29.27,80207.07,0.0,0.03105,4e-05,4.71965]
[1778263625034,29.27,80207.59,0.0,0.03107,4e-05,4.722]
[1778263627586,29.27,80207.9,0.0,0.03108,4e-05,4.72318]
[1778263627616,29.27,80209.24,0.0,0.03113,4e-05,4.72913]
[1778263629913,29.27,80209.24,0.0,0.03112,4e-05,4.72901]
[1778263630080,29.27,80203.88,0.0,0.03093,4e-05,4.70467]
[1778263631994,29.27,80203.88,0.0,0.03093,4e-05,4.70457]
[1778263632018,29.27,80196.72,0.0,0.03068,4e-05,4.67227]
[1778263632884,29.27,80196.72,0.0,0.03068,4e-05,4.67227]
[1778263633081,29.27,80195.66,0.0,0.03064,4e-05,4.66747]
[1778263633686,29.27,80195.66,0.0,0.03064,4e-05,4.66747]
[1778263633778,29.27,80196.4,0.0,0.03067,4e-05,4.67075]
[1778263634572,29.27,80196.4,0.0,0.03067,4e-05,4.67075]
[1778263634663,29.27,80196.4,0.0,0.03067,4e-05,4.67072]
[1778263639700,29.27,80199.73,0.0,0.03078,4e-05,4.6855]
[1778263644201,29.27,80201.73,0.0,0.03085,4e-05,4.69439]
[1778263644288,29.27,80203.14,0.0,0.0309,4e-05,4.70067]
[1778263646060,29.27,80199.22,0.0,0.03076,4e-05,4.68302]
[1778263646160,29.27,80197.86,0.0,0.03072,4e-05,4.67687]
[1778263651785,29.27,80192.42,0.0,0.03051,3e-05,4.64967]
[1778263656823,29.27,80191.18,0.0,0.03047,3e-05,4.64427]
[1778263661854,29.27,80195.19,0.0,0.03061,4e-05,4.66233]
[1778263666890,29.27,80191.68,0.0,0.03048,3e-05,4.64659]
[1778263671925,29.27,80189.72,0.0,0.03042,3e-05,4.63792]
[1778263677079,29.27,80188.58,0.0,0.03038,3e-05,4.63285]
[1778263683002,29.27,80188.05,0.0,0.03036,3e-05,4.63051]
[1778263685683,29.27,80188.31,0.0,0.03037,3e-05,4.63165]
[1778263686023,29.27,80191.93,0.0,0.03049,3e-05,4.64781]
[1778263691058,29.27,80198.87,0.0,0.03073,4e-05,4.67848]
[1778263693137,29.27,80197.97,0.0,0.0307,4e-05,4.67434]
[1778263693143,29.27,80197.14,0.0,0.03067,4e-05,4.67053]
[1778263694133,29.27,80197.14,0.0,0.03067,4e-05,4.67053]
[1778263694184,29.27,80198.12,0.0,0.0307,4e-05,4.67476]
[1778263701306,29.27,80198.75,0.0,0.03072,4e-05,4.67723]
[1778263702226,29.27,80199.0,0.0,0.03073,4e-05,4.67817]
[1778263707316,29.27,80194.24,0.0,0.03056,4e-05,4.65641]
[1778263708178,29.27,80195.15,0.0,0.03059,4e-05,4.66037]
[1778263709415,29.27,80196.23,0.0,0.03063,4e-05,4.66508]
[1778263710191,29.27,80196.43,0.0,0.03063,4e-05,4.66598]
[1778263715068,29.27,80194.8,0.0,0.03056,4e-05,4.65547]
[1778263715226,29.27,80197.71,0.0,0.03066,4e-05,4.66851]
[1778263716609,29.27,80198.3,0.0,0.03068,4e-05,4.67098]
[1778263717241,29.27,80197.36,0.0,0.03064,4e-05,4.66668]
[1778263719831,29.27,80198.12,0.0,0.03067,4e-05,4.67]
[1778263720261,29.27,80198.03,0.0,0.03067,4e-05,4.66942]
[1778263725297,29.27,80197.64,0.0,0.03065,4e-05,4.66724]
[1778263731341,29.27,80197.6,0.0,0.03064,4e-05,4.66656]
[1778263736374,29.27,80196.53,0.0,0.0306,4e-05,4.66133]
[1778263741409,29.26,80192.76,0.0,0.03047,3e-05,4.64407]
[1778263746444,29.26,80195.1,0.0,0.03055,4e-05,4.65406]
[1778263751526,29.26,80201.45,0.0,0.03077,4e-05,4.68211]
[1778263753494,29.26,80184.33,0.0,0.03016,3e-05,4.60525]
[1778263754643,29.26,80184.33,0.0,0.03016,3e-05,4.60525]
[1778263754937,29.26,80184.33,0.0,0.03016,3e-05,4.60525]
[1778263755026,29.26,80182.12,0.0,0.03009,3e-05,4.59543]
[1778263755485,29.26,80182.12,0.0,0.03009,3e-05,4.59543]
[1778263755496,29.26,80182.12,0.0,0.03009,3e-05,4.59543]
[1778263760542,29.26,80176.79,0.0,0.0299,3e-05,4.57191]
[1778263765578,29.26,80177.82,0.0,0.02994,3e-05,4.5769]
[1778263770993,29.26,80181.98,0.0,0.03009,3e-05,4.59554]
[1778263776656,29.26,80181.9,0.0,0.03007,3e-05,4.59282]
[1778263781690,29.27,80179.36,0.0,0.02999,3e-05,4.58201]
[1778263786724,29.27,80178.61,0.0,0.02997,3e-05,4.57924]
[1778263791759,29.27,80177.35,0.0,0.02993,3e-05,4.57428]
[1778263796795,29.27,80178.66,0.0,0.02998,3e-05,4.5807]
[1778263801830,29.27,80179.02,0.0,0.03,3e-05,4.58292]
[1778263806866,29.27,80185.35,0.0,0.03022,3e-05,4.61162]
[1778263809787,29.27,80186.06,0.0,0.03025,3e-05,4.61495]
[1778263809888,29.27,80187.65,0.0,0.0303,3e-05,4.62211]
[1778263811003,29.27,80187.65,0.0,0.0303,3e-05,4.62211]
[1778263811020,29.27,80189.05,0.0,0.03035,3e-05,4.62841]
[1778263813129,29.27,80201.04,0.0,0.03077,4e-05,4.68223]
[1778263813932,29.27,80201.04,0.0,0.03077,4e-05,4.68223]
[1778263814032,29.27,80201.33,0.0,0.03078,4e-05,4.68353]
[1778263815266,29.27,80201.33,0.0,0.03078,4e-05,4.68353]
[1778263815314,29.27,80194.71,0.0,0.03055,4e-05,4.65379]
[1778263815780,29.27,80194.71,0.0,0.03055,4e-05,4.65379]
[1778263815928,29.27,80194.71,0.0,0.03055,4e-05,4.65376]
[1778263816573,29.27,80194.71,0.0,0.03055,4e-05,4.65376]
[1778263816935,29.27,80194.0,0.0,0.03052,3e-05,4.65059]
[1778263820330,29.27,80194.41,0.0,0.03054,4e-05,4.65246]
[1778263820430,29.27,80194.21,0.0,0.03053,4e-05,4.65158]
[1778263820535,29.27,80194.21,0.0,0.03053,4e-05,4.65158]
[1778263820964,29.27,80194.36,0.0,0.03054,4e-05,4.65225]
[1778263822729,29.27,80188.28,0.0,0.03032,3e-05,4.6251]
[1778263823416,29.27,80185.97,0.0,0.03025,3e-05,4.61493]
[1778263827605,29.27,80188.29,0.0,0.03033,3e-05,4.62544]
[1778263828016,29.27,80191.43,0.0,0.03044,3e-05,4.63949]
[1778263833049,29.27,80194.74,0.0,0.03054,4e-05,4.65145]
[1778263838083,29.27,80197.01,0.0,0.03061,4e-05,4.66146]
[1778263843120,29.27,80192.6,0.0,0.03046,3e-05,4.64145]
[1778263843578,29.27,80192.6,0.0,0.03046,3e-05,4.64145]
[1778263844134,29.27,80192.11,0.0,0.03044,3e-05,4.63923]
[1778263849161,29.27,80191.4,0.0,0.03041,3e-05,4.63593]
[1778263854195,29.27,80190.69,0.0,0.03039,3e-05,4.63268]
[1778263859230,29.27,80191.6,0.0,0.03042,3e-05,4.6367]
[1778263864266,29.27,80191.29,0.0,0.03041,3e-05,4.63527]
[1778263867286,29.27,80179.97,0.0,0.03002,3e-05,4.58494]
[1778263872321,29.27,80182.32,0.0,0.0301,3e-05,4.59575]
[1778263877358,29.27,80184.89,0.0,0.03019,3e-05,4.60747]
[1778263882393,29.27,80189.78,0.0,0.03034,3e-05,4.62636]
[1778263887428,29.26,80199.24,0.0,0.03065,4e-05,4.66621]
[1778263888511,29.26,80199.24,0.0,0.03065,4e-05,4.66621]
[1778263889441,29.26,80203.13,0.0,0.03079,4e-05,4.68356]
[1778263894477,29.26,80204.3,0.0,0.03081,4e-05,4.68566]
[1778263899512,29.26,80205.24,0.0,0.03084,4e-05,4.68959]
[1778263904548,29.26,80208.82,0.0,0.03096,4e-05,4.70543]
[1778263909165,29.26,80209.35,0.0,0.03098,4e-05,4.70756]
[1778263909582,29.26,80209.46,0.0,0.03098,4e-05,4.70799]
[1778263911214,29.26,80209.58,0.0,0.03099,4e-05,4.70848]
[1778263911244,29.26,80210.09,0.0,0.031,4e-05,4.71078]
[1778263916289,29.26,80207.98,0.0,0.03093,4e-05,4.70107]
[1778263918453,29.26,80207.98,0.0,0.03093,4e-05,4.70107]
[1778263918466,29.26,80211.08,0.0,0.03104,4e-05,4.71496]
[1778263924034,29.26,80213.51,0.0,0.03112,4e-05,4.7257]
[1778263932643,29.26,80214.02,0.0,0.03114,4e-05,4.72777]
[1778263935753,29.26,80214.06,0.0,0.03113,4e-05,4.72744]
[1778263935776,29.26,80213.75,0.0,0.03112,4e-05,4.72598]
[1778263936729,29.26,80213.75,0.0,0.03112,4e-05,4.72598]
[1778263936830,29.26,80209.14,0.0,0.03096,4e-05,4.70508]
[1778263937749,29.26,80209.14,0.0,0.03096,4e-05,4.70508]
[1778263937779,29.26,80209.14,0.0,0.03096,4e-05,4.70508]
[1778263937893,29.26,80205.78,0.0,0.03084,4e-05,4.6899]
[1778263940801,29.26,80192.68,0.0,0.03038,3e-05,4.63133]
[1778263945000,29.26,80200.94,0.0,0.03067,4e-05,4.66854]
[1778263945101,29.26,80202.8,0.0,0.03074,4e-05,4.67691]
[1778263945856,29.26,80202.8,0.0,0.03074,4e-05,4.67691]
[1778263946564,29.26,80202.8,0.0,0.03074,4e-05,4.67691]
[1778263951564,29.26,80208.28,0.0,0.03093,4e-05,4.70161]
[1778263956914,29.26,80201.59,0.0,0.03068,4e-05,4.66861]
[1778263962270,29.26,80200.38,0.0,0.03064,4e-05,4.66316]
[1778263962303,29.26,80199.34,0.0,0.0306,4e-05,4.65849]
[1778263967990,29.26,80197.49,0.0,0.03053,4e-05,4.65022]
[1778263973026,29.26,80197.71,0.0,0.03054,4e-05,4.65123]
[1778263973926,29.26,80197.71,0.0,0.03054,4e-05,4.65123]
[1778263974034,29.26,80192.99,0.0,0.03038,3e-05,4.63014]
[1778263979070,29.26,80195.91,0.0,0.03048,3e-05,4.64344]
[1778263984104,29.26,80198.34,0.0,0.03057,4e-05,4.65447]
[1778263988002,29.26,80197.69,0.0,0.03054,4e-05,4.65159]
[1778263988132,29.26,80197.46,0.0,0.03054,4e-05,4.65057]
[1778263992218,29.26,80197.17,0.0,0.03053,4e-05,4.64928]
[1778263992297,29.26,80197.31,0.0,0.03053,4e-05,4.64991]
[1778263993048,29.26,80197.31,0.0,0.03053,4e-05,4.64991]
[1778263993167,29.26,80197.31,0.0,0.03053,4e-05,4.6499]
[1778263998202,29.26,80197.34,0.0,0.03053,4e-05,4.65]
[1778264003238,29.26,80197.75,0.0,0.03055,4e-05,4.65185]
[1778264008273,29.26,80207.16,0.0,0.03088,4e-05,4.69385]
[1778264013310,29.26,80207.83,0.0,0.03088,4e-05,4.69353]
[1778264018591,29.26,80210.03,0.0,0.03095,4e-05,4.70303]
[1778264024430,29.26,80202.95,0.0,0.0307,4e-05,4.67064]
[1778264029140,29.26,80200.37,0.0,0.03061,4e-05,4.65871]
[1778264029433,29.26,80197.77,0.0,0.03051,4e-05,4.647]
[1778264030757,29.26,80193.84,0.0,0.03038,3e-05,4.62939]
[1778264031437,29.26,80193.84,0.0,0.03038,3e-05,4.62938]
[1778264033220,29.26,80196.03,0.0,0.03045,3e-05,4.63916]
[1778264033450,29.26,80196.1,0.0,0.03045,3e-05,4.63944]
[1778264038486,29.26,80194.93,0.0,0.03041,3e-05,4.6341]
[1778264043522,29.26,80195.07,0.0,0.03042,3e-05,4.63464]
[1778264047775,29.25,80196.29,0.0,0.03046,3e-05,4.63999]
[1778264048560,29.25,80196.97,0.0,0.03048,3e-05,4.64301]
[1778264053592,29.25,80203.54,0.0,0.03071,4e-05,4.67224]
[1778264058627,29.25,80207.05,0.0,0.03083,4e-05,4.68755]
[1778264065676,29.25,80209.05,0.0,0.0309,4e-05,4.69588]
[1778264070713,29.25,80210.84,0.0,0.03096,4e-05,4.70343]
[1778264075750,29.25,80213.12,0.0,0.03101,4e-05,4.7103]
[1778264080784,29.25,80213.07,0.0,0.03101,4e-05,4.70952]
[1778264085819,29.25,80212.23,0.0,0.03097,4e-05,4.70518]
[1778264090856,29.25,80212.74,0.0,0.03099,4e-05,4.70697]
[1778264095889,29.25,80210.02,0.0,0.03089,4e-05,4.69417]
[1778264100931,29.25,80212.43,0.0,0.03097,4e-05,4.70468]
[1778264105959,29.24,80216.82,0.0,0.03112,4e-05,4.72376]
[1778264110995,29.24,80217.37,0.0,0.03113,4e-05,4.72549]
[1778264116029,29.24,80218.61,0.0,0.03117,4e-05,4.73036]
[1778264121067,29.24,80216.43,0.0,0.03109,4e-05,4.71975]
[1778264126103,29.24,80219.93,0.0,0.03121,4e-05,4.73486]
[1778264131137,29.24,80212.38,0.0,0.03091,4e-05,4.6971]
[1778264136184,29.24,80215.14,0.0,0.03101,4e-05,4.70914]
[1778264137568,29.24,80209.95,0.0,0.03082,4e-05,4.68559]
[1778264137616,29.24,80206.72,0.0,0.03071,4e-05,4.67095]
[1778264143223,29.24,80202.35,0.0,0.03055,4e-05,4.65106]
[1778264148258,29.24,80199.52,0.0,0.03045,4e-05,4.63831]
[1778264153300,29.24,80198.47,0.0,0.03042,3e-05,4.63364]
[1778264158334,29.24,80197.96,0.0,0.0304,3e-05,4.63141]
[1778264160899,29.24,80197.39,0.0,0.03038,3e-05,4.62889]
[1778264161359,29.24,80196.17,0.0,0.03034,3e-05,4.62346]
[1778264163428,29.24,80193.85,0.0,0.03026,3e-05,4.61314]
[1778264163822,29.24,80193.85,0.0,0.03026,3e-05,4.61314]
[1778264163439,29.24,80191.45,0.0,0.03017,3e-05,4.6025]
[1778264164568,29.24,80191.45,0.0,0.03017,3e-05,4.6025]
[1778264169026,29.24,80193.76,0.0,0.03026,3e-05,4.61306]
[1778264169414,29.24,80194.27,0.0,0.03027,3e-05,4.61538]
[1778264170984,29.24,80192.74,0.0,0.03022,3e-05,4.60862]
[1778264171429,29.24,80188.83,0.0,0.03009,3e-05,4.59129]
[1778264172278,29.24,80188.83,0.0,0.03009,3e-05,4.59129]
[1778264172436,29.24,80188.68,0.0,0.03008,3e-05,4.59072]
[1778264177472,29.24,80179.91,0.0,0.02978,3e-05,4.55244]
[1778264182507,29.24,80182.66,0.0,0.02988,3e-05,4.56465]
[1778264187542,29.23,80175.11,0.0,0.0296,3e-05,4.52893]
[1778264192581,29.23,80177.75,0.0,0.02965,3e-05,4.53471]
[1778264194595,29.23,80187.61,0.0,0.02999,3e-05,4.57864]
[1778264199628,29.23,80193.0,0.0,0.03018,3e-05,4.60313]
[1778264204667,29.23,80196.57,0.0,0.03031,3e-05,4.61948]
[1778264209702,29.23,80195.77,0.0,0.03029,3e-05,4.61628]
[1778264215750,29.23,80199.04,0.0,0.0304,3e-05,4.63121]
[1778264220783,29.23,80201.7,0.0,0.0305,4e-05,4.64352]
[1778264222815,29.23,80212.66,0.0,0.03089,4e-05,4.69278]
[1778264226103,29.23,80216.27,0.0,0.03101,4e-05,4.70901]
[1778264226843,29.23,80214.69,0.0,0.03096,4e-05,4.70182]
[1778264231879,29.23,80222.11,0.0,0.03122,4e-05,4.73514]
[1778264232168,29.23,80222.11,0.0,0.03122,4e-05,4.73514]
[1778264232886,29.23,80221.86,0.0,0.03121,4e-05,4.73374]
[1778264237920,29.23,80224.16,0.0,0.03128,4e-05,4.74339]
[1778264242960,29.23,80222.64,0.0,0.03122,4e-05,4.73601]
[1778264248630,29.23,80241.56,0.0,0.03189,4e-05,4.82067]
[1778264253959,29.22,80234.76,0.0,0.03162,4e-05,4.78542]
[1778264254034,29.22,80235.1,0.0,0.03163,4e-05,4.78671]
[1778264258700,29.22,80223.42,0.0,0.0312,4e-05,4.73234]
[1778264260454,29.22,80223.42,0.0,0.0312,4e-05,4.73234]
[1778264260477,29.22,80226.42,0.0,0.03131,4e-05,4.7458]
[1778264263793,29.22,80233.83,0.0,0.03157,4e-05,4.77914]
[1778264263856,29.22,80232.8,0.0,0.03153,4e-05,4.77391]
[1778264265558,29.22,80232.8,0.0,0.03153,4e-05,4.77391]
[1778264265633,29.22,80231.06,0.0,0.03146,4e-05,4.76546]
[1778264268430,29.22,80231.27,0.0,0.03147,4e-05,4.76617]
[1778264268455,29.22,80231.27,0.0,0.03147,4e-05,4.76617]
[1778264268946,29.22,80233.75,0.0,0.03155,4e-05,4.77695]
[1778264269669,29.22,80233.75,0.0,0.03155,4e-05,4.77695]
[1778264269750,29.22,80226.84,0.0,0.0313,4e-05,4.74521]
[1778264275183,29.22,80231.57,0.0,0.03146,4e-05,4.76564]
[1778264279077,29.21,80229.17,0.0,0.03137,4e-05,4.75388]
[1778264279700,29.21,80229.17,0.0,0.03137,4e-05,4.75388]
[1778264282102,29.21,80235.95,0.0,0.03161,4e-05,4.7844]
[1778264282109,29.21,80235.95,0.0,0.03161,4e-05,4.7844]
[1778264282705,29.21,80235.95,0.0,0.03161,4e-05,4.7844]
[1778264282767,29.21,80246.46,0.0,0.03199,4e-05,4.83207]
[1778264284247,29.21,80257.83,0.0,0.0324,4e-05,4.88428]
[1778264286220,29.21,80264.47,0.0,0.03264,4e-05,4.91473]
[1778264286319,29.21,80256.11,0.0,0.03233,4e-05,4.87539]
[1778264287957,29.21,80256.11,0.0,0.03233,4e-05,4.87539]
[1778264287972,29.21,80255.1,0.0,0.03229,4e-05,4.86994]
[1778264293311,29.21,80246.59,0.0,0.03196,4e-05,4.82905]
[1778264298983,29.2,80241.34,0.0,0.03176,4e-05,4.80339]
[1778264304877,29.2,80244.16,0.0,0.03185,4e-05,4.81542]
[1778264310445,29.2,80244.66,0.0,0.03186,4e-05,4.81597]
[1778264315480,29.2,80241.62,0.0,0.03172,4e-05,4.79794]
[1778264320514,29.2,80241.3,0.0,0.0317,4e-05,4.79543]
[1778264325549,29.19,80238.96,0.0,0.03161,4e-05,4.7837]
[1778264329577,29.19,80228.11,0.0,0.03121,4e-05,4.73351]
[1778264334613,29.19,80230.39,0.0,0.03126,4e-05,4.74006]
[1778264339647,29.18,80234.14,0.0,0.03139,4e-05,4.75641]
[1778264343676,29.18,80250.02,0.0,0.03196,4e-05,4.82851]
[1778264344780,29.18,80260.7,0.0,0.03235,4e-05,4.87767]
[1778264350396,29.18,80268.59,0.0,0.03262,4e-05,4.91214]
[1778264351719,29.18,80268.3,0.0,0.03261,4e-05,4.91038]
[1778264351782,29.18,80267.96,0.0,0.03259,4e-05,4.90839]
[1778264352085,29.18,80267.96,0.0,0.03259,4e-05,4.90839]
[1778264352742,29.18,80267.82,0.0,0.03259,4e-05,4.90732]
[1778264354266,29.18,80269.81,0.0,0.03266,4e-05,4.91618]
[1778264354756,29.17,80270.69,0.0,0.03269,4e-05,4.91985]
[1778264357253,29.17,80268.61,0.0,0.0326,4e-05,4.90925]
[1778264357765,29.17,80268.61,0.0,0.0326,4e-05,4.90925]
[1778264359927,29.17,80268.38,0.0,0.03259,4e-05,4.9073]
[1778264359982,29.17,80267.02,0.0,0.03253,4e-05,4.90051]
[1778264365996,29.17,80266.94,0.0,0.03251,4e-05,4.89791]
[1778264369229,29.16,80270.61,0.0,0.03263,4e-05,4.91315]
[1778264369861,29.16,80268.82,0.0,0.03256,4e-05,4.90432]
[1778264370811,29.16,80268.82,0.0,0.03256,4e-05,4.90432]
[1778264370873,29.16,80266.4,0.0,0.03247,4e-05,4.89258]
[1778264371491,29.16,80266.4,0.0,0.03247,4e-05,4.89258]
[1778264371876,29.16,80267.8,0.0,0.0325,4e-05,4.89568]
[1778264376912,29.16,80265.23,0.0,0.03238,4e-05,4.88143]
[1778264377111,29.16,80265.23,0.0,0.03238,4e-05,4.88143]
[1778264377920,29.16,80262.86,0.0,0.03229,4e-05,4.86998]
[1778264382962,29.15,80251.7,0.0,0.03187,4e-05,4.81627]
[1778264385983,29.15,80240.19,0.0,0.03143,4e-05,4.76091]
[1778264388507,29.15,80242.6,0.0,0.03151,4e-05,4.77063]
[1778264389005,29.15,80245.92,0.0,0.03162,4e-05,4.78558]
[1778264394045,29.14,80247.29,0.0,0.03166,4e-05,4.79058]
[1778264399078,29.14,80248.64,0.0,0.0317,4e-05,4.79555]
[1778264404112,29.14,80249.72,0.0,0.03173,4e-05,4.79937]
[1778264406129,29.14,80262.99,0.0,0.03221,4e-05,4.86009]
[1778264411161,29.14,80263.26,0.0,0.03221,4e-05,4.85971]
[1778264412711,29.14,80263.26,0.0,0.03221,4e-05,4.85971]
[1778264412831,29.14,80263.26,0.0,0.03221,4e-05,4.85971]
[1778264412900,29.13,80249.91,0.0,0.03172,4e-05,4.79758]
[1778264413747,29.13,80249.91,0.0,0.03172,4e-05,4.79758]
[1778264413760,29.13,80245.4,0.0,0.03156,4e-05,4.77687]
[1778264415389,29.13,80245.4,0.0,0.03155,4e-05,4.77671]
[1778264415490,29.13,80245.22,0.0,0.03155,4e-05,4.77573]
[1778264418917,29.13,80245.9,0.0,0.03157,4e-05,4.77854]
[1778264418965,29.13,80245.9,0.0,0.03157,4e-05,4.77854]
[1778264419803,29.13,80246.13,0.0,0.03157,4e-05,4.7793]
[1778264419834,29.13,80240.62,0.0,0.03137,4e-05,4.75396]
[1778264422146,29.13,80236.9,0.0,0.03124,4e-05,4.73689]
[1778264422247,29.13,80236.92,0.0,0.03124,4e-05,4.7369]
[1778264424461,29.13,80236.92,0.0,0.03124,4e-05,4.73681]
[1778264424480,29.13,80240.63,0.0,0.03137,4e-05,4.75363]
[1778264425840,29.13,80240.63,0.0,0.03137,4e-05,4.75363]
[1778264425892,29.13,80241.3,0.0,0.03139,4e-05,4.75645]
[1778264431309,29.13,80247.75,0.0,0.0316,4e-05,4.78237]
[1778264436346,29.13,80246.86,0.0,0.03156,4e-05,4.77745]
[1778264441378,29.13,80249.55,0.0,0.03165,4e-05,4.7889]
[1778264446419,29.13,80251.47,0.0,0.03172,4e-05,4.79682]
[1778264451448,29.12,80256.93,0.0,0.03191,4e-05,4.82092]
[1778264456484,29.12,80259.59,0.0,0.032,4e-05,4.83205]
[1778264461523,29.12,80259.02,0.0,0.03197,4e-05,4.82825]
[1778264464545,29.12,80274.65,0.0,0.03253,4e-05,4.90012]
[1778264469578,29.12,80280.9,0.0,0.03275,4e-05,4.92762]
[1778264474618,29.11,80288.03,0.0,0.033,4e-05,4.95918]
[1778264478680,29.11,80277.05,0.0,0.03258,4e-05,4.90598]
[1778264483685,29.11,80267.4,0.0,0.03221,4e-05,4.85923]
[1778264488721,29.1,80267.78,0.0,0.03221,4e-05,4.85945]
[1778264493763,29.1,80267.87,0.0,0.03218,4e-05,4.85535]
[1778264497115,29.1,80278.49,0.0,0.03256,4e-05,4.90342]
[1778264502821,29.1,80276.33,0.0,0.03247,4e-05,4.89133]
[1778264507853,29.09,80271.36,0.0,0.03227,4e-05,4.86584]
[1778264512888,29.09,80268.49,0.0,0.03215,4e-05,4.85072]
[1778264517924,29.09,80269.93,0.0,0.03218,4e-05,4.85557]
[1778264522959,29.08,80268.59,0.0,0.03212,4e-05,4.84747]
[1778264527993,29.08,80264.15,0.0,0.03194,4e-05,4.82513]
[1778264532024,29.08,80274.21,0.0,0.0323,4e-05,4.87036]
[1778264535052,29.07,80286.64,0.0,0.03275,4e-05,4.92703]
[1778264540081,29.07,80271.35,0.0,0.03217,4e-05,4.85329]
[1778264543102,29.07,80281.31,0.0,0.03252,4e-05,4.89849]
[1778264548137,29.06,80278.87,0.0,0.03242,4e-05,4.88488]
[1778264554180,29.06,80275.96,0.0,0.03227,4e-05,4.86594]
[1778264560221,29.06,80278.37,0.0,0.03234,4e-05,4.87476]
[1778264565260,29.05,80285.37,0.0,0.03258,4e-05,4.90539]
[1778264570294,29.05,80284.83,0.0,0.03254,4e-05,4.9006]
[1778264575333,29.04,80285.96,0.0,0.03257,4e-05,4.90375]
[1778264580973,29.04,80285.49,0.0,0.03253,4e-05,4.89895]
[1778264586854,29.04,80286.3,0.0,0.03255,4e-05,4.90106]
[1778264591494,29.03,80275.46,0.0,0.03213,4e-05,4.84831]
[1778264591518,29.03,80261.87,0.0,0.03163,4e-05,4.78541]
[1778264596477,29.03,80249.83,0.0,0.03119,4e-05,4.72924]
[1778264601512,29.03,80250.41,0.0,0.0312,4e-05,4.73125]
[1778264606547,29.03,80252.94,0.0,0.03129,4e-05,4.74219]
[1778264610149,29.03,80252.41,0.0,0.03127,4e-05,4.73954]
[1778264610162,29.03,80252.11,0.0,0.03126,4e-05,4.73793]
[1778264612286,29.03,80243.92,0.0,0.03094,4e-05,4.69757]
[1778264615609,29.03,80233.96,0.0,0.03059,4e-05,4.65247]
[1778264621271,29.03,80220.56,0.0,0.03012,3e-05,4.59269]
[1778264626516,29.03,80225.79,0.0,0.03031,4e-05,4.6166]
[1778264626686,29.03,80225.79,0.0,0.03031,4e-05,4.61668]
[1778264631722,29.03,80233.17,0.0,0.03057,4e-05,4.65029]
[1778264633975,29.03,80248.58,0.0,0.03112,4e-05,4.72028]
[1778264640091,29.03,80257.84,0.0,0.03145,4e-05,4.76203]
[1778264645419,29.03,80265.73,0.0,0.03173,4e-05,4.79727]
[1778264650862,29.03,80271.3,0.0,0.03192,4e-05,4.82157]
[1778264655896,29.02,80276.96,0.0,0.03212,4e-05,4.84654]
[1778264660931,29.02,80276.85,0.0,0.0321,4e-05,4.8447]
[1778264665969,29.02,80277.54,0.0,0.03212,4e-05,4.84659]
[1778264671003,29.02,80277.13,0.0,0.03208,4e-05,4.84043]
[1778264676038,29.01,80275.06,0.0,0.03199,4e-05,4.82955]
[1778264681076,29.01,80276.93,0.0,0.03205,4e-05,4.83689]
[1778264686112,29.01,80282.9,0.0,0.03225,4e-05,4.86279]
[1778264691145,29.01,80282.16,0.0,0.03221,4e-05,4.85782]
[1778264696180,29.0,80285.06,0.0,0.03231,4e-05,4.86984]
[1778264701220,29.0,80283.51,0.0,0.03224,4e-05,4.86137]
[1778264703237,29.0,80295.62,0.0,0.03268,4e-05,4.91698]
[1778264708273,29.0,80295.56,0.0,0.03266,4e-05,4.9147]
[1778264713311,28.99,80294.98,0.0,0.03262,4e-05,4.90987]
[1778264715323,28.99,80281.92,0.0,0.03213,4e-05,4.8481]
[1778264720356,28.99,80281.31,0.0,0.0321,4e-05,4.84368]
[1778264725391,28.99,80280.92,0.0,0.03207,4e-05,4.84025]
[1778264730426,28.98,80276.53,0.0,0.0319,4e-05,4.81839]
[1778264735461,28.98,80272.09,0.0,0.03171,4e-05,4.79355]
[1778264740509,28.98,80283.06,0.0,0.0321,4e-05,4.8433]
[1778264745531,28.98,80282.95,0.0,0.03208,4e-05,4.84126]
[1778264750567,28.97,80286.76,0.0,0.03221,4e-05,4.85739]
[1778264755602,28.97,80288.22,0.0,0.03225,4e-05,4.86249]
[1778264760636,28.97,80286.49,0.0,0.03217,4e-05,4.8527]
[1778264765675,28.96,80291.6,0.0,0.03235,4e-05,4.87472]
[1778264770708,28.96,80292.0,0.0,0.03235,4e-05,4.87473]
[1778264775747,28.96,80292.9,0.0,0.03237,4e-05,4.87745]
[1778264776847,28.96,80292.9,0.0,0.03237,4e-05,4.87745]
[1778264776892,28.96,80287.84,0.0,0.03218,4e-05,4.85307]
[1778264782415,28.95,80287.32,0.0,0.03214,4e-05,4.84872]
[1778264785386,28.95,80288.15,0.0,0.03217,4e-05,4.85227]
[1778264785471,28.95,80287.88,0.0,0.03216,4e-05,4.85037]
[1778264790848,28.95,80285.7,0.0,0.03206,4e-05,4.83859]
[1778264795882,28.95,80285.23,0.0,0.03201,4e-05,4.83187]
[1778264800917,28.94,80284.28,0.0,0.03197,4e-05,4.82583]
[1778264805952,28.94,80283.06,0.0,0.03191,4e-05,4.81855]
[1778264810988,28.94,80282.17,0.0,0.03186,4e-05,4.8128]
[1778264816024,28.94,80281.62,0.0,0.03183,4e-05,4.80865]
[1778264821061,28.93,80282.92,0.0,0.03186,4e-05,4.81315]
[1778264826095,28.93,80280.71,0.0,0.03177,4e-05,4.80138]
[1778264831133,28.93,80279.94,0.0,0.03173,4e-05,4.79639]
[1778264837172,28.93,80279.72,0.0,0.03171,4e-05,4.79372]
[1778264842207,28.92,80275.26,0.0,0.03154,4e-05,4.77178]
[1778264847242,28.92,80274.71,0.0,0.03151,4e-05,4.76812]
[1778264852276,28.92,80276.73,0.0,0.03155,4e-05,4.77331]
[1778264859325,28.92,80276.0,0.0,0.03151,4e-05,4.76811]
[1778264865368,28.91,80273.77,0.0,0.03142,4e-05,4.75634]
[1778264870404,28.91,80272.61,0.0,0.03137,4e-05,4.74982]
[1778264875438,28.91,80258.81,0.0,0.03086,4e-05,4.68555]
[1778264880474,28.91,80260.91,0.0,0.03093,4e-05,4.69458]
[1778264884503,28.91,80271.51,0.0,0.03131,4e-05,4.74269]
[1778264889539,28.91,80279.18,0.0,0.03158,4e-05,4.77676]
[1778264894574,28.9,80280.0,0.0,0.0316,4e-05,4.77945]
[1778264899611,28.9,80277.07,0.0,0.03149,4e-05,4.76483]
[1778264904644,28.9,80269.16,0.0,0.03119,4e-05,4.72768]
[1778264909680,28.9,80262.75,0.0,0.03096,4e-05,4.6978]
[1778264914717,28.9,80262.77,0.0,0.03094,4e-05,4.69468]
[1778264919751,28.9,80256.88,0.0,0.03072,4e-05,4.6676]
[1778264922259,28.9,80252.1,0.0,0.03055,4e-05,4.64591]
[1778264922359,28.9,80248.93,0.0,0.03044,4e-05,4.63161]
[1778264926554,28.9,80247.41,0.0,0.03039,4e-05,4.62496]
[1778264926598,28.9,80248.62,0.0,0.03043,4e-05,4.63058]
[1778264927975,28.9,80248.54,0.0,0.03043,4e-05,4.63022]
[1778264928590,28.9,80248.54,0.0,0.03043,4e-05,4.63022]
[1778264930588,28.9,80249.07,0.0,0.03045,4e-05,4.63278]
[1778264930621,28.9,80248.46,0.0,0.03043,4e-05,4.6302]
[1778264935862,28.9,80248.85,0.0,0.03045,4e-05,4.63247]
[1778264940898,28.9,80246.99,0.0,0.03039,4e-05,4.62463]
[1778264943021,28.9,80247.66,0.0,0.03041,4e-05,4.62778]
[1778264943098,28.9,80250.54,0.0,0.03052,4e-05,4.64094]
[1778264948964,28.9,80252.56,0.0,0.03059,4e-05,4.65068]
[1778264952988,28.9,80268.62,0.0,0.03117,4e-05,4.72407]
[1778264954334,28.9,80268.62,0.0,0.03117,4e-05,4.72407]
[1778264954423,28.9,80268.62,0.0,0.03117,4e-05,4.72404]
[1778264955327,28.9,80268.62,0.0,0.03117,4e-05,4.72404]
[1778264955362,28.9,80267.92,0.0,0.03114,4e-05,4.72079]
[1778264961098,28.9,80267.66,0.0,0.03113,4e-05,4.71935]
[1778264966133,28.9,80266.18,0.0,0.03108,4e-05,4.71235]
[1778264971168,28.9,80266.96,0.0,0.03108,4e-05,4.7128]
[1778264977211,28.9,80263.61,0.0,0.03096,4e-05,4.69727]
[1778264982245,28.9,80262.12,0.0,0.03091,4e-05,4.69031]
[1778264987281,28.9,80259.74,0.0,0.03082,4e-05,4.67934]
[1778264992315,28.9,80256.22,0.0,0.0307,4e-05,4.66324]
[1778264993751,28.9,80256.22,0.0,0.0307,4e-05,4.66324]
[1778264994695,28.9,80255.91,0.0,0.03068,4e-05,4.66184]
[1778264994761,28.9,80245.31,0.0,0.03031,4e-05,4.61388]
[1778264999905,28.9,80242.1,0.0,0.0302,4e-05,4.59996]
[1778265004408,28.9,80231.67,0.0,0.02984,3e-05,4.55399]
[1778265008431,28.9,80240.09,0.0,0.03014,4e-05,4.5926]
[1778265008528,28.9,80239.61,0.0,0.03013,4e-05,4.59044]
[1778265014478,28.91,80241.79,0.0,0.03021,4e-05,4.60119]
[1778265019513,28.91,80242.27,0.0,0.03023,4e-05,4.60405]
[1778265021313,28.91,80242.47,0.0,0.03024,4e-05,4.60509]
[1778265021527,28.91,80244.18,0.0,0.0303,4e-05,4.61293]
[1778265022831,28.91,80243.61,0.0,0.03028,4e-05,4.61048]
[1778265023540,28.91,80243.74,0.0,0.03029,4e-05,4.6112]
[1778265028576,28.91,80249.59,0.0,0.0305,4e-05,4.63812]
[1778265029507,28.91,80249.59,0.0,0.0305,4e-05,4.63812]
[1778265029608,28.91,80249.74,0.0,0.0305,4e-05,4.63889]
[1778265031771,28.91,80249.74,0.0,0.03051,4e-05,4.63899]
[1778265032604,28.91,80250.32,0.0,0.03051,4e-05,4.63895]
[1778265033408,28.91,80250.32,0.0,0.03051,4e-05,4.63895]
[1778265033619,28.91,80249.67,0.0,0.03049,4e-05,4.63611]
[1778265038646,28.91,80255.07,0.0,0.03068,4e-05,4.6611]
[1778265043685,28.91,80259.0,0.0,0.03083,4e-05,4.67946]
[1778265048717,28.91,80260.66,0.0,0.03089,4e-05,4.68723]
[1778265053751,28.91,80261.81,0.0,0.03093,4e-05,4.69268]
[1778265058787,28.91,80260.93,0.0,0.0309,4e-05,4.68896]
[1778265063821,28.91,80261.47,0.0,0.03092,4e-05,4.69166]
[1778265068857,28.91,80264.42,0.0,0.03103,4e-05,4.70538]
[1778265074458,28.91,80261.92,0.0,0.03094,4e-05,4.69415]
[1778265079935,28.91,80262.47,0.0,0.03097,4e-05,4.69694]
[1778265084969,28.92,80262.83,0.0,0.03098,4e-05,4.69874]
[1778265090011,28.92,80264.75,0.0,0.03105,4e-05,4.70761]
[1778265094597,28.92,80257.29,0.0,0.03076,4e-05,4.67075]
[1778265098126,28.92,80256.97,0.0,0.03075,4e-05,4.66948]
[1778265098221,28.92,80256.82,0.0,0.03075,4e-05,4.66886]
[1778265099860,28.92,80256.82,0.0,0.03075,4e-05,4.66886]
[1778265099887,28.92,80253.31,0.0,0.03063,4e-05,4.65307]
[1778265101800,28.92,80253.31,0.0,0.03063,4e-05,4.65307]
[1778265101808,28.92,80248.27,0.0,0.03045,4e-05,4.6305]
[1778265101991,28.92,80248.27,0.0,0.03045,4e-05,4.6305]
[1778265102661,28.92,80248.27,0.0,0.03045,4e-05,4.6305]
[1778265105738,28.92,80247.44,0.0,0.03042,4e-05,4.62703]
[1778265105839,28.92,80247.44,0.0,0.03042,4e-05,4.62732]
[1778265107318,28.92,80248.07,0.0,0.03045,4e-05,4.63016]
[1778265107419,28.92,80240.51,0.0,0.03018,4e-05,4.59623]
[1778265108705,28.92,80240.51,0.0,0.03018,4e-05,4.59623]
[1778265108760,28.92,80239.25,0.0,0.03014,4e-05,4.59076]
[1778265109533,28.92,80239.25,0.0,0.03014,4e-05,4.59076]
[1778265109563,28.92,80239.86,0.0,0.03016,4e-05,4.59371]
[1778265113724,28.92,80239.54,0.0,0.03015,4e-05,4.59285]
[1778265113817,28.92,80238.83,0.0,0.03013,4e-05,4.59005]
[1778265118689,28.92,80238.28,0.0,0.03012,4e-05,4.58812]
[1778265118757,28.92,80237.12,0.0,0.03008,4e-05,4.58309]
[1778265121138,28.92,80237.2,0.0,0.03008,4e-05,4.58379]
[1778265121239,28.92,80236.83,0.0,0.03007,4e-05,4.5823]
[1778265126257,28.92,80235.41,0.0,0.03003,4e-05,4.5767]
[1778265131293,28.93,80232.96,0.0,0.02995,3e-05,4.56647]
[1778265136327,28.93,80230.76,0.0,0.02988,3e-05,4.55735]
[1778265139348,28.93,80242.68,0.0,0.0303,4e-05,4.61122]
[1778265144393,28.93,80247.1,0.0,0.03046,4e-05,4.63127]
[1778265149426,28.93,80245.59,0.0,0.0304,4e-05,4.62462]
[1778265154459,28.93,80249.95,0.0,0.03054,4e-05,4.64168]
[1778265159496,28.93,80257.48,0.0,0.03081,4e-05,4.676]
[1778265164530,28.93,80257.16,0.0,0.0308,4e-05,4.67448]
[1778265169565,28.93,80258.92,0.0,0.03086,4e-05,4.68243]
[1778265174601,28.93,80264.73,0.0,0.03107,4e-05,4.7088]
[1778265179636,28.93,80267.23,0.0,0.03116,4e-05,4.71994]
[1778265184671,28.93,80269.0,0.0,0.03122,4e-05,4.72775]
[1778265189706,28.93,80268.81,0.0,0.03121,4e-05,4.72656]
[1778265194756,28.93,80282.79,0.0,0.03171,4e-05,4.79062]
[1778265199780,28.92,80284.64,0.0,0.03178,4e-05,4.79831]
[1778265204816,28.92,80281.14,0.0,0.03164,4e-05,4.78122]
[1778265209850,28.92,80281.51,0.0,0.03165,4e-05,4.78197]
[1778265214889,28.92,80279.64,0.0,0.03155,4e-05,4.76961]
[1778265219921,28.92,80279.29,0.0,0.03153,4e-05,4.76718]
[1778265224955,28.92,80279.23,0.0,0.03153,4e-05,4.76609]
[1778265229991,28.92,80280.76,0.0,0.03157,4e-05,4.77235]
[1778265235042,28.91,80280.83,0.0,0.03157,4e-05,4.7719]
[1778265238062,28.91,80291.45,0.0,0.03196,4e-05,4.82054]
[1778265243098,28.91,80289.08,0.0,0.03186,4e-05,4.80844]
[1778265248693,28.91,80286.42,0.0,0.03175,4e-05,4.79517]
[1778265255721,28.91,80282.67,0.0,0.03161,4e-05,4.77691]
[1778265258765,28.91,80261.31,0.0,0.03083,4e-05,4.67821]
[1778265264245,28.91,80259.54,0.0,0.03077,4e-05,4.67001]
[1778265269281,28.91,80258.71,0.0,0.03074,4e-05,4.66612]
[1778265274316,28.91,80258.94,0.0,0.03073,4e-05,4.66418]
[1778265279350,28.91,80258.81,0.0,0.03072,4e-05,4.66347]
[1778265285392,28.91,80258.62,0.0,0.03071,4e-05,4.66244]
[1778265290428,28.91,80256.53,0.0,0.03064,4e-05,4.65285]
[1778265292442,28.91,80246.13,0.0,0.03027,4e-05,4.60587]
[1778265297476,28.91,80243.86,0.0,0.03019,4e-05,4.59619]
[1778265302512,28.91,80237.86,0.0,0.02999,4e-05,4.5699]
[1778265307547,28.91,80241.45,0.0,0.03012,4e-05,4.5869]
[1778265312704,28.91,80241.26,0.0,0.03012,4e-05,4.58671]
[1778265318365,28.91,80237.92,0.0,0.03001,4e-05,4.57269]
[1778265321655,28.91,80226.99,0.0,0.02963,3e-05,4.52457]
[1778265326771,28.91,80233.0,0.0,0.02985,3e-05,4.55217]
[1778265332724,28.92,80243.13,0.0,0.0302,4e-05,4.59587]
[1778265337758,28.92,80247.9,0.0,0.03037,4e-05,4.61799]
[1778265342794,28.92,80251.71,0.0,0.03051,4e-05,4.63566]
[1778265347829,28.92,80255.1,0.0,0.03063,4e-05,4.6514]
[1778265352864,28.92,80254.85,0.0,0.03063,4e-05,4.65063]
[1778265357901,28.92,80251.39,0.0,0.03051,4e-05,4.63538]
[1778265362935,28.92,80250.93,0.0,0.03049,4e-05,4.63384]
[1778265367970,28.92,80240.53,0.0,0.03013,4e-05,4.58761]
[1778265374013,28.92,80231.6,0.0,0.02983,3e-05,4.5488]
[1778265376659,28.93,80229.54,0.0,0.02976,3e-05,4.54029]
[1778265377036,28.93,80226.04,0.0,0.02964,3e-05,4.52497]
[1778265377449,28.93,80226.04,0.0,0.02964,3e-05,4.52497]
[1778265378041,28.93,80221.35,0.0,0.02948,3e-05,4.50443]
[1778265383076,28.93,80219.31,0.0,0.02943,3e-05,4.49695]
[1778265386302,28.93,80218.43,0.0,0.0294,3e-05,4.49403]
[1778265387104,28.93,80215.79,0.0,0.02931,3e-05,4.4827]
[1778265388240,28.93,80215.79,0.0,0.02931,3e-05,4.4827]
[1778265388341,28.93,80215.56,0.0,0.02931,3e-05,4.48204]
[1778265389625,28.93,80215.56,0.0,0.02931,3e-05,4.48204]
[1778265390125,28.93,80215.56,0.0,0.02932,3e-05,4.48274]
[1778265390307,28.93,80215.56,0.0,0.02932,3e-05,4.48274]
[1778265390871,28.93,80215.56,0.0,0.02932,3e-05,4.48274]
[1778265392468,28.94,80215.15,0.0,0.02929,3e-05,4.47883]
[1778265393146,28.94,80214.97,0.0,0.02929,3e-05,4.4784]
[1778265394561,28.94,80214.78,0.0,0.02928,3e-05,4.47792]
[1778265394599,28.94,80214.6,0.0,0.02928,3e-05,4.47712]
[1778265400203,28.94,80214.51,0.0,0.02929,3e-05,4.47892]
[1778265405236,28.94,80213.76,0.0,0.02928,3e-05,4.47737]
[1778265405770,28.94,80213.76,0.0,0.02928,3e-05,4.47737]
[1778265406243,28.94,80213.62,0.0,0.02928,3e-05,4.47711]
[1778265410340,28.95,80213.18,0.0,0.02927,3e-05,4.4766]
[1778265411278,28.95,80213.23,0.0,0.02928,3e-05,4.47717]
[1778265412613,28.95,80213.23,0.0,0.02928,3e-05,4.47717]
[1778265412676,28.95,80212.71,0.0,0.02926,3e-05,4.47524]
[1778265418328,28.95,80212.91,0.0,0.02929,3e-05,4.47823]
[1778265423417,28.95,80212.22,0.0,0.02927,3e-05,4.47654]
[1778265423459,28.95,80212.12,0.0,0.02927,3e-05,4.47644]
[1778265424691,28.95,80212.12,0.0,0.02927,3e-05,4.47644]
[1778265424761,28.96,80212.24,0.0,0.02928,3e-05,4.47731]
[1778265429966,28.96,80208.49,0.0,0.02916,3e-05,4.46242]
[1778265436453,28.96,80207.41,0.0,0.02915,3e-05,4.46009]
[1778265439713,28.96,80207.49,0.0,0.02915,3e-05,4.46113]
[1778265439807,28.96,80202.94,0.0,0.029,3e-05,4.44149]
[1778265445517,28.97,80196.56,0.0,0.0288,3e-05,4.41603]
[1778265449121,28.97,80186.64,0.0,0.02848,3e-05,4.37481]
[1778265454137,28.98,80191.22,0.0,0.02864,3e-05,4.3939]
[1778265459620,28.98,80187.54,0.0,0.02854,3e-05,4.38098]
[1778265463649,28.99,80177.08,0.0,0.02821,3e-05,4.33792]
[1778265468685,28.99,80176.96,0.0,0.02822,3e-05,4.33955]
[1778265473718,28.99,80177.27,0.0,0.02825,3e-05,4.34383]
[1778265478753,29.0,80177.65,0.0,0.02829,3e-05,4.34837]
[1778265483788,29.0,80174.81,0.0,0.0282,3e-05,4.33664]
[1778265488822,29.0,80176.34,0.0,0.02826,3e-05,4.34447]
[1778265494337,29.0,80174.0,0.0,0.02818,3e-05,4.33437]
[1778265499513,29.0,80180.31,0.0,0.02839,3e-05,4.36121]
[1778265508964,29.01,80184.05,0.0,0.02855,3e-05,4.38228]
[1778265515011,29.02,80183.43,0.0,0.02854,3e-05,4.38003]
[1778265520060,29.02,80178.42,0.0,0.02838,3e-05,4.36022]
[1778265525084,29.02,80175.81,0.0,0.02831,3e-05,4.35103]
[1778265530121,29.03,80177.57,0.0,0.02839,3e-05,4.36155]
[1778265535156,29.03,80177.0,0.0,0.0284,3e-05,4.36197]
[1778265540194,29.04,80179.33,0.0,0.0285,3e-05,4.37488]
[1778265545224,29.04,80179.53,0.0,0.02853,3e-05,4.37853]
[1778265550262,29.05,80180.67,0.0,0.02859,3e-05,4.38623]
[1778265555295,29.05,80183.23,0.0,0.02869,3e-05,4.40002]
[1778265560335,29.06,80187.11,0.0,0.02885,3e-05,4.41998]
[1778265566372,29.07,80188.71,0.0,0.02892,3e-05,4.42975]
[1778265571407,29.07,80184.89,0.0,0.0288,3e-05,4.41264]
[1778265574447,29.07,80197.04,0.0,0.02922,3e-05,4.46714]
[1778265577450,29.07,80211.91,0.0,0.02974,3e-05,4.53373]
[1778265582484,29.08,80206.09,0.0,0.02955,3e-05,4.5093]
[1778265588072,29.08,80203.27,0.0,0.02945,3e-05,4.49671]
[1778265593561,29.08,80204.22,0.0,0.0295,3e-05,4.50264]
[1778265595442,29.08,80204.22,0.0,0.0295,3e-05,4.50264]
[1778265595575,29.08,80204.12,0.0,0.0295,3e-05,4.50275]
[1778265600611,29.08,80214.82,0.0,0.02988,3e-05,4.5513]
[1778265606431,29.08,80212.29,0.0,0.02979,3e-05,4.54085]
[1778265606532,29.08,80210.51,0.0,0.02974,3e-05,4.53336]
[1778265611689,29.09,80211.14,0.0,0.02977,3e-05,4.53712]
[1778265616723,29.09,80205.66,0.0,0.02958,3e-05,4.51397]
[1778265621759,29.09,80206.26,0.0,0.02961,3e-05,4.51776]
[1778265628358,29.09,80201.67,0.0,0.02947,3e-05,4.49907]
[1778265630824,29.09,80185.37,0.0,0.02892,3e-05,4.4286]
[1778265632840,29.09,80177.55,0.0,0.02864,3e-05,4.39184]
[1778265638428,29.1,80173.33,0.0,0.02852,3e-05,4.37633]
[1778265643916,29.1,80176.99,0.0,0.02866,3e-05,4.39448]
[1778265648952,29.11,80177.71,0.0,0.0287,3e-05,4.39985]
[1778265654997,29.11,80171.37,0.0,0.02851,3e-05,4.3752]
[1778265660584,29.12,80172.85,0.0,0.02859,3e-05,4.38446]
[1778265666077,29.12,80169.19,0.0,0.02848,3e-05,4.37102]
[1778265671114,29.13,80160.8,0.0,0.02822,3e-05,4.33744]
[1778265675142,29.13,80171.43,0.0,0.02859,3e-05,4.38518]
[1778265680436,29.13,80165.43,0.0,0.02841,3e-05,4.36108]
[1778265686219,29.13,80162.66,0.0,0.0283,3e-05,4.34689]
[1778265689240,29.13,80150.68,0.0,0.02791,3e-05,4.29631]
[1778265694276,29.13,80144.16,0.0,0.02767,3e-05,4.26456]
[1778265699311,29.13,80139.92,0.0,0.02752,3e-05,4.24558]
[1778265704348,29.12,80146.67,0.0,0.02773,3e-05,4.27312]
[1778265708376,29.12,80132.66,0.0,0.02727,3e-05,4.21306]
[1778265713610,29.12,80131.97,0.0,0.02724,3e-05,4.20958]
[1778265716432,29.12,80116.8,0.0,0.02676,3e-05,4.14585]
[1778265721466,29.12,80117.77,0.0,0.02679,3e-05,4.14998]
[1778265726503,29.12,80122.35,0.0,0.02693,3e-05,4.16918]
[1778265731537,29.12,80120.6,0.0,0.02688,3e-05,4.16202]
[1778265736571,29.12,80121.79,0.0,0.02692,3e-05,4.16717]
[1778265739596,29.12,80136.08,0.0,0.02738,3e-05,4.22699]
[1778265741608,29.12,80146.78,0.0,0.02772,3e-05,4.27199]
[1778265746641,29.12,80153.63,0.0,0.02794,3e-05,4.3002]
[1778265751677,29.12,80153.66,0.0,0.02792,3e-05,4.29657]
[1778265755705,29.12,80164.51,0.0,0.02827,3e-05,4.34198]
[1778265760739,29.11,80165.34,0.0,0.02829,3e-05,4.34485]
[1778265766048,29.12,80162.08,0.0,0.02819,3e-05,4.33206]
[1778265773830,29.12,80170.92,0.0,0.0285,3e-05,4.37258]
[1778265778979,29.12,80172.8,0.0,0.02858,3e-05,4.38241]
[1778265784654,29.13,80179.18,0.0,0.02881,3e-05,4.41205]
[1778265790523,29.13,80179.82,0.0,0.02885,3e-05,4.41757]
[1778265796082,29.14,80180.18,0.0,0.02888,3e-05,4.42115]
[1778265802033,29.14,80184.43,0.0,0.02905,3e-05,4.4425]
[1778265807067,29.15,80184.66,0.0,0.02907,3e-05,4.44537]
[1778265812103,29.15,80182.61,0.0,0.029,3e-05,4.43545]
[1778265817137,29.15,80184.43,0.0,0.02907,3e-05,4.44521]
[1778265822174,29.16,80189.7,0.0,0.02926,3e-05,4.46994]
[1778265827212,29.16,80187.44,0.0,0.0292,3e-05,4.46175]
[1778265832249,29.16,80180.02,0.0,0.02896,3e-05,4.43112]
[1778265837283,29.17,80176.6,0.0,0.02886,3e-05,4.41833]
[1778265842321,29.17,80175.66,0.0,0.02885,3e-05,4.4164]
[1778265847354,29.17,80182.94,0.0,0.02911,3e-05,4.45016]
[1778265852389,29.18,80185.55,0.0,0.02922,3e-05,4.46353]
[1778265857425,29.18,80181.4,0.0,0.02909,3e-05,4.44739]
[1778265862460,29.18,80182.14,0.0,0.02913,3e-05,4.45269]
[1778265867495,29.19,80183.59,0.0,0.0292,3e-05,4.46109]
[1778265872529,29.19,80184.86,0.0,0.02924,3e-05,4.46588]
[1778265877566,29.19,80187.14,0.0,0.02933,3e-05,4.47789]
[1778265882600,29.2,80179.6,0.0,0.02909,3e-05,4.44708]
[1778265887636,29.2,80179.45,0.0,0.02911,3e-05,4.44865]
[1778265892674,29.21,80176.45,0.0,0.02902,3e-05,4.43826]
[1778265897706,29.21,80170.89,0.0,0.02886,3e-05,4.41637]
[1778265902741,29.22,80166.3,0.0,0.02872,3e-05,4.39881]
[1778265907781,29.22,80169.04,0.0,0.02883,3e-05,4.41278]
[1778265912815,29.22,80168.95,0.0,0.02884,3e-05,4.41439]
[1778265917850,29.23,80167.16,0.0,0.0288,3e-05,4.40856]
[1778265922885,29.23,80168.13,0.0,0.02884,3e-05,4.41464]
[1778265927646,29.23,80166.45,0.0,0.0288,3e-05,4.40846]
[1778265927660,29.23,80168.16,0.0,0.02886,3e-05,4.41624]
[1778265932955,29.24,80175.87,0.0,0.02911,3e-05,4.44892]
[1778265937077,29.24,80176.24,0.0,0.02913,3e-05,4.45151]
[1778265937764,29.24,80179.07,0.0,0.02923,3e-05,4.46418]
[1778265938998,29.24,80190.29,0.0,0.02962,3e-05,4.51391]
[1778265944035,29.24,80192.14,0.0,0.02969,3e-05,4.52329]
[1778265949071,29.24,80192.53,0.0,0.02972,3e-05,4.52607]
[1778265954737,29.25,80191.08,0.0,0.02967,3e-05,4.52057]
[1778265954754,29.25,80189.52,0.0,0.02962,3e-05,4.51415]
[1778265955680,29.25,80189.52,0.0,0.02962,3e-05,4.51415]
[1778265955713,29.25,80189.89,0.0,0.02964,3e-05,4.51577]
[1778265961726,29.25,80192.5,0.0,0.02974,3e-05,4.52884]
[1778265967197,29.25,80198.92,0.0,0.02997,3e-05,4.55824]
[1778265972232,29.25,80198.6,0.0,0.02996,3e-05,4.55781]
[1778265977266,29.25,80199.36,0.0,0.03,3e-05,4.56219]
[1778265983308,29.26,80198.74,0.0,0.02999,3e-05,4.56072]
[1778265989350,29.26,80200.68,0.0,0.03006,3e-05,4.57057]
[1778265994386,29.26,80200.08,0.0,0.03003,3e-05,4.5661]
[1778265999425,29.26,80201.97,0.0,0.03011,3e-05,4.57552]
[1778266004461,29.26,80201.89,0.0,0.03011,3e-05,4.57614]
[1778266005291,29.26,80201.89,0.0,0.03011,3e-05,4.57614]
[1778266005467,29.26,80198.53,0.0,0.03,3e-05,4.56144]
[1778266006076,29.27,80195.56,0.0,0.0299,3e-05,4.54851]
[1778266011509,29.27,80194.87,0.0,0.02988,3e-05,4.54665]
[1778266016544,29.27,80195.6,0.0,0.02992,3e-05,4.55109]
[1778266021589,29.27,80196.75,0.0,0.02997,3e-05,4.55734]
[1778266026615,29.27,80200.73,0.0,0.03011,3e-05,4.57599]
[1778266031655,29.27,80199.74,0.0,0.03008,3e-05,4.57232]
[1778266033717,29.28,80192.75,0.0,0.02984,3e-05,4.54177]
[1778266033787,29.28,80184.83,0.0,0.02957,3e-05,4.50714]
[1778266034542,29.28,80184.83,0.0,0.02957,3e-05,4.50714]
[1778266034671,29.28,80184.83,0.0,0.02958,3e-05,4.50742]
[1778266036560,29.28,80185.04,0.0,0.02959,3e-05,4.50864]
[1778266036684,29.28,80185.36,0.0,0.0296,3e-05,4.51035]
[1778266041720,29.28,80177.39,0.0,0.02934,3e-05,4.47712]
[1778266046754,29.28,80178.03,0.0,0.02938,3e-05,4.48169]
[1778266051789,29.29,80172.5,0.0,0.02918,3e-05,4.45648]
[1778266053265,29.29,80170.87,0.0,0.02913,3e-05,4.45008]
[1778266053814,29.29,80169.48,0.0,0.02909,3e-05,4.44404]
[1778266055821,29.29,80155.6,0.0,0.02863,3e-05,4.38478]
[1778266060852,29.29,80151.39,0.0,0.02851,3e-05,4.36898]
[1778266065888,29.3,80153.29,0.0,0.02859,3e-05,4.3796]
[1778266070922,29.3,80150.46,0.0,0.02851,3e-05,4.36933]
[1778266075957,29.3,80151.44,0.0,0.02855,3e-05,4.37528]
[1778266080991,29.31,80144.33,0.0,0.02833,3e-05,4.34658]
[1778266081477,29.31,80144.33,0.0,0.02833,3e-05,4.34658]
[1778266081999,29.31,80143.68,0.0,0.02831,3e-05,4.34418]
[1778266087041,29.31,80142.61,0.0,0.02829,3e-05,4.34144]
[1778266092076,29.32,80134.89,0.0,0.02806,3e-05,4.3106]
[1778266097112,29.32,80134.52,0.0,0.02806,3e-05,4.31112]
[1778266102697,29.32,80133.74,0.0,0.02805,3e-05,4.30952]
[1778266102717,29.32,80135.15,0.0,0.0281,3e-05,4.31594]
[1778266108188,29.33,80137.21,0.0,0.02818,3e-05,4.32724]
[1778266113223,29.33,80137.82,0.0,0.0282,3e-05,4.32921]
[1778266118257,29.34,80139.63,0.0,0.02828,3e-05,4.33895]
[1778266123292,29.34,80137.37,0.0,0.02822,3e-05,4.33136]
[1778266128327,29.34,80135.9,0.0,0.02819,3e-05,4.32721]
[1778266133363,29.35,80131.62,0.0,0.02807,3e-05,4.31114]
[1778266138407,29.35,80132.52,0.0,0.02811,3e-05,4.31711]
[1778266142999,29.35,80144.53,0.0,0.02852,3e-05,4.37033]
[1778266148476,29.36,80144.59,0.0,0.02854,3e-05,4.37219]
[1778266153073,29.36,80155.97,0.0,0.02893,3e-05,4.42283]
[1778266154521,29.36,80167.3,0.0,0.02932,3e-05,4.47222]
[1778266159556,29.36,80169.81,0.0,0.02941,3e-05,4.48397]
[1778266164591,29.36,80167.52,0.0,0.02934,3e-05,4.47483]
[1778266169625,29.37,80160.73,0.0,0.02911,3e-05,4.44632]
[1778266174662,29.37,80159.82,0.0,0.02908,3e-05,4.44072]
[1778266180169,29.37,80154.25,0.0,0.0289,3e-05,4.41769]
[1778266189386,29.37,80153.1,0.0,0.02888,3e-05,4.41543]
[1778266194807,29.38,80153.74,0.0,0.02891,3e-05,4.41971]
[1778266199837,29.38,80159.37,0.0,0.02911,3e-05,4.44519]
[1778266201851,29.38,80171.14,0.0,0.02951,3e-05,4.49677]
[1778266204871,29.38,80181.05,0.0,0.02985,3e-05,4.54052]
[1778266209907,29.38,80178.75,0.0,0.02978,3e-05,4.53078]
[1778266214941,29.38,80182.49,0.0,0.02991,3e-05,4.5477]
[1778266219977,29.38,80181.66,0.0,0.02989,3e-05,4.54449]
[1778266226019,29.38,80177.26,0.0,0.02974,3e-05,4.52601]
[1778266231054,29.39,80182.19,0.0,0.0299,3e-05,4.54544]
[1778266236098,29.39,80186.18,0.0,0.03004,3e-05,4.5635]
[1778266237102,29.39,80210.03,0.0,0.03087,4e-05,4.66976]
[1778266238110,29.39,80224.3,0.0,0.03138,4e-05,4.73385]
[1778266243141,29.38,80230.63,0.0,0.0316,4e-05,4.76138]
[1778266247169,29.38,80241.66,0.0,0.03199,4e-05,4.81053]
[1778266252205,29.38,80242.89,0.0,0.03202,4e-05,4.81427]
[1778266257242,29.38,80251.25,0.0,0.03231,4e-05,4.85075]
[1778266262275,29.37,80246.62,0.0,0.03213,4e-05,4.82776]
[1778266268174,29.37,80251.35,0.0,0.03228,4e-05,4.8476]
[1778266273928,29.36,80241.62,0.0,0.03191,4e-05,4.80027]
[1778266279510,29.36,80240.44,0.0,0.03185,4e-05,4.79343]
[1778266281523,29.36,80251.67,0.0,0.03225,4e-05,4.84402]
[1778266286558,29.36,80256.44,0.0,0.03241,4e-05,4.86394]
[1778266291594,29.35,80249.65,0.0,0.03213,4e-05,4.82769]
[1778266296627,29.35,80250.82,0.0,0.03216,4e-05,4.83132]
[1778266301663,29.35,80254.32,0.0,0.03227,4e-05,4.84567]
[1778266306697,29.34,80254.52,0.0,0.03226,4e-05,4.84482]
[1778266311732,29.34,80255.26,0.0,0.03228,4e-05,4.84648]
[1778266316768,29.34,80253.06,0.0,0.03218,4e-05,4.83459]
[1778266319789,29.34,80242.17,0.0,0.03178,4e-05,4.7837]
[1778266321804,29.34,80231.81,0.0,0.0314,4e-05,4.73602]
[1778266327846,29.33,80227.33,0.0,0.03123,4e-05,4.7147]
[1778266331874,29.33,80213.27,0.0,0.03073,4e-05,4.65073]
[1778266336911,29.33,80197.68,0.0,0.03018,3e-05,4.58089]
[1778266338924,29.33,80185.87,0.0,0.02977,3e-05,4.52888]
[1778266343959,29.33,80187.36,0.0,0.02983,3e-05,4.53623]
[1778266348994,29.34,80192.09,0.0,0.03,3e-05,4.55794]
[1778266354029,29.34,80196.32,0.0,0.03013,3e-05,4.57453]
[1778266359063,29.34,80193.65,0.0,0.03005,3e-05,4.56348]
[1778266364099,29.34,80194.68,0.0,0.03009,3e-05,4.56895]
[1778266369135,29.34,80194.17,0.0,0.03008,3e-05,4.56765]
[1778266374276,29.34,80188.65,0.0,0.02989,3e-05,4.54416]
[1778266380210,29.35,80188.36,0.0,0.0299,3e-05,4.54467]
[1778266385247,29.35,80197.15,0.0,0.03021,3e-05,4.58469]
[1778266390289,29.35,80196.74,0.0,0.0302,3e-05,4.58366]
[1778266395318,29.35,80197.48,0.0,0.03024,3e-05,4.58787]
[1778266397636,29.35,80194.97,0.0,0.03015,3e-05,4.5771]
[1778266398338,29.35,80191.3,0.0,0.03003,3e-05,4.56106]
[1778266399067,29.35,80191.3,0.0,0.03003,3e-05,4.56106]
[1778266399311,29.35,80191.3,0.0,0.03003,3e-05,4.56106]
[1778266401541,29.35,80190.1,0.0,0.02999,3e-05,4.55645]
[1778266402366,29.35,80190.02,0.0,0.02999,3e-05,4.55634]
[1778266402429,29.35,80190.02,0.0,0.02999,3e-05,4.55634]
[1778266403373,29.35,80190.25,0.0,0.03,3e-05,4.5576]
[1778266406167,29.36,80189.96,0.0,0.02999,3e-05,4.5568]
[1778266406393,29.36,80189.7,0.0,0.02999,3e-05,4.55589]
[1778266408065,29.36,80190.21,0.0,0.03001,3e-05,4.55839]
[1778266408341,29.36,80190.21,0.0,0.03001,3e-05,4.55839]
[1778266408881,29.36,80189.96,0.0,0.03,3e-05,4.55752]
[1778266409415,29.36,80193.6,0.0,0.03013,3e-05,4.57385]
[1778266411283,29.36,80198.34,0.0,0.03029,3e-05,4.59507]
[1778266411430,29.36,80202.06,0.0,0.03041,3e-05,4.60892]
[1778266412009,29.36,80202.06,0.0,0.03041,3e-05,4.60892]
[1778266412434,29.36,80201.62,0.0,0.03039,3e-05,4.60711]
[1778266412703,29.36,80201.62,0.0,0.03039,3e-05,4.60711]
[1778266412804,29.36,80201.64,0.0,0.0304,3e-05,4.60734]
[1778266418477,29.36,80209.35,0.0,0.03067,4e-05,4.64237]
[1778266422267,29.36,80206.68,0.0,0.03058,4e-05,4.6307]
[1778266422335,29.36,80208.7,0.0,0.03065,4e-05,4.63983]
[1778266423578,29.36,80208.7,0.0,0.03065,4e-05,4.63991]
[1778266423590,29.36,80208.14,0.0,0.03063,4e-05,4.6375]
[1778266429559,29.36,80208.89,0.0,0.03066,4e-05,4.64137]
[1778266435053,29.36,80209.05,0.0,0.03067,4e-05,4.64252]
[1778266440631,29.36,80208.72,0.0,0.03066,4e-05,4.64142]
[1778266445667,29.36,80204.91,0.0,0.03053,4e-05,4.62475]
[1778266450701,29.36,80204.13,0.0,0.03051,4e-05,4.62173]
[1778266452220,29.36,80204.13,0.0,0.03051,4e-05,4.62173]
[1778266452241,29.36,80204.13,0.0,0.03051,4e-05,4.62173]
[1778266453082,29.36,80204.33,0.0,0.03052,4e-05,4.62272]
[1778266453182,29.36,80203.69,0.0,0.0305,4e-05,4.61997]
[1778266453683,29.36,80203.69,0.0,0.0305,4e-05,4.61997]
[1778266453784,29.36,80203.89,0.0,0.0305,4e-05,4.62096]
[1778266455279,29.36,80203.89,0.0,0.0305,4e-05,4.62096]
[1778266455380,29.36,80203.06,0.0,0.03048,4e-05,4.61737]
[1778266456833,29.36,80203.06,0.0,0.03048,4e-05,4.61748]
[1778266456934,29.36,80202.78,0.0,0.03047,4e-05,4.61634]
[1778266462786,29.37,80205.36,0.0,0.03056,4e-05,4.62855]
[1778266467820,29.37,80203.93,0.0,0.03052,4e-05,4.62274]
[1778266472856,29.37,80207.27,0.0,0.03062,4e-05,4.63537]
[1778266478300,29.37,80206.95,0.0,0.03061,4e-05,4.63433]
[1778266478401,29.37,80202.31,0.0,0.03045,4e-05,4.61373]
[1778266478923,29.37,80202.31,0.0,0.03045,4e-05,4.61373]
[1778266479282,29.37,80197.14,0.0,0.03027,3e-05,4.59085]
[1778266479654,29.37,80197.14,0.0,0.03027,3e-05,4.59085]
[1778266479904,29.37,80197.14,0.0,0.03027,3e-05,4.59098]
[1778266481919,29.37,80186.31,0.0,0.0299,3e-05,4.54344]
[1778266483838,29.37,80184.01,0.0,0.02982,3e-05,4.53355]
[1778266483933,29.37,80181.22,0.0,0.02973,3e-05,4.52154]
[1778266485407,29.37,80168.53,0.0,0.0293,3e-05,4.46634]
[1778266490982,29.38,80165.14,0.0,0.0292,3e-05,4.45369]
[1778266495479,29.38,80175.39,0.0,0.02956,3e-05,4.49967]
[1778266501055,29.38,80170.29,0.0,0.0294,3e-05,4.47906]
[1778266506089,29.38,80169.52,0.0,0.02938,3e-05,4.477]
[1778266511130,29.39,80155.02,0.0,0.0289,3e-05,4.41542]
[1778266516165,29.39,80152.79,0.0,0.02884,3e-05,4.40738]
[1778266521199,29.39,80142.68,0.0,0.02851,3e-05,4.36549]
[1778266526235,29.39,80141.87,0.0,0.0285,3e-05,4.36379]
[1778266531270,29.4,80135.91,0.0,0.0283,3e-05,4.33727]
[1778266536306,29.4,80135.46,0.0,0.0283,3e-05,4.33719]
[1778266541340,29.4,80125.92,0.0,0.028,3e-05,4.29865]
[1778266546374,29.41,80125.72,0.0,0.02801,3e-05,4.30003]
[1778266551410,29.41,80120.31,0.0,0.02783,3e-05,4.27568]
[1778266556446,29.4,80125.76,0.0,0.02799,3e-05,4.29727]
[1778266561481,29.4,80126.59,0.0,0.02803,3e-05,4.30172]
[1778266566515,29.41,80127.16,0.0,0.02806,3e-05,4.30668]
[1778266568530,29.41,80139.1,0.0,0.02847,3e-05,4.35844]
[1778266573565,29.41,80143.31,0.0,0.02862,3e-05,4.37844]
[1778266578582,29.42,80146.25,0.0,0.02873,3e-05,4.39261]
[1778266583636,29.42,80145.6,0.0,0.02873,3e-05,4.39199]
[1778266588670,29.43,80147.22,0.0,0.02879,3e-05,4.40075]
[1778266593704,29.43,80153.32,0.0,0.029,3e-05,4.42612]
[1778266598740,29.43,80155.64,0.0,0.02909,3e-05,4.43765]
[1778266603774,29.43,80158.41,0.0,0.02919,3e-05,4.45104]
[1778266608809,29.44,80158.91,0.0,0.02922,3e-05,4.45459]
[1778266613844,29.44,80158.86,0.0,0.02923,3e-05,4.45575]
[1778266618879,29.44,80155.73,0.0,0.02913,3e-05,4.44363]
[1778266623915,29.44,80156.12,0.0,0.02916,3e-05,4.44678]
[1778266628949,29.45,80144.7,0.0,0.02879,3e-05,4.3991]
[1778266633985,29.45,80142.2,0.0,0.02872,3e-05,4.39018]
[1778266639018,29.45,80142.04,0.0,0.02873,3e-05,4.39133]
[1778266644055,29.46,80140.96,0.0,0.02871,3e-05,4.38852]
[1778266649090,29.46,80142.17,0.0,0.02876,3e-05,4.3955]
[1778266654125,29.46,80141.7,0.0,0.02874,3e-05,4.39246]
[1778266659161,29.47,80145.22,0.0,0.02887,3e-05,4.40933]
[1778266664195,29.47,80144.05,0.0,0.02885,3e-05,4.40587]
[1778266669232,29.47,80142.31,0.0,0.0288,3e-05,4.39994]
[1778266674265,29.48,80139.87,0.0,0.02873,3e-05,4.39099]
[1778266679303,29.48,80134.03,0.0,0.02855,3e-05,4.36766]
[1778266684340,29.48,80138.52,0.0,0.02871,3e-05,4.3886]
[1778266689374,29.48,80139.0,0.0,0.02874,3e-05,4.39225]
[1778266695417,29.49,80139.48,0.0,0.02877,3e-05,4.3962]
[1778266701458,29.49,80138.78,0.0,0.02876,3e-05,4.39508]
[1778266706494,29.49,80139.94,0.0,0.02881,3e-05,4.40159]
[1778266711532,29.5,80141.03,0.0,0.02884,3e-05,4.40495]
[1778266715076,29.5,80140.6,0.0,0.02884,3e-05,4.40399]
[1778266715559,29.5,80140.56,0.0,0.02884,3e-05,4.40412]
[1778266716676,29.5,80140.56,0.0,0.02884,3e-05,4.40412]
[1778266717582,29.5,80143.37,0.0,0.02893,3e-05,4.41648]
[1778266718344,29.5,80146.34,0.0,0.02904,3e-05,4.42955]
[1778266718580,29.5,80146.34,0.0,0.02904,3e-05,4.4298]
[1778266723616,29.5,80144.48,0.0,0.02899,3e-05,4.42302]
[1778266726473,29.5,80144.42,0.0,0.02899,3e-05,4.42326]
[1778266726636,29.5,80145.12,0.0,0.02901,3e-05,4.42652]
[1778266727270,29.5,80145.12,0.0,0.02901,3e-05,4.42652]
[1778266727645,29.5,80145.17,0.0,0.02902,3e-05,4.42697]
[1778266732681,29.51,80154.65,0.0,0.02934,3e-05,4.46895]
[1778266737204,29.51,80154.42,0.0,0.02934,3e-05,4.4683]
[1778266737714,29.51,80155.12,0.0,0.02937,3e-05,4.47186]
[1778266738609,29.51,80155.12,0.0,0.02937,3e-05,4.47186]
[1778266738723,29.51,80152.66,0.0,0.02928,3e-05,4.46137]
[1778266740009,29.51,80151.85,0.0,0.02926,3e-05,4.45806]
[1778266740300,29.51,80151.85,0.0,0.02926,3e-05,4.45806]
[1778266740735,29.51,80151.61,0.0,0.02925,3e-05,4.45723]
[1778266745769,29.51,80146.5,0.0,0.02909,3e-05,4.43631]
[1778266750804,29.51,80145.22,0.0,0.02906,3e-05,4.43192]
[1778266755840,29.52,80146.39,0.0,0.0291,3e-05,4.43802]
[1778266759940,29.52,80132.1,0.0,0.02863,3e-05,4.37748]
[1778266762888,29.52,80121.6,0.0,0.02829,3e-05,4.33365]
[1778266767923,29.52,80117.81,0.0,0.02819,3e-05,4.32002]
[1778266772958,29.53,80119.23,0.0,0.02823,3e-05,4.32538]
[1778266777994,29.53,80119.71,0.0,0.02827,3e-05,4.32957]
[1778266783533,29.53,80119.57,0.0,0.02828,3e-05,4.3308]
[1778266789071,29.54,80112.69,0.0,0.02808,3e-05,4.30511]
[1778266794107,29.54,80097.26,0.0,0.02759,3e-05,4.24235]
[1778266799144,29.54,80093.58,0.0,0.02747,3e-05,4.22626]
[1778266803175,29.54,80082.44,0.0,0.02711,3e-05,4.17956]
[1778266806200,29.54,80071.77,0.0,0.02677,3e-05,4.13542]
[1778266807693,29.54,80061.63,0.0,0.02646,3e-05,4.09402]
[1778266813253,29.54,80055.87,0.0,0.02628,3e-05,4.07096]
[1778266818284,29.54,80054.43,0.0,0.02624,3e-05,4.06557]
[1778266823324,29.54,80046.04,0.0,0.02598,3e-05,4.03225]
[1778266827844,29.54,80057.83,0.0,0.02635,3e-05,4.08051]
[1778266833394,29.55,80043.64,0.0,0.0259,3e-05,4.02093]
[1778266836417,29.55,80033.07,0.0,0.02559,3e-05,3.97927]
[1778266842456,29.55,80029.68,0.0,0.0255,3e-05,3.96723]
[1778266844469,29.55,80040.92,0.0,0.02584,3e-05,4.01252]
[1778266849505,29.55,80041.31,0.0,0.02586,3e-05,4.01502]
[1778266854541,29.55,80046.48,0.0,0.02602,3e-05,4.03677]
[1778266856556,29.55,80062.21,0.0,0.02651,3e-05,4.10073]
[1778266861590,29.56,80071.85,0.0,0.02683,3e-05,4.1426]
[1778266866637,29.56,80067.92,0.0,0.02671,3e-05,4.12657]
[1778266871660,29.56,80073.03,0.0,0.02688,3e-05,4.14838]
[1778266876701,29.57,80070.62,0.0,0.02683,3e-05,4.14175]
[1778266881732,29.57,80059.48,0.0,0.02648,3e-05,4.09651]
[1778266886767,29.57,80058.92,0.0,0.02647,3e-05,4.09473]
[1778266891803,29.57,80054.9,0.0,0.02633,3e-05,4.07637]
[1778266896837,29.57,80052.92,0.0,0.02627,3e-05,4.06895]
[1778266901873,29.57,80043.01,0.0,0.02598,3e-05,4.02981]
[1778266906906,29.57,80035.71,0.0,0.02576,3e-05,4.00151]
[1778266911943,29.58,80027.89,0.0,0.02553,3e-05,3.9716]
[1778266918475,29.58,80027.24,0.0,0.02553,3e-05,3.97053]
[1778266924028,29.58,80035.01,0.0,0.02577,3e-05,4.00278]
[1778266929062,29.58,80028.02,0.0,0.02557,3e-05,3.97594]
[1778266934098,29.59,80021.1,0.0,0.02537,3e-05,3.94979]
[1778266939133,29.59,80020.3,0.0,0.02536,3e-05,3.94802]
[1778266944168,29.59,80021.73,0.0,0.02541,3e-05,3.95504]
[1778266949201,29.59,80020.68,0.0,0.02539,3e-05,3.9522]
[1778266955244,29.6,80021.18,0.0,0.0254,3e-05,3.95313]
[1778266960279,29.6,80019.84,0.0,0.02537,3e-05,3.94916]
[1778266965315,29.6,80017.72,0.0,0.02532,3e-05,3.94216]
[1778266970349,29.61,80017.97,0.0,0.02533,3e-05,3.94453]
[1778266975386,29.61,80018.79,0.0,0.02537,3e-05,3.94915]
[1778266980802,29.61,80023.45,0.0,0.02552,3e-05,3.9686]
[1778266983449,29.61,80010.1,0.0,0.02512,3e-05,3.91689]
[1778266988967,29.62,80009.68,0.0,0.02513,3e-05,3.91713]
[1778266994524,29.62,80021.91,0.0,0.0255,3e-05,3.9668]
[1778266999559,29.62,80019.46,0.0,0.02546,3e-05,3.96047]
[1778267004593,29.63,80013.75,0.0,0.02532,3e-05,3.94308]
[1778267009630,29.64,80016.02,0.0,0.02543,3e-05,3.9572]
[1778267014667,29.65,80019.42,0.0,0.02556,3e-05,3.97315]
[1778267019700,29.66,80020.57,0.0,0.02563,3e-05,3.98263]
[1778267024734,29.67,80019.2,0.0,0.02563,3e-05,3.98212]
[1778267029769,29.69,80019.04,0.0,0.02567,3e-05,3.98736]
[1778267034804,29.69,80021.08,0.0,0.02576,3e-05,4.00025]
[1778267039843,29.7,80025.97,0.0,0.02595,3e-05,4.02444]
[1778267044882,29.71,80036.33,0.0,0.0263,3e-05,4.07042]
[1778267049913,29.72,80041.18,0.0,0.02648,3e-05,4.09424]
[1778267054948,29.73,80044.31,0.0,0.02661,3e-05,4.11105]
[1778267059469,29.73,80045.95,0.0,0.02668,3e-05,4.12015]
[1778267059983,29.74,80046.31,0.0,0.0267,3e-05,4.12322]
[1778267064498,29.74,80048.38,0.0,0.02679,3e-05,4.13482]
[1778267065037,29.74,80048.31,0.0,0.0268,3e-05,4.13533]
[1778267067044,29.75,80062.3,0.0,0.02725,3e-05,4.194]
[1778267072078,29.75,80062.57,0.0,0.02727,3e-05,4.19581]
[1778267076107,29.76,80075.7,0.0,0.02771,3e-05,4.2527]
[1778267077277,29.76,80076.48,0.0,0.02773,3e-05,4.25653]
[1778267077687,29.76,80076.48,0.0,0.02773,3e-05,4.25653]
[1778267078121,29.76,80078.33,0.0,0.0278,3e-05,4.26479]
[1778267079148,29.76,80039.51,0.0,0.02658,3e-05,4.10607]
[1778267081143,29.76,80026.64,0.0,0.0262,3e-05,4.05591]
[1778267086527,29.77,80021.84,0.0,0.02608,3e-05,4.04025]
[1778267086554,29.77,79990.75,0.0,0.02515,3e-05,3.91752]
[1778267087427,29.77,79972.5,0.0,0.02461,3e-05,3.84693]
[1778267093230,29.78,79974.6,0.0,0.02469,3e-05,3.85763]
[1778267099757,29.78,79977.61,0.0,0.0248,3e-05,3.8714]
[1778267105313,29.79,79980.98,0.0,0.02491,3e-05,3.88637]
[1778267110349,29.79,79978.34,0.0,0.02484,3e-05,3.87756]
[1778267115385,29.79,79982.44,0.0,0.02497,3e-05,3.89483]
[1778267117808,29.79,79989.66,0.0,0.0252,3e-05,3.92403]
[1778267117843,29.79,79993.13,0.0,0.02531,3e-05,3.9386]
[1778267118405,29.8,79993.13,0.0,0.02531,3e-05,3.93956]
[1778267119193,29.8,79993.13,0.0,0.02531,3e-05,3.93956]
[1778267119900,29.79,79988.11,0.0,0.02516,3e-05,3.919]
[1778267122401,29.79,79987.84,0.0,0.02515,3e-05,3.91751]
[1778267122502,29.79,79988.04,0.0,0.02515,3e-05,3.91786]
[1778267124520,29.79,79988.04,0.0,0.02515,3e-05,3.91743]
[1778267124613,29.79,79989.07,0.0,0.02517,3e-05,3.92102]
[1778267129979,29.79,79986.16,0.0,0.02509,3e-05,3.91014]
[1778267135524,29.79,79987.75,0.0,0.02513,3e-05,3.91462]
[1778267140559,29.8,79984.19,0.0,0.02503,3e-05,3.90166]
[1778267146011,29.8,79991.27,0.0,0.02524,3e-05,3.93002]
[1778267151637,29.8,79993.5,0.0,0.02532,3e-05,3.93961]
[1778267156674,29.8,79999.25,0.0,0.02549,3e-05,3.96294]
[1778267161706,29.8,80003.79,0.0,0.02564,3e-05,3.98148]
[1778267166743,29.8,80006.73,0.0,0.02573,3e-05,3.99373]
[1778267171792,29.8,80012.45,0.0,0.02591,3e-05,4.01701]
[1778267176829,29.8,80019.52,0.0,0.02612,3e-05,4.04558]
[1778267181864,29.8,80019.52,0.0,0.02613,3e-05,4.04585]
[1778267187655,29.81,80021.01,0.0,0.02617,3e-05,4.05198]
[1778267192787,29.81,80029.98,0.0,0.02643,3e-05,4.08562]
[1778267197979,29.81,80027.49,0.0,0.02636,3e-05,4.07567]
[1778267203012,29.81,80029.9,0.0,0.02643,3e-05,4.08544]
[1778267208048,29.81,80032.08,0.0,0.0265,3e-05,4.09429]
[1778267213082,29.81,80031.36,0.0,0.02648,3e-05,4.09137]
[1778267218117,29.81,80024.38,0.0,0.02626,3e-05,4.06345]
[1778267223153,29.81,80025.4,0.0,0.0263,3e-05,4.06781]
[1778267225174,29.81,80035.89,0.0,0.02662,3e-05,4.11009]
[1778267226174,29.81,80051.94,0.0,0.02712,3e-05,4.17529]
[1778267231209,29.81,80057.04,0.0,0.02727,3e-05,4.19534]
[1778267236245,29.8,80057.43,0.0,0.02728,3e-05,4.19611]
[1778267246314,29.8,80057.34,0.0,0.02726,3e-05,4.19412]
[1778267251352,29.8,80065.63,0.0,0.0275,3e-05,4.22465]
[1778267256384,29.8,80072.69,0.0,0.02772,3e-05,4.25255]
[1778267261419,29.79,80073.39,0.0,0.02773,3e-05,4.25411]
[1778267266457,29.79,80069.72,0.0,0.0276,3e-05,4.23755]
[1778267271490,29.79,80067.74,0.0,0.02753,3e-05,4.22807]
[1778267276524,29.79,80066.52,0.0,0.02748,3e-05,4.22173]
[1778267281560,29.78,80070.69,0.0,0.0276,3e-05,4.23758]
[1778267286595,29.78,80073.47,0.0,0.02768,3e-05,4.24769]
[1778267291629,29.78,80071.86,0.0,0.02762,3e-05,4.2396]
[1778267298680,29.77,80072.66,0.0,0.02763,3e-05,4.24094]
[1778267303713,29.77,80065.41,0.0,0.02739,3e-05,4.20978]
[1778267308750,29.77,80065.45,0.0,0.02738,3e-05,4.20881]
[1778267313785,29.77,80063.97,0.0,0.02731,3e-05,4.19881]
[1778267318819,29.77,80064.44,0.0,0.02731,3e-05,4.19958]
[1778267323854,29.76,80066.99,0.0,0.02738,3e-05,4.20889]
[1778267328890,29.76,80064.39,0.0,0.02729,3e-05,4.19695]
[1778267333923,29.76,80062.86,0.0,0.02724,3e-05,4.18947]
[1778267338959,29.76,80060.62,0.0,0.02715,3e-05,4.17889]
[1778267343994,29.76,80074.13,0.0,0.02758,3e-05,4.23489]
[1778267349036,29.75,80074.57,0.0,0.02759,3e-05,4.23509]
[1778267354064,29.75,80077.96,0.0,0.02768,3e-05,4.24751]
[1778267360107,29.75,80079.43,0.0,0.02771,3e-05,4.25167]
[1778267365142,29.74,80079.09,0.0,0.02769,3e-05,4.24869]
[1778267370178,29.74,80079.2,0.0,0.02768,3e-05,4.24764]
[1778267375213,29.74,80075.72,0.0,0.02754,3e-05,4.22918]
[1778267380252,29.74,80075.72,0.0,0.02753,3e-05,4.22794]
[1778267385287,29.74,80074.94,0.0,0.02752,3e-05,4.2258]
[1778267390321,29.74,80073.78,0.0,0.02747,3e-05,4.21992]
[1778267395357,29.73,80069.13,0.0,0.02732,3e-05,4.19977]
[1778267400391,29.73,80064.67,0.0,0.02717,3e-05,4.18051]
[1778267405429,29.73,80063.86,0.0,0.02714,3e-05,4.17627]
[1778267410951,29.73,80062.12,0.0,0.02707,3e-05,4.16825]
[1778267415497,29.73,80047.31,0.0,0.02661,3e-05,4.10715]
[1778267421023,29.73,80041.16,0.0,0.02641,3e-05,4.08207]
[1778267426575,29.73,80040.5,0.0,0.02639,3e-05,4.07924]
[1778267431609,29.73,80035.83,0.0,0.02623,3e-05,4.05776]
[1778267436643,29.73,80036.17,0.0,0.02624,3e-05,4.05913]
[1778267441678,29.73,80033.73,0.0,0.02617,3e-05,4.04943]
[1778267446713,29.73,80035.62,0.0,0.02623,3e-05,4.05718]
[1778267451749,29.73,80036.44,0.0,0.02625,3e-05,4.06063]
[1778267454769,29.73,80023.37,0.0,0.02586,3e-05,4.00844]
[1778267459806,29.73,80024.37,0.0,0.02589,3e-05,4.0131]
[1778267464840,29.73,80028.24,0.0,0.02601,3e-05,4.02905]
[1778267469876,29.73,80027.98,0.0,0.02601,3e-05,4.02843]
[1778267474913,29.73,80023.03,0.0,0.02586,3e-05,4.00911]
[1778267479947,29.73,80023.0,0.0,0.02587,3e-05,4.00955]
[1778267484982,29.73,80022.63,0.0,0.02586,3e-05,4.00863]
[1778267490020,29.74,80023.74,0.0,0.0259,3e-05,4.01362]
[1778267496058,29.74,80025.75,0.0,0.02595,3e-05,4.01969]
[1778267501094,29.74,80028.01,0.0,0.02602,3e-05,4.02944]
[1778267507135,29.74,80029.07,0.0,0.02606,3e-05,4.03442]
[1778267510158,29.74,80017.38,0.0,0.02571,3e-05,3.98834]
[1778267515192,29.74,80018.8,0.0,0.02576,3e-05,3.99503]
[1778267520228,29.74,80019.4,0.0,0.02578,3e-05,3.99842]
[1778267525249,29.75,80027.61,0.0,0.02604,3e-05,4.03187]
[1778267530510,29.75,80030.64,0.0,0.02614,3e-05,4.04475]
[1778267536338,29.75,80031.27,0.0,0.02617,3e-05,4.04832]
[1778267541373,29.75,80032.0,0.0,0.02619,3e-05,4.05199]
[1778267546408,29.75,80033.74,0.0,0.02625,3e-05,4.0597]
[1778267551447,29.75,80034.95,0.0,0.02628,3e-05,4.06256]
[1778267556478,29.76,80034.31,0.0,0.02626,3e-05,4.06068]
[1778267561514,29.76,80033.04,0.0,0.02623,3e-05,4.0563]
[1778267567558,29.76,80032.79,0.0,0.02623,3e-05,4.05621]
[1778267572591,29.76,80033.21,0.0,0.02625,3e-05,4.05864]
[1778267577625,29.76,80034.23,0.0,0.02629,3e-05,4.06347]
[1778267582661,29.76,80032.75,0.0,0.02625,3e-05,4.05823]
[1778267587696,29.76,80041.09,0.0,0.02651,3e-05,4.09241]
[1778267592735,29.76,80042.75,0.0,0.02656,3e-05,4.09951]
[1778267597768,29.76,80048.3,0.0,0.02673,3e-05,4.1221]
[1778267602803,29.76,80048.47,0.0,0.02674,3e-05,4.12285]
[1778267607839,29.76,80047.24,0.0,0.0267,3e-05,4.11793]
[1778267612874,29.76,80057.15,0.0,0.027,3e-05,4.15554]
[1778267617908,29.76,80058.43,0.0,0.02703,3e-05,4.16041]
[1778267622944,29.76,80063.37,0.0,0.02718,3e-05,4.18017]
[1778267628369,29.76,80067.74,0.0,0.02732,3e-05,4.19754]
[1778267634021,29.76,80070.39,0.0,0.02739,3e-05,4.20724]
[1778267639055,29.76,80071.11,0.0,0.02741,3e-05,4.20931]
[1778267644091,29.76,80074.34,0.0,0.0275,3e-05,4.22168]
[1778267649129,29.75,80075.81,0.0,0.02754,3e-05,4.22671]
[1778267652668,29.75,80059.13,0.0,0.02701,3e-05,4.15731]
[1778267658189,29.75,80055.73,0.0,0.0269,3e-05,4.14287]
[1778267663225,29.75,80055.14,0.0,0.02688,3e-05,4.14]
[1778267668263,29.75,80048.34,0.0,0.02666,3e-05,4.11189]
[1778267673295,29.75,80047.47,0.0,0.02661,3e-05,4.10542]
[1778267678330,29.75,80046.13,0.0,0.02657,3e-05,4.09979]
[1778267684370,29.75,80046.15,0.0,0.02657,3e-05,4.09963]
[1778267689405,29.75,80044.34,0.0,0.02651,3e-05,4.09213]
[1778267694441,29.75,80046.69,0.0,0.02658,3e-05,4.10139]
[1778267699476,29.75,80046.34,0.0,0.02657,3e-05,4.09968]
[1778267703505,29.75,80060.32,0.0,0.02702,3e-05,4.15783]
[1778267704514,29.75,80073.22,0.0,0.02743,3e-05,4.2114]
[1778267707534,29.75,80084.47,0.0,0.0278,3e-05,4.25956]
[1778267712571,29.75,80079.26,0.0,0.02763,3e-05,4.23716]
[1778267717605,29.75,80077.75,0.0,0.02757,3e-05,4.22958]
[1778267723646,29.75,80078.03,0.0,0.02757,3e-05,4.22918]
[1778267729688,29.74,80079.14,0.0,0.02759,3e-05,4.2322]
[1778267734723,29.74,80082.36,0.0,0.02766,3e-05,4.24146]
[1778267738751,29.74,80067.92,0.0,0.0272,3e-05,4.18085]
[1778267742778,29.74,80051.92,0.0,0.02669,3e-05,4.11494]
[1778267747813,29.74,80047.95,0.0,0.02656,3e-05,4.09846]
[1778267752848,29.74,80062.61,0.0,0.02702,3e-05,4.15761]
[1778267757884,29.73,80063.66,0.0,0.02704,3e-05,4.16106]
[1778267763485,29.73,80074.09,0.0,0.02736,3e-05,4.20259]
[1778267768961,29.73,80089.34,0.0,0.02785,3e-05,4.26605]
[1778267773996,29.74,80091.31,0.0,0.02794,3e-05,4.27648]
[1778267779031,29.74,80091.87,0.0,0.02797,3e-05,4.28098]
[1778267783627,29.74,80103.41,0.0,0.02836,3e-05,4.33137]
[1778267785773,29.75,80114.31,0.0,0.02872,3e-05,4.37806]
[1778267789373,29.75,80126.52,0.0,0.02914,3e-05,4.4308]
[1778267795154,29.75,80123.96,0.0,0.02904,3e-05,4.41817]
[1778267800189,29.75,80121.05,0.0,0.02895,3e-05,4.40683]
[1778267805223,29.75,80124.4,0.0,0.02906,3e-05,4.4206]
[1778267810258,29.74,80127.32,0.0,0.02914,3e-05,4.43014]
[1778267815293,29.74,80130.98,0.0,0.02923,3e-05,4.44283]
[1778267820329,29.73,80117.63,0.0,0.02877,3e-05,4.38289]
[1778267825363,29.73,80107.7,0.0,0.02842,3e-05,4.33844]
[1778267832413,29.72,80106.76,0.0,0.02836,3e-05,4.33132]
[1778267837450,29.72,80104.01,0.0,0.02826,3e-05,4.31751]
[1778267842486,29.71,80106.11,0.0,0.0283,3e-05,4.32368]
[1778267847522,29.71,80104.5,0.0,0.02823,3e-05,4.31467]
[1778267852555,29.71,80103.82,0.0,0.02818,3e-05,4.30681]
[1778267857593,29.7,80102.94,0.0,0.02813,3e-05,4.30089]
[1778267862628,29.7,80102.53,0.0,0.0281,3e-05,4.29694]
[1778267867663,29.69,80104.88,0.0,0.02816,3e-05,4.30453]
[1778267872698,29.69,80099.72,0.0,0.02797,3e-05,4.28069]
[1778267877735,29.69,80100.28,0.0,0.02798,3e-05,4.28096]
[1778267882769,29.68,80099.77,0.0,0.02794,3e-05,4.2768]
[1778267887805,29.68,80100.22,0.0,0.02794,3e-05,4.27668]
[1778267894854,29.67,80101.3,0.0,0.02796,3e-05,4.27838]
[1778267899890,29.67,80100.46,0.0,0.02791,3e-05,4.27288]
[1778267904923,29.67,80104.86,0.0,0.02805,3e-05,4.29088]
[1778267909962,29.66,80101.78,0.0,0.02793,3e-05,4.27579]
[1778267914994,29.66,80099.27,0.0,0.02782,3e-05,4.26061]
[1778267920176,29.66,80099.1,0.0,0.02781,3e-05,4.25878]
[1778267922047,29.66,80078.09,0.0,0.02712,3e-05,4.1704]
[1778267927078,29.65,80078.17,0.0,0.02712,3e-05,4.16963]
[1778267929209,29.65,80054.36,0.0,0.02637,3e-05,4.07215]
[1778267934691,29.65,80045.65,0.0,0.0261,3e-05,4.03707]
[1778267940189,29.65,80043.59,0.0,0.02604,3e-05,4.029]
[1778267945216,29.65,80048.4,0.0,0.02619,3e-05,4.04856]
[1778267951254,29.65,80047.04,0.0,0.02615,3e-05,4.04323]
[1778267956289,29.65,80036.99,0.0,0.02585,3e-05,4.00332]
[1778267961324,29.66,80036.16,0.0,0.02582,3e-05,4.0005]
[1778267966358,29.66,80032.99,0.0,0.02573,3e-05,3.98845]
[1778267971393,29.66,80030.46,0.0,0.02564,3e-05,3.97634]
[1778267976429,29.66,80037.58,0.0,0.02586,3e-05,4.0052]
[1778267981464,29.66,80040.85,0.0,0.02597,3e-05,4.01861]
[1778267987505,29.66,80043.79,0.0,0.02606,3e-05,4.0306]
[1778267992540,29.66,80044.92,0.0,0.02609,3e-05,4.03527]
[1778267997576,29.67,80048.24,0.0,0.02622,3e-05,4.05188]
[1778268001604,29.67,80059.38,0.0,0.02659,3e-05,4.10002]
[1778268006113,29.68,80046.7,0.0,0.02623,3e-05,4.05244]
[1778268011674,29.69,80042.56,0.0,0.02613,3e-05,4.0398]
[1778268016708,29.69,80041.11,0.0,0.02612,3e-05,4.03802]
[1778268021743,29.7,80041.83,0.0,0.02617,3e-05,4.04493]
[1778268026782,29.71,80041.49,0.0,0.0262,3e-05,4.04836]
[1778268031813,29.72,80037.6,0.0,0.02609,3e-05,4.03328]
[1778268036849,29.72,80029.99,0.0,0.02587,3e-05,4.00472]
[1778268041883,29.72,80028.82,0.0,0.02583,3e-05,4.00033]
[1778268046918,29.73,80027.42,0.0,0.02581,3e-05,3.99734]
[1778268051953,29.73,80021.82,0.0,0.02567,3e-05,3.97851]
[1778268056989,29.74,80024.15,0.0,0.02577,3e-05,3.99194]
[1778268062043,29.75,80034.24,0.0,0.02611,3e-05,4.03622]
[1778268067067,29.76,80037.25,0.0,0.02623,3e-05,4.05206]
[1778268072102,29.76,80038.52,0.0,0.0263,3e-05,4.06084]
[1778268077140,29.77,80037.96,0.0,0.02631,3e-05,4.06226]
[1778268082175,29.78,80041.2,0.0,0.02644,3e-05,4.07884]
[1778268087209,29.78,80040.29,0.0,0.02644,3e-05,4.07869]
[1778268092244,29.79,80041.43,0.0,0.02648,3e-05,4.08406]
[1778268097281,29.8,80040.86,0.0,0.02649,3e-05,4.08522]
[1778268102318,29.8,80041.08,0.0,0.02652,3e-05,4.08955]
[1778268107351,29.81,80040.44,0.0,0.02653,3e-05,4.09039]
[1778268112386,29.82,80039.64,0.0,0.02653,3e-05,4.09061]
[1778268117814,29.82,80038.99,0.0,0.02653,3e-05,4.09081]
[1778268121448,29.83,80053.84,0.0,0.02702,3e-05,4.15439]
[1778268126495,29.84,80053.99,0.0,0.02705,3e-05,4.15803]
[1778268131520,29.84,80055.68,0.0,0.02713,3e-05,4.16793]
[1778268136554,29.85,80046.9,0.0,0.02688,3e-05,4.13527]
[1778268141589,29.85,80053.79,0.0,0.02712,3e-05,4.16659]
[1778268146625,29.86,80055.68,0.0,0.0272,3e-05,4.17753]
[1778268151660,29.87,80057.77,0.0,0.02728,3e-05,4.18659]
[1778268156694,29.87,80058.68,0.0,0.02733,3e-05,4.19356]
[1778268161730,29.88,80060.52,0.0,0.02742,3e-05,4.20438]
[1778268166766,29.88,80061.43,0.0,0.02747,3e-05,4.21138]
[1778268171800,29.89,80059.57,0.0,0.02744,3e-05,4.20703]
[1778268175830,29.9,80047.11,0.0,0.02706,3e-05,4.15872]
[1778268179301,29.9,80036.64,0.0,0.02676,3e-05,4.1193]
[1778268184897,29.91,80025.28,0.0,0.02643,3e-05,4.07659]
[1778268189932,29.91,80027.7,0.0,0.02652,3e-05,4.08797]
[1778268194982,29.91,80033.07,0.0,0.02669,3e-05,4.10967]
[1778268200020,29.92,80032.91,0.0,0.02671,3e-05,4.11196]
[1778268205054,29.92,80042.21,0.0,0.02702,3e-05,4.1533]
[1778268208095,29.93,80046.45,0.0,0.02717,3e-05,4.17188]
[1778268208177,29.93,80048.31,0.0,0.02723,3e-05,4.1801]
[1778268210115,29.93,80047.21,0.0,0.0272,3e-05,4.17623]
[1778268210195,29.93,80047.36,0.0,0.02721,3e-05,4.17747]
[1778268216731,29.94,80046.34,0.0,0.02719,3e-05,4.17428]
[1778268222173,29.94,80042.94,0.0,0.02711,3e-05,4.1641]
[1778268227206,29.95,80041.98,0.0,0.02711,3e-05,4.16327]
[1778268232244,29.96,80032.16,0.0,0.02682,3e-05,4.1266]
[1778268235497,29.96,80037.89,0.0,0.02702,3e-05,4.15168]
[1778268236272,29.96,80042.24,0.0,0.02716,3e-05,4.16994]
[1778268240954,29.96,80042.1,0.0,0.02717,3e-05,4.1716]
[1778268241306,29.97,80043.78,0.0,0.02723,3e-05,4.179]
[1778268241879,29.97,80043.78,0.0,0.02723,3e-05,4.179]
[1778268242314,29.97,80050.97,0.0,0.02746,3e-05,4.20892]
[1778268242649,29.97,80050.97,0.0,0.02746,3e-05,4.20892]
[1778268243319,29.97,80058.62,0.0,0.02771,3e-05,4.24084]
[1778268248354,29.97,80060.43,0.0,0.02778,3e-05,4.25054]
[1778268253390,29.98,80058.33,0.0,0.02773,3e-05,4.24407]
[1778268258424,29.98,80060.68,0.0,0.02782,3e-05,4.25598]
[1778268263460,29.98,80061.0,0.0,0.02785,3e-05,4.25943]
[1778268268495,29.99,80062.78,0.0,0.02792,3e-05,4.26892]
[1778268273533,29.99,80065.04,0.0,0.028,3e-05,4.27756]
[1778268278013,30.0,80064.17,0.0,0.02798,3e-05,4.2756]
[1778268278084,30.0,80064.11,0.0,0.02798,3e-05,4.27535]
[1778268279106,30.0,80064.11,0.0,0.02798,3e-05,4.27535]
[1778268279178,30.0,80057.3,0.0,0.02777,3e-05,4.24806]
[1778268280584,30.0,80047.05,0.0,0.02745,3e-05,4.20645]
[1778268283604,30.0,80036.88,0.0,0.02714,3e-05,4.16662]
[1778268288639,30.01,80036.33,0.0,0.02714,3e-05,4.16731]
[1778268293675,30.01,80031.48,0.0,0.02702,3e-05,4.15055]
[1778268298708,30.02,80029.22,0.0,0.02697,3e-05,4.1445]
[1778268303835,30.02,80030.88,0.0,0.02704,3e-05,4.15367]
[1778268309786,30.03,80037.46,0.0,0.02728,3e-05,4.18456]
[1778268314821,30.04,80038.1,0.0,0.02732,3e-05,4.18994]
[1778268319856,30.04,80038.22,0.0,0.02735,3e-05,4.19311]
[1778268324891,30.05,80033.4,0.0,0.02722,3e-05,4.1762]
[1778268330934,30.05,80035.17,0.0,0.0273,3e-05,4.18666]
[1778268335970,30.06,80038.94,0.0,0.02742,3e-05,4.20195]
[1778268341004,30.06,80042.11,0.0,0.02754,3e-05,4.2174]
[1778268346044,30.07,80042.4,0.0,0.02757,3e-05,4.22095]
[1778268351082,30.07,80042.74,0.0,0.0276,3e-05,4.22468]
[1778268356115,30.08,80042.8,0.0,0.02762,3e-05,4.22764]
[1778268361149,30.08,80041.15,0.0,0.02758,3e-05,4.22312]
[1778268367191,30.09,80041.12,0.0,0.0276,3e-05,4.22565]
[1778268372226,30.09,80040.56,0.0,0.0276,3e-05,4.22555]
[1778268377261,30.1,80031.1,0.0,0.02732,3e-05,4.18932]
[1778268382319,30.1,80031.76,0.0,0.02736,3e-05,4.19397]
[1778268387332,30.11,80016.63,0.0,0.02691,3e-05,4.13594]
[1778268392370,30.11,80010.9,0.0,0.02672,3e-05,4.11099]
[1778268394495,30.11,80030.38,0.0,0.02733,3e-05,4.19019]
[1778268400101,30.11,80035.26,0.0,0.02751,3e-05,4.21269]
[1778268400424,30.11,80036.11,0.0,0.02754,3e-05,4.21637]
[1778268405459,30.11,80036.12,0.0,0.02755,3e-05,4.21744]
[1778268408430,30.12,80036.35,0.0,0.02755,3e-05,4.21859]
[1778268408480,30.12,80036.34,0.0,0.02756,3e-05,4.21896]
[1778268413516,30.12,80037.14,0.0,0.0276,3e-05,4.2248]
[1778268419559,30.13,80045.31,0.0,0.02789,3e-05,4.26118]
[1778268424595,30.13,80052.86,0.0,0.02814,3e-05,4.29458]
[1778268430636,30.14,80057.74,0.0,0.02832,3e-05,4.31725]
[1778268435671,30.14,80056.99,0.0,0.02831,3e-05,4.31614]
[1778268440706,30.14,80054.98,0.0,0.02826,3e-05,4.30982]
[1778268445742,30.15,80055.42,0.0,0.02829,3e-05,4.31367]
[1778268450776,30.15,80056.02,0.0,0.02833,3e-05,4.31815]
[1778268455811,30.15,80055.95,0.0,0.02832,3e-05,4.31704]
[1778268460846,30.16,80056.24,0.0,0.02835,3e-05,4.3202]
[1778268465881,30.16,80046.63,0.0,0.02806,3e-05,4.28247]
[1778268470916,30.17,80049.06,0.0,0.02815,3e-05,4.29474]
[1778268478578,30.17,80050.19,0.0,0.02822,3e-05,4.30294]
[1778268484008,30.18,80052.15,0.0,0.0283,3e-05,4.31329]
[1778268489046,30.18,80052.49,0.0,0.02833,3e-05,4.3169]
[1778268494079,30.19,80050.5,0.0,0.02828,3e-05,4.31082]
[1778268499119,30.19,80049.59,0.0,0.02827,3e-05,4.30928]
[1778268504151,30.19,80048.7,0.0,0.02825,3e-05,4.30772]
[1778268511813,30.2,80044.67,0.0,0.02813,3e-05,4.29162]
[1778268518253,30.2,80044.38,0.0,0.02814,3e-05,4.2929]
[1778268523288,30.21,80041.57,0.0,0.02807,3e-05,4.28377]
[1778268526163,30.21,80041.29,0.0,0.02807,3e-05,4.28344]
[1778268526705,30.21,80041.29,0.0,0.02807,3e-05,4.28344]
[1778268532354,30.22,80025.32,0.0,0.02759,3e-05,4.22137]
[1778268537387,30.22,80026.7,0.0,0.02765,3e-05,4.22965]
[1778268542422,30.23,80037.76,0.0,0.02803,3e-05,4.27742]
[1778268548462,30.23,80037.56,0.0,0.02804,3e-05,4.27927]
[1778268553498,30.24,80036.06,0.0,0.02801,3e-05,4.2754]
[1778268559541,30.24,80035.34,0.0,0.02801,3e-05,4.27527]
[1778268564575,30.25,80035.96,0.0,0.02805,3e-05,4.28014]
[1778268569610,30.25,80036.59,0.0,0.02809,3e-05,4.28504]
[1778268574645,30.26,80035.82,0.0,0.02806,3e-05,4.28139]
[1778268579680,30.26,80036.19,0.0,0.02809,3e-05,4.28522]
[1778268582349,30.26,80035.92,0.0,0.02809,3e-05,4.28502]
[1778268582353,30.26,80036.05,0.0,0.0281,3e-05,4.28602]
[1778268583759,30.26,80036.05,0.0,0.0281,3e-05,4.28602]
[1778268583784,30.26,80036.05,0.0,0.0281,3e-05,4.28617]
[1778268589750,30.27,80036.7,0.0,0.02814,3e-05,4.29156]
[1778268594785,30.27,80040.12,0.0,0.02827,3e-05,4.30789]
[1778268599821,30.28,80043.28,0.0,0.02839,3e-05,4.32301]
[1778268604856,30.28,80042.86,0.0,0.02839,3e-05,4.32322]
[1778268609891,30.28,80042.35,0.0,0.02839,3e-05,4.32305]
[1778268614926,30.29,80042.97,0.0,0.02842,3e-05,4.32752]
[1778268619961,30.29,80036.81,0.0,0.02824,3e-05,4.30414]
[1778268624997,30.29,80047.49,0.0,0.0286,3e-05,4.35039]
[1778268626424,30.29,80047.49,0.0,0.0286,3e-05,4.35039]
[1778268626441,30.3,80046.22,0.0,0.02857,3e-05,4.3458]
[1778268632662,30.3,80048.03,0.0,0.02862,3e-05,4.35252]
[1778268636625,30.3,80048.52,0.0,0.02864,3e-05,4.3552]
[1778268636725,30.3,80050.21,0.0,0.0287,3e-05,4.36256]
[1778268638524,30.3,80056.05,0.0,0.02889,3e-05,4.38727]
[1778268638571,30.3,80062.43,0.0,0.02911,3e-05,4.41458]
[1778268644131,30.31,80062.4,0.0,0.02912,3e-05,4.41557]
[1778268649167,30.31,80065.01,0.0,0.02921,3e-05,4.42768]
[1778268652797,30.31,80065.15,0.0,0.02922,3e-05,4.4287]
[1778268652806,30.31,80063.45,0.0,0.02917,3e-05,4.42195]
[1778268654938,30.31,80063.45,0.0,0.02917,3e-05,4.42195]
[1778268655664,30.31,80061.66,0.0,0.02911,3e-05,4.41463]
[1778268661250,30.31,80058.81,0.0,0.02903,3e-05,4.40408]
[1778268663439,30.31,80060.56,0.0,0.02909,3e-05,4.41183]
[1778268663540,30.31,80060.33,0.0,0.02908,3e-05,4.41105]
[1778268664103,30.31,80060.33,0.0,0.02908,3e-05,4.41105]
[1778268664800,30.31,80060.33,0.0,0.02908,3e-05,4.41105]
[1778268665523,30.31,80060.97,0.0,0.0291,3e-05,4.41392]
[1778268665527,30.31,80060.47,0.0,0.02909,3e-05,4.41199]
[1778268671321,30.32,80055.92,0.0,0.02895,3e-05,4.39379]
[1778268676357,30.32,80053.97,0.0,0.02889,3e-05,4.38655]
[1778268681391,30.32,80053.25,0.0,0.02887,3e-05,4.38444]
[1778268686429,30.32,80051.08,0.0,0.02881,3e-05,4.37626]
[1778268691463,30.32,80049.03,0.0,0.02873,3e-05,4.36597]
[1778268696500,30.32,80060.5,0.0,0.02911,3e-05,4.4147]
[1778268701536,30.33,80071.94,0.0,0.0295,3e-05,4.4633]
[1778268706578,30.33,80077.21,0.0,0.02967,3e-05,4.48572]
[1778268711609,30.32,80090.38,0.0,0.03011,3e-05,4.54171]
[1778268716644,30.32,80083.77,0.0,0.02989,3e-05,4.51302]
[1778268721682,30.32,80089.0,0.0,0.03006,3e-05,4.53512]
[1778268726716,30.32,80090.43,0.0,0.03011,3e-05,4.54091]
[1778268731751,30.32,80090.55,0.0,0.03011,3e-05,4.54109]
[1778268736785,30.32,80089.98,0.0,0.03009,3e-05,4.5384]
[1778268743835,30.32,80091.15,0.0,0.03012,3e-05,4.54305]
[1778268748868,30.32,80093.17,0.0,0.03019,3e-05,4.55142]
[1778268753904,30.32,80092.72,0.0,0.03015,3e-05,4.54633]
[1778268758944,30.32,80094.06,0.0,0.0302,3e-05,4.55179]
[1778268759549,30.32,80094.06,0.0,0.0302,3e-05,4.55179]
[1778268759947,30.32,80093.71,0.0,0.03018,3e-05,4.55024]
[1778268760261,30.32,80093.71,0.0,0.03018,3e-05,4.55024]
[1778268760953,30.32,80089.32,0.0,0.03004,3e-05,4.53139]
[1778268761751,30.32,80089.32,0.0,0.03004,3e-05,4.53139]
[1778268761960,30.32,80088.08,0.0,0.02999,3e-05,4.52607]
[1778268763975,30.32,80077.61,0.0,0.02964,3e-05,4.4815]
[1778268766403,30.32,80076.6,0.0,0.02961,3e-05,4.47733]
[1778268766995,30.32,80075.84,0.0,0.02959,3e-05,4.47418]
[1778268771100,30.32,80073.53,0.0,0.02951,3e-05,4.46472]
[1778268772030,30.32,80072.85,0.0,0.02949,3e-05,4.46194]
[1778268777065,30.32,80071.04,0.0,0.02943,3e-05,4.45475]
[1778268782101,30.32,80066.8,0.0,0.0293,3e-05,4.43742]
[1778268787592,30.32,80065.18,0.0,0.02925,3e-05,4.43098]
[1778268787635,30.32,80064.5,0.0,0.02923,3e-05,4.42852]
[1778268788526,30.32,80064.5,0.0,0.02923,3e-05,4.42852]
[1778268788577,30.32,80064.5,0.0,0.02923,3e-05,4.42866]
[1778268789255,30.32,80064.5,0.0,0.02923,3e-05,4.42866]
[1778268789277,30.32,80063.29,0.0,0.02919,3e-05,4.42356]
[1778268793545,30.32,80062.94,0.0,0.02918,3e-05,4.42237]
[1778268793612,30.33,80059.66,0.0,0.02907,3e-05,4.40902]
[1778268799224,30.33,80058.14,0.0,0.02903,3e-05,4.40348]
[1778268801642,30.33,80058.72,0.0,0.02905,3e-05,4.40608]
[1778268801743,30.33,80059.09,0.0,0.02907,3e-05,4.40796]
[1778268808060,30.33,80059.1,0.0,0.02907,3e-05,4.40849]
[1778268808121,30.33,80059.12,0.0,0.02908,3e-05,4.40904]
[1778268813941,30.33,80057.83,0.0,0.02902,3e-05,4.40174]
[1778268820269,30.33,80056.57,0.0,0.02899,3e-05,4.39706]
[1778268820468,30.33,80056.57,0.0,0.02899,3e-05,4.39706]
[1778268820624,30.33,80056.57,0.0,0.02899,3e-05,4.39706]
[1778268820978,30.33,80052.17,0.0,0.02885,3e-05,4.37911]
[1778268824016,30.34,80041.12,0.0,0.02849,3e-05,4.3338]
[1778268829434,30.34,80042.1,0.0,0.02853,3e-05,4.33912]
[1778268834469,30.34,80040.88,0.0,0.0285,3e-05,4.33533]
[1778268839510,30.34,80048.71,0.0,0.02877,3e-05,4.36909]
[1778268842157,30.34,80054.9,0.0,0.02897,3e-05,4.39514]
[1778268842531,30.34,80057.71,0.0,0.02907,3e-05,4.40722]
[1778268843605,30.34,80057.71,0.0,0.02907,3e-05,4.40722]
[1778268843619,30.34,80057.53,0.0,0.02906,3e-05,4.40674]
[1778268844514,30.34,80057.53,0.0,0.02906,3e-05,4.40674]
[1778268844972,30.34,80060.47,0.0,0.02916,3e-05,4.41923]
[1778268845661,30.34,80060.47,0.0,0.02916,3e-05,4.41923]
[1778268845729,30.34,80068.64,0.0,0.02943,3e-05,4.45377]
[1778268846351,30.34,80068.64,0.0,0.02943,3e-05,4.45377]
[1778268846849,30.34,80076.67,0.0,0.0297,3e-05,4.48786]
[1778268848079,30.34,80076.67,0.0,0.0297,3e-05,4.48786]
[1778268848131,30.34,80078.01,0.0,0.02974,3e-05,4.49356]
[1778268849559,30.34,80078.29,0.0,0.02975,3e-05,4.49475]
[1778268849660,30.34,80078.3,0.0,0.02975,3e-05,4.49479]
[1778268855622,30.34,80081.4,0.0,0.02986,3e-05,4.50794]
[1778268860657,30.34,80078.41,0.0,0.02976,3e-05,4.49519]
[1778268867101,30.34,80087.85,0.0,0.03007,3e-05,4.53526]
[1778268870426,30.34,80090.28,0.0,0.03015,3e-05,4.54539]
[1778268870732,30.34,80091.06,0.0,0.03018,3e-05,4.54866]
[1778268875766,30.34,80086.22,0.0,0.02999,3e-05,4.5247]
[1778268880800,30.34,80084.57,0.0,0.02994,3e-05,4.51745]
[1778268885836,30.34,80081.79,0.0,0.02984,3e-05,4.50539]
[1778268890871,30.34,80084.54,0.0,0.02993,3e-05,4.51688]
[1778268895906,30.34,80085.75,0.0,0.02997,3e-05,4.52177]
[1778268900941,30.34,80076.75,0.0,0.02967,3e-05,4.48328]
[1778268905976,30.34,80076.61,0.0,0.02966,3e-05,4.48271]
[1778268911011,30.34,80077.9,0.0,0.02971,3e-05,4.48824]
[1778268916045,30.34,80075.15,0.0,0.02962,3e-05,4.47661]
[1778268919067,30.34,80061.32,0.0,0.02915,3e-05,4.4168]
[1778268922090,30.33,80047.16,0.0,0.02867,3e-05,4.35571]
[1778268927123,30.33,80046.94,0.0,0.02864,3e-05,4.3519]
[1778268932158,30.32,80046.27,0.0,0.02858,3e-05,4.34351]
[1778268936123,30.32,80046.78,0.0,0.02858,3e-05,4.34397]
[1778268941220,30.31,80047.97,0.0,0.02859,3e-05,4.34564]
[1778268946256,30.31,80045.34,0.0,0.02849,3e-05,4.33204]
[1778268952297,30.3,80047.22,0.0,0.02852,3e-05,4.33673]
[1778268957332,30.3,80049.03,0.0,0.02856,3e-05,4.34165]
[1778268962367,30.29,80049.79,0.0,0.02856,3e-05,4.34221]
[1778268967406,30.29,80048.73,0.0,0.02851,3e-05,4.33524]
[1778268972439,30.28,80048.15,0.0,0.02847,3e-05,4.33027]
[1778268977472,30.28,80045.84,0.0,0.02838,3e-05,4.31813]
[1778268982509,30.27,80038.22,0.0,0.02811,3e-05,4.28429]
[1778268986536,30.27,80051.85,0.0,0.02854,3e-05,4.33886]
[1778268991571,30.27,80055.74,0.0,0.02862,3e-05,4.34948]
[1778268996608,30.26,80057.01,0.0,0.02864,3e-05,4.352]
[1778269003655,30.25,80058.3,0.0,0.02865,3e-05,4.35333]
[1778269008691,30.25,80056.11,0.0,0.02857,3e-05,4.34216]
[1778269013725,30.25,80058.92,0.0,0.02866,3e-05,4.35418]
[1778269018760,30.25,80057.02,0.0,0.02861,3e-05,4.34729]
[1778269023804,30.25,80064.45,0.0,0.02882,3e-05,4.37536]
[1778269025809,30.25,80076.97,0.0,0.02924,3e-05,4.42838]
[1778269030844,30.25,80080.88,0.0,0.02937,3e-05,4.4453]
[1778269035978,30.25,80087.09,0.0,0.02958,3e-05,4.47192]
[1778269039908,30.25,80101.99,0.0,0.03008,3e-05,4.53567]
[1778269045243,30.25,80105.62,0.0,0.03021,3e-05,4.55109]
[1778269046101,30.25,80109.4,0.0,0.03033,3e-05,4.56732]
[1778269051992,30.25,80117.14,0.0,0.03058,3e-05,4.59716]
[1778269055696,30.24,80117.88,0.0,0.0306,3e-05,4.59995]
[1778269056029,30.24,80119.06,0.0,0.03064,3e-05,4.60507]
[1778269057162,30.24,80119.06,0.0,0.03064,3e-05,4.60507]
[1778269057213,30.24,80121.45,0.0,0.03072,3e-05,4.61515]
[1778269057989,30.24,80121.45,0.0,0.03072,3e-05,4.61515]
[1778269058041,30.24,80121.75,0.0,0.03073,3e-05,4.61629]
[1778269061033,30.24,80121.91,0.0,0.03073,3e-05,4.61666]
[1778269061099,30.24,80120.41,0.0,0.03068,3e-05,4.60997]
[1778269067102,30.24,80123.85,0.0,0.03079,3e-05,4.62409]
[1778269071137,30.24,80113.7,0.0,0.03044,3e-05,4.57946]
[1778269076171,30.24,80111.31,0.0,0.03035,3e-05,4.5686]
[1778269081206,30.24,80104.34,0.0,0.03011,3e-05,4.53829]
[1778269086240,30.24,80103.71,0.0,0.03009,3e-05,4.53539]
[1778269091277,30.24,80114.17,0.0,0.03044,3e-05,4.5801]
[1778269096311,30.24,80115.87,0.0,0.03049,3e-05,4.58689]
[1778269101348,30.24,80116.79,0.0,0.03052,3e-05,4.59033]
[1778269107388,30.23,80117.41,0.0,0.03054,3e-05,4.59234]
[1778269112422,30.23,80116.74,0.0,0.03049,3e-05,4.58603]
[1778269113475,30.23,80116.06,0.0,0.03047,3e-05,4.583]
[1778269114274,30.23,80116.06,0.0,0.03047,3e-05,4.583]
[1778269124507,30.23,80111.36,0.0,0.0303,3e-05,4.56205]
[1778269129544,30.23,80113.35,0.0,0.03037,3e-05,4.57032]
[1778269134576,30.23,80110.23,0.0,0.03026,3e-05,4.55667]
[1778269139612,30.23,80108.88,0.0,0.03021,3e-05,4.55072]
[1778269144647,30.23,80110.09,0.0,0.03025,3e-05,4.55585]
[1778269149681,30.23,80111.13,0.0,0.03029,3e-05,4.56021]
[1778269154721,30.23,80106.35,0.0,0.03012,3e-05,4.53951]
[1778269159755,30.23,80102.36,0.0,0.02999,3e-05,4.5225]
[1778269165309,30.23,80099.99,0.0,0.02991,3e-05,4.51245]
[1778269165400,30.23,80086.67,0.0,0.02946,3e-05,4.45572]
[1778269167812,30.23,80072.24,0.0,0.02898,3e-05,4.39425]
[1778269173854,30.23,80069.87,0.0,0.02888,3e-05,4.38033]
[1778269178888,30.22,80061.62,0.0,0.02858,3e-05,4.34298]
[1778269183924,30.22,80059.32,0.0,0.02849,3e-05,4.33069]
[1778269188961,30.21,80057.73,0.0,0.02841,3e-05,4.32089]
[1778269193994,30.21,80055.6,0.0,0.02832,3e-05,4.30943]
[1778269199032,30.2,80051.11,0.0,0.02816,3e-05,4.28829]
[1778269204076,30.2,80052.58,0.0,0.02818,3e-05,4.29195]
[1778269206204,30.2,80056.32,0.0,0.0283,3e-05,4.30692]
[1778269212122,30.2,80058.05,0.0,0.02836,3e-05,4.31445]
[1778269214158,30.2,80058.09,0.0,0.02836,3e-05,4.31409]
[1778269214252,30.19,80068.16,0.0,0.02868,3e-05,4.35553]
[1778269216151,30.2,80079.79,0.0,0.02907,3e-05,4.40471]
[1778269221188,30.2,80081.87,0.0,0.02914,3e-05,4.41425]
[1778269224208,30.2,80092.98,0.0,0.02951,3e-05,4.46165]
[1778269225377,30.2,80105.37,0.0,0.02993,3e-05,4.51455]
[1778269231260,30.2,80106.86,0.0,0.02996,3e-05,4.51794]
[1778269236294,30.2,80114.28,0.0,0.03021,3e-05,4.5495]
[1778269241341,30.2,80118.13,0.0,0.03034,3e-05,4.56572]
[1778269247371,30.19,80112.82,0.0,0.03015,3e-05,4.54236]
[1778269252407,30.19,80106.51,0.0,0.02994,3e-05,4.51522]
[1778269256226,30.19,80106.1,0.0,0.02993,3e-05,4.51349]
[1778269261469,30.19,80109.96,0.0,0.03006,3e-05,4.53004]
[1778269266505,30.19,80111.84,0.0,0.03012,3e-05,4.53804]
[1778269271540,30.19,80114.89,0.0,0.03022,3e-05,4.55105]
[1778269276153,30.19,80116.13,0.0,0.03026,3e-05,4.55624]
[1778269281610,30.19,80116.03,0.0,0.03026,3e-05,4.55544]
[1778269286645,30.19,80109.01,0.0,0.03002,3e-05,4.52529]
[1778269291678,30.19,80110.43,0.0,0.03005,3e-05,4.52855]
[1778269297358,30.19,80107.86,0.0,0.02996,3e-05,4.51758]
[1778269302757,30.19,80108.79,0.0,0.02999,3e-05,4.52155]
[1778269307792,30.19,80108.0,0.0,0.02997,3e-05,4.51818]
[1778269312826,30.19,80108.0,0.0,0.02997,3e-05,4.51821]
[1778269317863,30.19,80107.4,0.0,0.02995,3e-05,4.51565]
[1778269322897,30.19,80108.47,0.0,0.02998,3e-05,4.52028]
[1778269327932,30.19,80109.1,0.0,0.03,3e-05,4.52298]
[1778269332967,30.19,80110.82,0.0,0.03006,3e-05,4.53036]
[1778269334433,30.19,80110.82,0.0,0.03006,3e-05,4.53036]
[1778269334534,30.19,80111.07,0.0,0.03007,3e-05,4.53142]
[1778269335117,30.19,80111.07,0.0,0.03007,3e-05,4.53142]
[1778269335218,30.19,80110.8,0.0,0.03006,3e-05,4.53026]
[1778269337374,30.19,80110.8,0.0,0.03006,3e-05,4.53025]
[1778269337475,30.19,80111.38,0.0,0.03008,3e-05,4.53272]
[1778269343043,30.19,80110.08,0.0,0.03004,3e-05,4.52708]
[1778269344517,30.19,80110.08,0.0,0.03004,3e-05,4.52708]
[1778269344618,30.19,80111.27,0.0,0.03008,3e-05,4.53219]
[1778269345835,30.19,80111.27,0.0,0.03008,3e-05,4.53219]
[1778269346279,30.19,80111.27,0.0,0.03008,3e-05,4.53219]
[1778269346292,30.19,80122.73,0.0,0.03047,3e-05,4.58166]
[1778269347525,30.19,80122.73,0.0,0.03047,3e-05,4.58166]
[1778269347570,30.19,80123.02,0.0,0.03048,3e-05,4.58277]
[1778269352299,30.19,80125.86,0.0,0.03055,3e-05,4.59188]
[1778269352370,30.19,80126.34,0.0,0.03057,3e-05,4.59385]
[1778269358149,30.19,80131.63,0.0,0.03075,3e-05,4.61605]
[1778269363185,30.19,80130.21,0.0,0.03069,3e-05,4.60914]
[1778269368219,30.19,80127.05,0.0,0.03058,3e-05,4.59476]
[1778269373256,30.19,80125.13,0.0,0.03051,3e-05,4.58593]
[1778269378290,30.19,80123.38,0.0,0.03044,3e-05,4.57793]
[1778269383324,30.19,80127.12,0.0,0.03057,3e-05,4.59379]
[1778269388359,30.18,80133.08,0.0,0.03077,3e-05,4.61912]
[1778269393396,30.18,80132.03,0.0,0.03073,3e-05,4.61388]
[1778269398434,30.18,80127.64,0.0,0.03057,3e-05,4.59416]
[1778269403471,30.18,80122.49,0.0,0.03039,3e-05,4.57141]
[1778269407433,30.18,80121.33,0.0,0.03035,3e-05,4.56628]
[1778269407532,30.18,80099.18,0.0,0.0296,3e-05,4.47116]
[1778269408215,30.18,80099.18,0.0,0.0296,3e-05,4.47116]
[1778269408502,30.18,80099.18,0.0,0.0296,3e-05,4.47126]
[1778269408807,30.18,80099.18,0.0,0.0296,3e-05,4.47126]
[1778269408853,30.18,80099.18,0.0,0.0296,3e-05,4.47126]
[1778269409623,30.18,80099.18,0.0,0.0296,3e-05,4.47126]
[1778269409686,30.18,80099.67,0.0,0.02962,3e-05,4.47344]
[1778269415551,30.18,80099.66,0.0,0.0296,3e-05,4.4711]
[1778269420587,30.18,80099.13,0.0,0.02959,3e-05,4.46937]
[1778269425621,30.18,80098.14,0.0,0.02956,3e-05,4.46576]
[1778269430657,30.19,80099.87,0.0,0.02963,3e-05,4.47367]
[1778269435692,30.19,80102.13,0.0,0.0297,3e-05,4.4838]
[1778269440727,30.19,80106.7,0.0,0.02986,3e-05,4.50373]
[1778269443303,30.19,80114.21,0.0,0.03012,3e-05,4.53604]
[1778269443747,30.19,80114.43,0.0,0.03012,3e-05,4.53701]
[1778269445802,30.19,80114.57,0.0,0.03013,3e-05,4.53763]
[1778269446076,30.19,80115.17,0.0,0.03015,3e-05,4.54023]
[1778269446821,30.19,80115.17,0.0,0.03015,3e-05,4.54023]
[1778269447775,30.19,80118.09,0.0,0.03025,3e-05,4.55281]
[1778269452702,30.19,80119.57,0.0,0.0303,3e-05,4.55913]
[1778269452811,30.19,80119.12,0.0,0.03028,3e-05,4.55717]
[1778269456625,30.19,80119.22,0.0,0.03029,3e-05,4.55755]
[1778269456838,30.19,80119.84,0.0,0.03031,3e-05,4.56021]
[1778269461873,30.19,80120.1,0.0,0.03032,3e-05,4.56121]
[1778269466908,30.19,80118.78,0.0,0.03027,3e-05,4.55541]
[1778269471946,30.19,80119.48,0.0,0.03028,3e-05,4.55545]
[1778269476966,30.19,80119.92,0.0,0.03029,3e-05,4.55727]
[1778269477049,30.19,80116.89,0.0,0.03019,3e-05,4.54417]
[1778269478499,30.19,80116.89,0.0,0.03019,3e-05,4.54417]
[1778269478592,30.19,80112.55,0.0,0.03004,3e-05,4.52547]
[1778269479249,30.19,80112.55,0.0,0.03004,3e-05,4.52547]
[1778269479301,30.19,80112.43,0.0,0.03003,3e-05,4.52495]
[1778269482216,30.19,80112.09,0.0,0.03002,3e-05,4.52355]
[1778269482317,30.19,80112.49,0.0,0.03004,3e-05,4.5253]
[1778269482893,30.19,80112.49,0.0,0.03004,3e-05,4.5253]
[1778269482994,30.19,80112.49,0.0,0.03004,3e-05,4.52533]
[1778269486332,30.19,80112.44,0.0,0.03004,3e-05,4.52517]
[1778269486433,30.19,80112.21,0.0,0.03003,3e-05,4.52421]
[1778269487779,30.19,80112.21,0.0,0.03003,3e-05,4.52421]
[1778269487865,30.19,80112.22,0.0,0.03003,3e-05,4.5243]
[1778269489993,30.19,80112.22,0.0,0.03003,3e-05,4.52433]
[1778269490079,30.19,80112.22,0.0,0.03003,3e-05,4.52435]
[1778269492346,30.19,80112.57,0.0,0.03004,3e-05,4.52588]
[1778269492355,30.19,80112.78,0.0,0.03005,3e-05,4.5268]
[1778269493029,30.19,80112.78,0.0,0.03005,3e-05,4.5268]
[1778269493096,30.19,80112.78,0.0,0.03005,3e-05,4.52682]
[1778269498113,30.19,80112.39,0.0,0.03004,3e-05,4.52521]
[1778269498228,30.19,80112.39,0.0,0.03004,3e-05,4.52521]
[1778269498760,30.19,80115.14,0.0,0.03013,3e-05,4.53708]
[1778269498988,30.19,80115.14,0.0,0.03013,3e-05,4.53708]
[1778269499566,30.19,80115.14,0.0,0.03013,3e-05,4.53708]
[1778269499666,30.19,80118.0,0.0,0.03023,3e-05,4.54941]
[1778269505181,30.19,80123.15,0.0,0.0304,3e-05,4.57143]
[1778269510216,30.19,80123.61,0.0,0.03042,3e-05,4.57309]
[1778269515251,30.19,80125.42,0.0,0.03047,3e-05,4.5806]
[1778269523308,30.18,80123.24,0.0,0.0304,3e-05,4.57057]
[1778269528345,30.18,80124.99,0.0,0.03045,3e-05,4.57779]
[1778269533379,30.18,80121.34,0.0,0.03031,3e-05,4.55871]
[1778269538414,30.18,80124.46,0.0,0.03041,3e-05,4.57181]
[1778269543449,30.18,80120.76,0.0,0.03028,3e-05,4.55544]
[1778269546457,30.18,80121.23,0.0,0.03029,3e-05,4.55734]
[1778269546492,30.18,80115.93,0.0,0.03011,3e-05,4.53441]
[1778269551505,30.18,80111.57,0.0,0.02996,3e-05,4.51555]
[1778269557547,30.18,80112.79,0.0,0.03001,3e-05,4.52077]
[1778269558155,30.18,80112.79,0.0,0.03001,3e-05,4.52077]
[1778269558555,30.18,80113.03,0.0,0.03001,3e-05,4.52179]
[1778269561526,30.18,80112.98,0.0,0.03001,3e-05,4.52156]
[1778269561591,30.18,80114.79,0.0,0.03007,3e-05,4.52933]
[1778269566610,30.18,80115.88,0.0,0.03011,3e-05,4.53387]
[1778269569273,30.18,80115.9,0.0,0.03011,3e-05,4.53384]
[1778269569632,30.18,80115.98,0.0,0.03011,3e-05,4.53415]
[1778269574671,30.18,80115.73,0.0,0.0301,3e-05,4.53289]
[1778269579708,30.18,80114.61,0.0,0.03006,3e-05,4.52792]
[1778269581643,30.18,80114.99,0.0,0.03007,3e-05,4.52953]
[1778269581737,30.18,80115.45,0.0,0.03009,3e-05,4.53148]
[1778269582499,30.18,80115.45,0.0,0.03009,3e-05,4.53148]
[1778269582729,30.18,80115.45,0.0,0.03009,3e-05,4.53145]
[1778269587763,30.18,80116.34,0.0,0.03012,3e-05,4.53509]
[1778269592798,30.18,80116.07,0.0,0.03009,3e-05,4.53086]
[1778269593204,30.18,80116.07,0.0,0.03009,3e-05,4.53086]
[1778269593806,30.18,80115.52,0.0,0.03007,3e-05,4.52847]
[1778269597494,30.18,80116.35,0.0,0.0301,3e-05,4.53196]
[1778269597834,30.18,80116.71,0.0,0.03011,3e-05,4.53349]
[1778269599832,30.18,80116.89,0.0,0.03012,3e-05,4.53424]
[1778269599927,30.18,80127.87,0.0,0.03049,3e-05,4.58163]
[1778269602771,30.18,80131.6,0.0,0.03062,3e-05,4.59761]
[1778269602873,30.18,80131.24,0.0,0.03061,3e-05,4.59592]
[1778269608910,30.18,80130.9,0.0,0.03059,3e-05,4.59371]
[1778269614952,30.18,80131.4,0.0,0.0306,3e-05,4.59515]
[1778269619989,30.17,80116.75,0.0,0.03009,3e-05,4.53123]
[1778269620138,30.17,80116.75,0.0,0.03009,3e-05,4.53123]
[1778269620994,30.17,80110.91,0.0,0.02989,3e-05,4.50612]
[1778269621377,30.17,80110.91,0.0,0.02989,3e-05,4.50612]
[1778269622001,30.17,80109.5,0.0,0.02985,3e-05,4.5001]
[1778269627036,30.17,80111.6,0.0,0.02992,3e-05,4.50925]
[1778269632072,30.17,80117.59,0.0,0.03012,3e-05,4.53515]
[1778269635096,30.17,80128.86,0.0,0.03051,3e-05,4.58373]
[1778269640999,30.17,80129.06,0.0,0.03051,3e-05,4.5841]
[1778269646170,30.17,80126.79,0.0,0.03043,3e-05,4.57371]
[1778269651205,30.17,80125.93,0.0,0.03038,3e-05,4.5667]
[1778269657247,30.17,80126.17,0.0,0.03038,3e-05,4.56734]
[1778269662282,30.17,80125.26,0.0,0.03035,3e-05,4.5631]
[1778269667318,30.17,80125.23,0.0,0.03035,3e-05,4.5627]
[1778269672352,30.17,80125.2,0.0,0.03034,3e-05,4.56231]
[1778269676657,30.17,80124.06,0.0,0.0303,3e-05,4.5572]
[1778269682190,30.17,80127.7,0.0,0.03043,3e-05,4.57267]
[1778269687461,30.17,80128.95,0.0,0.03046,3e-05,4.5777]
[1778269693501,30.17,80128.52,0.0,0.03045,3e-05,4.57541]
[1778269700552,30.17,80129.25,0.0,0.03047,3e-05,4.57809]
[1778269705586,30.17,80129.07,0.0,0.03046,3e-05,4.57693]
[1778269710621,30.17,80129.33,0.0,0.03046,3e-05,4.57767]
[1778269716664,30.16,80128.49,0.0,0.03041,3e-05,4.57076]
[1778269722706,30.16,80126.15,0.0,0.03033,3e-05,4.56029]
[1778269727741,30.16,80124.94,0.0,0.03029,3e-05,4.55485]
[1778269732775,30.16,80114.02,0.0,0.02992,3e-05,4.50779]
[1778269737811,30.16,80115.45,0.0,0.02997,3e-05,4.51413]
[1778269742845,30.16,80118.6,0.0,0.03007,3e-05,4.5278]
[1778269747880,30.16,80120.34,0.0,0.03013,3e-05,4.53533]
[1778269752916,30.16,80121.4,0.0,0.03017,3e-05,4.53987]
[1778269757950,30.16,80129.48,0.0,0.03044,3e-05,4.5746]
[1778269762985,30.16,80126.52,0.0,0.03034,3e-05,4.56146]
[1778269768020,30.16,80126.3,0.0,0.03033,3e-05,4.56026]
[1778269773055,30.16,80125.73,0.0,0.03029,3e-05,4.55468]
[1778269778090,30.16,80125.57,0.0,0.03028,3e-05,4.55381]
[1778269783126,30.16,80120.83,0.0,0.03012,3e-05,4.53323]
[1778269788160,30.16,80121.02,0.0,0.03013,3e-05,4.53404]
[1778269795209,30.16,80121.35,0.0,0.03014,3e-05,4.53546]
[1778269800309,30.16,80118.45,0.0,0.03004,3e-05,4.52301]
[1778269806286,30.16,80126.99,0.0,0.03033,3e-05,4.55973]
[1778269811323,30.16,80126.32,0.0,0.03031,3e-05,4.5566]
[1778269816358,30.16,80123.07,0.0,0.03019,3e-05,4.54244]
[1778269821394,30.16,80121.02,0.0,0.03012,3e-05,4.53355]
[1778269826429,30.16,80120.76,0.0,0.03012,3e-05,4.53242]
[1778269831464,30.16,80122.04,0.0,0.03014,3e-05,4.535]
[1778269836502,30.16,80121.16,0.0,0.03011,3e-05,4.53111]
[1778269842546,30.16,80120.45,0.0,0.03008,3e-05,4.52797]
[1778269847581,30.16,80123.0,0.0,0.03017,3e-05,4.53883]
[1778269852617,30.16,80122.68,0.0,0.03016,3e-05,4.53729]
[1778269857652,30.16,80122.09,0.0,0.03014,3e-05,4.5346]
[1778269863686,30.16,80122.59,0.0,0.03015,3e-05,4.53665]
[1778269870743,30.16,80121.98,0.0,0.03013,3e-05,4.53382]
[1778269875779,30.16,80121.89,0.0,0.03013,3e-05,4.53334]
[1778269880814,30.16,80121.55,0.0,0.03011,3e-05,4.53178]
[1778269885849,30.16,80120.27,0.0,0.03007,3e-05,4.5262]
[1778269890884,30.16,80119.74,0.0,0.03005,3e-05,4.52388]
[1778269895918,30.16,80120.78,0.0,0.03007,3e-05,4.52543]
[1778269900954,30.16,80121.07,0.0,0.03008,3e-05,4.52663]
[1778269905991,30.16,80121.14,0.0,0.03008,3e-05,4.52686]
[1778269912032,30.16,80121.38,0.0,0.03009,3e-05,4.52781]
[1778269917067,30.16,80133.01,0.0,0.03049,3e-05,4.57798]
[1778269922107,30.16,80132.39,0.0,0.03046,3e-05,4.57471]
[1778269927138,30.16,80131.2,0.0,0.03042,3e-05,4.56911]
[1778269932173,30.15,80130.62,0.0,0.03039,3e-05,4.56619]
[1778269937209,30.15,80129.31,0.0,0.03034,3e-05,4.56013]
[1778269942245,30.15,80130.26,0.0,0.03037,3e-05,4.56386]
[1778269948286,30.15,80130.58,0.0,0.03038,3e-05,4.56468]
[1778269954327,30.15,80129.67,0.0,0.03033,3e-05,4.5573]
[1778269959362,30.15,80125.81,0.0,0.03019,3e-05,4.54026]
[1778269962384,30.15,80139.06,0.0,0.03064,3e-05,4.59738]
[1778269967418,30.15,80135.45,0.0,0.03051,3e-05,4.58095]
[1778269972453,30.15,80134.05,0.0,0.03046,3e-05,4.57418]
[1778269976481,30.15,80123.46,0.0,0.03009,3e-05,4.52787]
[1778269982255,30.15,80121.3,0.0,0.03002,3e-05,4.51832]
[1778269987560,30.15,80122.16,0.0,0.03004,3e-05,4.5218]
[1778269992597,30.15,80118.05,0.0,0.0299,3e-05,4.50393]
[1778269997631,30.15,80114.22,0.0,0.02977,3e-05,4.4875]
[1778270003673,30.15,80115.44,0.0,0.02982,3e-05,4.49287]
[1778270008707,30.15,80116.6,0.0,0.02986,3e-05,4.4979]
[1778270013742,30.15,80117.34,0.0,0.02986,3e-05,4.49826]
[1778270018778,30.15,80118.02,0.0,0.02989,3e-05,4.50122]
[1778270024199,30.15,80118.42,0.0,0.0299,3e-05,4.50295]
[1778270029855,30.15,80118.98,0.0,0.02992,3e-05,4.50539]
[1778270034889,30.15,80119.2,0.0,0.02993,3e-05,4.50639]
[1778270039926,30.15,80124.45,0.0,0.03011,3e-05,4.52901]
[1778270044960,30.15,80131.11,0.0,0.03033,3e-05,4.55751]
[1778270050291,30.15,80130.56,0.0,0.03031,3e-05,4.55486]
[1778270056042,30.14,80132.53,0.0,0.03037,3e-05,4.56292]
[1778270061077,30.14,80131.06,0.0,0.03032,3e-05,4.55617]
[1778270066113,30.14,80130.44,0.0,0.0303,3e-05,4.55317]
[1778270071149,30.14,80131.15,0.0,0.0303,3e-05,4.55305]
[1778270076183,30.14,80131.18,0.0,0.0303,3e-05,4.55288]
[1778270081219,30.14,80130.35,0.0,0.03027,3e-05,4.54903]
[1778270086255,30.14,80130.06,0.0,0.03026,3e-05,4.54747]
[1778270091289,30.14,80129.44,0.0,0.03023,3e-05,4.5446]
[1778270096324,30.14,80130.77,0.0,0.03028,3e-05,4.54997]
[1778270101360,30.14,80130.2,0.0,0.03026,3e-05,4.54725]
[1778270106394,30.14,80125.37,0.0,0.03009,3e-05,4.52625]
[1778270111429,30.14,80123.64,0.0,0.03003,3e-05,4.51877]
[1778270112573,30.14,80124.54,0.0,0.03006,3e-05,4.52263]
[1778270115933,30.14,80126.38,0.0,0.03012,3e-05,4.53049]
[1778270121500,30.14,80126.31,0.0,0.03012,3e-05,4.53002]
[1778270126534,30.14,80124.18,0.0,0.03005,3e-05,4.52073]
[1778270131570,30.14,80119.93,0.0,0.02988,3e-05,4.49958]
[1778270134591,30.14,80105.38,0.0,0.02939,3e-05,4.43772]
[1778270139625,30.14,80101.59,0.0,0.02927,3e-05,4.42246]
[1778270144915,30.14,80103.93,0.0,0.02936,3e-05,4.43302]
[1778270150763,30.14,80094.06,0.0,0.02904,3e-05,4.39238]
[1778270156745,30.15,80095.33,0.0,0.02909,3e-05,4.39933]
[1778270161778,30.15,80091.08,0.0,0.02896,3e-05,4.38249]
[1778270166814,30.15,80085.32,0.0,0.02878,3e-05,4.35937]
[1778270171854,30.15,80082.02,0.0,0.02868,3e-05,4.34674]
[1778270174884,30.15,80071.28,0.0,0.02834,3e-05,4.3027]
[1778270179913,30.16,80069.31,0.0,0.02828,3e-05,4.29602]
[1778270184945,30.16,80067.67,0.0,0.02824,3e-05,4.29066]
[1778270189980,30.16,80063.6,0.0,0.02812,3e-05,4.27525]
[1778270195016,30.17,80062.81,0.0,0.02809,3e-05,4.27066]
[1778270200050,30.17,80055.49,0.0,0.02787,3e-05,4.24201]
[1778270205087,30.17,80057.8,0.0,0.02796,3e-05,4.25316]
[1778270210121,30.17,80058.7,0.0,0.028,3e-05,4.25849]
[1778270215156,30.18,80058.39,0.0,0.028,3e-05,4.25885]
[1778270220192,30.18,80059.07,0.0,0.02804,3e-05,4.2633]
[1778270225226,30.18,80065.57,0.0,0.02826,3e-05,4.29171]
[1778270230262,30.19,80064.34,0.0,0.02823,3e-05,4.28809]
[1778270235297,30.19,80064.37,0.0,0.02824,3e-05,4.28968]
[1778270240331,30.19,80064.15,0.0,0.02825,3e-05,4.2902]
[1778270244359,30.19,80076.31,0.0,0.02865,3e-05,4.34177]
[1778270246351,30.19,80077.15,0.0,0.02868,3e-05,4.34549]
[1778270246541,30.19,80089.37,0.0,0.02908,3e-05,4.39699]
[1778270248396,30.2,80099.33,0.0,0.02942,3e-05,4.43945]
[1778270252634,30.2,80098.18,0.0,0.02936,3e-05,4.43201]
[1778270258468,30.2,80107.16,0.0,0.02967,3e-05,4.4707]
[1778270263503,30.2,80110.86,0.0,0.02979,3e-05,4.48672]
[1778270268538,30.2,80114.12,0.0,0.02991,3e-05,4.50086]
[1778270273573,30.2,80117.19,0.0,0.03001,3e-05,4.51419]
[1778270278608,30.2,80116.38,0.0,0.02998,3e-05,4.51087]
[1778270283644,30.2,80118.96,0.0,0.03007,3e-05,4.52215]
[1778270288687,30.2,80130.37,0.0,0.03046,3e-05,4.57133]
[1778270293715,30.2,80132.42,0.0,0.03053,3e-05,4.57994]
[1778270298750,30.2,80132.48,0.0,0.03053,3e-05,4.57992]
[1778270303785,30.2,80132.62,0.0,0.03053,3e-05,4.58025]
[1778270308821,30.2,80133.62,0.0,0.03057,3e-05,4.58429]
[1778270314668,30.2,80132.53,0.0,0.03051,3e-05,4.57627]
[1778270319899,30.2,80132.97,0.0,0.03052,3e-05,4.57785]
[1778270324937,30.19,80132.33,0.0,0.0305,3e-05,4.57471]
[1778270329972,30.19,80133.66,0.0,0.03054,3e-05,4.58006]
[1778270335013,30.19,80139.15,0.0,0.03072,3e-05,4.60336]
[1778270340059,30.19,80133.63,0.0,0.03053,3e-05,4.57885]
[1778270345090,30.19,80129.8,0.0,0.03039,3e-05,4.56192]
[1778270350117,30.19,80132.84,0.0,0.0305,3e-05,4.57472]
[1778270355172,30.19,80123.21,0.0,0.03016,3e-05,4.53279]
[1778270360196,30.19,80118.42,0.0,0.03,3e-05,4.51223]
[1778270365223,30.19,80117.3,0.0,0.02996,3e-05,4.50757]
[1778270370268,30.19,80114.27,0.0,0.02986,3e-05,4.49477]
[1778270375302,30.19,80111.11,0.0,0.02974,3e-05,4.47882]
[1778270379714,30.19,80106.14,0.0,0.02958,3e-05,4.45795]
[1778270380390,30.19,80126.47,0.0,0.03027,3e-05,4.54539]
[1778270382352,30.19,80153.61,0.0,0.03121,4e-05,4.66377]
[1778270384369,30.19,80166.77,0.0,0.03167,4e-05,4.72146]
[1778270387454,30.19,80175.48,0.0,0.03198,4e-05,4.7596]
[1778270393310,30.19,80183.53,0.0,0.03225,4e-05,4.79342]
[1778270398829,30.18,80186.41,0.0,0.03233,4e-05,4.80426]
[1778270404506,30.18,80190.12,0.0,0.03245,4e-05,4.81844]
[1778270407929,30.18,80190.04,0.0,0.03243,4e-05,4.81671]
[1778270413569,30.17,80181.03,0.0,0.03209,4e-05,4.77365]
[1778270418606,30.17,80181.74,0.0,0.0321,4e-05,4.77472]
[1778270423642,30.16,80184.31,0.0,0.03217,4e-05,4.78425]
[1778270428676,30.16,80183.29,0.0,0.03212,4e-05,4.77778]
[1778270431701,30.16,80175.16,0.0,0.0318,4e-05,4.73734]
[1778270436736,30.16,80166.5,0.0,0.03148,4e-05,4.69733]
[1778270441771,30.15,80163.14,0.0,0.03135,4e-05,4.68095]
[1778270446839,30.15,80159.61,0.0,0.03121,4e-05,4.66414]
[1778270452847,30.15,80151.96,0.0,0.03093,3e-05,4.6284]
[1778270454862,30.15,80141.84,0.0,0.03057,3e-05,4.58373]
[1778270459898,30.14,80147.16,0.0,0.03075,3e-05,4.60574]
[1778270464932,30.14,80145.94,0.0,0.0307,3e-05,4.59962]
[1778270469966,30.14,80145.81,0.0,0.03069,3e-05,4.59795]
[1778270475794,30.14,80144.64,0.0,0.03064,3e-05,4.59196]
[1778270481043,30.14,80144.59,0.0,0.03063,3e-05,4.59076]
[1778270486079,30.13,80149.58,0.0,0.0308,3e-05,4.61171]
[1778270491289,30.13,80157.53,0.0,0.03107,4e-05,4.64569]
[1778270497156,30.13,80153.89,0.0,0.03091,3e-05,4.62503]
[1778270502191,30.13,80152.85,0.0,0.03086,3e-05,4.61922]
[1778270507228,30.13,80153.65,0.0,0.03088,3e-05,4.62144]
[1778270512262,30.12,80154.84,0.0,0.03091,3e-05,4.62528]
[1778270517297,30.12,80156.21,0.0,0.03094,3e-05,4.62984]
[1778270522334,30.12,80160.18,0.0,0.03107,4e-05,4.64561]
[1778270527370,30.11,80167.87,0.0,0.03133,4e-05,4.67783]
[1778270532403,30.11,80169.06,0.0,0.03136,4e-05,4.68139]
[1778270537438,30.11,80173.51,0.0,0.0315,4e-05,4.69946]
[1778270542473,30.1,80174.73,0.0,0.03153,4e-05,4.70327]
[1778270545496,30.1,80186.94,0.0,0.03196,4e-05,4.75665]
[1778270551543,30.1,80191.13,0.0,0.03207,4e-05,4.77004]
[1778270554574,30.1,80177.79,0.0,0.03158,4e-05,4.7094]
[1778270559597,30.09,80183.91,0.0,0.03179,4e-05,4.73505]
[1778270564633,30.09,80183.83,0.0,0.03177,4e-05,4.73308]
[1778270570676,30.09,80182.88,0.0,0.03172,4e-05,4.727]
[1778270575711,30.08,80184.12,0.0,0.03176,4e-05,4.73103]
[1778270580747,30.08,80184.37,0.0,0.03175,4e-05,4.73065]
[1778270585782,30.08,80188.05,0.0,0.03187,4e-05,4.74555]
[1778270590816,30.08,80188.13,0.0,0.03186,4e-05,4.74431]
[1778270595851,30.07,80186.8,0.0,0.0318,4e-05,4.73677]
[1778270600887,30.07,80185.89,0.0,0.03176,4e-05,4.73122]
[1778270605921,30.07,80187.82,0.0,0.03181,4e-05,4.73833]
[1778270610956,30.07,80188.17,0.0,0.03181,4e-05,4.73841]
[1778270615993,30.06,80185.36,0.0,0.03168,4e-05,4.72152]
[1778270616999,30.06,80174.75,0.0,0.0313,4e-05,4.67416]
[1778270622033,30.06,80173.55,0.0,0.03125,4e-05,4.66795]
[1778270628080,30.06,80173.56,0.0,0.03125,4e-05,4.66676]
[1778270633110,30.06,80166.77,0.0,0.031,4e-05,4.63611]
[1778270636132,30.06,80177.35,0.0,0.03137,4e-05,4.68235]
[1778270643177,30.05,80183.48,0.0,0.03158,4e-05,4.70806]
[1778270649222,30.05,80185.05,0.0,0.03162,4e-05,4.71367]
[1778270654257,30.05,80181.29,0.0,0.03148,4e-05,4.69586]
[1778270659293,30.05,80179.79,0.0,0.03142,4e-05,4.68832]
[1778270665335,30.05,80180.08,0.0,0.03142,4e-05,4.68851]
[1778270671376,30.04,80180.23,0.0,0.0314,4e-05,4.68514]
[1778270677213,30.04,80182.64,0.0,0.03147,4e-05,4.6947]
[1778270682453,30.04,80186.32,0.0,0.03159,4e-05,4.70999]
[1778270687488,30.04,80182.44,0.0,0.03145,4e-05,4.69165]
[1778270692523,30.04,80182.94,0.0,0.03146,4e-05,4.69289]
[1778270697559,30.03,80183.67,0.0,0.03148,4e-05,4.69513]
[1778270702594,30.03,80183.63,0.0,0.03147,4e-05,4.69392]
[1778270707629,30.03,80183.87,0.0,0.03147,4e-05,4.69399]
[1778270712664,30.03,80184.59,0.0,0.03148,4e-05,4.69617]
[1778270718707,30.03,80183.29,0.0,0.03143,4e-05,4.68918]
[1778270723742,30.02,80182.37,0.0,0.03139,4e-05,4.6841]
[1778270728778,30.02,80182.15,0.0,0.03137,4e-05,4.68215]
[1778270733858,30.02,80177.55,0.0,0.03118,4e-05,4.65799]
[1778270738901,30.02,80176.4,0.0,0.03114,4e-05,4.65215]
[1778270743932,30.02,80171.65,0.0,0.03096,4e-05,4.63053]
[1778270748970,30.02,80168.64,0.0,0.03085,3e-05,4.61666]
[1778270754005,30.02,80166.08,0.0,0.03076,3e-05,4.60477]
[1778270759038,30.01,80163.19,0.0,0.03065,3e-05,4.59144]
[1778270764076,30.01,80166.61,0.0,0.03077,3e-05,4.60574]
[1778270771123,30.01,80167.98,0.0,0.03081,3e-05,4.61079]
[1778270774011,30.01,80168.13,0.0,0.03081,3e-05,4.61119]
[1778270778936,30.01,80176.9,0.0,0.03111,4e-05,4.64896]
[1778270784214,30.01,80177.5,0.0,0.03112,4e-05,4.65048]
[1778270790261,30.0,80177.57,0.0,0.03111,4e-05,4.64952]
[1778270795291,30.0,80177.55,0.0,0.03109,4e-05,4.6457]
[1778270800326,30.0,80179.1,0.0,0.03114,4e-05,4.65176]
[1778270806368,30.0,80179.39,0.0,0.03114,4e-05,4.65209]
[1778270812411,30.0,80181.38,0.0,0.0312,4e-05,4.65995]
[1778270818209,30.0,80182.4,0.0,0.03123,4e-05,4.66365]
[1778270823492,30.0,80182.61,0.0,0.03123,4e-05,4.66359]
[1778270828523,29.99,80182.77,0.0,0.03123,4e-05,4.66354]
[1778270833558,29.99,80183.45,0.0,0.03125,4e-05,4.66579]
[1778270839600,29.99,80183.79,0.0,0.03125,4e-05,4.66638]
[1778270844991,29.99,80183.08,0.0,0.03122,4e-05,4.66279]
[1778270848664,29.99,80166.45,0.0,0.03063,3e-05,4.58888]
[1778270853698,29.99,80162.54,0.0,0.03048,3e-05,4.56867]
[1778270858733,29.99,80159.25,0.0,0.03036,3e-05,4.5541]
[1778270863768,29.99,80156.7,0.0,0.03027,3e-05,4.54276]
[1778270868803,29.99,80154.32,0.0,0.03019,3e-05,4.53215]
[1778270873839,29.99,80153.27,0.0,0.03015,3e-05,4.52731]
[1778270878873,29.99,80157.71,0.0,0.0303,3e-05,4.54623]
[1778270883908,29.99,80162.33,0.0,0.03046,3e-05,4.566]
[1778270890957,29.98,80165.06,0.0,0.03055,3e-05,4.57742]
[1778270895992,29.98,80169.66,0.0,0.03071,3e-05,4.5972]
[1778270903043,29.98,80171.36,0.0,0.03076,3e-05,4.60421]
[1778270909083,29.98,80170.95,0.0,0.03074,3e-05,4.60205]
[1778270914118,29.98,80183.67,0.0,0.03117,4e-05,4.65476]
[1778270919154,29.98,80185.23,0.0,0.03122,4e-05,4.66092]
[1778270924189,29.98,80187.95,0.0,0.03131,4e-05,4.67219]
[1778270929224,29.98,80188.6,0.0,0.03133,4e-05,4.67431]
[1778270934260,29.98,80190.49,0.0,0.03139,4e-05,4.68195]
[1778270939297,29.97,80195.02,0.0,0.03154,4e-05,4.70125]
[1778270944333,29.97,80197.57,0.0,0.03162,4e-05,4.7117]
[1778270949367,29.97,80197.24,0.0,0.0316,4e-05,4.70928]
[1778270954407,29.97,80196.7,0.0,0.03158,4e-05,4.70576]
[1778270959437,29.97,80197.04,0.0,0.03158,4e-05,4.70633]
[1778270964472,29.97,80196.15,0.0,0.03154,4e-05,4.70144]
[1778270969507,29.96,80195.78,0.0,0.03152,4e-05,4.69889]
[1778270974544,29.96,80192.19,0.0,0.03137,4e-05,4.67912]
[1778270979581,29.96,80193.06,0.0,0.03139,4e-05,4.68223]
[1778270984615,29.96,80192.35,0.0,0.03136,4e-05,4.67834]
[1778270989652,29.96,80193.06,0.0,0.03138,4e-05,4.6807]
[1778270993678,29.96,80181.46,0.0,0.03097,4e-05,4.62873]
[1778270999477,29.96,80182.8,0.0,0.03101,4e-05,4.6343]
[1778271004756,29.96,80199.31,0.0,0.03159,4e-05,4.70721]
[1778271009793,29.95,80200.42,0.0,0.03162,4e-05,4.71126]
[1778271015832,29.95,80201.55,0.0,0.03166,4e-05,4.71573]
[1778271020837,29.95,80209.2,0.0,0.03192,4e-05,4.74854]
[1778271026913,29.95,80215.61,0.0,0.03214,4e-05,4.77549]
[1778271031948,29.94,80214.61,0.0,0.03207,4e-05,4.7664]
[1778271037990,29.94,80213.7,0.0,0.03202,4e-05,4.76034]
[1778271043035,29.94,80209.39,0.0,0.03185,4e-05,4.73938]
[1778271048072,29.93,80213.73,0.0,0.032,4e-05,4.75728]
[1778271053107,29.93,80214.5,0.0,0.03201,4e-05,4.75906]
[1778271060170,29.93,80217.11,0.0,0.03209,4e-05,4.76845]
[1778271065193,29.92,80217.43,0.0,0.03209,4e-05,4.76818]
[1778271070237,29.92,80217.4,0.0,0.03207,4e-05,4.76634]
[1778271075263,29.92,80217.81,0.0,0.03207,4e-05,4.7665]
[1778271080298,29.91,80218.77,0.0,0.03209,4e-05,4.76915]
[1778271085332,29.91,80219.92,0.0,0.03212,4e-05,4.77262]
[1778271090367,29.91,80220.81,0.0,0.03214,4e-05,4.77494]
[1778271095402,29.91,80221.18,0.0,0.03212,4e-05,4.77191]
[1778271100439,29.9,80218.68,0.0,0.03201,4e-05,4.75897]
[1778271105485,29.9,80214.36,0.0,0.03185,4e-05,4.73808]
[1778271110522,29.9,80214.61,0.0,0.03184,4e-05,4.7378]
[1778271117569,29.89,80215.33,0.0,0.03185,4e-05,4.73879]
[1778271123611,29.89,80214.59,0.0,0.03181,4e-05,4.73379]
[1778271128647,29.89,80212.01,0.0,0.03171,4e-05,4.7208]
[1778271133681,29.88,80218.58,0.0,0.03193,4e-05,4.74882]
[1778271138721,29.88,80219.72,0.0,0.03196,4e-05,4.75233]
[1778271143748,29.88,80225.94,0.0,0.03217,4e-05,4.77871]
[1778271150534,29.87,80231.5,0.0,0.03236,4e-05,4.80156]
[1778271155835,29.87,80235.13,0.0,0.03245,4e-05,4.8127]
[1778271160870,29.87,80233.8,0.0,0.03238,4e-05,4.80453]
[1778271164899,29.86,80222.34,0.0,0.03195,4e-05,4.75108]
[1778271170675,29.86,80219.31,0.0,0.03183,4e-05,4.7356]
[1778271175738,29.86,80220.53,0.0,0.03187,4e-05,4.74018]
[1778271175803,29.86,80220.79,0.0,0.03187,4e-05,4.74074]
[1778271177313,29.86,80220.79,0.0,0.03187,4e-05,4.74074]
[1778271177343,29.86,80220.79,0.0,0.03187,4e-05,4.74044]
[1778271183025,29.85,80228.9,0.0,0.03215,4e-05,4.77515]
[1778271188235,29.85,80226.16,0.0,0.03204,4e-05,4.7613]
[1778271194175,29.85,80227.24,0.0,0.03206,4e-05,4.76417]
[1778271200147,29.84,80226.48,0.0,0.03201,4e-05,4.75835]
[1778271205179,29.84,80225.68,0.0,0.03197,4e-05,4.75301]
[1778271207989,29.84,80225.68,0.0,0.03197,4e-05,4.75301]
[1778271208201,29.84,80225.82,0.0,0.03196,4e-05,4.75259]
[1778271213235,29.83,80225.15,0.0,0.03191,4e-05,4.74482]
[1778271216073,29.83,80224.85,0.0,0.03189,4e-05,4.74276]
[1778271216144,29.83,80225.12,0.0,0.0319,4e-05,4.74362]
[1778271221291,29.83,80224.81,0.0,0.03187,4e-05,4.74041]
[1778271226453,29.83,80224.98,0.0,0.03187,4e-05,4.74008]
[1778271226473,29.83,80224.93,0.0,0.03186,4e-05,4.73911]
[1778271232368,29.82,80224.8,0.0,0.03184,4e-05,4.73628]
[1778271237403,29.82,80223.31,0.0,0.03177,4e-05,4.72771]
[1778271242057,29.82,80222.69,0.0,0.03173,4e-05,4.72346]
[1778271242439,29.82,80223.14,0.0,0.03175,4e-05,4.72512]
[1778271247476,29.81,80221.74,0.0,0.03168,4e-05,4.71702]
[1778271252509,29.81,80221.19,0.0,0.03165,4e-05,4.71279]
[1778271258558,29.81,80220.61,0.0,0.03161,4e-05,4.70807]
[1778271263586,29.8,80220.98,0.0,0.03161,4e-05,4.70801]
[1778271268621,29.8,80221.13,0.0,0.0316,4e-05,4.70695]
[1778271273657,29.8,80221.94,0.0,0.0316,4e-05,4.70589]
[1778271278693,29.79,80223.27,0.0,0.03163,4e-05,4.7101]
[1778271283727,29.79,80226.52,0.0,0.03173,4e-05,4.72254]
[1778271289771,29.78,80230.43,0.0,0.03185,4e-05,4.73798]
[1778271297827,29.78,80230.16,0.0,0.03181,4e-05,4.73308]
[1778271303869,29.77,80229.82,0.0,0.03175,4e-05,4.72455]
[1778271308904,29.76,80226.67,0.0,0.03159,4e-05,4.70462]
[1778271313941,29.75,80226.53,0.0,0.03153,4e-05,4.69832]
[1778271319982,29.73,80226.28,0.0,0.03147,4e-05,4.69043]
[1778271325020,29.72,80223.97,0.0,0.03134,4e-05,4.67451]
[1778271330051,29.72,80222.13,0.0,0.03125,4e-05,4.6633]
[1778271336093,29.71,80221.75,0.0,0.03121,4e-05,4.65712]
[1778271341935,29.7,80221.67,0.0,0.03116,4e-05,4.65115]
[1778271348177,29.69,80221.02,0.0,0.03109,4e-05,4.64272]
[1778271353440,29.69,80218.71,0.0,0.031,4e-05,4.63154]
[1778271359254,29.69,80221.35,0.0,0.03108,4e-05,4.64181]
[1778271364290,29.69,80221.94,0.0,0.0311,4e-05,4.64332]
[1778271370332,29.69,80222.09,0.0,0.03109,4e-05,4.6426]
[1778271375368,29.68,80221.8,0.0,0.03107,4e-05,4.64015]
[1778271380402,29.68,80228.45,0.0,0.03128,4e-05,4.66695]
[1778271385439,29.67,80227.85,0.0,0.03123,4e-05,4.66043]
[1778271389361,29.67,80233.69,0.0,0.03142,4e-05,4.68417]
[1778271389470,29.66,80236.39,0.0,0.03151,4e-05,4.6952]
[1778271394503,29.66,80247.08,0.0,0.03186,4e-05,4.73804]
[1778271398605,29.66,80251.57,0.0,0.03201,4e-05,4.75736]
[1778271398707,29.66,80250.93,0.0,0.03199,4e-05,4.75408]
[1778271404578,29.65,80251.6,0.0,0.03199,4e-05,4.75497]
[1778271409613,29.65,80253.29,0.0,0.03204,4e-05,4.76088]
[1778271415655,29.65,80254.48,0.0,0.03207,4e-05,4.76416]
[1778271421698,29.64,80256.93,0.0,0.03211,4e-05,4.76987]
[1778271426733,29.63,80257.61,0.0,0.03209,4e-05,4.76709]
[1778271432774,29.61,80257.82,0.0,0.03204,4e-05,4.76107]
[1778271437809,29.6,80253.94,0.0,0.03185,4e-05,4.73775]
[1778271442844,29.59,80253.18,0.0,0.03178,4e-05,4.7288]
[1778271443377,29.59,80253.18,0.0,0.03178,4e-05,4.7288]
[1778271446015,29.59,80253.34,0.0,0.03177,4e-05,4.72735]
[1778271446872,29.59,80243.18,0.0,0.03138,4e-05,4.6793]
[1778271448886,29.58,80233.24,0.0,0.03102,4e-05,4.63359]
[1778271451020,29.58,80228.98,0.0,0.03086,4e-05,4.61447]
[1778271454928,29.58,80213.12,0.0,0.03028,4e-05,4.54023]
[1778271459963,29.57,80213.23,0.0,0.03025,3e-05,4.53679]
[1778271465000,29.57,80210.9,0.0,0.03013,3e-05,4.52192]
[1778271470035,29.56,80209.72,0.0,0.03006,3e-05,4.513]
[1778271475070,29.55,80202.33,0.0,0.02978,3e-05,4.47773]
[1778271481128,29.55,80202.93,0.0,0.02976,3e-05,4.47569]
[1778271486163,29.54,80203.23,0.0,0.02975,3e-05,4.47371]
[1778271491198,29.53,80202.03,0.0,0.02968,3e-05,4.46524]
[1778271496233,29.53,80203.4,0.0,0.0297,3e-05,4.46801]
[1778271501270,29.52,80207.5,0.0,0.02982,3e-05,4.48268]
[1778271506304,29.52,80205.64,0.0,0.02973,3e-05,4.47126]
[1778271511339,29.51,80203.34,0.0,0.0296,3e-05,4.45508]
[1778271516374,29.5,80199.53,0.0,0.02945,3e-05,4.43528]
[1778271521409,29.5,80200.25,0.0,0.02947,3e-05,4.43774]
[1778271526721,29.5,80201.12,0.0,0.0295,3e-05,4.44227]
[1778271532486,29.5,80200.77,0.0,0.02946,3e-05,4.43707]
[1778271537521,29.49,80203.39,0.0,0.02952,3e-05,4.4452]
[1778271542556,29.49,80205.06,0.0,0.02956,3e-05,4.4492]
[1778271547593,29.48,80206.2,0.0,0.02957,3e-05,4.45088]
[1778271552627,29.47,80204.18,0.0,0.02947,3e-05,4.43883]
[1778271557663,29.47,80205.14,0.0,0.02948,3e-05,4.43988]
[1778271562698,29.46,80208.03,0.0,0.02956,3e-05,4.4493]
[1778271567733,29.46,80208.69,0.0,0.02955,3e-05,4.449]
[1778271572769,29.45,80209.35,0.0,0.02953,3e-05,4.44587]
[1778271577804,29.44,80208.78,0.0,0.02949,3e-05,4.4403]
[1778271582837,29.44,80210.54,0.0,0.02952,3e-05,4.44489]
[1778271588879,29.43,80211.22,0.0,0.02952,3e-05,4.44414]
[1778271593915,29.43,80211.14,0.0,0.02949,3e-05,4.44071]
[1778271599957,29.42,80210.35,0.0,0.02943,3e-05,4.43364]
[1778271604994,29.41,80202.0,0.0,0.02913,3e-05,4.39456]
[1778271608016,29.41,80216.9,0.0,0.02962,3e-05,4.45782]
[1778271614058,29.4,80219.48,0.0,0.02968,3e-05,4.46533]
[1778271619094,29.4,80219.52,0.0,0.02966,3e-05,4.46238]
[1778271624128,29.39,80208.59,0.0,0.02926,3e-05,4.41168]
[1778271627991,29.39,80207.87,0.0,0.02923,3e-05,4.40751]
[1778271630175,29.39,80194.94,0.0,0.02878,3e-05,4.3505]
[1778271633154,29.39,80206.75,0.0,0.02917,3e-05,4.39976]
[1778271639237,29.39,80204.75,0.0,0.02909,3e-05,4.39023]
[1778271646252,29.39,80204.39,0.0,0.02907,3e-05,4.38686]
[1778271655355,29.38,80207.5,0.0,0.02913,3e-05,4.39491]
[1778271660390,29.37,80207.34,0.0,0.02911,3e-05,4.39195]
[1778271665421,29.37,80207.62,0.0,0.0291,3e-05,4.3909]
[1778271670457,29.36,80208.0,0.0,0.02909,3e-05,4.39027]
[1778271675494,29.36,80215.87,0.0,0.02935,3e-05,4.42218]
[1778271677208,29.36,80227.27,0.0,0.02974,3e-05,4.47153]
[1778271682541,29.35,80240.02,0.0,0.03015,4e-05,4.52413]
[1778271687575,29.35,80243.86,0.0,0.03026,4e-05,4.53772]
[1778271692611,29.34,80244.37,0.0,0.03023,4e-05,4.53368]
[1778271694624,29.34,80254.88,0.0,0.03059,4e-05,4.57912]
[1778271697065,29.33,80267.56,0.0,0.03103,4e-05,4.63454]
[1778271702680,29.33,80275.77,0.0,0.03129,4e-05,4.66672]
[1778271707717,29.32,80274.97,0.0,0.03123,4e-05,4.65878]
[1778271712407,29.31,80273.65,0.0,0.03115,4e-05,4.6494]
[1778271716312,29.31,80272.11,0.0,0.03108,4e-05,4.63991]
[1778271721818,29.3,80269.5,0.0,0.03094,4e-05,4.62243]
[1778271726853,29.29,80268.84,0.0,0.03088,4e-05,4.61544]
[1778271731887,29.28,80264.28,0.0,0.03068,4e-05,4.591]
[1778271736922,29.28,80263.54,0.0,0.03063,4e-05,4.58391]
[1778271743076,29.28,80263.44,0.0,0.03063,4e-05,4.58377]
[1778271743935,29.28,80266.87,0.0,0.03075,4e-05,4.5993]
[1778271751020,29.27,80266.98,0.0,0.03071,4e-05,4.59394]
[1778271759076,29.26,80265.45,0.0,0.03061,4e-05,4.58099]
[1778271764114,29.25,80265.99,0.0,0.0306,4e-05,4.5797]
[1778271769146,29.25,80266.39,0.0,0.03058,4e-05,4.57782]
[1778271775189,29.24,80266.21,0.0,0.03054,4e-05,4.57267]
[1778271780224,29.23,80265.69,0.0,0.03049,4e-05,4.56678]
[1778271785263,29.23,80262.36,0.0,0.03035,4e-05,4.54847]
[1778271790295,29.22,80265.03,0.0,0.03041,4e-05,4.55628]
[1778271795337,29.21,80269.5,0.0,0.03054,4e-05,4.5728]
[1778271801373,29.21,80271.61,0.0,0.03058,4e-05,4.57794]
[1778271806406,29.2,80270.35,0.0,0.03051,4e-05,4.56872]
[1778271811442,29.19,80269.93,0.0,0.03045,4e-05,4.56043]
[1778271814671,29.19,80268.69,0.0,0.03039,4e-05,4.5535]
[1778271816214,29.19,80269.06,0.0,0.0304,4e-05,4.55448]
[1778271818499,29.19,80269.5,0.0,0.0304,4e-05,4.55442]
[1778271825418,29.18,80269.56,0.0,0.03036,4e-05,4.54929]
[1778271835489,29.16,80268.98,0.0,0.03028,4e-05,4.54012]
[1778271841652,29.16,80268.24,0.0,0.03022,4e-05,4.53295]
[1778271849711,29.15,80267.9,0.0,0.03017,4e-05,4.5264]
[1778271855752,29.14,80268.26,0.0,0.03016,4e-05,4.52429]
[1778271860787,29.14,80269.5,0.0,0.03017,4e-05,4.52673]
[1778271865822,29.13,80269.43,0.0,0.03015,4e-05,4.52334]
[1778271870859,29.12,80268.5,0.0,0.03009,4e-05,4.51617]
[1778271876220,29.12,80268.47,0.0,0.03005,4e-05,4.51076]
[1778271880286,29.12,80276.23,0.0,0.03031,4e-05,4.54357]
[1778271882912,29.11,80275.22,0.0,0.03026,4e-05,4.5365]
[1778271891000,29.11,80274.45,0.0,0.03021,4e-05,4.53053]
[1778271897040,29.1,80277.3,0.0,0.03025,4e-05,4.53638]
[1778271902079,29.09,80277.87,0.0,0.03025,4e-05,4.53565]
[1778271907112,29.08,80280.96,0.0,0.03033,4e-05,4.54616]
[1778271912147,29.08,80283.87,0.0,0.03041,4e-05,4.55582]
[1778271917181,29.07,80284.94,0.0,0.03042,4e-05,4.5572]
[1778271922217,29.07,80285.92,0.0,0.03043,4e-05,4.55823]
[1778271927253,29.06,80283.26,0.0,0.0303,4e-05,4.54299]
[1778271928337,29.06,80283.26,0.0,0.0303,4e-05,4.54299]
[1778271928429,29.06,80271.8,0.0,0.02989,4e-05,4.49115]
[1778271934424,29.05,80270.84,0.0,0.02982,4e-05,4.48128]
[1778271936588,29.05,80270.76,0.0,0.0298,4e-05,4.47932]
[1778271942357,29.05,80269.55,0.0,0.02977,4e-05,4.47486]
[1778271946537,29.05,80268.61,0.0,0.02974,4e-05,4.47154]
[1778271948858,29.06,80268.79,0.0,0.02975,4e-05,4.47319]
[1778271956457,29.06,80268.63,0.0,0.02977,4e-05,4.47498]
[1778271961490,29.05,80267.99,0.0,0.02973,4e-05,4.46943]
[1778271966525,29.05,80271.14,0.0,0.02981,4e-05,4.48066]
[1778271968312,29.05,80271.16,0.0,0.02981,4e-05,4.48019]
[1778271969146,29.05,80270.95,0.0,0.0298,4e-05,4.47926]
[1778271972230,29.04,80270.67,0.0,0.02977,4e-05,4.47578]
[1778271978609,29.04,80269.56,0.0,0.02971,4e-05,4.46704]
[1778271979792,29.04,80269.56,0.0,0.02971,4e-05,4.46704]
[1778271980378,29.04,80269.56,0.0,0.02971,4e-05,4.46704]
[1778271987604,29.03,80269.22,0.0,0.02966,4e-05,4.46126]
[1778271990527,29.03,80269.05,0.0,0.02964,4e-05,4.45945]
[1778271995730,29.02,80269.09,0.0,0.0296,4e-05,4.45311]
[1778272000766,29.02,80273.49,0.0,0.02976,4e-05,4.47334]
[1778272005800,29.02,80282.43,0.0,0.03008,4e-05,4.51434]
[1778272011846,29.03,80282.67,0.0,0.0301,4e-05,4.51657]
[1778272017887,29.03,80282.87,0.0,0.03011,4e-05,4.51771]
[1778272022922,29.02,80282.53,0.0,0.03007,4e-05,4.51297]
[1778272025944,29.02,80293.16,0.0,0.03046,4e-05,4.56117]
[1778272031119,29.02,80291.5,0.0,0.03038,4e-05,4.55167]
[1778272037036,29.01,80294.24,0.0,0.03044,4e-05,4.55916]
[1778272043080,29.0,80295.91,0.0,0.03047,4e-05,4.56255]
[1778272048116,29.0,80294.57,0.0,0.03039,4e-05,4.55313]
[1778272053153,28.99,80283.18,0.0,0.02994,4e-05,4.49588]
[1778272056229,28.99,80275.52,0.0,0.02966,4e-05,4.46071]
[1778272065237,28.98,80274.24,0.0,0.02958,4e-05,4.44996]
[1778272070270,28.98,80270.17,0.0,0.02941,3e-05,4.42945]
[1778272075313,28.97,80270.16,0.0,0.02939,3e-05,4.42699]
[1778272080348,28.97,80268.69,0.0,0.02932,3e-05,4.41812]
[1778272085383,28.96,80269.19,0.0,0.02932,3e-05,4.418]
[1778272091425,28.96,80268.74,0.0,0.02929,3e-05,4.41327]
[1778272096460,28.95,80267.39,0.0,0.02922,3e-05,4.40511]
[1778272099297,28.95,80268.12,0.0,0.02925,3e-05,4.40829]
[1778272099791,28.95,80268.02,0.0,0.02925,3e-05,4.40823]
[1778272105523,28.95,80266.06,0.0,0.02918,3e-05,4.3995]
[1778272110558,28.95,80265.46,0.0,0.02914,3e-05,4.39484]
[1778272116600,28.95,80265.35,0.0,0.0291,3e-05,4.38913]
[1778272121635,28.94,80260.44,0.0,0.02891,3e-05,4.36565]
[1778272126671,28.94,80255.44,0.0,0.02873,3e-05,4.34189]
[1778272131705,28.94,80257.73,0.0,0.02879,3e-05,4.35031]
[1778272136741,28.93,80258.39,0.0,0.0288,3e-05,4.35157]
[1778272142783,28.93,80259.69,0.0,0.02883,3e-05,4.35526]
[1778272148826,28.93,80259.95,0.0,0.02882,3e-05,4.35439]
[1778272155874,28.92,80260.86,0.0,0.02884,3e-05,4.35601]
[1778272160910,28.92,80264.61,0.0,0.02895,3e-05,4.37068]
[1778272165945,28.92,80264.62,0.0,0.02894,3e-05,4.36893]
[1778272170980,28.91,80265.14,0.0,0.02894,3e-05,4.36942]
[1778272176019,28.91,80265.56,0.0,0.02892,3e-05,4.36666]
[1778272181052,28.91,80265.85,0.0,0.02892,3e-05,4.36621]
[1778272186089,28.9,80265.72,0.0,0.0289,3e-05,4.36394]
[1778272191122,28.9,80265.22,0.0,0.02887,3e-05,4.3601]
[1778272198172,28.9,80266.22,0.0,0.02889,3e-05,4.36219]
[1778272203689,28.89,80266.06,0.0,0.02887,3e-05,4.36019]
[1778272203814,28.89,80266.06,0.0,0.02887,3e-05,4.36019]
[1778272205790,28.89,80238.94,0.0,0.02794,3e-05,4.24129]
[1778272210507,28.89,80238.9,0.0,0.02794,3e-05,4.24074]
[1778272216298,28.89,80239.32,0.0,0.02794,3e-05,4.24165]
[1778272221354,28.89,80238.92,0.0,0.02792,3e-05,4.23929]
[1778272226370,28.89,80234.39,0.0,0.02777,3e-05,4.2193]
[1778272231404,28.89,80235.14,0.0,0.02777,3e-05,4.21925]
[1778272236439,28.88,80236.26,0.0,0.02781,3e-05,4.22353]
[1778272242480,28.88,80236.69,0.0,0.02782,3e-05,4.22472]
[1778272248371,28.88,80237.25,0.0,0.02783,3e-05,4.22646]
[1778272255571,28.88,80237.93,0.0,0.02785,3e-05,4.22859]
[1778272260607,28.88,80238.73,0.0,0.02787,3e-05,4.23144]
[1778272263629,28.88,80227.18,0.0,0.02748,3e-05,4.18179]
[1778272268662,28.88,80219.54,0.0,0.02723,3e-05,4.14938]
[1778272274705,28.88,80214.48,0.0,0.02706,3e-05,4.12833]
[1778272277728,28.88,80198.69,0.0,0.02655,3e-05,4.06238]
[1778272282761,28.88,80192.41,0.0,0.02636,3e-05,4.03735]
[1778272287796,28.88,80195.1,0.0,0.02646,3e-05,4.04957]
[1778272292831,28.89,80193.64,0.0,0.0264,3e-05,4.04171]
[1778272297872,28.89,80187.38,0.0,0.02621,3e-05,4.01696]
[1778272302908,28.89,80186.24,0.0,0.02618,3e-05,4.01335]
[1778272305927,28.89,80169.87,0.0,0.02567,3e-05,3.94664]
[1778272308949,28.89,80159.97,0.0,0.02537,3e-05,3.90777]
[1778272313980,28.9,80158.2,0.0,0.02533,3e-05,3.90271]
[1778272319020,28.9,80159.65,0.0,0.02539,3e-05,3.91066]
[1778272324054,28.91,80167.59,0.0,0.02565,3e-05,3.94489]
[1778272329090,28.91,80172.55,0.0,0.02582,3e-05,3.96687]
[1778272334124,28.91,80171.54,0.0,0.0258,3e-05,3.96435]
[1778272339159,28.91,80171.28,0.0,0.02581,3e-05,3.96486]
[1778272344200,28.92,80178.96,0.0,0.02606,3e-05,3.99791]
[1778272348228,28.92,80189.07,0.0,0.02639,3e-05,4.04054]
[1778272353265,28.92,80191.72,0.0,0.02647,3e-05,4.04967]
[1778272358298,28.92,80201.45,0.0,0.02679,3e-05,4.09094]
[1778272360313,28.92,80215.42,0.0,0.02724,3e-05,4.14987]
[1778272365347,28.92,80223.22,0.0,0.0275,3e-05,4.18284]
[1778272370382,28.92,80224.75,0.0,0.02755,3e-05,4.18908]
[1778272375417,28.92,80224.92,0.0,0.02755,3e-05,4.18949]
[1778272380452,28.92,80225.84,0.0,0.02758,3e-05,4.19307]
[1778272385628,28.92,80226.13,0.0,0.02759,3e-05,4.19397]
[1778272391529,28.92,80237.89,0.0,0.02797,3e-05,4.2433]
[1778272396565,28.92,80236.43,0.0,0.02791,3e-05,4.2361]
[1778272401602,28.91,80237.03,0.0,0.02793,3e-05,4.23777]
[1778272406635,28.91,80237.44,0.0,0.02793,3e-05,4.23864]
[1778272411670,28.91,80237.08,0.0,0.0279,3e-05,4.2334]
[1778272418719,28.91,80234.84,0.0,0.02781,3e-05,4.22257]
[1778272423753,28.91,80234.27,0.0,0.02779,3e-05,4.2193]
[1778272428789,28.91,80235.06,0.0,0.02781,3e-05,4.22186]
[1778272432817,28.9,80245.2,0.0,0.02814,3e-05,4.26468]
[1778272439714,28.9,80247.79,0.0,0.02822,3e-05,4.27439]
[1778272444900,28.9,80252.56,0.0,0.02837,3e-05,4.29396]
[1778272449935,28.9,80250.0,0.0,0.02828,3e-05,4.28178]
[1778272454971,28.9,80249.97,0.0,0.02827,3e-05,4.28072]
[1778272460014,28.89,80250.86,0.0,0.02829,3e-05,4.28361]
[1778272465042,28.89,80253.24,0.0,0.02836,3e-05,4.29313]
[1778272472092,28.89,80253.55,0.0,0.02835,3e-05,4.29053]
[1778272477862,28.89,80253.88,0.0,0.02836,3e-05,4.29151]
[1778272486190,28.89,80254.24,0.0,0.02836,3e-05,4.29146]
[1778272491226,28.89,80255.34,0.0,0.02839,3e-05,4.29552]
[1778272494246,28.89,80265.93,0.0,0.02875,3e-05,4.34112]
[1778272500136,28.88,80270.83,0.0,0.0289,3e-05,4.36111]
[1778272505322,28.88,80268.79,0.0,0.02882,3e-05,4.35082]
[1778272510357,28.88,80263.41,0.0,0.02863,3e-05,4.32598]
[1778272516400,28.87,80262.68,0.0,0.02859,3e-05,4.32135]
[1778272520427,28.87,80251.5,0.0,0.0282,3e-05,4.27194]
[1778272525462,28.87,80251.21,0.0,0.02819,3e-05,4.2699]
[1778272530497,28.87,80252.46,0.0,0.02822,3e-05,4.27455]
[1778272536540,28.87,80253.13,0.0,0.02822,3e-05,4.27377]
[1778272541574,28.87,80253.67,0.0,0.02823,3e-05,4.27542]
[1778272547617,28.87,80254.38,0.0,0.02825,3e-05,4.27768]
[1778272552651,28.86,80254.5,0.0,0.02825,3e-05,4.27752]
[1778272557690,28.86,80254.48,0.0,0.02824,3e-05,4.27676]
[1778272562730,28.86,80254.51,0.0,0.02824,3e-05,4.27622]
[1778272567761,28.86,80254.75,0.0,0.02824,3e-05,4.27659]
[1778272574812,28.86,80255.02,0.0,0.02824,3e-05,4.27681]
[1778272579850,28.86,80248.96,0.0,0.02803,3e-05,4.24994]
[1778272584898,28.86,80245.43,0.0,0.02791,3e-05,4.2344]
[1778272590936,28.86,80239.07,0.0,0.0277,3e-05,4.20695]
[1778272597987,28.86,80242.51,0.0,0.02779,3e-05,4.21872]
[1778272603021,28.86,80245.78,0.0,0.0279,3e-05,4.23256]
[1778272608056,28.86,80247.05,0.0,0.02794,3e-05,4.23776]
[1778272613092,28.86,80248.35,0.0,0.02798,3e-05,4.24308]
[1778272618126,28.85,80254.09,0.0,0.02817,3e-05,4.26752]
[1778272623166,28.85,80256.18,0.0,0.02824,3e-05,4.27589]
[1778272628196,28.85,80255.88,0.0,0.02823,3e-05,4.27402]
[1778272633231,28.85,80254.94,0.0,0.02819,3e-05,4.26941]
[1778272637259,28.85,80255.25,0.0,0.0282,3e-05,4.27032]
[1778272638269,28.85,80254.16,0.0,0.02816,3e-05,4.2655]
[1778272644309,28.85,80254.31,0.0,0.02816,3e-05,4.26556]
[1778272646286,28.85,80254.31,0.0,0.02816,3e-05,4.26556]
[1778272647330,28.85,80265.63,0.0,0.02855,3e-05,4.31524]
[1778272648186,28.85,80265.63,0.0,0.02855,3e-05,4.31524]
[1778272648336,28.85,80274.56,0.0,0.02886,3e-05,4.35494]
[1778272650503,28.85,80275.32,0.0,0.0289,3e-05,4.35942]
[1778272650578,28.85,80279.33,0.0,0.02904,3e-05,4.37706]
[1778272651737,28.85,80279.33,0.0,0.02904,3e-05,4.37706]
[1778272657399,28.86,80275.75,0.0,0.02892,3e-05,4.36146]
[1778272661275,28.86,80265.52,0.0,0.02856,3e-05,4.31565]
[1778272666464,28.86,80259.56,0.0,0.02835,3e-05,4.28894]
[1778272671498,28.85,80261.43,0.0,0.0284,3e-05,4.29624]
[1778272674972,28.85,80260.18,0.0,0.02836,3e-05,4.29046]
[1778272680045,28.86,80251.27,0.0,0.02807,3e-05,4.25364]
[1778272685600,28.86,80250.44,0.0,0.02806,3e-05,4.2526]
[1778272688622,28.86,80260.68,0.0,0.02841,3e-05,4.29654]
[1778272695672,28.86,80259.9,0.0,0.02837,3e-05,4.29198]
[1778272700705,28.86,80257.5,0.0,0.02828,3e-05,4.28075]
[1778272705742,28.86,80254.93,0.0,0.02819,3e-05,4.26884]
[1778272710775,28.85,80250.19,0.0,0.02802,3e-05,4.24772]
[1778272715811,28.85,80251.03,0.0,0.02803,3e-05,4.248]
[1778272720846,28.85,80240.21,0.0,0.02767,3e-05,4.20122]
[1778272725880,28.85,80240.81,0.0,0.02768,3e-05,4.20371]
[1778272730915,28.85,80242.86,0.0,0.02775,3e-05,4.21238]
[1778272735950,28.85,80244.11,0.0,0.02779,3e-05,4.2176]
[1778272740986,28.86,80246.33,0.0,0.02789,3e-05,4.23018]
[1778272747030,28.87,80247.29,0.0,0.02796,3e-05,4.23886]
[1778272752064,28.87,80249.05,0.0,0.02802,3e-05,4.24614]
[1778272752938,28.87,80249.05,0.0,0.02802,3e-05,4.24614]
[1778272761977,28.86,80250.54,0.0,0.02806,3e-05,4.25192]
[1778272762776,28.86,80250.54,0.0,0.02806,3e-05,4.25192]
[1778272767623,28.86,80248.76,0.0,0.028,3e-05,4.24393]
[1778272769761,28.86,80247.11,0.0,0.02794,3e-05,4.23673]
[1778272775224,28.86,80247.03,0.0,0.02792,3e-05,4.23326]
[1778272782123,28.86,80245.78,0.0,0.02788,3e-05,4.22752]
[1778272792192,28.87,80244.37,0.0,0.02786,3e-05,4.22494]
[1778272797379,28.88,80241.51,0.0,0.02779,3e-05,4.21631]
[1778272802415,28.88,80238.56,0.0,0.02769,3e-05,4.20331]
[1778272807449,28.88,80237.27,0.0,0.02765,3e-05,4.19823]
[1778272812484,28.88,80236.12,0.0,0.02764,3e-05,4.19693]
[1778272817454,28.88,80235.2,0.0,0.02761,3e-05,4.19372]
[1778272822554,28.89,80239.72,0.0,0.02778,3e-05,4.21462]
[1778272828596,28.89,80241.08,0.0,0.02782,3e-05,4.21987]
[1778272833632,28.88,80243.45,0.0,0.02788,3e-05,4.22678]
[1778272836023,28.88,80244.57,0.0,0.02791,3e-05,4.2315]
[1778272841693,28.88,80228.79,0.0,0.02738,3e-05,4.16384]
[1778272848744,28.88,80226.47,0.0,0.02731,3e-05,4.15433]
[1778272853779,28.89,80222.87,0.0,0.02719,3e-05,4.13939]
[1778272858814,28.89,80222.07,0.0,0.02717,3e-05,4.13639]
[1778272863849,28.89,80222.16,0.0,0.02718,3e-05,4.13715]
[1778272868884,28.89,80223.97,0.0,0.02724,3e-05,4.14509]
[1778272873919,28.89,80227.1,0.0,0.02734,3e-05,4.15856]
[1778272879032,28.89,80226.95,0.0,0.02734,3e-05,4.15799]
[1778272880969,28.89,80243.08,0.0,0.02788,3e-05,4.22684]
[1778272881650,28.89,80243.08,0.0,0.02788,3e-05,4.22684]
[1778272887010,28.89,80253.68,0.0,0.02825,3e-05,4.27485]
[1778272892045,28.89,80254.06,0.0,0.02824,3e-05,4.27283]
[1778272898087,28.89,80254.31,0.0,0.02824,3e-05,4.27296]
[1778272903123,28.89,80249.46,0.0,0.02807,3e-05,4.25133]
[1778272906143,28.89,80238.58,0.0,0.0277,3e-05,4.2043]
[1778272911179,28.89,80235.5,0.0,0.0276,3e-05,4.19103]
[1778272916214,28.89,80233.89,0.0,0.02755,3e-05,4.18411]
[1778272921250,28.89,80233.06,0.0,0.02752,3e-05,4.1805]
[1778272926284,28.89,80231.92,0.0,0.02748,3e-05,4.17555]
[1778272931319,28.89,80228.35,0.0,0.02736,3e-05,4.16027]
[1778272937364,28.89,80230.76,0.0,0.02744,3e-05,4.17052]
[1778272940087,28.89,80234.07,0.0,0.02755,3e-05,4.18463]
[1778272946424,28.89,80243.99,0.0,0.02788,3e-05,4.22678]
[1778272953473,28.88,80247.3,0.0,0.02797,3e-05,4.23777]
[1778272958511,28.88,80250.61,0.0,0.02808,3e-05,4.25153]
[1778272963544,28.88,80250.67,0.0,0.02808,3e-05,4.25144]
[1778272968579,28.89,80251.98,0.0,0.02813,3e-05,4.25815]
[1778272974622,28.89,80251.84,0.0,0.02816,3e-05,4.26178]
[1778272983529,28.9,80250.51,0.0,0.02816,3e-05,4.26166]
[1778272988720,28.91,80254.06,0.0,0.02831,3e-05,4.28118]
[1778272994762,28.92,80253.44,0.0,0.02832,3e-05,4.28254]
[1778272999797,28.92,80254.02,0.0,0.02835,3e-05,4.28596]
[1778273006847,28.92,80254.05,0.0,0.02834,3e-05,4.28512]
[1778273012889,28.92,80254.83,0.0,0.02835,3e-05,4.28484]
[1778273018931,28.92,80254.95,0.0,0.02834,3e-05,4.28455]
[1778273023966,28.91,80254.48,0.0,0.02832,3e-05,4.28185]
[1778273029001,28.91,80255.26,0.0,0.02834,3e-05,4.28458]
[1778273031625,28.91,80255.13,0.0,0.02834,3e-05,4.28388]
[1778273033235,28.91,80245.8,0.0,0.02802,3e-05,4.24339]
[1778273040083,28.91,80243.36,0.0,0.02793,3e-05,4.23249]
[1778273041764,28.91,80242.4,0.0,0.0279,3e-05,4.22833]
[1778273045141,28.91,80240.59,0.0,0.02784,3e-05,4.22046]
[1778273052163,28.91,80235.62,0.0,0.02767,3e-05,4.19903]
[1778273061226,28.91,80232.57,0.0,0.02757,3e-05,4.18588]
[1778273064990,28.91,80232.28,0.0,0.02756,3e-05,4.18461]
[1778273067270,28.91,80215.56,0.0,0.02701,3e-05,4.11388]
[1778273072305,28.91,80216.76,0.0,0.02704,3e-05,4.11668]
[1778273077340,28.91,80218.69,0.0,0.0271,3e-05,4.12524]
[1778273082375,28.91,80218.82,0.0,0.02711,3e-05,4.12621]
[1778273087411,28.91,80219.63,0.0,0.02714,3e-05,4.13003]
[1778273088088,28.91,80219.63,0.0,0.02714,3e-05,4.13003]
[1778273089478,28.91,80220.02,0.0,0.02715,3e-05,4.13175]
[1778273090101,28.91,80220.42,0.0,0.02717,3e-05,4.13351]
[1778273092858,28.91,80222.08,0.0,0.02722,3e-05,4.14072]
[1778273093614,28.91,80222.08,0.0,0.02722,3e-05,4.14072]
[1778273096474,28.91,80241.58,0.0,0.02787,3e-05,4.22387]
[1778273099494,28.92,80254.12,0.0,0.0283,3e-05,4.27833]
[1778273103522,28.92,80265.45,0.0,0.02871,3e-05,4.32999]
[1778273108558,28.93,80264.62,0.0,0.0287,3e-05,4.32903]
[1778273113593,28.93,80257.9,0.0,0.02849,3e-05,4.30241]
[1778273118627,28.94,80255.89,0.0,0.02844,3e-05,4.29645]
[1778273123663,28.94,80253.7,0.0,0.02839,3e-05,4.28969]
[1778273128699,28.94,80253.68,0.0,0.0284,3e-05,4.29157]
[1778273133733,28.94,80260.81,0.0,0.02862,3e-05,4.31884]
[1778273134703,28.94,80260.81,0.0,0.02862,3e-05,4.31884]
[1778273134762,28.94,80261.05,0.0,0.02864,3e-05,4.3204]
[1778273139774,28.94,80262.61,0.0,0.02869,3e-05,4.32737]
[1778273144809,28.94,80262.46,0.0,0.02867,3e-05,4.3253]
[1778273146038,28.94,80262.8,0.0,0.02868,3e-05,4.32651]
[1778273146049,28.94,80261.98,0.0,0.02866,3e-05,4.32293]
[1778273151862,28.94,80261.73,0.0,0.02863,3e-05,4.32023]
[1778273156895,28.93,80262.6,0.0,0.02865,3e-05,4.3227]
[1778273161929,28.93,80264.6,0.0,0.02871,3e-05,4.33011]
[1778273164706,28.93,80265.61,0.0,0.02874,3e-05,4.33424]
[1778273164803,28.93,80266.7,0.0,0.02878,3e-05,4.33842]
[1778273169415,28.93,80266.83,0.0,0.02877,3e-05,4.33811]
[1778273169420,28.93,80266.22,0.0,0.02875,3e-05,4.33515]
[1778273172315,28.93,80269.36,0.0,0.02885,3e-05,4.3483]
[1778273172396,28.93,80271.32,0.0,0.02892,3e-05,4.35657]
[1778273178042,28.92,80273.79,0.0,0.02899,3e-05,4.36542]
[1778273179997,28.92,80273.78,0.0,0.02899,3e-05,4.36505]
[1778273180077,28.92,80273.97,0.0,0.02899,3e-05,4.36555]
[1778273187104,28.92,80274.81,0.0,0.029,3e-05,4.36692]
[1778273192140,28.92,80279.56,0.0,0.02913,3e-05,4.38331]
[1778273197174,28.91,80283.04,0.0,0.02924,3e-05,4.39704]
[1778273205233,28.91,80284.55,0.0,0.02928,3e-05,4.40118]
[1778273212282,28.9,80284.58,0.0,0.02926,3e-05,4.39916]
[1778273217316,28.9,80284.59,0.0,0.02925,3e-05,4.39772]
[1778273222351,28.9,80284.75,0.0,0.02924,3e-05,4.39694]
[1778273227386,28.9,80284.23,0.0,0.02921,3e-05,4.39318]
[1778273229487,28.9,80284.23,0.0,0.02921,3e-05,4.39318]
[1778273229550,28.89,80284.09,0.0,0.0292,3e-05,4.39199]
[1778273234428,28.89,80284.68,0.0,0.02921,3e-05,4.39346]
[1778273234469,28.89,80284.6,0.0,0.02921,3e-05,4.39283]
[1778273235106,28.89,80284.6,0.0,0.02921,3e-05,4.39283]
[1778273235443,28.89,80284.6,0.0,0.02921,3e-05,4.39254]
[1778273240454,28.89,80284.54,0.0,0.0292,3e-05,4.39116]
[1778273240545,28.89,80284.56,0.0,0.02919,3e-05,4.39097]
[1778273241364,28.89,80284.56,0.0,0.02919,3e-05,4.39097]
[1778273241376,28.89,80284.56,0.0,0.02919,3e-05,4.39069]
[1778273244995,28.89,80284.58,0.0,0.02919,3e-05,4.38995]
[1778273245512,28.89,80284.6,0.0,0.02918,3e-05,4.38977]
[1778273250547,28.88,80285.83,0.0,0.02922,3e-05,4.39384]
[1778273262631,28.88,80285.0,0.0,0.02914,3e-05,4.38412]
[1778273267666,28.88,80284.33,0.0,0.02911,3e-05,4.37989]
[1778273272701,28.87,80278.47,0.0,0.0289,3e-05,4.35297]
[1778273277737,28.87,80278.19,0.0,0.02888,3e-05,4.35062]
[1778273282771,28.87,80276.31,0.0,0.02881,3e-05,4.34126]
[1778273287806,28.87,80271.62,0.0,0.02864,3e-05,4.31978]
[1778273292841,28.87,80268.63,0.0,0.02856,3e-05,4.31052]
[1778273297876,28.88,80266.55,0.0,0.02851,3e-05,4.30398]
[1778273302911,28.89,80265.42,0.0,0.0285,3e-05,4.30287]
[1778273307946,28.89,80266.78,0.0,0.02857,3e-05,4.31111]
[1778273312981,28.89,80262.94,0.0,0.02841,3e-05,4.29064]
[1778273319023,28.89,80261.18,0.0,0.02834,3e-05,4.28198]
[1778273324058,28.89,80259.11,0.0,0.02827,3e-05,4.27215]
[1778273329095,28.88,80258.7,0.0,0.02825,3e-05,4.26953]
[1778273334128,28.88,80258.17,0.0,0.02822,3e-05,4.26636]
[1778273339166,28.88,80257.63,0.0,0.0282,3e-05,4.26315]
[1778273344202,28.88,80256.07,0.0,0.02814,3e-05,4.25555]
[1778273351248,28.88,80255.88,0.0,0.02812,3e-05,4.25353]
[1778273356284,28.88,80256.28,0.0,0.02813,3e-05,4.2544]
[1778273362325,28.87,80256.06,0.0,0.02811,3e-05,4.25239]
[1778273367360,28.87,80255.61,0.0,0.02809,3e-05,4.24957]
[1778273373403,28.88,80253.96,0.0,0.02805,3e-05,4.24343]
[1778273378437,28.88,80254.64,0.0,0.02809,3e-05,4.24953]
[1778273383472,28.89,80254.49,0.0,0.02811,3e-05,4.25199]
[1778273386121,28.89,80254.78,0.0,0.02813,3e-05,4.25386]
[1778273386494,28.89,80254.56,0.0,0.02813,3e-05,4.25414]
[1778273389518,28.9,80254.76,0.0,0.02815,3e-05,4.25623]
[1778273389620,28.9,80254.51,0.0,0.02814,3e-05,4.25576]
[1778273392655,28.9,80254.05,0.0,0.02814,3e-05,4.25499]
[1778273392701,28.9,80253.98,0.0,0.02814,3e-05,4.2553]
[1778273396145,28.9,80253.76,0.0,0.02814,3e-05,4.25557]
[1778273396148,28.9,80253.29,0.0,0.02814,3e-05,4.25476]
[1778273401600,28.91,80254.0,0.0,0.02818,3e-05,4.26088]
[1778273406638,28.92,80254.49,0.0,0.02823,3e-05,4.26607]
[1778273411670,28.92,80252.42,0.0,0.02818,3e-05,4.26024]
[1778273416706,28.93,80252.33,0.0,0.0282,3e-05,4.26295]
[1778273421757,28.93,80251.54,0.0,0.0282,3e-05,4.26264]
[1778273426780,28.94,80250.89,0.0,0.0282,3e-05,4.26293]
[1778273431812,28.94,80250.78,0.0,0.02818,3e-05,4.2595]
[1778273438859,28.94,80249.43,0.0,0.02812,3e-05,4.25242]
[1778273445911,28.93,80249.42,0.0,0.02811,3e-05,4.25119]
[1778273450944,28.93,80249.61,0.0,0.02811,3e-05,4.25117]
[1778273454683,28.93,80249.37,0.0,0.0281,3e-05,4.24963]
[1778273454978,28.93,80248.28,0.0,0.02806,3e-05,4.24478]
[1778273455983,28.93,80232.28,0.0,0.02753,3e-05,4.17618]
[1778273459586,28.94,80240.18,0.0,0.02781,3e-05,4.21214]
[1778273460015,28.94,80241.3,0.0,0.02785,3e-05,4.21765]
[1778273465047,28.94,80244.33,0.0,0.02796,3e-05,4.23177]
[1778273470081,28.94,80245.39,0.0,0.02799,3e-05,4.23572]
[1778273475116,28.94,80245.18,0.0,0.02798,3e-05,4.23431]
[1778273479143,28.94,80224.72,0.0,0.0273,3e-05,4.14676]
[1778273481130,28.94,80225.03,0.0,0.02731,3e-05,4.14807]
[1778273482655,28.94,80213.16,0.0,0.02692,3e-05,4.09825]
[1778273491229,28.94,80212.56,0.0,0.02689,3e-05,4.09414]
[1778273497140,28.94,80214.02,0.0,0.02695,3e-05,4.101]
[1778273502308,28.94,80214.32,0.0,0.02696,3e-05,4.10283]
[1778273507344,28.94,80206.42,0.0,0.02671,3e-05,4.07051]
[1778273510148,28.94,80206.19,0.0,0.0267,3e-05,4.06973]
[1778273511377,28.94,80186.79,0.0,0.02609,3e-05,3.98995]
[1778273515404,28.95,80174.48,0.0,0.02571,3e-05,3.94094]
[1778273520439,28.95,80166.27,0.0,0.02547,3e-05,3.90972]
[1778273525473,28.96,80162.23,0.0,0.02536,3e-05,3.89568]
[1778273530509,28.96,80162.01,0.0,0.02537,3e-05,3.89709]
[1778273535543,28.96,80159.13,0.0,0.0253,3e-05,3.88777]
[1778273540578,28.97,80158.82,0.0,0.02531,3e-05,3.88885]
[1778273545614,28.97,80168.19,0.0,0.02562,3e-05,3.92901]
[1778273548601,28.97,80167.86,0.0,0.02561,3e-05,3.92846]
[1778273553670,28.98,80176.61,0.0,0.02589,3e-05,3.96364]
[1778273556040,28.98,80182.95,0.0,0.02609,3e-05,3.98996]
[1778273556097,28.98,80183.65,0.0,0.02612,3e-05,3.99314]
[1778273561725,28.99,80181.69,0.0,0.0261,3e-05,3.99079]
[1778273567633,29.0,80176.98,0.0,0.026,3e-05,3.97804]
[1778273575317,29.01,80174.6,0.0,0.02596,3e-05,3.97266]
[1778273576262,29.01,80174.6,0.0,0.02596,3e-05,3.97266]
[1778273576363,29.02,80174.6,0.0,0.026,3e-05,3.97809]
[1778273581868,29.03,80175.7,0.0,0.02608,3e-05,3.98802]
[1778273586902,29.04,80174.87,0.0,0.02609,3e-05,3.99004]
[1778273591936,29.05,80173.71,0.0,0.0261,3e-05,3.99073]
[1778273596970,29.06,80172.0,0.0,0.02609,3e-05,3.98923]
[1778273602005,29.07,80170.35,0.0,0.02608,3e-05,3.98796]
[1778273608231,29.08,80170.35,0.0,0.02611,3e-05,3.99124]
[1778273609532,29.09,80171.25,0.0,0.02617,3e-05,3.99926]
[1778273615097,29.1,80172.21,0.0,0.02623,3e-05,4.00692]
[1778273620131,29.11,80174.94,0.0,0.02636,3e-05,4.02343]
[1778273625166,29.12,80178.02,0.0,0.0265,3e-05,4.04133]
[1778273630201,29.13,80176.82,0.0,0.02648,3e-05,4.03911]
[1778273635237,29.13,80176.2,0.0,0.02647,3e-05,4.03769]
[1778273636056,29.13,80176.2,0.0,0.02647,3e-05,4.03769]
[1778273636244,29.13,80176.35,0.0,0.02648,3e-05,4.03853]
[1778273637781,29.13,80176.39,0.0,0.02648,3e-05,4.03892]
[1778273638262,29.13,80176.23,0.0,0.02649,3e-05,4.04029]
[1778273643293,29.14,80179.24,0.0,0.02663,3e-05,4.05771]
[1778273646406,29.14,80179.36,0.0,0.02663,3e-05,4.0582]
[1778273647330,29.15,80179.36,0.0,0.02666,3e-05,4.06115]
[1778273648125,29.15,80182.55,0.0,0.02677,3e-05,4.07535]
[1778273648327,29.15,80182.55,0.0,0.02677,3e-05,4.07633]
[1778273653363,29.16,80182.79,0.0,0.02682,3e-05,4.08207]
[1778273658397,29.17,80182.08,0.0,0.02683,3e-05,4.08382]
[1778273663432,29.18,80182.01,0.0,0.02687,3e-05,4.08821]
[1778273669474,29.19,80181.96,0.0,0.02691,3e-05,4.09358]
[1778273674509,29.2,80182.26,0.0,0.02694,3e-05,4.09668]
[1778273679544,29.21,80182.12,0.0,0.02697,3e-05,4.10066]
[1778273685187,29.21,80176.03,0.0,0.0268,3e-05,4.07908]
[1778273685287,29.21,80176.06,0.0,0.02681,3e-05,4.08014]
[1778273690622,29.23,80171.94,0.0,0.02672,3e-05,4.06873]
[1778273695657,29.23,80170.27,0.0,0.02671,3e-05,4.06658]
[1778273700692,29.24,80175.47,0.0,0.02691,3e-05,4.09275]
[1778273705728,29.25,80176.35,0.0,0.02697,3e-05,4.10094]
[1778273710767,29.26,80170.84,0.0,0.02684,3e-05,4.08359]
[1778273716806,29.27,80171.31,0.0,0.02689,3e-05,4.09012]
[1778273721841,29.28,80171.81,0.0,0.02694,3e-05,4.0967]
[1778273726118,29.28,80171.34,0.0,0.02695,3e-05,4.09744]
[1778273731911,29.3,80173.27,0.0,0.02704,3e-05,4.10883]
[1778273736947,29.3,80171.88,0.0,0.02703,3e-05,4.10739]
[1778273741982,29.31,80172.38,0.0,0.02708,3e-05,4.11377]
[1778273748900,29.32,80172.63,0.0,0.02714,3e-05,4.12075]
[1778273754067,29.33,80164.81,0.0,0.02692,3e-05,4.09255]
[1778273759104,29.34,80165.69,0.0,0.02698,3e-05,4.10058]
[1778273764126,29.35,80166.34,0.0,0.02703,3e-05,4.10672]
[1778273766051,29.35,80165.17,0.0,0.027,3e-05,4.10358]
[1778273772194,29.36,80152.57,0.0,0.02664,3e-05,4.0571]
[1778273777229,29.37,80152.97,0.0,0.02669,3e-05,4.06336]
[1778273782264,29.38,80152.1,0.0,0.0267,3e-05,4.06432]
[1778273787299,29.39,80152.19,0.0,0.02674,3e-05,4.0692]
[1778273792335,29.4,80151.72,0.0,0.02674,3e-05,4.06898]
[1778273797369,29.4,80148.28,0.0,0.02667,3e-05,4.0593]
[1778273800390,29.41,80126.77,0.0,0.02601,3e-05,3.97439]
[1778273801397,29.41,80113.07,0.0,0.02559,3e-05,3.92034]
[1778273806044,29.42,80108.1,0.0,0.02547,3e-05,3.90494]
[1778273811468,29.43,80101.25,0.0,0.0253,3e-05,3.8822]
[1778273816504,29.43,80103.59,0.0,0.02539,3e-05,3.89349]
[1778273821539,29.44,80103.59,0.0,0.0254,3e-05,3.89583]
[1778273826573,29.44,80102.44,0.0,0.02538,3e-05,3.89323]
[1778273831615,29.45,80099.05,0.0,0.0253,3e-05,3.88177]
[1778273836649,29.45,80098.02,0.0,0.02528,3e-05,3.87979]
[1778273843029,29.45,80097.72,0.0,0.02529,3e-05,3.8803]
[1778273844892,29.46,80116.01,0.0,0.02586,3e-05,3.95501]
[1778273850748,29.46,80114.07,0.0,0.02582,3e-05,3.94904]
[1778273856189,29.46,80114.59,0.0,0.02582,3e-05,3.9493]
[1778273861826,29.47,80114.18,0.0,0.02586,3e-05,3.95381]
[1778273868875,29.49,80112.38,0.0,0.02586,3e-05,3.95386]
[1778273873910,29.5,80108.47,0.0,0.02578,3e-05,3.94325]
[1778273879814,29.51,80106.55,0.0,0.02577,3e-05,3.94166]
[1778273884988,29.52,80105.81,0.0,0.02578,3e-05,3.94377]
[1778273890024,29.53,80104.79,0.0,0.02579,3e-05,3.94472]
[1778273895062,29.54,80105.34,0.0,0.02585,3e-05,3.95195]
[1778273900095,29.55,80109.91,0.0,0.02603,3e-05,3.97524]
[1778273905130,29.56,80119.23,0.0,0.02636,3e-05,4.01765]
[1778273910164,29.57,80122.54,0.0,0.02649,3e-05,4.03555]
[1778273918220,29.58,80124.42,0.0,0.02659,3e-05,4.04742]
[1778273923256,29.59,80123.66,0.0,0.0266,3e-05,4.04862]
[1778273928291,29.6,80124.3,0.0,0.02665,3e-05,4.05548]
[1778273933325,29.6,80129.33,0.0,0.02685,3e-05,4.0802]
[1778273938360,29.61,80131.05,0.0,0.02693,3e-05,4.09125]
[1778273943401,29.62,80137.22,0.0,0.02716,3e-05,4.12051]
[1778273946156,29.62,80136.42,0.0,0.02715,3e-05,4.11872]
[1778273951457,29.63,80142.04,0.0,0.02737,3e-05,4.14644]
[1778273956491,29.64,80142.65,0.0,0.02741,3e-05,4.1526]
[1778273961526,29.64,80144.64,0.0,0.02751,3e-05,4.16445]
[1778273966562,29.65,80144.4,0.0,0.02753,3e-05,4.16701]
[1778273972603,29.65,80144.93,0.0,0.02753,3e-05,4.16668]
[1778273977638,29.66,80145.46,0.0,0.02757,3e-05,4.1724]
[1778273982675,29.66,80149.15,0.0,0.02769,3e-05,4.1872]
[1778273987712,29.66,80148.99,0.0,0.02768,3e-05,4.18584]
[1778273992747,29.66,80149.44,0.0,0.02769,3e-05,4.18716]
[1778273997782,29.66,80149.89,0.0,0.02771,3e-05,4.18929]
[1778274002819,29.66,80160.66,0.0,0.02809,3e-05,4.23778]
[1778274007853,29.67,80158.9,0.0,0.02805,3e-05,4.23255]
[1778274012890,29.66,80152.84,0.0,0.02784,3e-05,4.20637]
[1778274020803,29.67,80157.53,0.0,0.02801,3e-05,4.22806]
[1778274026204,29.67,80158.62,0.0,0.02807,3e-05,4.23523]
[1778274032026,29.68,80159.81,0.0,0.02813,3e-05,4.24198]
[1778274036057,29.69,80154.01,0.0,0.02795,3e-05,4.21964]
[1778274042094,29.7,80144.43,0.0,0.02768,3e-05,4.18477]
[1778274047129,29.7,80146.31,0.0,0.02777,3e-05,4.19621]
[1778274052165,29.71,80147.09,0.0,0.02782,3e-05,4.20292]
[1778274058086,29.71,80147.5,0.0,0.02785,3e-05,4.20667]
[1778274063242,29.72,80148.07,0.0,0.02792,3e-05,4.21504]
[1778274069284,29.72,80148.1,0.0,0.02791,3e-05,4.21394]
[1778274074318,29.71,80150.07,0.0,0.02791,3e-05,4.21426]
[1778274081247,29.69,80151.94,0.0,0.02788,3e-05,4.21108]
[1778274087410,29.67,80151.86,0.0,0.02781,3e-05,4.20143]
[1778274093453,29.65,80151.68,0.0,0.02771,3e-05,4.18868]
[1778274099253,29.64,80149.86,0.0,0.02761,3e-05,4.17656]
[1778274104532,29.62,80151.13,0.0,0.02756,3e-05,4.16992]
[1778274109568,29.61,80153.67,0.0,0.02759,3e-05,4.17303]
[1778274114701,29.6,80153.61,0.0,0.02755,3e-05,4.16834]
[1778274120644,29.59,80153.75,0.0,0.02753,3e-05,4.16579]
[1778274125679,29.59,80154.36,0.0,0.02755,3e-05,4.16817]
[1778274130715,29.59,80154.06,0.0,0.02754,3e-05,4.16675]
[1778274136047,29.59,80153.7,0.0,0.02752,3e-05,4.16522]
[1778274136203,29.59,80153.7,0.0,0.02752,3e-05,4.16505]
[1778274141793,29.6,80160.77,0.0,0.02778,3e-05,4.19746]
[1778274146828,29.6,80160.4,0.0,0.02779,3e-05,4.19948]
[1778274151863,29.61,80162.27,0.0,0.02787,3e-05,4.20872]
[1778274157905,29.62,80161.3,0.0,0.02787,3e-05,4.20878]
[1778274167972,29.63,80159.88,0.0,0.02788,3e-05,4.20961]
[1778274179049,29.64,80159.87,0.0,0.02794,3e-05,4.21684]
[1778274184825,29.65,80158.97,0.0,0.02793,3e-05,4.21567]
[1778274187109,29.65,80169.8,0.0,0.0283,3e-05,4.26375]
[1778274192144,29.66,80168.28,0.0,0.02828,3e-05,4.26014]
[1778274200199,29.67,80168.31,0.0,0.02831,3e-05,4.26463]
[1778274212183,29.68,80165.31,0.0,0.02825,3e-05,4.25546]
[1778274217318,29.68,80165.31,0.0,0.02827,3e-05,4.25805]
[1778274222353,29.69,80166.9,0.0,0.02834,3e-05,4.26727]
[1778274227389,29.69,80166.58,0.0,0.02835,3e-05,4.26839]
[1778274232424,29.7,80166.27,0.0,0.02836,3e-05,4.26953]
[1778274237459,29.7,80171.59,0.0,0.02855,3e-05,4.29433]
[1778274245515,29.71,80170.09,0.0,0.02853,3e-05,4.29145]
[1778274251557,29.71,80171.7,0.0,0.0286,3e-05,4.30079]
[1778274257511,29.72,80173.22,0.0,0.02867,3e-05,4.30889]
[1778274262635,29.72,80175.59,0.0,0.02877,3e-05,4.32176]
[1778274268659,29.72,80176.05,0.0,0.02879,3e-05,4.3245]
[1778274274721,29.73,80183.59,0.0,0.02906,3e-05,4.35754]
[1778274282778,29.74,80183.58,0.0,0.02908,3e-05,4.36014]
[1778274289825,29.74,80183.45,0.0,0.02909,3e-05,4.3619]
[1778274296875,29.75,80182.59,0.0,0.02908,3e-05,4.36049]
[1778274301910,29.75,80182.7,0.0,0.0291,3e-05,4.36258]
[1778274306945,29.75,80183.44,0.0,0.02914,3e-05,4.36734]
[1778274312987,29.75,80182.34,0.0,0.02912,3e-05,4.36457]
[1778274318023,29.76,80182.16,0.0,0.02912,3e-05,4.36542]
[1778274325073,29.76,80181.98,0.0,0.02914,3e-05,4.36692]
[1778274330108,29.77,80181.67,0.0,0.02914,3e-05,4.36753]
[1778274335142,29.77,80182.43,0.0,0.02916,3e-05,4.36954]
[1778274341032,29.77,80181.95,0.0,0.02915,3e-05,4.36878]
[1778274347228,29.78,80188.12,0.0,0.02939,3e-05,4.39774]
[1778274352263,29.78,80191.41,0.0,0.02951,3e-05,4.41322]
[1778274357297,29.78,80193.31,0.0,0.02958,3e-05,4.42268]
[1778274362332,29.78,80194.57,0.0,0.02964,3e-05,4.42935]
[1778274367367,29.79,80195.7,0.0,0.02969,3e-05,4.43545]
[1778274373409,29.79,80196.35,0.0,0.02972,3e-05,4.43969]
[1778274380459,29.79,80198.39,0.0,0.0298,3e-05,4.45016]
[1778274385494,29.79,80203.92,0.0,0.03,3e-05,4.47532]
[1778274390529,29.8,80202.97,0.0,0.02998,3e-05,4.47232]
[1778274394556,29.8,80194.4,0.0,0.02967,3e-05,4.43318]
[1778274396571,29.8,80184.05,0.0,0.02932,3e-05,4.38923]
[1778274401605,29.8,80182.83,0.0,0.0293,3e-05,4.38575]
[1778274406640,29.8,80181.97,0.0,0.02928,3e-05,4.3838]
[1778274411676,29.81,80182.56,0.0,0.02931,3e-05,4.38802]
[1778274417016,29.81,80183.58,0.0,0.02936,3e-05,4.39368]
[1778274423689,29.81,80182.66,0.0,0.02935,3e-05,4.39224]
[1778274431816,29.82,80182.16,0.0,0.02935,3e-05,4.39257]
[1778274436850,29.82,80181.06,0.0,0.02933,3e-05,4.38939]
[1778274441886,29.83,80180.96,0.0,0.02933,3e-05,4.39049]
[1778274449944,29.83,80181.07,0.0,0.02936,3e-05,4.39337]
[1778274455042,29.83,80179.82,0.0,0.02931,3e-05,4.38667]
[1778274464105,29.84,80180.54,0.0,0.02936,3e-05,4.3925]
[1778274469139,29.84,80180.66,0.0,0.02937,3e-05,4.39452]
[1778274480216,29.85,80180.46,0.0,0.02939,3e-05,4.39693]
[1778274483240,29.85,80192.46,0.0,0.02981,3e-05,4.44952]
[1778274484711,29.85,80193.0,0.0,0.02983,3e-05,4.45211]
[1778274484731,29.85,80193.8,0.0,0.02986,3e-05,4.45578]
[1778274487517,29.85,80193.8,0.0,0.02987,3e-05,4.45638]
[1778274487618,29.85,80192.57,0.0,0.02982,3e-05,4.45106]
[1778274494181,29.85,80191.82,0.0,0.02981,3e-05,4.44903]
[1778274498346,29.85,80179.29,0.0,0.02939,3e-05,4.39607]
[1778274499352,29.85,80168.09,0.0,0.02901,3e-05,4.34822]
[1778274501366,29.86,80156.64,0.0,0.02863,3e-05,4.30077]
[1778274506404,29.86,80156.01,0.0,0.02863,3e-05,4.30037]
[1778274514328,29.87,80157.08,0.0,0.02867,3e-05,4.30546]
[1778274519495,29.87,80157.08,0.0,0.02869,3e-05,4.30755]
[1778274525971,29.88,80154.61,0.0,0.02862,3e-05,4.29919]
[1778274526093,29.88,80154.61,0.0,0.02862,3e-05,4.29919]
[1778274526174,29.88,80154.61,0.0,0.02863,3e-05,4.29961]
[1778274532586,29.88,80154.28,0.0,0.02864,3e-05,4.30111]
[1778274536133,29.88,80155.04,0.0,0.02867,3e-05,4.30514]
[1778274536233,29.88,80155.45,0.0,0.02869,3e-05,4.30728]
[1778274541649,29.89,80152.17,0.0,0.0286,3e-05,4.29586]
[1778274546084,29.89,80146.33,0.0,0.02841,3e-05,4.27261]
[1778274546099,29.89,80147.09,0.0,0.02844,3e-05,4.27626]
[1778274552083,29.9,80147.99,0.0,0.02849,3e-05,4.28235]
[1778274556037,29.9,80145.76,0.0,0.02843,3e-05,4.27484]
[1778274556038,29.9,80145.76,0.0,0.02844,3e-05,4.2753]
[1778274563804,29.91,80147.16,0.0,0.02851,3e-05,4.28495]
[1778274568839,29.91,80135.56,0.0,0.02815,3e-05,4.23884]
[1778274574751,29.92,80131.85,0.0,0.02804,3e-05,4.22411]
[1778274580924,29.93,80130.24,0.0,0.02801,3e-05,4.22094]
[1778274586965,29.93,80127.14,0.0,0.02794,3e-05,4.21156]
[1778274594892,29.94,80125.32,0.0,0.02792,3e-05,4.20859]
[1778274598287,29.94,80124.79,0.0,0.02791,3e-05,4.20753]
[1778274598358,29.95,80124.5,0.0,0.02791,3e-05,4.20744]
[1778274602607,29.95,80124.18,0.0,0.02791,3e-05,4.20779]
[1778274603077,29.95,80123.93,0.0,0.02791,3e-05,4.20731]
[1778274608355,29.95,80122.59,0.0,0.02788,3e-05,4.20341]
[1778274608453,29.96,80121.72,0.0,0.02786,3e-05,4.20092]
[1778274608883,29.96,80121.72,0.0,0.02786,3e-05,4.20092]
[1778274608985,29.96,80121.72,0.0,0.02786,3e-05,4.20148]
[1778274612295,29.96,80121.72,0.0,0.02786,3e-05,4.20148]
[1778274612308,29.96,80121.72,0.0,0.02788,3e-05,4.20319]
[1778274618645,29.97,80126.19,0.0,0.02804,3e-05,4.22453]
[1778274619190,29.97,80127.01,0.0,0.02808,3e-05,4.22904]
[1778274624227,29.97,80128.45,0.0,0.02815,3e-05,4.23775]
[1778274629261,29.98,80131.48,0.0,0.02827,3e-05,4.25303]
[1778274634295,29.98,80133.71,0.0,0.02835,3e-05,4.26216]
[1778274639337,29.99,80134.2,0.0,0.02838,3e-05,4.26686]
[1778274644367,29.99,80133.48,0.0,0.02838,3e-05,4.26652]
[1778274655312,30.0,80134.77,0.0,0.02847,3e-05,4.27783]
[1778274660489,30.01,80135.9,0.0,0.02853,3e-05,4.28576]
[1778274667527,30.02,80134.85,0.0,0.02853,3e-05,4.28505]
[1778274673569,30.02,80133.42,0.0,0.02851,3e-05,4.28214]
[1778274678604,30.03,80129.49,0.0,0.0284,3e-05,4.26822]
[1778274681149,30.03,80129.47,0.0,0.0284,3e-05,4.26864]
[1778274681242,30.03,80129.71,0.0,0.02841,3e-05,4.27015]
[1778274682615,30.03,80129.71,0.0,0.02841,3e-05,4.27015]
[1778274683394,30.03,80129.71,0.0,0.02841,3e-05,4.27015]
[1778274688674,30.04,80131.39,0.0,0.0285,3e-05,4.2812]
[1778274695592,30.04,80134.65,0.0,0.02862,3e-05,4.29548]
[1778274700759,30.05,80135.24,0.0,0.02866,3e-05,4.3004]
[1778274702094,30.05,80135.24,0.0,0.02866,3e-05,4.3004]
[1778274702161,30.05,80136.5,0.0,0.0287,3e-05,4.30618]
[1778274704354,30.05,80136.5,0.0,0.0287,3e-05,4.30618]
[1778274704412,30.05,80137.15,0.0,0.02873,3e-05,4.30988]
[1778274710276,30.06,80140.7,0.0,0.02887,3e-05,4.3272]
[1778274715722,30.06,80148.22,0.0,0.02914,3e-05,4.36154]
[1778274720899,30.07,80148.88,0.0,0.02918,3e-05,4.36674]
[1778274727948,30.07,80148.67,0.0,0.0292,3e-05,4.3686]
[1778274732803,30.07,80148.13,0.0,0.02919,3e-05,4.36747]
[1778274732837,30.07,80147.97,0.0,0.02919,3e-05,4.36756]
[1778274740032,30.08,80148.14,0.0,0.02922,3e-05,4.37093]
[1778274745067,30.08,80147.95,0.0,0.02923,3e-05,4.37197]
[1778274750102,30.09,80148.65,0.0,0.02926,3e-05,4.37677]
[1778274755139,30.09,80150.03,0.0,0.02931,3e-05,4.38156]
[1778274765205,30.1,80150.44,0.0,0.02935,3e-05,4.38681]
[1778274775275,30.1,80150.88,0.0,0.02939,3e-05,4.39214]
[1778274780314,30.11,80150.94,0.0,0.02941,3e-05,4.39411]
[1778274782474,30.11,80152.03,0.0,0.02945,3e-05,4.39942]
[1778274782575,30.11,80159.93,0.0,0.02972,3e-05,4.43316]
[1778274788370,30.11,80170.2,0.0,0.03008,3e-05,4.4789]
[1778274793405,30.11,80173.31,0.0,0.0302,3e-05,4.49318]
[1778274798439,30.11,80176.72,0.0,0.03032,3e-05,4.50849]
[1778274806496,30.11,80178.39,0.0,0.03038,3e-05,4.51624]
[1778274811530,30.11,80185.48,0.0,0.03061,3e-05,4.54426]
[1778274816566,30.11,80184.29,0.0,0.03057,3e-05,4.53901]
[1778274823614,30.11,80182.57,0.0,0.03051,3e-05,4.5314]
[1778274829666,30.11,80181.1,0.0,0.03046,3e-05,4.5249]
[1778274834702,30.11,80173.17,0.0,0.03018,3e-05,4.49064]
[1778274835369,30.11,80173.17,0.0,0.03018,3e-05,4.49064]
[1778274835409,30.11,80173.17,0.0,0.03018,3e-05,4.49064]
[1778274835708,30.11,80168.99,0.0,0.03004,3e-05,4.47263]
[1778274840743,30.1,80164.76,0.0,0.02984,3e-05,4.44751]
[1778274846648,30.09,80156.82,0.0,0.0295,3e-05,4.40563]
[1778274851824,30.08,80157.38,0.0,0.02948,3e-05,4.40294]
[1778274856861,30.07,80158.06,0.0,0.02946,3e-05,4.40084]
[1778274859623,30.07,80158.47,0.0,0.02947,3e-05,4.4016]
[1778274859626,30.06,80159.52,0.0,0.0295,3e-05,4.40509]
[1778274865239,30.05,80158.11,0.0,0.02941,3e-05,4.39418]
[1778274865340,30.05,80158.02,0.0,0.0294,3e-05,4.39284]
[1778274870960,30.04,80158.71,0.0,0.02938,3e-05,4.39004]
[1778274876861,30.03,80159.24,0.0,0.02933,3e-05,4.38379]
[1778274882100,30.03,80159.24,0.0,0.02933,3e-05,4.38379]
[1778274882189,30.03,80159.24,0.0,0.02933,3e-05,4.38379]
[1778274882290,30.02,80159.51,0.0,0.0293,3e-05,4.38031]
[1778274888672,30.02,80159.33,0.0,0.0293,3e-05,4.37971]
[1778274895129,30.03,80159.71,0.0,0.02933,3e-05,4.38348]
[1778274901170,30.03,80169.13,0.0,0.02966,3e-05,4.42509]
[1778274906206,30.03,80168.55,0.0,0.02965,3e-05,4.42362]
[1778274908220,30.03,80180.37,0.0,0.03006,3e-05,4.47489]
[1778274913254,30.03,80182.21,0.0,0.03013,3e-05,4.48337]
[1778274918292,30.03,80178.12,0.0,0.02999,3e-05,4.46626]
[1778274923326,30.03,80170.53,0.0,0.02973,3e-05,4.43422]
[1778274928360,30.04,80175.17,0.0,0.0299,3e-05,4.45485]
[1778274934401,30.04,80174.14,0.0,0.02985,3e-05,4.44815]
[1778274940442,30.04,80171.71,0.0,0.02977,3e-05,4.43832]
[1778274945478,30.04,80168.94,0.0,0.02968,3e-05,4.42698]
[1778274950513,30.04,80168.07,0.0,0.02965,3e-05,4.42383]
[1778274956562,30.04,80167.17,0.0,0.02963,3e-05,4.42071]
[1778274961591,30.04,80168.06,0.0,0.02967,3e-05,4.42516]
[1778274967494,30.04,80167.92,0.0,0.02967,3e-05,4.42533]
[1778274972667,30.05,80166.86,0.0,0.02964,3e-05,4.42143]
[1778274982737,30.05,80166.92,0.0,0.02965,3e-05,4.42301]
[1778274989789,30.05,80163.42,0.0,0.02954,3e-05,4.409]
[1778274994822,30.05,80163.37,0.0,0.02952,3e-05,4.4065]
[1778274999858,30.05,80163.65,0.0,0.02954,3e-05,4.40826]
[1778275002879,30.05,80177.36,0.0,0.03001,3e-05,4.46739]
[1778275007936,30.05,80180.2,0.0,0.03011,3e-05,4.47968]
[1778275012960,30.05,80187.64,0.0,0.03036,3e-05,4.51172]
[1778275017988,30.05,80188.75,0.0,0.0304,3e-05,4.51636]
[1778275023024,30.05,80190.89,0.0,0.03047,3e-05,4.52542]
[1778275035108,30.05,80192.98,0.0,0.03054,4e-05,4.53389]
[1778275040142,30.05,80197.28,0.0,0.03069,4e-05,4.55236]
[1778275045178,30.05,80198.59,0.0,0.03073,4e-05,4.55771]
[1778275050212,30.05,80199.77,0.0,0.03077,4e-05,4.56246]
[1778275055247,30.05,80200.22,0.0,0.03076,4e-05,4.56106]
[1778275060282,30.05,80200.86,0.0,0.03078,4e-05,4.56344]
[1778275068205,30.05,80201.27,0.0,0.03079,4e-05,4.56455]
[1778275071359,30.04,80213.45,0.0,0.03122,4e-05,4.61784]
[1778275076394,30.04,80213.06,0.0,0.0312,4e-05,4.61514]
[1778275084454,30.04,80211.41,0.0,0.03113,4e-05,4.60683]
[1778275089487,30.04,80207.87,0.0,0.031,4e-05,4.59063]
[1778275094523,30.04,80204.26,0.0,0.03087,4e-05,4.57429]
[1778275100565,30.04,80205.23,0.0,0.0309,4e-05,4.57812]
[1778275103424,30.04,80205.81,0.0,0.03092,4e-05,4.58053]
[1778275103586,30.04,80206.17,0.0,0.03093,4e-05,4.58205]
[1778275104133,30.04,80206.17,0.0,0.03093,4e-05,4.58205]
[1778275104593,30.04,80207.12,0.0,0.03097,4e-05,4.58616]
[1778275109627,30.04,80204.28,0.0,0.03086,4e-05,4.57334]
[1778275115669,30.04,80201.8,0.0,0.03075,4e-05,4.55925]
[1778275120705,30.04,80201.69,0.0,0.03075,4e-05,4.55855]
[1778275128763,30.04,80200.81,0.0,0.03071,4e-05,4.55428]
[1778275134804,30.03,80200.45,0.0,0.0307,4e-05,4.55235]
[1778275141856,30.03,80200.75,0.0,0.0307,4e-05,4.55321]
[1778275146890,30.03,80201.23,0.0,0.03072,4e-05,4.55497]
[1778275151924,30.03,80201.94,0.0,0.03074,4e-05,4.55771]
[1778275157966,30.03,80203.04,0.0,0.03077,4e-05,4.56193]
[1778275163001,30.03,80201.51,0.0,0.03072,4e-05,4.5548]
[1778275165026,30.03,80201.51,0.0,0.03072,4e-05,4.5548]
[1778275166574,30.03,80202.94,0.0,0.03077,4e-05,4.56082]
[1778275172072,30.03,80209.94,0.0,0.03099,4e-05,4.58775]
[1778275178993,30.03,80210.25,0.0,0.03099,4e-05,4.58841]
[1778275189065,30.03,80213.86,0.0,0.03111,4e-05,4.60314]
[1778275194220,30.02,80214.68,0.0,0.03114,4e-05,4.60625]
[1778275201278,30.02,80215.14,0.0,0.03115,4e-05,4.6076]
[1778275203411,30.02,80216.19,0.0,0.03118,4e-05,4.61215]
[1778275204393,30.02,80216.5,0.0,0.03119,4e-05,4.61342]
[1778275205068,30.02,80216.5,0.0,0.03119,4e-05,4.61342]
[1778275212178,30.02,80217.56,0.0,0.03123,4e-05,4.61742]
[1778275217383,30.02,80217.79,0.0,0.03123,4e-05,4.61776]
[1778275222417,30.02,80219.66,0.0,0.03129,4e-05,4.62553]
[1778275228459,30.02,80216.97,0.0,0.03119,4e-05,4.6131]
[1778275235508,30.02,80217.12,0.0,0.03117,4e-05,4.61026]
[1778275240543,30.02,80218.1,0.0,0.03121,4e-05,4.61423]
[1778275245579,30.02,80218.93,0.0,0.03123,4e-05,4.61752]
[1778275251627,30.02,80219.7,0.0,0.03126,4e-05,4.62046]
[1778275252259,30.02,80219.7,0.0,0.03126,4e-05,4.62046]
[1778275256247,30.01,80232.16,0.0,0.0317,4e-05,4.67522]
[1778275258939,30.01,80232.58,0.0,0.03171,4e-05,4.6771]
[1778275264712,30.01,80231.26,0.0,0.03166,4e-05,4.67]
[1778275267867,30.01,80230.93,0.0,0.03164,4e-05,4.66825]
[1778275272247,30.01,80230.27,0.0,0.03161,4e-05,4.66464]
[1778275273201,30.01,80229.96,0.0,0.0316,4e-05,4.66312]
[1778275278810,30.01,80237.33,0.0,0.03186,4e-05,4.6949]
[1778275287873,30.0,80244.9,0.0,0.03211,4e-05,4.72665]
[1778275292907,30.0,80241.49,0.0,0.03196,4e-05,4.70677]
[1778275299873,30.0,80240.44,0.0,0.0319,4e-05,4.69975]
[1778275304991,29.99,80235.56,0.0,0.03171,4e-05,4.67621]
[1778275307103,29.99,80233.06,0.0,0.03162,4e-05,4.66473]
[1778275310026,29.99,80215.41,0.0,0.03098,4e-05,4.58534]
[1778275315062,29.99,80217.84,0.0,0.03105,4e-05,4.59514]
[1778275320098,29.99,80219.08,0.0,0.03109,4e-05,4.59967]
[1778275325131,29.99,80220.35,0.0,0.03113,4e-05,4.60433]
[1778275334194,29.98,80221.0,0.0,0.03114,4e-05,4.60526]
[1778275339229,29.98,80222.96,0.0,0.0312,4e-05,4.61295]
[1778275344271,29.98,80223.48,0.0,0.03121,4e-05,4.61427]
[1778275350226,29.98,80223.86,0.0,0.03121,4e-05,4.61478]
[1778275356350,29.97,80224.12,0.0,0.03119,4e-05,4.61184]
[1778275363188,29.97,80224.23,0.0,0.03119,4e-05,4.61158]
[1778275363959,29.97,80224.23,0.0,0.03119,4e-05,4.61158]
[1778275369534,29.97,80224.56,0.0,0.03119,4e-05,4.61157]
[1778275375481,29.97,80226.76,0.0,0.03126,4e-05,4.61994]
[1778275379696,29.97,80225.94,0.0,0.03123,4e-05,4.61581]
[1778275389621,29.96,80225.21,0.0,0.03119,4e-05,4.61086]
[1778275396671,29.96,80225.8,0.0,0.0312,4e-05,4.61243]
[1778275401705,29.96,80225.66,0.0,0.03119,4e-05,4.61114]
[1778275407747,29.96,80226.94,0.0,0.03123,4e-05,4.61596]
[1778275412786,29.96,80225.92,0.0,0.03116,4e-05,4.60775]
[1778275417818,29.96,80225.93,0.0,0.03116,4e-05,4.60709]
[1778275422819,29.95,80225.66,0.0,0.03115,4e-05,4.60534]
[1778275427889,29.95,80225.58,0.0,0.03114,4e-05,4.60416]
[1778275430477,29.95,80225.53,0.0,0.03113,4e-05,4.60366]
[1778275437959,29.95,80226.35,0.0,0.03115,4e-05,4.60616]
[1778275443999,29.95,80226.6,0.0,0.03115,4e-05,4.60641]
[1778275451048,29.95,80226.06,0.0,0.03113,4e-05,4.60302]
[1778275456084,29.95,80224.31,0.0,0.03106,4e-05,4.59467]
[1778275461119,29.95,80223.42,0.0,0.03102,4e-05,4.59025]
[1778275471189,29.94,80223.04,0.0,0.03098,4e-05,4.58485]
[1778275476224,29.94,80217.93,0.0,0.0308,4e-05,4.5621]
[1778275481264,29.94,80210.29,0.0,0.03053,4e-05,4.52851]
[1778275486296,29.94,80201.2,0.0,0.03021,3e-05,4.48909]
[1778275491329,29.94,80199.62,0.0,0.03016,3e-05,4.48258]
[1778275496364,29.94,80194.4,0.0,0.02998,3e-05,4.46026]
[1778275501399,29.95,80187.86,0.0,0.02976,3e-05,4.43233]
[1778275506434,29.95,80182.99,0.0,0.0296,3e-05,4.41193]
[1778275511470,29.95,80186.9,0.0,0.02974,3e-05,4.42932]
[1778275517512,29.95,80191.44,0.0,0.0299,3e-05,4.44959]
[1778275522546,29.95,80194.62,0.0,0.03001,3e-05,4.46393]
[1778275527582,29.95,80195.75,0.0,0.03006,3e-05,4.46945]
[1778275532617,29.95,80197.65,0.0,0.03011,3e-05,4.47548]
[1778275537653,29.95,80193.04,0.0,0.02996,3e-05,4.45628]
[1778275542687,29.96,80193.04,0.0,0.02996,3e-05,4.45724]
[1778275547722,29.96,80192.92,0.0,0.02997,3e-05,4.45764]
[1778275553765,29.96,80194.14,0.0,0.03002,3e-05,4.464]
[1778275559806,29.96,80194.66,0.0,0.03005,3e-05,4.46727]
[1778275565849,29.96,80195.67,0.0,0.03009,3e-05,4.47261]
[1778275570883,29.96,80196.59,0.0,0.03013,3e-05,4.47736]
[1778275576925,29.97,80197.42,0.0,0.03016,3e-05,4.48184]
[1778275581960,29.97,80197.9,0.0,0.03019,3e-05,4.48463]
[1778275590017,29.97,80198.99,0.0,0.03023,3e-05,4.49043]
[1778275595055,29.97,80199.16,0.0,0.03022,3e-05,4.48891]
[1778275600089,29.97,80199.21,0.0,0.03023,3e-05,4.48979]
[1778275606131,29.97,80199.21,0.0,0.03024,3e-05,4.49055]
[1778275611167,29.97,80205.28,0.0,0.03045,4e-05,4.51748]
[1778275617209,29.98,80206.93,0.0,0.03051,4e-05,4.52507]
[1778275622244,29.98,80202.98,0.0,0.03038,3e-05,4.50821]
[1778275627278,29.98,80201.05,0.0,0.03032,3e-05,4.50025]
[1778275632313,29.98,80199.71,0.0,0.03027,3e-05,4.49484]
[1778275637348,29.98,80196.36,0.0,0.03016,3e-05,4.48072]
[1778275642388,29.98,80198.58,0.0,0.03024,3e-05,4.49074]
[1778275649435,29.98,80196.59,0.0,0.03017,3e-05,4.48254]
[1778275654470,29.98,80195.06,0.0,0.0301,3e-05,4.47333]
[1778275660511,29.98,80193.25,0.0,0.03004,3e-05,4.46582]
[1778275672525,29.98,80190.58,0.0,0.02996,3e-05,4.45483]
[1778275682595,29.98,80190.45,0.0,0.02996,3e-05,4.45467]
[1778275687787,29.98,80188.86,0.0,0.0299,3e-05,4.44795]
[1778275688606,29.98,80188.86,0.0,0.0299,3e-05,4.44799]
[1778275689445,29.98,80188.86,0.0,0.0299,3e-05,4.44799]
[1778275696453,29.98,80187.84,0.0,0.02987,3e-05,4.44378]
[1778275702735,29.98,80187.34,0.0,0.02985,3e-05,4.44179]
[1778275709859,29.98,80187.05,0.0,0.02984,3e-05,4.44073]
[1778275714895,29.98,80187.33,0.0,0.02984,3e-05,4.43921]
[1778275720068,29.98,80187.88,0.0,0.02986,3e-05,4.44173]
[1778275720095,29.98,80188.67,0.0,0.02988,3e-05,4.44518]
[1778275722321,29.98,80188.67,0.0,0.02988,3e-05,4.44522]
[1778275722329,29.99,80189.62,0.0,0.02992,3e-05,4.44937]
[1778275727985,29.99,80190.81,0.0,0.02996,3e-05,4.45478]
[1778275729425,29.99,80190.81,0.0,0.02996,3e-05,4.45478]
[1778275729518,29.99,80191.64,0.0,0.02999,3e-05,4.45842]
[1778275735034,29.99,80192.72,0.0,0.03003,3e-05,4.46347]
[1778275735773,29.99,80192.72,0.0,0.03003,3e-05,4.46347]
[1778275735788,29.99,80192.35,0.0,0.03002,3e-05,4.46195]
[1778275736674,29.99,80192.35,0.0,0.03002,3e-05,4.46195]
[1778275736734,29.99,80192.35,0.0,0.03002,3e-05,4.46202]
[1778275738408,29.99,80192.35,0.0,0.03002,3e-05,4.46202]
[1778275738490,29.99,80190.9,0.0,0.02997,3e-05,4.45583]
[1778275739366,29.99,80190.9,0.0,0.02997,3e-05,4.45583]
[1778275739385,29.99,80188.43,0.0,0.02989,3e-05,4.44524]
[1778275740884,29.99,80188.43,0.0,0.02989,3e-05,4.44533]
[1778275741078,29.99,80185.83,0.0,0.0298,3e-05,4.43423]
[1778275741682,29.99,80185.83,0.0,0.0298,3e-05,4.43423]
[1778275742082,29.99,80184.21,0.0,0.02974,3e-05,4.42737]
[1778275744139,29.99,80184.2,0.0,0.02974,3e-05,4.42746]
[1778275744216,29.99,80185.11,0.0,0.02978,3e-05,4.4315]
[1778275748411,29.99,80185.95,0.0,0.02981,3e-05,4.4355]
[1778275748451,29.99,80186.34,0.0,0.02982,3e-05,4.4373]
[1778275754169,29.99,80182.11,0.0,0.02968,3e-05,4.42]
[1778275759203,29.99,80184.78,0.0,0.02978,3e-05,4.43231]
[1778275765251,29.99,80187.13,0.0,0.02987,3e-05,4.44339]
[1778275771785,30.0,80188.09,0.0,0.02991,3e-05,4.44815]
[1778275774316,30.0,80179.92,0.0,0.02962,3e-05,4.41086]
[1778275779351,30.0,80175.01,0.0,0.02946,3e-05,4.39113]
[1778275784664,30.0,80174.87,0.0,0.02946,3e-05,4.39155]
[1778275790433,30.0,80175.29,0.0,0.02949,3e-05,4.39502]
[1778275795469,30.01,80176.02,0.0,0.02952,3e-05,4.39925]
[1778275797552,30.01,80176.16,0.0,0.02953,3e-05,4.40006]
[1778275797653,30.01,80176.16,0.0,0.02953,3e-05,4.40006]
[1778275797690,30.01,80192.13,0.0,0.03008,3e-05,4.46919]
[1778275799497,30.01,80204.51,0.0,0.03052,4e-05,4.52308]
[1778275804006,30.01,80209.5,0.0,0.03069,4e-05,4.54483]
[1778275811582,30.01,80210.42,0.0,0.03072,4e-05,4.54874]
[1778275817623,30.01,80215.34,0.0,0.03089,4e-05,4.57017]
[1778275822725,30.01,80215.53,0.0,0.0309,4e-05,4.57081]
[1778275828704,30.01,80218.66,0.0,0.03101,4e-05,4.5841]
[1778275833739,30.0,80218.89,0.0,0.03099,4e-05,4.58178]
[1778275836436,30.0,80217.21,0.0,0.03093,4e-05,4.57423]
[1778275836759,30.0,80211.62,0.0,0.03073,4e-05,4.54961]
[1778275837211,30.0,80211.62,0.0,0.03073,4e-05,4.54961]
[1778275837766,30.0,80210.22,0.0,0.03068,4e-05,4.54345]
[1778275843732,30.0,80207.99,0.0,0.0306,4e-05,4.53356]
[1778275848842,30.0,80206.25,0.0,0.03054,4e-05,4.52582]
[1778275853878,30.0,80205.02,0.0,0.0305,4e-05,4.52027]
[1778275859057,30.0,80204.24,0.0,0.03047,4e-05,4.51674]
[1778275862864,30.0,80196.91,0.0,0.03021,3e-05,4.48476]
[1778275863626,30.0,80196.91,0.0,0.03021,3e-05,4.48476]
[1778275864605,30.0,80194.35,0.0,0.03012,3e-05,4.47368]
[1778275864706,30.0,80191.78,0.0,0.03003,3e-05,4.46262]
[1778275869989,30.0,80191.42,0.0,0.03002,3e-05,4.46137]
[1778275875025,30.0,80189.67,0.0,0.02997,3e-05,4.45427]
[1778275884087,30.01,80191.0,0.0,0.03002,3e-05,4.46095]
[1778275889514,30.01,80182.22,0.0,0.02972,3e-05,4.42349]
[1778275889573,30.01,80180.44,0.0,0.02966,3e-05,4.41621]
[1778275891129,30.01,80180.44,0.0,0.02967,3e-05,4.41639]
[1778275891230,30.01,80178.42,0.0,0.02958,3e-05,4.40502]
[1778275898185,30.01,80176.53,0.0,0.02953,3e-05,4.39843]
[1778275904227,30.01,80174.67,0.0,0.02947,3e-05,4.39141]
[1778275910269,30.02,80174.12,0.0,0.02946,3e-05,4.39021]
[1778275915304,30.02,80174.21,0.0,0.02947,3e-05,4.39156]
[1778275920339,30.02,80174.39,0.0,0.02949,3e-05,4.3933]
[1778275925374,30.02,80174.3,0.0,0.02949,3e-05,4.39387]
[1778275932423,30.02,80174.26,0.0,0.0295,3e-05,4.39502]
[1778275937459,30.03,80174.58,0.0,0.02952,3e-05,4.39734]
[1778275942493,30.03,80175.32,0.0,0.02955,3e-05,4.40145]
[1778275949543,30.03,80175.89,0.0,0.02958,3e-05,4.40521]
[1778275954580,30.03,80175.95,0.0,0.02957,3e-05,4.40352]
[1778275960620,30.03,80176.26,0.0,0.02959,3e-05,4.40599]
[1778275965655,30.04,80176.83,0.0,0.02962,3e-05,4.40936]
[1778275970690,30.04,80176.17,0.0,0.0296,3e-05,4.40743]
[1778275975726,30.04,80181.11,0.0,0.02978,3e-05,4.42952]
[1778275982774,30.04,80184.03,0.0,0.02989,3e-05,4.44298]
[1778275987809,30.04,80183.97,0.0,0.02989,3e-05,4.44326]
[1778275992844,30.04,80183.32,0.0,0.02987,3e-05,4.44105]
[1778275998887,30.04,80182.64,0.0,0.02986,3e-05,4.43869]
[1778276003922,30.04,80181.84,0.0,0.02983,3e-05,4.43572]
[1778276011980,30.05,80181.2,0.0,0.0298,3e-05,4.43084]
[1778276024060,30.05,80180.55,0.0,0.02978,3e-05,4.42926]
[1778276029098,30.05,80179.39,0.0,0.02975,3e-05,4.42478]
[1778276034133,30.05,80179.14,0.0,0.02974,3e-05,4.42422]
[1778276039168,30.05,80178.76,0.0,0.02974,3e-05,4.42309]
[1778276044203,30.05,80178.77,0.0,0.02974,3e-05,4.42364]
[1778276049239,30.05,80179.63,0.0,0.02977,3e-05,4.42782]
[1778276054272,30.05,80181.04,0.0,0.02983,3e-05,4.43429]
[1778276059550,30.05,80181.35,0.0,0.02984,3e-05,4.43593]
[1778276065350,30.06,80183.72,0.0,0.02992,3e-05,4.44663]
[1778276068089,30.06,80184.78,0.0,0.02996,3e-05,4.45132]
[1778276070574,30.06,80197.04,0.0,0.03039,3e-05,4.50445]
[1778276070650,30.06,80199.1,0.0,0.03046,4e-05,4.51339]
[1778276072826,30.06,80199.1,0.0,0.03044,3e-05,4.51043]
[1778276081462,30.06,80204.85,0.0,0.03064,4e-05,4.53529]
[1778276086497,30.05,80211.26,0.0,0.03087,4e-05,4.56321]
[1778276091532,30.05,80211.94,0.0,0.03089,4e-05,4.56587]
[1778276094625,30.05,80211.33,0.0,0.03087,4e-05,4.56307]
[1778276094858,30.05,80211.33,0.0,0.03087,4e-05,4.56307]
[1778276094925,30.05,80210.89,0.0,0.03085,4e-05,4.56108]
[1778276096570,30.05,80188.23,0.0,0.03005,3e-05,4.46234]
[1778276099959,30.05,80187.43,0.0,0.03003,3e-05,4.45912]
[1778276102649,30.05,80192.06,0.0,0.03019,3e-05,4.47958]
[1778276102675,30.05,80199.59,0.0,0.03046,4e-05,4.51227]
[1778276105654,30.05,80200.85,0.0,0.0305,4e-05,4.51784]
[1778276105755,30.06,80206.32,0.0,0.03069,4e-05,4.54175]
[1778276111672,30.06,80207.45,0.0,0.03073,4e-05,4.54668]
[1778276116709,30.06,80212.48,0.0,0.03091,4e-05,4.56871]
[1778276117571,30.06,80212.48,0.0,0.03091,4e-05,4.56871]
[1778276117715,30.05,80213.76,0.0,0.03096,4e-05,4.57431]
[1778276118466,30.05,80213.76,0.0,0.03096,4e-05,4.57431]
[1778276118722,30.05,80214.63,0.0,0.03099,4e-05,4.5781]
[1778276119180,30.05,80214.63,0.0,0.03099,4e-05,4.5781]
[1778276119199,30.05,80214.58,0.0,0.03098,4e-05,4.57784]
[1778276124764,30.05,80213.28,0.0,0.03094,4e-05,4.5719]
[1778276129805,30.05,80219.55,0.0,0.03116,4e-05,4.59913]
[1778276131818,30.05,80236.93,0.0,0.03176,4e-05,4.67288]
[1778276136854,30.05,80245.23,0.0,0.03205,4e-05,4.70871]
[1778276141890,30.05,80250.76,0.0,0.03224,4e-05,4.73243]
[1778276146925,30.04,80254.55,0.0,0.03237,4e-05,4.74751]
[1778276151960,30.04,80256.62,0.0,0.03243,4e-05,4.7554]
[1778276156995,30.04,80253.55,0.0,0.0323,4e-05,4.73914]
[1778276162031,30.03,80243.01,0.0,0.0319,4e-05,4.69004]
[1778276167067,30.03,80239.91,0.0,0.03177,4e-05,4.67471]
[1778276172102,30.03,80239.54,0.0,0.03175,4e-05,4.67169]
[1778276177141,30.03,80239.12,0.0,0.03172,4e-05,4.66845]
[1778276182176,30.02,80238.96,0.0,0.0317,4e-05,4.66637]
[1778276187209,30.02,80239.6,0.0,0.03171,4e-05,4.66759]
[1778276192244,30.02,80239.84,0.0,0.03169,4e-05,4.66457]
[1778276195498,30.02,80240.01,0.0,0.03169,4e-05,4.66452]
[1778276195514,30.02,80239.06,0.0,0.03166,4e-05,4.66001]
[1778276201307,30.01,80239.25,0.0,0.03165,4e-05,4.6593]
[1778276203229,30.01,80239.4,0.0,0.03166,4e-05,4.65997]
[1778276203321,30.01,80239.5,0.0,0.03166,4e-05,4.66016]
[1778276213391,30.01,80239.26,0.0,0.03163,4e-05,4.65666]
[1778276218426,30.01,80239.69,0.0,0.03164,4e-05,4.65742]
[1778276223467,30.0,80240.06,0.0,0.03164,4e-05,4.65763]
[1778276228588,30.0,80247.31,0.0,0.03189,4e-05,4.68884]
[1778276234242,30.0,80237.48,0.0,0.03152,4e-05,4.64358]
[1778276241593,30.0,80237.93,0.0,0.03152,4e-05,4.64381]
[1778276246629,29.99,80237.98,0.0,0.03152,4e-05,4.64308]
[1778276251664,29.99,80237.98,0.0,0.03149,4e-05,4.63909]
[1778276256698,29.99,80238.05,0.0,0.03149,4e-05,4.63867]
[1778276262179,29.99,80238.05,0.0,0.03149,4e-05,4.63867]
[1778276262280,29.99,80238.02,0.0,0.03148,4e-05,4.63783]
[1778276267196,29.99,80239.98,0.0,0.03155,4e-05,4.646]
[1778276267222,29.99,80238.87,0.0,0.0315,4e-05,4.64078]
[1778276272812,29.99,80238.54,0.0,0.03149,4e-05,4.63866]
[1778276280299,29.99,80238.28,0.0,0.03148,4e-05,4.63715]
[1778276281216,29.99,80238.28,0.0,0.03148,4e-05,4.63715]
[1778276280869,29.99,80238.28,0.0,0.03147,4e-05,4.63667]
[1778276281876,29.99,80227.69,0.0,0.03109,4e-05,4.58957]
[1778276283053,29.99,80216.53,0.0,0.03069,4e-05,4.54051]
[1778276285490,29.99,80216.46,0.0,0.03069,4e-05,4.54028]
[1778276286039,29.99,80216.46,0.0,0.03069,4e-05,4.54028]
[1778276286083,29.99,80215.93,0.0,0.03067,4e-05,4.53799]
[1778276291946,29.99,80216.17,0.0,0.03068,4e-05,4.53919]
[1778276296981,29.99,80216.22,0.0,0.03069,4e-05,4.53949]
[1778276304032,29.99,80217.91,0.0,0.03075,4e-05,4.54693]
[1778276309066,29.99,80216.55,0.0,0.0307,4e-05,4.54099]
[1778276315115,29.99,80217.9,0.0,0.03073,4e-05,4.54401]
[1778276320150,29.99,80218.63,0.0,0.03075,4e-05,4.54722]
[1778276327199,29.99,80218.49,0.0,0.03075,4e-05,4.54659]
[1778276333240,29.99,80218.27,0.0,0.03074,4e-05,4.54561]
[1778276338279,29.99,80218.41,0.0,0.03075,4e-05,4.54622]
[1778276343310,29.99,80218.72,0.0,0.03076,4e-05,4.54755]
[1778276348345,29.99,80218.86,0.0,0.03076,4e-05,4.54813]
[1778276353381,29.99,80218.53,0.0,0.03075,4e-05,4.54663]
[1778276358415,29.99,80218.55,0.0,0.03075,4e-05,4.54669]
[1778276363452,29.99,80226.67,0.0,0.03104,4e-05,4.58226]
[1778276369492,29.99,80230.65,0.0,0.03117,4e-05,4.5994]
[1778276374527,29.98,80231.92,0.0,0.0312,4e-05,4.60164]
[1778276377548,29.98,80220.69,0.0,0.0308,4e-05,4.55202]
[1778276383592,29.98,80217.79,0.0,0.03069,4e-05,4.53921]
[1778276388629,29.98,80216.14,0.0,0.03063,4e-05,4.53189]
[1778276393670,29.98,80214.8,0.0,0.03059,4e-05,4.52591]
[1778276398702,29.98,80215.44,0.0,0.03061,4e-05,4.52855]
[1778276403736,29.98,80214.68,0.0,0.03058,4e-05,4.52504]
[1778276406583,29.98,80214.75,0.0,0.03058,4e-05,4.52528]
[1778276406620,29.98,80214.82,0.0,0.03058,4e-05,4.52552]
[1778276407407,29.98,80214.82,0.0,0.03058,4e-05,4.52552]
[1778276408777,29.98,80214.82,0.0,0.03058,4e-05,4.52552]
[1778276409881,29.98,80214.94,0.0,0.03059,4e-05,4.52598]
[1778276409966,29.98,80212.04,0.0,0.03048,4e-05,4.51327]
[1778276415820,29.98,80206.9,0.0,0.0303,3e-05,4.49092]
[1778276420855,29.98,80205.49,0.0,0.03026,3e-05,4.4849]
[1778276426365,29.98,80205.54,0.0,0.03026,3e-05,4.48514]
[1778276426411,29.98,80205.53,0.0,0.03026,3e-05,4.48516]
[1778276434955,29.98,80204.79,0.0,0.03022,3e-05,4.47916]
[1778276442004,29.98,80203.67,0.0,0.03018,3e-05,4.47449]
[1778276448059,29.98,80202.48,0.0,0.03014,3e-05,4.46955]
[1778276454101,29.98,80201.0,0.0,0.03009,3e-05,4.46339]
[1778276459137,29.98,80200.75,0.0,0.03008,3e-05,4.46247]
[1778276463426,29.99,80199.63,0.0,0.03004,3e-05,4.45783]
[1778276463527,29.99,80199.65,0.0,0.03004,3e-05,4.45791]
[1778276469433,29.99,80199.65,0.0,0.03005,3e-05,4.45813]
[1778276469534,29.99,80199.65,0.0,0.03005,3e-05,4.45821]
[1778276475249,29.99,80199.41,0.0,0.03004,3e-05,4.45738]
[1778276480287,29.99,80189.56,0.0,0.0297,3e-05,4.4151]
[1778276485322,29.99,80188.74,0.0,0.02968,3e-05,4.41202]
[1778276492369,29.99,80189.06,0.0,0.02968,3e-05,4.41137]
[1778276498327,29.99,80191.14,0.0,0.02975,3e-05,4.4208]
[1778276503456,29.99,80190.07,0.0,0.02972,3e-05,4.41677]
[1778276508490,29.99,80199.49,0.0,0.03005,3e-05,4.45774]
[1778276510447,29.99,80200.4,0.0,0.03008,3e-05,4.46171]
[1778276510504,29.99,80200.96,0.0,0.0301,3e-05,4.46419]
[1778276512713,29.99,80200.96,0.0,0.0301,3e-05,4.46419]
[1778276512815,29.99,80201.34,0.0,0.03011,3e-05,4.46589]
[1778276518470,29.99,80201.15,0.0,0.03011,3e-05,4.46519]
[1778276523595,29.99,80202.25,0.0,0.03015,3e-05,4.4701]
[1778276531651,29.99,80203.91,0.0,0.03021,3e-05,4.4774]
[1778276536686,29.99,80204.41,0.0,0.03022,3e-05,4.47968]
[1778276541722,29.99,80205.02,0.0,0.03025,3e-05,4.48239]
[1778276546756,29.99,80205.56,0.0,0.03027,3e-05,4.48482]
[1778276551792,29.99,80205.52,0.0,0.03025,3e-05,4.4818]
[1778276556826,29.99,80207.18,0.0,0.03031,3e-05,4.48911]
[1778276561861,29.99,80206.83,0.0,0.03029,3e-05,4.48766]
[1778276566897,29.99,80206.82,0.0,0.03029,3e-05,4.48771]
[1778276573945,29.99,80204.14,0.0,0.0302,3e-05,4.47632]
[1778276582005,30.0,80204.7,0.0,0.03023,3e-05,4.47913]
[1778276588044,30.0,80204.33,0.0,0.03022,3e-05,4.47787]
[1778276597018,30.0,80203.33,0.0,0.03018,3e-05,4.4739]
[1778276602143,30.0,80201.88,0.0,0.03013,3e-05,4.46782]
[1778276610848,30.0,80200.75,0.0,0.0301,3e-05,4.46313]
[1778276614499,30.0,80191.24,0.0,0.02975,3e-05,4.4196]
[1778276616241,30.0,80204.74,0.0,0.03022,3e-05,4.47801]
[1778276622283,30.0,80207.13,0.0,0.03031,3e-05,4.4885]
[1778276627318,30.0,80207.3,0.0,0.03031,3e-05,4.48931]
[1778276632354,30.0,80207.66,0.0,0.03033,3e-05,4.49094]
[1778276633785,30.0,80208.03,0.0,0.03034,3e-05,4.49257]
[1778276634587,30.0,80208.03,0.0,0.03034,3e-05,4.49257]
[1778276634368,30.0,80208.12,0.0,0.03034,4e-05,4.49298]
[1778276635302,30.0,80208.12,0.0,0.03034,4e-05,4.49298]
[1778276640409,30.0,80215.73,0.0,0.03061,4e-05,4.5261]
[1778276645448,30.0,80219.06,0.0,0.03072,4e-05,4.54041]
[1778276650482,30.0,80227.72,0.0,0.03103,4e-05,4.57814]
[1778276655518,30.0,80228.22,0.0,0.03104,4e-05,4.57999]
[1778276660553,30.0,80229.99,0.0,0.0311,4e-05,4.5874]
[1778276665593,30.0,80224.46,0.0,0.0309,4e-05,4.56264]
[1778276670623,29.99,80222.94,0.0,0.03085,4e-05,4.55571]
[1778276675658,29.99,80223.06,0.0,0.03083,4e-05,4.55295]
[1778276680694,29.99,80225.16,0.0,0.0309,4e-05,4.5618]
[1778276685739,29.99,80235.54,0.0,0.03127,4e-05,4.60712]
[1778276690765,29.99,80236.35,0.0,0.03129,4e-05,4.60995]
[1778276695765,29.99,80238.58,0.0,0.03137,4e-05,4.61924]
[1778276696928,29.99,80254.44,0.0,0.03194,4e-05,4.68942]
[1778276702848,29.99,80243.14,0.0,0.03151,4e-05,4.63738]
[1778276706877,29.99,80233.06,0.0,0.03115,4e-05,4.59227]
[1778276707883,29.99,80222.66,0.0,0.03078,4e-05,4.54634]
[1778276712878,29.98,80220.12,0.0,0.03069,4e-05,4.53509]
[1778276712975,29.98,80219.91,0.0,0.03068,4e-05,4.53415]
[1778276713755,29.98,80219.91,0.0,0.03068,4e-05,4.53415]
[1778276713805,29.98,80219.91,0.0,0.03068,4e-05,4.53412]
[1778276716257,29.98,80219.91,0.0,0.03068,4e-05,4.53406]
[1778276716303,29.98,80219.3,0.0,0.03066,4e-05,4.53136]
[1778276721981,29.98,80218.55,0.0,0.03063,4e-05,4.52788]
[1778276723970,29.98,80218.55,0.0,0.03063,4e-05,4.52788]
[1778276724036,29.98,80218.1,0.0,0.03061,4e-05,4.5258]
[1778276724822,29.98,80218.1,0.0,0.03061,4e-05,4.5258]
[1778276725002,29.98,80218.1,0.0,0.03061,4e-05,4.52575]
[1778276730037,29.98,80217.31,0.0,0.03058,4e-05,4.52197]
[1778276735072,29.98,80216.77,0.0,0.03054,4e-05,4.5163]
[1778276740106,29.98,80216.8,0.0,0.03054,4e-05,4.51603]
[1778276745143,29.98,80216.65,0.0,0.03053,4e-05,4.51493]
[1778276750598,29.98,80216.65,0.0,0.03053,4e-05,4.51493]
[1778276750699,29.98,80215.88,0.0,0.0305,4e-05,4.511]
[1778276754991,29.98,80215.88,0.0,0.03049,4e-05,4.51061]
[1778276756223,29.98,80216.39,0.0,0.03051,4e-05,4.51265]
[1778276760568,29.98,80216.2,0.0,0.0305,4e-05,4.51174]
[1778276760667,29.98,80216.69,0.0,0.03052,4e-05,4.51356]
[1778276768210,29.98,80216.69,0.0,0.03051,4e-05,4.51305]
[1778276776359,29.98,80217.16,0.0,0.03053,4e-05,4.51469]
[1778276781394,29.98,80217.8,0.0,0.03055,4e-05,4.51723]
[1778276788350,29.98,80217.58,0.0,0.03054,4e-05,4.51593]
[1778276793481,29.97,80217.28,0.0,0.0305,4e-05,4.51144]
[1778276798515,29.97,80213.21,0.0,0.03036,4e-05,4.49356]
[1778276798866,29.97,80213.21,0.0,0.03036,4e-05,4.49356]
[1778276799690,29.97,80213.21,0.0,0.03036,4e-05,4.49356]
[1778276803932,29.97,80204.62,0.0,0.03006,3e-05,4.45637]
[1778276804557,29.98,80203.62,0.0,0.03003,3e-05,4.45219]
[1778276809592,29.98,80200.37,0.0,0.02992,3e-05,4.43859]
[1778276816640,29.98,80199.35,0.0,0.02989,3e-05,4.43502]
[1778276821676,29.98,80198.1,0.0,0.02985,3e-05,4.43025]
[1778276826710,29.98,80196.08,0.0,0.02979,3e-05,4.4222]
[1778276832755,29.98,80196.35,0.0,0.0298,3e-05,4.42421]
[1778276838725,29.98,80196.88,0.0,0.02983,3e-05,4.42734]
[1778276845843,29.99,80197.68,0.0,0.02987,3e-05,4.43195]
[1778276850879,29.99,80196.37,0.0,0.02982,3e-05,4.4268]
[1778276855399,29.99,80196.84,0.0,0.02983,3e-05,4.42631]
[1778276855495,29.99,80196.93,0.0,0.02983,3e-05,4.42683]
[1778276860949,29.99,80195.13,0.0,0.02977,3e-05,4.41995]
[1778276867193,29.99,80195.33,0.0,0.02979,3e-05,4.42128]
[1778276867841,29.99,80195.33,0.0,0.02979,3e-05,4.42128]
[1778276867290,29.99,80195.4,0.0,0.02979,3e-05,4.42207]
[1778276867998,29.99,80195.4,0.0,0.02979,3e-05,4.42222]
[1778276871241,29.99,80196.07,0.0,0.02982,3e-05,4.42527]
[1778276871253,29.99,80196.16,0.0,0.02982,3e-05,4.42597]
[1778276872751,29.99,80196.16,0.0,0.02982,3e-05,4.42597]
[1778276872756,29.99,80196.16,0.0,0.02982,3e-05,4.42613]
[1778276875257,29.99,80196.16,0.0,0.02983,3e-05,4.42645]
[1778276875260,29.99,80195.61,0.0,0.02981,3e-05,4.42425]
[1778276881092,30.0,80196.47,0.0,0.02985,3e-05,4.42896]
[1778276887503,30.0,80193.58,0.0,0.02975,3e-05,4.41721]
[1778276893175,30.0,80194.48,0.0,0.0298,3e-05,4.42255]
[1778276898609,30.0,80193.79,0.0,0.02978,3e-05,4.42035]
[1778276904252,30.0,80194.71,0.0,0.02982,3e-05,4.42564]
[1778276909287,30.0,80195.53,0.0,0.02986,3e-05,4.43006]
[1778276914322,30.01,80197.62,0.0,0.02992,3e-05,4.43704]
[1778276916436,30.01,80198.87,0.0,0.02996,3e-05,4.44275]
[1778276916521,30.01,80201.04,0.0,0.03004,3e-05,4.45212]
[1778276922379,30.01,80202.06,0.0,0.03008,3e-05,4.45744]
[1778276926400,30.01,80204.78,0.0,0.03018,3e-05,4.46945]
[1778276931012,30.01,80217.13,0.0,0.03061,4e-05,4.52346]
[1778276936485,30.01,80224.81,0.0,0.03089,4e-05,4.55727]
[1778276942525,30.01,80225.7,0.0,0.03092,4e-05,4.56116]
[1778276947562,30.01,80222.96,0.0,0.03082,4e-05,4.54919]
[1778276949279,30.01,80222.96,0.0,0.03082,4e-05,4.54919]
[1778276949574,30.01,80222.56,0.0,0.03081,4e-05,4.54746]
[1778276950173,30.01,80222.56,0.0,0.03081,4e-05,4.54746]
[1778276950581,30.01,80215.34,0.0,0.03055,4e-05,4.51589]
[1778276952391,30.01,80210.21,0.0,0.03037,4e-05,4.49373]
[1778276952595,30.01,80208.8,0.0,0.03033,3e-05,4.48772]
[1778276957631,30.01,80209.04,0.0,0.03034,4e-05,4.48939]
[1778276958629,30.01,80209.04,0.0,0.03034,4e-05,4.48939]
[1778276958714,30.01,80210.4,0.0,0.03039,4e-05,4.49531]
[1778276959437,30.01,80210.4,0.0,0.03039,4e-05,4.49531]
[1778276959772,30.01,80212.35,0.0,0.03046,4e-05,4.50404]
[1778276960184,30.01,80212.35,0.0,0.03046,4e-05,4.50404]
[1778276960651,30.01,80212.5,0.0,0.03046,4e-05,4.50469]
[1778276964682,30.01,80225.31,0.0,0.03092,4e-05,4.5611]
[1778276969715,30.01,80232.43,0.0,0.03117,4e-05,4.5925]
[1778276974750,30.01,80231.97,0.0,0.03113,4e-05,4.58738]
[1778276979786,30.01,80235.04,0.0,0.03124,4e-05,4.60079]
[1778276984820,30.01,80239.09,0.0,0.03139,4e-05,4.61864]
[1778276989837,30.01,80239.1,0.0,0.03139,4e-05,4.61847]
[1778276994890,30.01,80238.9,0.0,0.03138,4e-05,4.61739]
[1778276999907,30.01,80238.94,0.0,0.03138,4e-05,4.61731]
[1778277004960,30.01,80239.87,0.0,0.03141,4e-05,4.62117]
[1778277009996,30.01,80239.43,0.0,0.03139,4e-05,4.61891]
[1778277018051,30.01,80239.31,0.0,0.03138,4e-05,4.61789]
[1778277023086,30.01,80239.1,0.0,0.03137,4e-05,4.61657]
[1778277028123,30.01,80239.64,0.0,0.03139,4e-05,4.61862]
[1778277032150,30.01,80223.74,0.0,0.0308,4e-05,4.54538]
[1778277037184,30.01,80218.47,0.0,0.03062,4e-05,4.52262]
[1778277042219,30.01,80217.58,0.0,0.03059,4e-05,4.51922]
[1778277047254,30.01,80217.53,0.0,0.03059,4e-05,4.51954]
[1778277052289,30.01,80218.7,0.0,0.03064,4e-05,4.52526]
[1778277059339,30.01,80225.24,0.0,0.03087,4e-05,4.5546]
[1778277066387,30.01,80224.01,0.0,0.03083,4e-05,4.54964]
[1778277071422,30.01,80225.45,0.0,0.03089,4e-05,4.5563]
[1778277077464,30.01,80225.23,0.0,0.03088,4e-05,4.5558]
[1778277082499,30.02,80225.3,0.0,0.03089,4e-05,4.55645]
[1778277087534,30.02,80222.5,0.0,0.03079,4e-05,4.54443]
[1778277093576,30.02,80221.8,0.0,0.03075,4e-05,4.53894]
[1778277098614,30.02,80217.09,0.0,0.03059,4e-05,4.51891]
[1778277104655,30.02,80214.21,0.0,0.0305,4e-05,4.507]
[1778277109692,30.02,80213.83,0.0,0.03049,4e-05,4.50603]
[1778277114726,30.02,80214.0,0.0,0.0305,4e-05,4.50747]
[1778277119760,30.02,80213.79,0.0,0.0305,4e-05,4.50739]
[1778277124796,30.02,80213.89,0.0,0.03051,4e-05,4.50839]
[1778277130819,30.03,80213.9,0.0,0.03052,4e-05,4.5094]
[1778277137887,30.03,80213.65,0.0,0.03051,4e-05,4.50915]
[1778277143354,30.03,80213.22,0.0,0.0305,4e-05,4.5077]
[1778277143929,30.03,80213.22,0.0,0.03051,4e-05,4.50812]
[1778277145072,30.03,80213.22,0.0,0.03051,4e-05,4.50812]
[1778277145101,30.03,80213.22,0.0,0.03051,4e-05,4.50841]
[1778277145736,30.03,80213.22,0.0,0.03051,4e-05,4.50841]
[1778277149975,30.03,80213.22,0.0,0.03051,4e-05,4.50897]
[1778277158461,30.03,80212.09,0.0,0.03046,4e-05,4.50166]
[1778277159038,30.03,80212.01,0.0,0.03046,4e-05,4.50206]
[1778277161052,30.03,80226.31,0.0,0.03097,4e-05,4.56505]
[1778277166090,30.03,80226.41,0.0,0.03098,4e-05,4.56576]
[1778277171101,30.04,80227.69,0.0,0.03102,4e-05,4.57172]
[1778277176160,30.04,80234.51,0.0,0.03127,4e-05,4.60197]
[1778277181195,30.04,80236.62,0.0,0.03135,4e-05,4.61134]
[1778277186229,30.04,80238.19,0.0,0.0314,4e-05,4.61831]
[1778277191265,30.04,80240.09,0.0,0.03147,4e-05,4.6267]
[1778277197307,30.04,80241.45,0.0,0.03152,4e-05,4.63265]
[1778277203619,30.04,80242.23,0.0,0.03155,4e-05,4.63602]
[1778277210398,30.03,80242.76,0.0,0.03156,4e-05,4.63819]
[1778277217448,30.03,80241.75,0.0,0.03151,4e-05,4.63058]
[1778277225505,30.03,80238.56,0.0,0.03139,4e-05,4.61634]
[1778277231522,30.03,80238.21,0.0,0.03138,4e-05,4.61469]
[1778277236581,30.03,80235.51,0.0,0.03128,4e-05,4.60263]
[1778277241615,30.03,80235.4,0.0,0.03128,4e-05,4.60209]
[1778277246700,30.03,80234.77,0.0,0.03125,4e-05,4.59923]
[1778277253749,30.03,80233.44,0.0,0.0312,4e-05,4.59324]
[1778277257733,30.03,80233.62,0.0,0.03121,4e-05,4.59401]
[1778277257832,30.03,80233.33,0.0,0.0312,4e-05,4.5927]
[1778277262548,30.03,80227.66,0.0,0.031,4e-05,4.56767]
[1778277262816,30.03,80222.14,0.0,0.0308,4e-05,4.54348]
[1778277268859,30.03,80217.26,0.0,0.03063,4e-05,4.52248]
[1778277281875,30.04,80212.03,0.0,0.03044,4e-05,4.49777]
[1778277284972,30.04,80224.68,0.0,0.03089,4e-05,4.55329]
[1778277290013,30.04,80229.97,0.0,0.03107,4e-05,4.57648]
[1778277295043,30.04,80232.54,0.0,0.03116,4e-05,4.58767]
[1778277297055,30.04,80245.69,0.0,0.03164,4e-05,4.64587]
[1778277302092,30.03,80247.1,0.0,0.03168,4e-05,4.65142]
[1778277307125,30.03,80246.0,0.0,0.03163,4e-05,4.64569]
[1778277312160,30.03,80236.15,0.0,0.03128,4e-05,4.60146]
[1778277317200,30.03,80234.65,0.0,0.03122,4e-05,4.59457]
[1778277317966,30.03,80234.65,0.0,0.03122,4e-05,4.59457]
[1778277319230,30.03,80212.92,0.0,0.03045,4e-05,4.49914]
[1778277320223,30.03,80212.92,0.0,0.03045,4e-05,4.49914]
[1778277320303,30.03,80212.65,0.0,0.03044,4e-05,4.49818]
[1778277322734,30.03,80212.68,0.0,0.03044,4e-05,4.49843]
[1778277323355,30.03,80212.68,0.0,0.03044,4e-05,4.49843]
[1778277322763,30.03,80212.68,0.0,0.03044,4e-05,4.49855]
[1778277329280,30.03,80212.69,0.0,0.03045,4e-05,4.49937]
[1778277334314,30.04,80212.99,0.0,0.03045,4e-05,4.49854]
[1778277339352,30.04,80212.69,0.0,0.03044,4e-05,4.49791]
[1778277345393,30.04,80212.94,0.0,0.03046,4e-05,4.49966]
[1778277350430,30.04,80212.99,0.0,0.03046,4e-05,4.50053]
[1778277356472,30.04,80213.22,0.0,0.03048,4e-05,4.50228]
[1778277361506,30.04,80220.35,0.0,0.03073,4e-05,4.53396]
[1778277366543,30.04,80220.27,0.0,0.03073,4e-05,4.53392]
[1778277372513,30.04,80220.01,0.0,0.03073,4e-05,4.53325]
[1778277378622,30.04,80220.01,0.0,0.03073,4e-05,4.53372]
[1778277386681,30.05,80219.38,0.0,0.03072,4e-05,4.53166]
[1778277392723,30.05,80218.75,0.0,0.03068,4e-05,4.52649]
[1778277402724,30.05,80218.32,0.0,0.03067,4e-05,4.52571]
[1778277410849,30.05,80216.89,0.0,0.03063,4e-05,4.52022]
[1778277415884,30.05,80220.25,0.0,0.03075,4e-05,4.5355]
[1778277420920,30.05,80220.03,0.0,0.03075,4e-05,4.53486]
[1778277425956,30.05,80221.32,0.0,0.0308,4e-05,4.54094]
[1778277430999,30.05,80221.91,0.0,0.03082,4e-05,4.54376]
[1778277436026,30.05,80220.72,0.0,0.03078,4e-05,4.53874]
[1778277441061,30.05,80222.67,0.0,0.03085,4e-05,4.54752]
[1778277449118,30.05,80227.72,0.0,0.03103,4e-05,4.5698]
[1778277457173,30.05,80229.73,0.0,0.03108,4e-05,4.57579]
[1778277463215,30.05,80231.77,0.0,0.03116,4e-05,4.58485]
[1778277469257,30.05,80233.47,0.0,0.03122,4e-05,4.59238]
[1778277477314,30.05,80233.89,0.0,0.03123,4e-05,4.59423]
[1778277483288,30.05,80234.48,0.0,0.03125,4e-05,4.59683]
[1778277488390,30.05,80232.93,0.0,0.0312,4e-05,4.58997]
[1778277493426,30.05,80229.12,0.0,0.03106,4e-05,4.57326]
[1778277500475,30.05,80228.21,0.0,0.03103,4e-05,4.56938]
[1778277510544,30.05,80228.18,0.0,0.03103,4e-05,4.56937]
[1778277517596,30.05,80225.04,0.0,0.0309,4e-05,4.55267]
[1778277522631,30.05,80224.5,0.0,0.03088,4e-05,4.55036]
[1778277529682,30.05,80223.81,0.0,0.03086,4e-05,4.54738]
[1778277535722,30.06,80221.71,0.0,0.03079,4e-05,4.53827]
[1778277543778,30.06,80220.98,0.0,0.03076,4e-05,4.53513]
[1778277545757,30.06,80220.76,0.0,0.03075,4e-05,4.53406]
[1778277546034,30.05,80232.13,0.0,0.03116,4e-05,4.58397]
[1778277547577,30.06,80249.88,0.0,0.0318,4e-05,4.66332]
[1778277551310,30.06,80255.14,0.0,0.032,4e-05,4.6877]
[1778277556870,30.06,80258.84,0.0,0.03212,4e-05,4.70304]
[1778277557908,30.06,80258.84,0.0,0.03212,4e-05,4.70304]
[1778277558021,30.06,80258.84,0.0,0.03212,4e-05,4.70304]
[1778277558122,30.06,80259.13,0.0,0.03213,4e-05,4.70434]
[1778277558910,30.06,80259.13,0.0,0.03213,4e-05,4.70434]
[1778277558933,30.06,80259.13,0.0,0.03213,4e-05,4.70434]
[1778277559178,30.05,80259.11,0.0,0.03213,4e-05,4.70388]
[1778277568955,30.05,80263.22,0.0,0.03225,4e-05,4.71818]
[1778277573989,30.04,80264.93,0.0,0.03228,4e-05,4.72128]
[1778277579023,30.04,80264.96,0.0,0.03226,4e-05,4.71903]
[1778277584060,30.04,80268.74,0.0,0.03238,4e-05,4.73439]
[1778277589190,30.03,80270.17,0.0,0.03239,4e-05,4.73491]
[1778277595138,30.0,80271.94,0.0,0.03233,4e-05,4.72833]
[1778277600171,29.99,80270.21,0.0,0.03222,4e-05,4.71414]
[1778277601449,29.99,80270.21,0.0,0.03222,4e-05,4.71414]
[1778277603613,29.98,80308.92,0.0,0.03362,4e-05,4.88507]
[1778277604602,29.98,80253.31,0.0,0.03155,4e-05,4.63259]
[1778277605361,29.98,80253.31,0.0,0.03155,4e-05,4.63259]
[1778277605423,29.94,80261.8,0.0,0.03171,4e-05,4.65201]
[1778277608556,29.94,80268.49,0.0,0.03195,4e-05,4.68174]
[1778277608594,29.94,80270.64,0.0,0.03202,4e-05,4.69105]
[1778277609005,29.94,80270.64,0.0,0.03202,4e-05,4.69105]
[1778277614275,29.94,80271.67,0.0,0.03204,4e-05,4.69346]
[1778277615122,29.94,80271.67,0.0,0.03204,4e-05,4.69346]
[1778277615194,29.94,80271.67,0.0,0.03204,4e-05,4.69346]
[1778277615305,29.94,80271.99,0.0,0.03205,4e-05,4.69453]
[1778277616293,29.94,80282.78,0.0,0.03245,4e-05,4.7433]
[1778277620484,29.93,80291.91,0.0,0.03278,4e-05,4.78306]
[1778277620550,29.93,80292.09,0.0,0.03278,4e-05,4.78357]
[1778277625740,29.93,80292.75,0.0,0.03279,4e-05,4.78475]
[1778277631392,29.92,80279.24,0.0,0.03224,4e-05,4.71709]
[1778277636428,29.92,80281.99,0.0,0.03233,4e-05,4.72762]
[1778277640327,29.92,80285.65,0.0,0.03245,4e-05,4.74307]
[1778277642347,29.92,80292.68,0.0,0.03271,4e-05,4.77421]
[1778277644137,29.91,80299.25,0.0,0.03295,4e-05,4.80333]
[1778277649519,29.91,80300.18,0.0,0.03296,4e-05,4.80458]
[1778277652364,29.91,80300.29,0.0,0.03295,4e-05,4.80409]
[1778277652448,29.91,80300.29,0.0,0.03295,4e-05,4.80409]
[1778277652542,29.91,80300.17,0.0,0.03295,4e-05,4.80304]
[1778277653514,29.91,80300.17,0.0,0.03295,4e-05,4.80304]
[1778277653584,29.91,80300.17,0.0,0.03295,4e-05,4.80304]
[1778277653681,29.91,80300.09,0.0,0.03294,4e-05,4.80218]
[1778277655876,29.9,80300.15,0.0,0.03293,4e-05,4.80146]
[1778277659268,29.9,80299.69,0.0,0.0329,4e-05,4.79788]
[1778277664631,29.9,80303.8,0.0,0.03303,4e-05,4.81379]
[1778277667984,29.89,80303.72,0.0,0.03302,4e-05,4.81183]
[1778277669347,29.89,80303.9,0.0,0.03302,4e-05,4.81212]
[1778277674701,29.89,80308.84,0.0,0.03318,4e-05,4.83149]
[1778277679737,29.88,80307.6,0.0,0.03311,4e-05,4.82287]
[1778277685779,29.87,80306.26,0.0,0.03303,4e-05,4.81329]
[1778277689829,29.87,80308.06,0.0,0.03308,4e-05,4.81925]
[1778277689840,29.87,80318.44,0.0,0.03347,4e-05,4.86713]
[1778277692827,29.87,80333.06,0.0,0.034,4e-05,4.93067]
[1778277695848,29.87,80347.28,0.0,0.03454,4e-05,4.996]
[1778277698037,29.86,80348.01,0.0,0.03456,4e-05,4.99837]
[1778277698066,29.86,80347.18,0.0,0.03453,4e-05,4.99446]
[1778277703907,29.86,80347.45,0.0,0.0345,4e-05,4.99126]
[1778277708940,29.85,80346.47,0.0,0.03443,4e-05,4.98299]
[1778277713975,29.84,80347.89,0.0,0.03446,4e-05,4.98605]
[1778277719010,29.84,80354.7,0.0,0.03469,4e-05,5.01451]
[1778277721693,29.83,80354.2,0.0,0.03467,4e-05,5.01138]
[1778277721769,29.83,80354.83,0.0,0.03468,4e-05,5.01282]
[1778277727612,29.83,80345.91,0.0,0.03431,4e-05,4.96809]
[1778277728257,29.82,80343.49,0.0,0.0342,4e-05,4.95529]
[1778277728319,29.82,80344.23,0.0,0.03423,4e-05,4.95826]
[1778277731252,29.82,80343.32,0.0,0.03419,4e-05,4.95347]
[1778277731571,29.82,80343.32,0.0,0.03419,4e-05,4.95347]
[1778277733115,29.82,80322.63,0.0,0.03337,4e-05,4.85495]
[1778277734597,29.82,80322.63,0.0,0.03337,4e-05,4.85495]
[1778277734683,29.82,80318.59,0.0,0.03321,4e-05,4.83523]
[1778277735081,29.82,80318.59,0.0,0.03321,4e-05,4.83523]
[1778277735174,29.82,80321.17,0.0,0.03331,4e-05,4.84715]
[1778277736826,29.81,80321.75,0.0,0.03332,4e-05,4.84879]
[1778277742178,29.81,80320.6,0.0,0.03326,4e-05,4.84121]
[1778277747212,29.81,80321.22,0.0,0.03326,4e-05,4.84144]
[1778277752249,29.8,80317.37,0.0,0.03307,4e-05,4.81823]
[1778277757285,29.8,80319.05,0.0,0.03312,4e-05,4.82319]
[1778277759315,29.8,80318.97,0.0,0.03311,4e-05,4.82235]
[1778277765338,29.79,80315.82,0.0,0.03296,4e-05,4.80469]
[1778277770373,29.79,80310.97,0.0,0.03276,4e-05,4.78035]
[1778277774213,29.78,80308.8,0.0,0.03267,4e-05,4.76922]
[1778277778894,29.78,80296.3,0.0,0.03219,4e-05,4.71068]
[1778277784471,29.78,80287.24,0.0,0.03185,4e-05,4.66838]
[1778277789508,29.78,80292.1,0.0,0.03202,4e-05,4.6892]
[1778277794541,29.77,80295.77,0.0,0.03214,4e-05,4.70454]
[1778277799577,29.77,80303.76,0.0,0.03243,4e-05,4.73943]
[1778277804611,29.77,80303.86,0.0,0.03242,4e-05,4.7383]
[1778277809647,29.77,80300.71,0.0,0.03229,4e-05,4.72236]
[1778277815688,29.76,80298.5,0.0,0.03217,4e-05,4.70745]
[1778277820724,29.76,80297.68,0.0,0.03213,4e-05,4.70222]
[1778277825762,29.76,80294.28,0.0,0.03199,4e-05,4.68527]
[1778277830796,29.75,80290.42,0.0,0.03183,4e-05,4.66651]
[1778277835831,29.75,80289.75,0.0,0.0318,4e-05,4.66222]
[1778277840869,29.75,80291.87,0.0,0.03187,4e-05,4.67056]
[1778277845902,29.75,80288.28,0.0,0.03173,4e-05,4.65328]
[1778277849931,29.75,80298.9,0.0,0.03211,4e-05,4.70036]
[1778277854966,29.74,80301.18,0.0,0.03218,4e-05,4.70921]
[1778277860000,29.74,80300.63,0.0,0.03215,4e-05,4.70515]
[1778277867765,29.74,80298.51,0.0,0.03206,4e-05,4.6943]
[1778277870070,29.74,80309.87,0.0,0.03247,4e-05,4.74417]
[1778277875107,29.73,80311.91,0.0,0.03251,4e-05,4.74864]
[1778277880141,29.73,80316.33,0.0,0.03266,4e-05,4.76709]
[1778277885177,29.73,80322.24,0.0,0.03287,4e-05,4.79236]
[1778277890212,29.72,80323.8,0.0,0.03291,4e-05,4.79756]
[1778277896254,29.72,80317.23,0.0,0.03265,4e-05,4.76531]
[1778277901288,29.72,80319.27,0.0,0.03271,4e-05,4.77311]
[1778277906323,29.71,80327.56,0.0,0.03301,4e-05,4.8096]
[1778277912366,29.71,80331.48,0.0,0.03314,4e-05,4.82544]
[1778277917413,29.7,80336.84,0.0,0.03333,4e-05,4.84831]
[1778277923446,29.7,80337.73,0.0,0.03334,4e-05,4.84968]
[1778277928481,29.7,80334.15,0.0,0.03319,4e-05,4.83112]
[1778277933517,29.69,80333.27,0.0,0.03312,4e-05,4.82214]
[1778277938553,29.69,80335.75,0.0,0.0332,4e-05,4.83182]
[1778277943588,29.69,80342.37,0.0,0.03343,4e-05,4.86055]
[1778277948622,29.68,80342.53,0.0,0.03342,4e-05,4.85912]
[1778277952650,29.68,80332.35,0.0,0.03302,4e-05,4.81038]
[1778277957685,29.68,80330.81,0.0,0.03295,4e-05,4.8016]
[1778277962724,29.67,80332.41,0.0,0.03299,4e-05,4.80738]
[1778277965048,29.67,80333.24,0.0,0.03302,4e-05,4.81088]
[1778277968772,29.67,80344.76,0.0,0.03345,4e-05,4.86254]
[1778277972208,29.67,80344.03,0.0,0.03341,4e-05,4.85785]
[1778277973175,29.67,80345.26,0.0,0.03346,4e-05,4.86358]
[1778277977794,29.66,80342.46,0.0,0.03333,4e-05,4.84842]
[1778277978794,29.66,80341.86,0.0,0.0333,4e-05,4.84522]
[1778277983873,29.66,80340.6,0.0,0.03324,4e-05,4.83698]
[1778277984902,29.66,80340.6,0.0,0.03324,4e-05,4.83698]
[1778277986443,29.66,80342.27,0.0,0.03329,4e-05,4.84393]
[1778277991932,29.65,80341.75,0.0,0.03323,4e-05,4.83602]
[1778277992290,29.65,80341.75,0.0,0.03323,4e-05,4.83602]
[1778277997974,29.65,80333.27,0.0,0.03289,4e-05,4.79459]
[1778278003010,29.65,80333.76,0.0,0.0329,4e-05,4.79525]
[1778278008049,29.64,80331.51,0.0,0.0328,4e-05,4.7834]
[1778278013085,29.64,80325.84,0.0,0.03258,4e-05,4.75602]
[1778278019126,29.64,80324.11,0.0,0.0325,4e-05,4.74671]
[1778278024161,29.64,80322.04,0.0,0.03241,4e-05,4.73615]
[1778278029197,29.63,80319.65,0.0,0.03231,4e-05,4.72421]
[1778278035179,29.63,80317.05,0.0,0.03221,4e-05,4.71116]
[1778278042287,29.63,80314.77,0.0,0.03211,4e-05,4.69954]
[1778278047321,29.63,80310.92,0.0,0.03196,4e-05,4.68119]
[1778278052358,29.63,80311.06,0.0,0.03194,4e-05,4.67792]
[1778278057393,29.63,80318.29,0.0,0.0322,4e-05,4.70987]
[1778278062428,29.62,80321.25,0.0,0.0323,4e-05,4.72223]
[1778278067462,29.62,80323.4,0.0,0.03237,4e-05,4.73092]
[1778278072497,29.62,80326.45,0.0,0.03248,4e-05,4.74378]
[1778278077531,29.62,80327.45,0.0,0.03251,4e-05,4.74724]
[1778278082568,29.62,80327.34,0.0,0.03249,4e-05,4.74566]
[1778278087602,29.61,80328.97,0.0,0.03255,4e-05,4.75189]
[1778278092637,29.61,80329.06,0.0,0.03254,4e-05,4.75128]
[1778278097676,29.61,80330.31,0.0,0.03258,4e-05,4.75601]
[1778278102713,29.61,80330.42,0.0,0.03258,4e-05,4.75553]
[1778278107748,29.61,80328.38,0.0,0.03249,4e-05,4.74527]
[1778278112782,29.6,80328.94,0.0,0.03249,4e-05,4.74395]
[1778278116817,29.6,80315.99,0.0,0.032,4e-05,4.68414]
[1778278121846,29.6,80310.52,0.0,0.03179,4e-05,4.65906]
[1778278126882,29.6,80308.91,0.0,0.03173,4e-05,4.65155]
[1778278132923,29.6,80306.82,0.0,0.03165,4e-05,4.64185]
[1778278138965,29.6,80304.66,0.0,0.03157,4e-05,4.63185]
[1778278144000,29.6,80303.42,0.0,0.03152,4e-05,4.62604]
[1778278149036,29.6,80303.47,0.0,0.03152,4e-05,4.62604]
[1778278154070,29.6,80302.56,0.0,0.03149,4e-05,4.62172]
[1778278160113,29.6,80302.71,0.0,0.03149,4e-05,4.62212]
[1778278165147,29.6,80293.02,0.0,0.03114,4e-05,4.5784]
[1778278170182,29.6,80298.96,0.0,0.03135,4e-05,4.60512]
[1778278175225,29.6,80299.83,0.0,0.03136,4e-05,4.60593]
[1778278180255,29.6,80298.13,0.0,0.0313,4e-05,4.59818]
[1778278186235,29.6,80298.21,0.0,0.0313,4e-05,4.59844]
[1778278193347,29.6,80298.36,0.0,0.03131,4e-05,4.59895]
[1778278198382,29.6,80299.2,0.0,0.03134,4e-05,4.60262]
[1778278203419,29.6,80298.42,0.0,0.03131,4e-05,4.59899]
[1778278208458,29.6,80299.33,0.0,0.03134,4e-05,4.60294]
[1778278213489,29.6,80299.43,0.0,0.03134,4e-05,4.60323]
[1778278218524,29.6,80299.56,0.0,0.03135,4e-05,4.60366]
[1778278223561,29.6,80302.64,0.0,0.03146,4e-05,4.61728]
[1778278228594,29.6,80303.95,0.0,0.0315,4e-05,4.62286]
[1778278233629,29.6,80303.3,0.0,0.03146,4e-05,4.61662]
[1778278238664,29.6,80303.59,0.0,0.03146,4e-05,4.61764]
[1778278245714,29.59,80302.77,0.0,0.03143,4e-05,4.61357]
[1778278250750,29.59,80298.75,0.0,0.03128,4e-05,4.59532]
[1778278252776,29.59,80298.65,0.0,0.03126,4e-05,4.59319]
[1778278252859,29.59,80298.03,0.0,0.03124,4e-05,4.58957]
[1778278258804,29.58,80297.39,0.0,0.03117,4e-05,4.58174]
[1778278263839,29.57,80298.53,0.0,0.03118,4e-05,4.58277]
[1778278268875,29.57,80303.04,0.0,0.03131,4e-05,4.59881]
[1778278273910,29.56,80303.8,0.0,0.0313,4e-05,4.59804]
[1778278278945,29.55,80303.3,0.0,0.03125,4e-05,4.59166]
[1778278283979,29.54,80303.11,0.0,0.03121,4e-05,4.58674]
[1778278289014,29.54,80309.58,0.0,0.03141,4e-05,4.61176]
[1778278295056,29.53,80309.6,0.0,0.03135,4e-05,4.60379]
[1778278300091,29.52,80319.18,0.0,0.03167,4e-05,4.64263]
[1778278305126,29.51,80321.83,0.0,0.03173,4e-05,4.65012]
[1778278306280,29.51,80321.83,0.0,0.03173,4e-05,4.65012]
[1778278306347,29.51,80327.64,0.0,0.03194,4e-05,4.67565]
[1778278310164,29.51,80338.59,0.0,0.03233,4e-05,4.72425]
[1778278310649,29.51,80338.59,0.0,0.03233,4e-05,4.72425]
[1778278311168,29.5,80341.93,0.0,0.03246,4e-05,4.73937]
[1778278317213,29.5,80343.09,0.0,0.03246,4e-05,4.74002]
[1778278322248,29.49,80341.83,0.0,0.03237,4e-05,4.72893]
[1778278327282,29.48,80344.0,0.0,0.03241,4e-05,4.73362]
[1778278332322,29.47,80361.52,0.0,0.03303,4e-05,4.80931]
[1778278337352,29.46,80360.34,0.0,0.03294,4e-05,4.79787]
[1778278342389,29.45,80361.2,0.0,0.03292,4e-05,4.79612]
[1778278347424,29.44,80360.22,0.0,0.03284,4e-05,4.78589]
[1778278353466,29.42,80356.89,0.0,0.03263,4e-05,4.76074]
[1778278358505,29.41,80356.62,0.0,0.03258,4e-05,4.75404]
[1778278363540,29.4,80354.39,0.0,0.03245,4e-05,4.73831]
[1778278370589,29.39,80354.31,0.0,0.03238,4e-05,4.73049]
[1778278375624,29.38,80353.79,0.0,0.03232,4e-05,4.72283]
[1778278380660,29.37,80353.81,0.0,0.03228,4e-05,4.71772]
[1778278385694,29.36,80352.28,0.0,0.03218,4e-05,4.7055]
[1778278390731,29.35,80350.67,0.0,0.03208,4e-05,4.69304]
[1778278396771,29.34,80349.92,0.0,0.032,4e-05,4.68362]
[1778278401807,29.33,80349.42,0.0,0.03194,4e-05,4.6764]
[1778278406840,29.33,80350.06,0.0,0.03192,4e-05,4.67443]
[1778278411876,29.32,80349.3,0.0,0.03183,4e-05,4.66307]
[1778278416913,29.31,80351.67,0.0,0.03187,4e-05,4.66817]
[1778278421946,29.3,80350.41,0.0,0.03179,4e-05,4.65761]
[1778278426981,29.29,80359.17,0.0,0.03208,4e-05,4.69294]
[1778278432018,29.28,80357.97,0.0,0.03199,4e-05,4.68246]
[1778278437053,29.27,80358.63,0.0,0.03197,4e-05,4.68058]
[1778278442087,29.26,80366.22,0.0,0.03222,4e-05,4.71055]
[1778278447122,29.25,80367.6,0.0,0.03223,4e-05,4.71183]
[1778278452157,29.24,80368.88,0.0,0.03224,4e-05,4.71271]
[1778278457194,29.24,80370.28,0.0,0.03225,4e-05,4.71421]
[1778278462230,29.23,80372.24,0.0,0.03228,4e-05,4.7183]
[1778278467265,29.22,80379.21,0.0,0.0325,4e-05,4.74544]
[1778278472299,29.21,80378.16,0.0,0.0324,4e-05,4.73236]
[1778278477334,29.2,80387.9,0.0,0.03273,4e-05,4.77245]
[1778278483376,29.19,80387.58,0.0,0.03266,4e-05,4.76435]
[1778278488411,29.18,80381.47,0.0,0.03238,4e-05,4.73043]
[1778278494453,29.17,80380.85,0.0,0.03231,4e-05,4.72121]
[1778278500497,29.15,80381.1,0.0,0.03226,4e-05,4.71615]
[1778278505530,29.15,80385.11,0.0,0.03237,4e-05,4.72958]
[1778278510568,29.14,80386.26,0.0,0.03237,4e-05,4.72967]
[1778278515603,29.13,80387.63,0.0,0.03238,4e-05,4.73078]
[1778278521649,29.12,80389.64,0.0,0.03241,4e-05,4.73384]
[1778278526684,29.11,80391.35,0.0,0.03243,4e-05,4.73658]
[1778278531719,29.1,80395.25,0.0,0.03251,4e-05,4.74653]
[1778278538705,29.08,80395.96,0.0,0.03248,4e-05,4.74252]
[1778278543803,29.07,80397.4,0.0,0.03249,4e-05,4.74406]
[1778278548844,29.07,80398.08,0.0,0.03248,4e-05,4.74211]
[1778278553879,29.06,80410.21,0.0,0.0329,4e-05,4.79385]
[1778278558914,29.05,80407.6,0.0,0.03275,4e-05,4.77601]
[1778278563949,29.04,80404.66,0.0,0.0326,4e-05,4.75693]
[1778278568985,29.03,80400.79,0.0,0.0324,4e-05,4.73367]
[1778278574020,29.02,80402.07,0.0,0.03241,4e-05,4.73462]
[1778278579057,29.01,80398.89,0.0,0.03225,4e-05,4.71476]
[1778278584091,29.0,80406.51,0.0,0.0325,4e-05,4.74534]
[1778278589126,28.99,80402.72,0.0,0.0323,4e-05,4.72136]
[1778278594161,28.98,80398.32,0.0,0.03207,4e-05,4.69284]
[1778278599198,28.97,80388.62,0.0,0.03167,4e-05,4.64314]
[1778278600204,28.97,80377.03,0.0,0.03123,4e-05,4.58904]
[1778278606246,28.96,80377.12,0.0,0.03119,4e-05,4.58475]
[1778278617322,28.95,80377.62,0.0,0.03114,4e-05,4.57857]
[1778278622357,28.94,80375.38,0.0,0.03103,4e-05,4.56457]
[1778278627392,28.93,80376.64,0.0,0.03104,4e-05,4.56673]
[1778278633435,28.93,80376.69,0.0,0.03101,4e-05,4.56264]
[1778278638470,28.92,80377.23,0.0,0.031,4e-05,4.56154]
[1778278643504,28.91,80378.9,0.0,0.03103,4e-05,4.56557]
[1778278648547,28.91,80378.7,0.0,0.031,4e-05,4.56108]
[1778278651566,28.9,80370.07,0.0,0.03064,4e-05,4.51677]
[1778278656601,28.9,80370.62,0.0,0.03064,4e-05,4.51617]
[1778278661637,28.89,80370.97,0.0,0.03063,4e-05,4.51476]
[1778278666672,28.89,80372.76,0.0,0.03067,4e-05,4.51993]
[1778278671708,28.88,80369.96,0.0,0.03054,4e-05,4.50432]
[1778278676743,28.88,80367.35,0.0,0.03042,4e-05,4.48983]
[1778278681779,28.87,80365.78,0.0,0.03034,4e-05,4.47997]
[1778278686813,28.87,80361.91,0.0,0.03018,4e-05,4.45977]
[1778278696883,28.86,80361.02,0.0,0.0301,4e-05,4.45034]
[1778278701918,28.85,80357.42,0.0,0.02995,4e-05,4.43148]
[1778278706953,28.85,80354.59,0.0,0.02983,4e-05,4.41618]
[1778278711078,28.84,80353.82,0.0,0.02979,4e-05,4.41121]
[1778278711416,28.84,80353.82,0.0,0.02979,4e-05,4.41121]
[1778278711485,28.84,80345.83,0.0,0.02947,4e-05,4.37168]
[1778278715193,28.84,80339.41,0.0,0.02924,4e-05,4.34237]
[1778278715230,28.84,80338.29,0.0,0.02919,4e-05,4.33664]
[1778278721053,28.84,80329.98,0.0,0.02889,4e-05,4.2982]
[1778278728102,28.83,80331.16,0.0,0.02891,4e-05,4.30101]
[1778278733137,28.83,80333.72,0.0,0.02898,4e-05,4.31043]
[1778278736637,28.83,80337.37,0.0,0.02911,4e-05,4.32575]
[1778278736737,28.83,80343.53,0.0,0.02932,4e-05,4.35219]
[1778278737644,28.83,80343.53,0.0,0.02932,4e-05,4.35219]
[1778278737706,28.83,80344.02,0.0,0.02933,4e-05,4.35392]
[1778278739492,28.83,80344.02,0.0,0.02933,4e-05,4.35392]
[1778278739561,28.82,80346.43,0.0,0.02941,4e-05,4.36373]
[1778278744673,28.82,80349.69,0.0,0.02951,4e-05,4.37684]
[1778278744775,28.82,80350.11,0.0,0.02952,4e-05,4.37777]
[1778278750257,28.82,80348.91,0.0,0.02946,4e-05,4.37013]
[1778278755292,28.81,80342.19,0.0,0.0292,4e-05,4.33786]
[1778278760327,28.81,80340.84,0.0,0.02914,4e-05,4.32995]
[1778278765362,28.8,80340.2,0.0,0.0291,4e-05,4.32519]
[1778278770398,28.8,80341.03,0.0,0.02911,4e-05,4.32693]
[1778278775458,28.8,80338.89,0.0,0.029,4e-05,4.31269]
[1778278780495,28.79,80337.04,0.0,0.02892,4e-05,4.30269]
[1778278786535,28.79,80337.29,0.0,0.02892,4e-05,4.3017]
[1778278791571,28.79,80340.21,0.0,0.02901,4e-05,4.31283]
[1778278794592,28.78,80352.59,0.0,0.02943,4e-05,4.36643]
[1778278799627,28.78,80351.13,0.0,0.02936,4e-05,4.35777]
[1778278807682,28.77,80348.67,0.0,0.02925,4e-05,4.34362]
[1778278812717,28.77,80349.64,0.0,0.02927,4e-05,4.34598]
[1778278817752,28.77,80349.62,0.0,0.02925,4e-05,4.34397]
[1778278822788,28.76,80344.02,0.0,0.02904,4e-05,4.31736]
[1778278828830,28.76,80344.39,0.0,0.02904,4e-05,4.31703]
[1778278830932,28.76,80329.83,0.0,0.02852,3e-05,4.25241]
[1778278836896,28.76,80332.25,0.0,0.02858,3e-05,4.25878]
[1778278841929,28.75,80340.31,0.0,0.02885,4e-05,4.29295]
[1778278846964,28.75,80341.23,0.0,0.02887,4e-05,4.29567]
[1778278848978,28.75,80327.97,0.0,0.0284,3e-05,4.23708]
[1778278854013,28.75,80328.06,0.0,0.0284,3e-05,4.23667]
[1778278859049,28.75,80333.45,0.0,0.02858,3e-05,4.25936]
[1778278864084,28.75,80334.61,0.0,0.02861,3e-05,4.26345]
[1778278869118,28.74,80338.61,0.0,0.02875,4e-05,4.27995]
[1778278874153,28.74,80338.34,0.0,0.02873,4e-05,4.27766]
[1778278879189,28.74,80339.2,0.0,0.02875,4e-05,4.28035]
[1778278884224,28.74,80331.44,0.0,0.02847,3e-05,4.24536]
[1778278887755,28.74,80330.12,0.0,0.02842,3e-05,4.23944]
[1778278887790,28.74,80331.68,0.0,0.02847,3e-05,4.2458]
[1778278889261,28.74,80318.02,0.0,0.02801,3e-05,4.18708]
[1778278892056,28.74,80308.83,0.0,0.0277,3e-05,4.14821]
[1778278892833,28.74,80307.19,0.0,0.02764,3e-05,4.14078]
[1778278898324,28.75,80302.23,0.0,0.02748,3e-05,4.12053]
[1778278903359,28.75,80308.17,0.0,0.02769,3e-05,4.14622]
[1778278908394,28.75,80311.85,0.0,0.02781,3e-05,4.16217]
[1778278913429,28.75,80311.33,0.0,0.0278,3e-05,4.16006]
[1778278919472,28.75,80309.35,0.0,0.02773,3e-05,4.1518]
[1778278924507,28.75,80306.8,0.0,0.02765,3e-05,4.14117]
[1778278929541,28.75,80301.91,0.0,0.02748,3e-05,4.12058]
[1778278934577,28.75,80298.96,0.0,0.02739,3e-05,4.10844]
[1778278939611,28.75,80299.02,0.0,0.02739,3e-05,4.10915]
[1778278944646,28.75,80301.79,0.0,0.02749,3e-05,4.12139]
[1778278949682,28.75,80307.63,0.0,0.02769,3e-05,4.14669]
[1778278954717,28.75,80304.54,0.0,0.02757,3e-05,4.13066]
[1778278959751,28.75,80302.76,0.0,0.02751,3e-05,4.12332]
[1778278964788,28.75,80302.26,0.0,0.0275,3e-05,4.12147]
[1778278969820,28.75,80302.44,0.0,0.0275,3e-05,4.12252]
[1778278974856,28.75,80302.22,0.0,0.0275,3e-05,4.12187]
[1778278979892,28.75,80302.06,0.0,0.0275,3e-05,4.12147]
[1778278984927,28.75,80305.36,0.0,0.02761,3e-05,4.13584]
[1778278989963,28.76,80305.52,0.0,0.02762,3e-05,4.13667]
[1778278994996,28.76,80304.77,0.0,0.02759,3e-05,4.13357]
[1778279000032,28.76,80303.44,0.0,0.02755,3e-05,4.128]
[1778279006077,28.76,80304.69,0.0,0.02759,3e-05,4.13348]
[1778279012017,28.76,80305.06,0.0,0.02759,3e-05,4.13233]
[1778279019165,28.76,80304.28,0.0,0.02756,3e-05,4.12912]
[1778279020856,28.76,80304.28,0.0,0.02756,3e-05,4.12912]
[1778279020876,28.76,80304.28,0.0,0.02756,3e-05,4.12912]
[1778279020905,28.76,80304.11,0.0,0.02756,3e-05,4.12842]
[1778279026214,28.76,80304.11,0.0,0.02756,3e-05,4.12851]
[1778279032161,28.76,80306.9,0.0,0.02765,3e-05,4.14057]
[1778279037290,28.76,80311.83,0.0,0.02782,3e-05,4.16183]
[1778279042325,28.76,80315.3,0.0,0.02794,3e-05,4.17678]
[1778279047360,28.76,80317.32,0.0,0.02801,3e-05,4.18545]
[1778279052395,28.76,80318.15,0.0,0.02804,3e-05,4.18897]
[1778279057430,28.76,80317.87,0.0,0.02803,3e-05,4.18774]
[1778279062464,28.76,80318.71,0.0,0.02805,3e-05,4.19139]
[1778279067501,28.76,80318.54,0.0,0.02805,3e-05,4.1907]
[1778279072535,28.76,80318.3,0.0,0.02802,3e-05,4.1869]
[1778279078580,28.76,80318.15,0.0,0.02802,3e-05,4.1864]
[1778279082604,28.76,80331.42,0.0,0.02848,3e-05,4.24403]
[1778279087641,28.76,80337.52,0.0,0.02869,4e-05,4.27026]
[1778279088384,28.76,80337.52,0.0,0.02869,4e-05,4.27026]
[1778279088647,28.76,80341.43,0.0,0.02882,4e-05,4.2873]
[1778279094223,28.75,80346.17,0.0,0.02898,4e-05,4.30751]
[1778279094248,28.75,80346.12,0.0,0.02898,4e-05,4.30711]
[1778279098282,28.75,80336.38,0.0,0.02864,3e-05,4.26385]
[1778279098290,28.75,80335.06,0.0,0.02859,3e-05,4.25797]
[1778279098368,28.75,80335.06,0.0,0.02859,3e-05,4.25797]
[1778279098718,28.75,80335.54,0.0,0.02861,3e-05,4.26007]
[1778279099813,28.75,80335.54,0.0,0.02861,3e-05,4.26007]
[1778279099884,28.75,80365.97,0.0,0.02966,4e-05,4.39232]
[1778279103273,28.75,80360.56,0.0,0.02945,4e-05,4.36624]
[1778279102747,28.74,80341.55,0.0,0.02877,4e-05,4.28129]
[1778279103754,28.74,80333.5,0.0,0.02849,3e-05,4.24601]
[1778279108293,28.75,80329.71,0.0,0.02838,3e-05,4.23165]
[1778279108790,28.75,80331.72,0.0,0.02845,3e-05,4.24017]
[1778279113824,28.75,80338.27,0.0,0.02868,4e-05,4.26895]
[1778279118858,28.75,80343.34,0.0,0.02888,4e-05,4.29449]
[1778279123894,28.76,80346.07,0.0,0.029,4e-05,4.30964]
[1778279128929,28.77,80336.95,0.0,0.02871,4e-05,4.27272]
[1778279135977,28.77,80332.37,0.0,0.02857,3e-05,4.25464]
[1778279141011,28.78,80333.68,0.0,0.02864,3e-05,4.26383]
[1778279146049,28.79,80334.72,0.0,0.02871,3e-05,4.27169]
[1778279151084,28.79,80335.46,0.0,0.02876,4e-05,4.27821]
[1778279156117,28.8,80335.88,0.0,0.0288,4e-05,4.28322]
[1778279161156,28.8,80335.57,0.0,0.02881,4e-05,4.28496]
[1778279166190,28.81,80335.34,0.0,0.02883,4e-05,4.287]
[1778279168594,28.81,80335.74,0.0,0.02885,4e-05,4.28996]
[1778279168793,28.81,80335.74,0.0,0.02885,4e-05,4.28996]
[1778279169212,28.81,80336.91,0.0,0.0289,4e-05,4.2957]
[1778279174249,28.82,80336.9,0.0,0.02892,4e-05,4.29858]
[1778279175571,28.82,80339.43,0.0,0.02902,4e-05,4.3103]
[1778279176264,28.82,80343.85,0.0,0.02918,4e-05,4.33038]
[1778279177811,28.82,80344.48,0.0,0.0292,4e-05,4.3337]
[1778279178276,28.82,80344.67,0.0,0.02921,4e-05,4.33507]
[1778279183311,28.83,80345.35,0.0,0.02926,4e-05,4.34078]
[1778279187882,28.83,80345.36,0.0,0.02927,4e-05,4.34244]
[1778279188345,28.83,80345.75,0.0,0.0293,4e-05,4.34525]
[1778279193381,28.84,80351.29,0.0,0.0295,4e-05,4.3695]
[1778279199423,28.84,80349.57,0.0,0.02946,4e-05,4.36495]
[1778279204458,28.85,80349.43,0.0,0.02948,4e-05,4.36693]
[1778279209492,28.85,80352.12,0.0,0.02959,4e-05,4.38149]
[1778279214527,28.86,80351.6,0.0,0.02959,4e-05,4.38168]
[1778279219562,28.86,80352.03,0.0,0.02963,4e-05,4.38608]
[1778279224597,28.87,80354.68,0.0,0.02974,4e-05,4.40023]
[1778279229632,28.87,80354.58,0.0,0.02976,4e-05,4.40209]
[1778279234898,28.87,80355.4,0.0,0.0298,4e-05,4.40751]
[1778279241065,28.88,80355.27,0.0,0.02982,4e-05,4.40951]
[1778279246752,28.88,80360.23,0.0,0.03002,4e-05,4.43445]
[1778279252794,28.89,80358.16,0.0,0.02995,4e-05,4.42478]
[1778279257830,28.89,80356.24,0.0,0.02989,4e-05,4.41801]
[1778279262866,28.89,80355.26,0.0,0.02987,4e-05,4.41545]
[1778279267901,28.9,80353.15,0.0,0.02981,4e-05,4.40786]
[1778279272935,28.9,80351.73,0.0,0.02978,4e-05,4.40336]
[1778279278976,28.91,80350.85,0.0,0.02976,4e-05,4.40162]
[1778279284020,28.91,80343.1,0.0,0.0295,4e-05,4.3691]
[1778279289050,28.91,80343.42,0.0,0.02953,4e-05,4.37263]
[1778279294085,28.92,80345.38,0.0,0.02962,4e-05,4.38346]
[1778279300127,28.92,80347.21,0.0,0.0297,4e-05,4.39404]
[1778279305162,28.92,80348.43,0.0,0.02976,4e-05,4.4015]
[1778279311204,28.93,80348.3,0.0,0.02976,4e-05,4.40039]
[1778279316240,28.93,80345.38,0.0,0.02967,4e-05,4.38945]
[1778279321275,28.94,80344.1,0.0,0.02964,4e-05,4.38595]
[1778279326309,28.94,80345.57,0.0,0.02971,4e-05,4.39465]
[1778279331345,28.94,80345.79,0.0,0.02974,4e-05,4.39778]
[1778279338530,28.95,80346.5,0.0,0.02978,4e-05,4.40267]
[1778279344436,28.95,80342.84,0.0,0.02968,4e-05,4.39028]
[1778279353500,28.96,80342.03,0.0,0.02968,4e-05,4.39081]
[1778279359192,28.97,80342.84,0.0,0.02973,4e-05,4.39668]
[1778279364201,28.97,80342.93,0.0,0.02975,4e-05,4.39931]
[1778279369611,28.98,80341.67,0.0,0.02973,4e-05,4.39636]
[1778279374646,28.98,80342.74,0.0,0.02977,4e-05,4.40038]
[1778279378674,28.98,80352.59,0.0,0.03013,4e-05,4.44603]
[1778279384627,28.99,80351.45,0.0,0.03011,4e-05,4.4431]
[1778279389752,28.99,80350.9,0.0,0.03011,4e-05,4.44242]
[1778279394791,28.99,80350.42,0.0,0.0301,4e-05,4.44203]
[1778279399822,29.0,80349.72,0.0,0.03009,4e-05,4.44064]
[1778279404858,29.0,80353.06,0.0,0.03023,4e-05,4.45733]
[1778279409901,29.0,80360.95,0.0,0.03053,4e-05,4.49433]
[1778279419335,29.0,80361.38,0.0,0.03055,4e-05,4.49768]
[1778279424908,29.01,80365.29,0.0,0.03072,4e-05,4.51823]
[1778279430042,29.01,80365.29,0.0,0.03073,4e-05,4.51991]
[1778279433750,29.01,80365.97,0.0,0.03075,4e-05,4.52059]
[1778279433763,29.01,80365.97,0.0,0.03075,4e-05,4.52059]
[1778279433796,29.01,80365.97,0.0,0.03075,4e-05,4.52059]
[1778279433812,29.01,80365.97,0.0,0.03075,4e-05,4.52059]
[1778279434071,29.01,80366.24,0.0,0.03076,4e-05,4.52239]
[1778279435058,29.01,80366.24,0.0,0.03076,4e-05,4.52239]
[1778279435179,29.01,80366.24,0.0,0.03076,4e-05,4.52239]
[1778279435258,29.02,80366.44,0.0,0.03077,4e-05,4.52359]
[1778279441120,29.02,80366.9,0.0,0.0308,4e-05,4.52744]
[1778279443138,29.02,80356.68,0.0,0.03043,4e-05,4.48195]
[1778279448170,29.02,80354.6,0.0,0.03037,4e-05,4.47438]
[1778279453207,29.03,80346.33,0.0,0.03009,4e-05,4.43934]
[1778279458247,29.03,80340.58,0.0,0.0299,4e-05,4.41583]
[1778279463282,29.04,80336.97,0.0,0.02979,4e-05,4.40206]
[1778279466312,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279466343,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279466355,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279466358,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279466396,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279466447,29.04,80338.37,0.0,0.02985,4e-05,4.40917]
[1778279473354,29.04,80346.89,0.0,0.03018,4e-05,4.45032]
[1778279478391,29.05,80345.73,0.0,0.03015,4e-05,4.44684]
[1778279483424,29.05,80344.57,0.0,0.03012,4e-05,4.44333]
[1778279490472,29.05,80344.41,0.0,0.03013,4e-05,4.4449]
[1778279495507,29.06,80343.43,0.0,0.03009,4e-05,4.4392]
[1778279500541,29.06,80340.34,0.0,0.03,4e-05,4.42706]
[1778279505576,29.06,80339.32,0.0,0.02997,4e-05,4.42422]
[1778279510612,29.07,80338.33,0.0,0.02995,4e-05,4.42149]
[1778279516655,29.07,80337.13,0.0,0.02992,4e-05,4.41822]
[1778279521692,29.07,80338.43,0.0,0.02999,4e-05,4.42573]
[1778279526725,29.08,80337.96,0.0,0.02998,4e-05,4.42536]
[1778279531760,29.08,80338.6,0.0,0.03002,4e-05,4.42993]
[1778279539817,29.08,80342.15,0.0,0.03017,4e-05,4.44828]
[1778279544851,29.09,80341.99,0.0,0.03017,4e-05,4.44907]
[1778279553914,29.09,80341.62,0.0,0.03016,4e-05,4.44711]
[1778279558950,29.09,80342.63,0.0,0.03021,4e-05,4.45308]
[1778279566004,29.1,80345.72,0.0,0.03034,4e-05,4.46886]
[1778279571038,29.1,80346.65,0.0,0.03039,4e-05,4.47436]
[1778279580101,29.1,80347.28,0.0,0.03043,4e-05,4.47986]
[1778279585136,29.11,80344.65,0.0,0.03035,4e-05,4.46943]
[1778279590171,29.11,80344.94,0.0,0.03037,4e-05,4.47223]
[1778279595210,29.11,80346.32,0.0,0.03043,4e-05,4.47993]
[1778279600242,29.11,80346.16,0.0,0.03044,4e-05,4.48072]
[1778279606178,29.12,80345.82,0.0,0.03044,4e-05,4.48104]
[1778279616249,29.12,80346.02,0.0,0.03045,4e-05,4.48204]
[1778279621895,29.13,80346.99,0.0,0.0305,4e-05,4.48762]
[1778279631067,29.13,80348.15,0.0,0.03057,4e-05,4.49591]
[1778279637501,29.14,80349.5,0.0,0.03063,4e-05,4.50398]
[1778279639165,29.14,80349.77,0.0,0.03064,4e-05,4.50548]
[1778279641529,29.14,80372.9,0.0,0.0315,4e-05,4.61112]
[1778279645241,29.14,80369.91,0.0,0.0314,4e-05,4.59787]
[1778279650593,29.14,80369.87,0.0,0.0314,4e-05,4.5986]
[1778279655628,29.14,80370.72,0.0,0.03144,4e-05,4.60331]
[1778279660665,29.14,80376.04,0.0,0.03165,4e-05,4.62839]
[1778279665698,29.14,80375.18,0.0,0.03162,4e-05,4.62498]
[1778279670734,29.14,80370.94,0.0,0.03146,4e-05,4.60619]
[1778279676776,29.15,80367.24,0.0,0.03131,4e-05,4.58724]
[1778279678888,29.15,80364.74,0.0,0.03122,4e-05,4.57601]
[1778279680803,29.15,80349.72,0.0,0.03068,4e-05,4.50855]
[1778279682038,29.15,80347.46,0.0,0.03059,4e-05,4.49867]
[1778279682901,29.15,80347.46,0.0,0.03059,4e-05,4.49867]
[1778279683251,29.15,80348.84,0.0,0.03065,4e-05,4.50518]
[1778279688860,29.15,80347.15,0.0,0.0306,4e-05,4.49931]
[1778279696916,29.16,80343.94,0.0,0.0305,4e-05,4.48736]
[1778279701956,29.16,80339.85,0.0,0.03037,4e-05,4.47064]
[1778279706985,29.16,80338.89,0.0,0.03035,4e-05,4.46799]
[1778279712020,29.16,80340.66,0.0,0.03042,4e-05,4.47753]
[1778279717056,29.17,80344.61,0.0,0.03058,4e-05,4.49682]
[1778279722090,29.17,80348.65,0.0,0.03074,4e-05,4.51639]
[1778279727125,29.17,80352.56,0.0,0.03089,4e-05,4.5352]
[1778279734174,29.18,80353.23,0.0,0.03091,4e-05,4.53672]
[1778279739209,29.18,80350.32,0.0,0.03081,4e-05,4.52468]
[1778279744244,29.18,80350.65,0.0,0.03083,4e-05,4.52727]
[1778279749280,29.18,80350.23,0.0,0.03083,4e-05,4.52645]
[1778279756329,29.18,80349.78,0.0,0.03083,4e-05,4.52614]
[1778279761363,29.19,80351.72,0.0,0.0309,4e-05,4.53589]
[1778279766398,29.19,80351.51,0.0,0.0309,4e-05,4.5359]
[1778279772440,29.19,80350.84,0.0,0.03089,4e-05,4.53403]
[1778279777475,29.19,80350.95,0.0,0.0309,4e-05,4.53548]
[1778279782510,29.19,80351.1,0.0,0.03091,4e-05,4.5371]
[1778279787545,29.19,80350.65,0.0,0.03091,4e-05,4.53599]
[1778279792580,29.2,80350.6,0.0,0.03089,4e-05,4.53371]
[1778279797615,29.2,80350.01,0.0,0.03088,4e-05,4.53198]
[1778279803658,29.2,80354.54,0.0,0.03105,4e-05,4.55341]
[1778279808692,29.2,80354.99,0.0,0.03108,4e-05,4.55624]
[1778279813727,29.2,80354.24,0.0,0.03105,4e-05,4.5536]
[1778279818768,29.2,80354.41,0.0,0.03107,4e-05,4.55511]
[1778279823797,29.21,80353.05,0.0,0.03102,4e-05,4.54968]
[1778279827825,29.21,80340.87,0.0,0.03058,4e-05,4.49545]
[1778279832861,29.21,80340.24,0.0,0.03057,4e-05,4.4937]
[1778279834496,29.21,80338.77,0.0,0.03052,4e-05,4.48733]
[1778279834880,29.21,80337.53,0.0,0.03047,4e-05,4.482]
[1778279835318,29.21,80337.53,0.0,0.03047,4e-05,4.482]
[1778279835883,29.21,80337.14,0.0,0.03046,4e-05,4.48049]
[1778279837523,29.21,80336.85,0.0,0.03045,4e-05,4.47943]
[1778279837895,29.21,80337.32,0.0,0.03047,4e-05,4.48177]
[1778279838283,29.21,80337.32,0.0,0.03047,4e-05,4.48177]
[1778279838902,29.21,80338.46,0.0,0.03051,4e-05,4.48711]
[1778279843941,29.21,80339.49,0.0,0.03056,4e-05,4.49289]
[1778279848977,29.22,80339.94,0.0,0.03059,4e-05,4.49604]
[1778279854008,29.22,80341.19,0.0,0.03062,4e-05,4.49981]
[1778279861056,29.22,80341.01,0.0,0.03063,4e-05,4.50061]
[1778279866092,29.22,80341.91,0.0,0.03067,4e-05,4.5058]
[1778279872164,29.22,80341.82,0.0,0.03067,4e-05,4.50607]
[1778279873144,29.23,80341.7,0.0,0.03068,4e-05,4.50643]
[1778279879186,29.23,80342.1,0.0,0.0307,4e-05,4.50959]
[1778279880123,29.23,80342.1,0.0,0.0307,4e-05,4.50959]
[1778279880181,29.23,80342.64,0.0,0.03072,4e-05,4.51224]
[1778279885230,29.23,80337.93,0.0,0.03056,4e-05,4.49221]
[1778279892277,29.23,80338.2,0.0,0.03059,4e-05,4.49518]
[1778279897549,29.24,80338.01,0.0,0.03059,4e-05,4.4953]
[1778279897989,29.24,80338.01,0.0,0.03059,4e-05,4.4953]
[1778279904361,29.24,80332.57,0.0,0.03041,4e-05,4.47305]
[1778279909396,29.24,80330.5,0.0,0.03034,4e-05,4.46521]
[1778279914348,29.24,80328.74,0.0,0.03027,4e-05,4.45531]
[1778279914431,29.24,80328.71,0.0,0.03027,4e-05,4.45581]
[1778279917457,29.25,80317.3,0.0,0.02988,4e-05,4.40663]
[1778279923494,29.25,80315.51,0.0,0.02983,4e-05,4.40113]
[1778279929536,29.26,80312.18,0.0,0.02973,4e-05,4.38896]
[1778279934574,29.26,80309.38,0.0,0.02965,4e-05,4.3788]
[1778279940098,29.26,80309.9,0.0,0.02968,4e-05,4.38284]
[1778279945649,29.27,80311.74,0.0,0.02977,4e-05,4.39391]
[1778279950685,29.27,80312.39,0.0,0.02981,4e-05,4.39887]
[1778279956728,29.28,80312.98,0.0,0.02986,4e-05,4.40398]
[1778279961761,29.28,80313.96,0.0,0.02991,4e-05,4.41037]
[1778279966184,29.28,80314.08,0.0,0.02992,4e-05,4.41214]
[1778279966246,29.28,80313.48,0.0,0.0299,4e-05,4.4099]
[1778279971834,29.29,80312.12,0.0,0.02986,4e-05,4.40348]
[1778279975615,29.29,80313.13,0.0,0.0299,4e-05,4.40913]
[1778279975860,29.29,80313.21,0.0,0.02991,4e-05,4.40988]
[1778279980896,29.3,80313.45,0.0,0.02993,4e-05,4.41286]
[1778279985930,29.3,80312.97,0.0,0.02993,4e-05,4.4126]
[1778279989998,29.3,80299.69,0.0,0.02947,4e-05,4.35569]
[1778279996002,29.31,80298.51,0.0,0.02945,4e-05,4.35323]
[1778280001035,29.31,80297.4,0.0,0.02943,4e-05,4.3507]
[1778280003050,29.31,80308.65,0.0,0.02984,4e-05,4.40098]
[1778280008088,29.32,80311.94,0.0,0.02997,4e-05,4.41744]
[1778280009152,29.32,80311.94,0.0,0.02997,4e-05,4.41744]
[1778280009243,29.32,80312.45,0.0,0.02999,4e-05,4.42007]
[1778280015142,29.32,80313.94,0.0,0.03006,4e-05,4.42887]
[1778280023198,29.33,80314.65,0.0,0.03011,4e-05,4.43487]
[1778280026061,29.33,80314.5,0.0,0.03011,4e-05,4.43456]
[1778280026220,29.33,80314.4,0.0,0.03011,4e-05,4.43483]
[1778280029163,29.33,80313.49,0.0,0.03009,4e-05,4.43151]
[1778280029240,29.33,80313.52,0.0,0.03009,4e-05,4.432]
[1778280029871,29.33,80313.52,0.0,0.03009,4e-05,4.432]
[1778280030248,29.33,80313.52,0.0,0.03009,4e-05,4.43236]
[1778280035286,29.33,80313.18,0.0,0.03008,4e-05,4.42964]
[1778280044347,29.34,80311.55,0.0,0.03004,4e-05,4.42536]
[1778280049381,29.34,80309.8,0.0,0.02999,4e-05,4.41918]
[1778280054417,29.35,80307.85,0.0,0.02993,4e-05,4.41205]
[1778280056169,29.35,80307.85,0.0,0.02993,4e-05,4.41205]
[1778280056243,29.35,80306.78,0.0,0.0299,4e-05,4.40795]
[1778280061465,29.35,80299.23,0.0,0.02965,4e-05,4.37649]
[1778280066153,29.35,80300.32,0.0,0.0297,4e-05,4.38241]
[1778280066184,29.35,80300.55,0.0,0.02971,4e-05,4.38417]
[1778280071884,29.36,80299.56,0.0,0.02969,4e-05,4.38133]
[1778280078587,29.36,80301.03,0.0,0.02976,4e-05,4.39084]
[1778280083620,29.37,80301.93,0.0,0.02982,4e-05,4.3971]
[1778280087439,29.37,80301.98,0.0,0.02982,4e-05,4.39809]
[1778280087650,29.37,80302.66,0.0,0.02985,4e-05,4.40185]
[1778280092685,29.37,80307.37,0.0,0.03002,4e-05,4.42139]
[1778280097721,29.38,80313.35,0.0,0.03024,4e-05,4.44944]
[1778280102757,29.38,80314.3,0.0,0.03029,4e-05,4.45516]
[1778280108012,29.38,80314.52,0.0,0.03031,4e-05,4.45735]
[1778280113834,29.38,80315.75,0.0,0.03037,4e-05,4.46491]
[1778280120310,29.39,80316.62,0.0,0.03041,4e-05,4.46996]
[1778280125571,29.39,80310.57,0.0,0.03021,4e-05,4.44528]
[1778280125992,29.39,80310.57,0.0,0.03021,4e-05,4.44528]
[1778280133973,29.4,80313.57,0.0,0.03034,4e-05,4.46115]
[1778280139912,29.4,80314.83,0.0,0.0304,4e-05,4.46833]
[1778280146058,29.4,80316.63,0.0,0.03048,4e-05,4.47786]
[1778280152100,29.4,80319.21,0.0,0.03056,4e-05,4.48774]
[1778280157135,29.41,80320.93,0.0,0.03063,4e-05,4.49646]
[1778280164185,29.41,80321.1,0.0,0.03065,4e-05,4.4986]
[1778280169218,29.41,80321.47,0.0,0.03067,4e-05,4.50119]
[1778280174255,29.41,80321.65,0.0,0.03068,4e-05,4.5029]
[1778280176101,29.41,80321.65,0.0,0.03068,4e-05,4.5029]
[1778280176268,29.41,80321.68,0.0,0.03069,4e-05,4.50338]
[1778280178286,29.41,80321.8,0.0,0.03069,4e-05,4.50409]
[1778280178340,29.41,80314.49,0.0,0.03043,4e-05,4.4717]
[1778280184331,29.42,80312.58,0.0,0.03037,4e-05,4.4646]
[1778280186047,29.42,80312.92,0.0,0.03039,4e-05,4.46636]
[1778280186346,29.42,80312.68,0.0,0.03038,4e-05,4.46555]
[1778280191380,29.42,80310.35,0.0,0.03031,4e-05,4.45653]
[1778280195552,29.42,80309.71,0.0,0.03029,4e-05,4.45477]
[1778280196379,29.42,80309.71,0.0,0.03029,4e-05,4.45477]
[1778280196989,29.42,80307.39,0.0,0.03021,4e-05,4.44476]
[1778280197421,29.42,80307.39,0.0,0.03022,4e-05,4.44503]
[1778280202457,29.42,80301.62,0.0,0.03002,4e-05,4.42099]
[1778280204502,29.42,80300.02,0.0,0.02997,4e-05,4.41423]
[1778280204515,29.43,80302.01,0.0,0.03004,4e-05,4.42328]
[1778280210406,29.43,80301.64,0.0,0.03004,4e-05,4.42325]
[1778280215228,29.43,80302.2,0.0,0.03005,4e-05,4.42378]
[1778280215547,29.43,80303.92,0.0,0.03011,4e-05,4.43161]
[1778280224626,29.43,80307.73,0.0,0.03026,4e-05,4.44953]
[1778280230549,29.44,80307.43,0.0,0.03026,4e-05,4.45023]
[1778280235688,29.44,80307.31,0.0,0.03027,4e-05,4.45069]
[1778280246765,29.44,80306.97,0.0,0.03027,4e-05,4.45133]
[1778280253815,29.45,80306.43,0.0,0.03027,4e-05,4.45054]
[1778280256996,29.45,80306.54,0.0,0.03027,4e-05,4.45144]
[1778280257098,29.45,80306.03,0.0,0.03026,4e-05,4.4494]
[1778280260815,29.45,80306.03,0.0,0.03026,4e-05,4.45004]
[1778280260915,29.45,80307.67,0.0,0.03032,4e-05,4.45751]
[1778280266907,29.45,80308.84,0.0,0.03038,4e-05,4.46393]
[1778280270254,29.45,80308.75,0.0,0.03038,4e-05,4.46394]
[1778280270355,29.45,80308.36,0.0,0.03036,4e-05,4.46242]
[1778280275380,29.45,80307.81,0.0,0.03033,4e-05,4.45787]
[1778280275397,29.45,80310.02,0.0,0.03041,4e-05,4.46787]
[1778280281006,29.46,80310.55,0.0,0.03044,4e-05,4.47139]
[1778280287047,29.46,80309.85,0.0,0.03042,4e-05,4.46934]
[1778280292083,29.46,80309.97,0.0,0.03044,4e-05,4.47069]
[1778280298124,29.46,80309.65,0.0,0.03043,4e-05,4.47019]
[1778280303159,29.46,80307.5,0.0,0.03036,4e-05,4.46139]
[1778280310208,29.46,80307.45,0.0,0.03037,4e-05,4.46219]
[1778280315244,29.47,80307.09,0.0,0.03036,4e-05,4.46129]
[1778280320279,29.47,80307.55,0.0,0.03038,4e-05,4.46398]
[1778280326640,29.47,80307.74,0.0,0.03039,4e-05,4.46508]
[1778280326728,29.47,80307.67,0.0,0.03039,4e-05,4.46526]
[1778280329468,29.47,80307.67,0.0,0.03039,4e-05,4.4655]
[1778280329537,29.47,80308.4,0.0,0.03042,4e-05,4.46885]
[1778280335383,29.47,80309.34,0.0,0.03044,4e-05,4.47072]
[1778280340418,29.47,80309.43,0.0,0.03045,4e-05,4.47163]
[1778280345454,29.47,80310.83,0.0,0.0305,4e-05,4.47835]
[1778280350492,29.47,80313.57,0.0,0.03061,4e-05,4.49101]
[1778280355533,29.47,80318.72,0.0,0.0308,4e-05,4.51439]
[1778280360560,29.47,80322.11,0.0,0.03092,4e-05,4.52998]
[1778280365596,29.47,80324.5,0.0,0.03101,4e-05,4.54112]
[1778280371549,29.48,80325.46,0.0,0.03105,4e-05,4.54596]
[1778280376675,29.48,80331.18,0.0,0.03127,4e-05,4.57211]
[1778280383721,29.48,80333.0,0.0,0.03134,4e-05,4.58088]
[1778280388757,29.48,80334.12,0.0,0.03138,4e-05,4.58632]
[1778280393791,29.48,80334.59,0.0,0.03138,4e-05,4.58584]
[1778280398826,29.48,80334.97,0.0,0.0314,4e-05,4.588]
[1778280404869,29.48,80335.53,0.0,0.03143,4e-05,4.59108]
[1778280411829,29.48,80336.86,0.0,0.03148,4e-05,4.59773]
[1778280417956,29.48,80336.86,0.0,0.03149,4e-05,4.59837]
[1778280422994,29.48,80338.17,0.0,0.03154,4e-05,4.60475]
[1778280429036,29.48,80338.64,0.0,0.03156,4e-05,4.60742]
[1778280436086,29.49,80338.65,0.0,0.03157,4e-05,4.60811]
[1778280441122,29.49,80339.59,0.0,0.03161,4e-05,4.6128]
[1778280447163,29.49,80340.09,0.0,0.03163,4e-05,4.61558]
[1778280452197,29.49,80340.63,0.0,0.03163,4e-05,4.61539]
[1778280457232,29.49,80344.97,0.0,0.0318,4e-05,4.63543]
[1778280462267,29.49,80345.83,0.0,0.03183,4e-05,4.63948]
[1778280467302,29.49,80346.79,0.0,0.03187,4e-05,4.64388]
[1778280473345,29.49,80347.37,0.0,0.03189,4e-05,4.64645]
[1778280482319,29.49,80346.38,0.0,0.03185,4e-05,4.64177]
[1778280487442,29.49,80340.15,0.0,0.03162,4e-05,4.61342]
[1778280492476,29.49,80340.09,0.0,0.03161,4e-05,4.6132]
[1778280497512,29.49,80339.96,0.0,0.03161,4e-05,4.61268]
[1778280502547,29.49,80340.06,0.0,0.03161,4e-05,4.61319]
[1778280507582,29.49,80338.44,0.0,0.03155,4e-05,4.60591]
[1778280514632,29.49,80337.02,0.0,0.03148,4e-05,4.59663]
[1778280519667,29.49,80337.8,0.0,0.03151,4e-05,4.60027]
[1778280525709,29.49,80340.59,0.0,0.03162,4e-05,4.61295]
[1778280530749,29.49,80344.66,0.0,0.03177,4e-05,4.63141]
[1778280535779,29.49,80349.17,0.0,0.03194,4e-05,4.65165]
[1778280540814,29.48,80349.88,0.0,0.03194,4e-05,4.65207]
[1778280546856,29.48,80351.83,0.0,0.032,4e-05,4.65923]
[1778280551892,29.48,80351.67,0.0,0.03199,4e-05,4.65811]
[1778280557898,29.48,80351.28,0.0,0.03197,4e-05,4.65609]
[1778280568010,29.48,80350.64,0.0,0.03194,4e-05,4.65218]
[1778280573040,29.48,80350.53,0.0,0.03191,4e-05,4.64834]
[1778280578074,29.48,80355.46,0.0,0.03209,4e-05,4.6705]
[1778280583109,29.48,80354.57,0.0,0.03206,4e-05,4.66597]
[1778280588144,29.47,80355.72,0.0,0.0321,4e-05,4.67068]
[1778280594187,29.47,80354.53,0.0,0.03205,4e-05,4.66478]
[1778280599221,29.47,80353.88,0.0,0.03202,4e-05,4.66129]
[1778280604257,29.47,80353.3,0.0,0.03199,4e-05,4.65822]
[1778280609292,29.47,80352.18,0.0,0.03195,4e-05,4.65269]
[1778280614337,29.47,80351.69,0.0,0.03193,4e-05,4.65002]
[1778280619372,29.47,80351.45,0.0,0.03191,4e-05,4.64845]
[1778280624407,29.47,80351.46,0.0,0.03191,4e-05,4.64801]
[1778280629442,29.47,80332.7,0.0,0.03121,4e-05,4.5627]
[1778280634477,29.47,80334.71,0.0,0.03127,4e-05,4.56889]
[1778280640520,29.47,80335.75,0.0,0.03131,4e-05,4.57372]
[1778280645554,29.47,80335.96,0.0,0.03132,4e-05,4.5748]
[1778280650589,29.47,80336.38,0.0,0.03133,4e-05,4.57686]
[1778280655625,29.47,80335.65,0.0,0.03131,4e-05,4.57378]
[1778280660659,29.47,80332.93,0.0,0.03121,4e-05,4.56178]
[1778280666859,29.47,80330.93,0.0,0.03114,4e-05,4.55311]
[1778280673758,29.47,80332.9,0.0,0.03122,4e-05,4.56274]
[1778280678791,29.47,80333.22,0.0,0.03123,4e-05,4.56463]
[1778280679962,29.47,80333.22,0.0,0.03123,4e-05,4.56463]
[1778280680771,29.47,80333.47,0.0,0.03124,4e-05,4.56585]
[1778280686848,29.47,80334.23,0.0,0.03128,4e-05,4.56993]
[1778280691887,29.48,80334.31,0.0,0.03126,4e-05,4.56775]
[1778280697930,29.48,80334.4,0.0,0.03127,4e-05,4.56877]
[1778280702965,29.48,80335.08,0.0,0.0313,4e-05,4.57235]
[1778280707999,29.48,80334.58,0.0,0.03129,4e-05,4.57062]
[1778280713035,29.48,80325.5,0.0,0.03096,4e-05,4.53047]
[1778280719077,29.48,80318.37,0.0,0.03071,4e-05,4.49972]
[1778280724112,29.48,80311.95,0.0,0.03048,4e-05,4.47217]
[1778280734093,29.49,80303.16,0.0,0.03019,4e-05,4.43547]
[1778280740224,29.49,80300.53,0.0,0.0301,4e-05,4.42521]
[1778280746266,29.49,80297.72,0.0,0.03001,4e-05,4.41417]
[1778280751302,29.5,80295.83,0.0,0.02994,4e-05,4.40423]
[1778280756336,29.5,80293.98,0.0,0.02988,4e-05,4.39721]
[1778280761372,29.5,80294.28,0.0,0.0299,4e-05,4.39965]
[1778280766407,29.5,80295.4,0.0,0.02995,4e-05,4.40566]
[1778280771441,29.5,80296.46,0.0,0.03,4e-05,4.4114]
[1778280776476,29.51,80295.14,0.0,0.02996,4e-05,4.4067]
[1778280781512,29.51,80293.6,0.0,0.02991,4e-05,4.40104]
[1778280786585,29.51,80293.13,0.0,0.02991,4e-05,4.40008]
[1778280792591,29.51,80291.01,0.0,0.02984,4e-05,4.39223]
[1778280798634,29.52,80292.04,0.0,0.02989,4e-05,4.39829]
[1778280803668,29.52,80287.69,0.0,0.02975,4e-05,4.38076]
[1778280808703,29.52,80283.89,0.0,0.02963,4e-05,4.36591]
[1778280813737,29.52,80284.84,0.0,0.02966,4e-05,4.36884]
[1778280818772,29.53,80287.55,0.0,0.02977,4e-05,4.38236]
[1778280823807,29.53,80289.35,0.0,0.02985,4e-05,4.39189]
[1778280828843,29.53,80290.3,0.0,0.02989,4e-05,4.39769]
[1778280833878,29.54,80290.99,0.0,0.02993,4e-05,4.40234]
[1778280838912,29.54,80292.18,0.0,0.02999,4e-05,4.40916]
[1778280843947,29.54,80292.98,0.0,0.03003,4e-05,4.41424]
[1778280848987,29.55,80293.77,0.0,0.03007,4e-05,4.41928]
[1778280854020,29.55,80294.1,0.0,0.03009,4e-05,4.42226]
[1778280859055,29.55,80298.74,0.0,0.03027,4e-05,4.44412]
[1778280864089,29.55,80299.63,0.0,0.03031,4e-05,4.44941]
[1778280869124,29.56,80300.87,0.0,0.03037,4e-05,4.45616]
[1778280875166,29.56,80300.99,0.0,0.03037,4e-05,4.45526]
[1778280876107,29.56,80300.99,0.0,0.03037,4e-05,4.45526]
[1778280881208,29.56,80296.95,0.0,0.03023,4e-05,4.43902]
[1778280886243,29.56,80295.02,0.0,0.03018,4e-05,4.43185]
[1778280891278,29.57,80294.73,0.0,0.03018,4e-05,4.4319]
[1778280896314,29.57,80293.18,0.0,0.03013,4e-05,4.42644]
[1778280902355,29.57,80293.98,0.0,0.03018,4e-05,4.43162]
[1778280907390,29.58,80296.65,0.0,0.03028,4e-05,4.4447]
[1778280912425,29.58,80295.92,0.0,0.03027,4e-05,4.44278]
[1778280917462,29.58,80292.89,0.0,0.03017,4e-05,4.43104]
[1778280924510,29.58,80290.49,0.0,0.0301,4e-05,4.42235]
[1778280930551,29.59,80291.17,0.0,0.03014,4e-05,4.42692]
[1778280935588,29.59,80293.01,0.0,0.0302,4e-05,4.43333]
[1778280940621,29.59,80293.29,0.0,0.03022,4e-05,4.43584]
[1778280946149,29.59,80294.65,0.0,0.03027,4e-05,4.44258]
[1778280954719,29.6,80294.59,0.0,0.03029,4e-05,4.44507]
[1778280959755,29.6,80295.45,0.0,0.03033,4e-05,4.45011]
[1778280964789,29.6,80296.31,0.0,0.03037,4e-05,4.45512]
[1778280971869,29.61,80296.83,0.0,0.03041,4e-05,4.4591]
[1778280976903,29.61,80298.61,0.0,0.03048,4e-05,4.46812]
[1778280982945,29.61,80298.0,0.0,0.03047,4e-05,4.46679]
[1778280987980,29.61,80298.39,0.0,0.03049,4e-05,4.46965]
[1778280993016,29.61,80298.53,0.0,0.03049,4e-05,4.46841]
[1778280998050,29.62,80296.58,0.0,0.03043,4e-05,4.46098]
[1778281003086,29.62,80296.38,0.0,0.03043,4e-05,4.46128]
[1778281008120,29.62,80295.22,0.0,0.0304,4e-05,4.45742]
[1778281013156,29.62,80298.64,0.0,0.03053,4e-05,4.47369]
[1778281018191,29.63,80298.61,0.0,0.03054,4e-05,4.47468]
[1778281023225,29.63,80299.54,0.0,0.03058,4e-05,4.47989]
[1778281028263,29.63,80299.16,0.0,0.03058,4e-05,4.47928]
[1778281035310,29.63,80297.73,0.0,0.03054,4e-05,4.47449]
[1778281040345,29.63,80298.51,0.0,0.03057,4e-05,4.479]
[1778281045379,29.64,80298.7,0.0,0.03059,4e-05,4.48088]
[1778281051421,29.64,80298.61,0.0,0.03058,4e-05,4.47874]
[1778281056461,29.64,80297.76,0.0,0.03056,4e-05,4.47602]
[1778281064517,29.64,80298.76,0.0,0.0306,4e-05,4.4821]
[1778281070560,29.65,80298.4,0.0,0.0306,4e-05,4.48174]
[1778281076501,29.65,80297.1,0.0,0.03057,4e-05,4.47721]
[1778281081640,29.65,80296.24,0.0,0.03055,4e-05,4.47472]
[1778281087680,29.65,80295.72,0.0,0.03054,4e-05,4.47376]
[1778281092714,29.66,80295.69,0.0,0.03055,4e-05,4.47475]
[1778281097748,29.66,80296.25,0.0,0.03057,4e-05,4.47834]
[1778281103646,29.66,80296.36,0.0,0.03058,4e-05,4.47949]
[1778281109832,29.66,80296.46,0.0,0.0306,4e-05,4.48191]
[1778281114868,29.66,80296.65,0.0,0.0306,4e-05,4.48087]
[1778281119902,29.67,80296.53,0.0,0.03061,4e-05,4.48146]
[1778281124972,29.67,80296.61,0.0,0.03061,4e-05,4.48248]
[1778281125073,29.67,80296.65,0.0,0.03062,4e-05,4.4831]
[1778281126328,29.67,80296.65,0.0,0.03062,4e-05,4.4831]
[1778281126429,29.67,80296.82,0.0,0.03063,4e-05,4.48407]
[1778281131987,29.67,80298.41,0.0,0.0307,4e-05,4.49237]
[1778281139036,29.67,80298.86,0.0,0.03072,4e-05,4.49579]
[1778281145078,29.68,80299.16,0.0,0.03074,4e-05,4.4983]
[1778281150120,29.68,80298.24,0.0,0.03072,4e-05,4.4952]
[1778281155148,29.68,80299.11,0.0,0.03076,4e-05,4.5]
[1778281165217,29.68,80298.79,0.0,0.03076,4e-05,4.50044]
[1778281172267,29.69,80298.97,0.0,0.03076,4e-05,4.49952]
[1778281177306,29.69,80306.54,0.0,0.03104,4e-05,4.53391]
[1778281182342,29.69,80305.21,0.0,0.031,4e-05,4.52862]
[1778281190398,29.69,80304.08,0.0,0.03096,4e-05,4.52467]
[1778281192616,29.69,80302.91,0.0,0.03092,4e-05,4.51961]
[1778281198044,29.69,80291.7,0.0,0.03053,4e-05,4.47112]
[1778281203489,29.7,80286.48,0.0,0.03035,4e-05,4.44952]
[1778281208524,29.7,80286.48,0.0,0.03036,4e-05,4.45087]
[1778281213559,29.7,80287.84,0.0,0.03042,4e-05,4.45814]
[1778281218595,29.7,80289.46,0.0,0.03049,4e-05,4.46653]
[1778281225644,29.71,80289.81,0.0,0.03052,4e-05,4.46976]
[1778281230679,29.71,80291.85,0.0,0.0306,4e-05,4.47991]
[1778281236136,29.71,80291.86,0.0,0.03059,4e-05,4.47788]
[1778281244777,29.71,80292.89,0.0,0.03065,4e-05,4.48469]
[1778281249813,29.72,80293.65,0.0,0.03068,4e-05,4.48915]
[1778281256862,29.72,80294.29,0.0,0.03072,4e-05,4.4937]
[1778281261897,29.72,80294.55,0.0,0.03074,4e-05,4.49591]
[1778281267839,29.72,80295.05,0.0,0.03077,4e-05,4.49937]
[1778281272973,29.73,80295.05,0.0,0.03077,4e-05,4.50041]
[1778281279016,29.73,80295.75,0.0,0.03081,4e-05,4.50472]
[1778281285058,29.73,80296.33,0.0,0.03084,4e-05,4.50848]
[1778281291100,29.73,80297.52,0.0,0.03087,4e-05,4.51193]
[1778281298149,29.73,80297.58,0.0,0.03089,4e-05,4.51364]
[1778281303184,29.74,80297.47,0.0,0.03089,4e-05,4.51419]
[1778281308220,29.74,80297.48,0.0,0.0309,4e-05,4.51532]
[1778281313254,29.74,80296.47,0.0,0.03087,4e-05,4.51197]
[1778281319296,29.74,80296.91,0.0,0.0309,4e-05,4.51529]
[1778281324331,29.75,80295.93,0.0,0.03088,4e-05,4.51214]
[1778281331381,29.75,80294.12,0.0,0.03082,4e-05,4.50585]
[1778281334401,29.75,80308.72,0.0,0.03136,4e-05,4.5715]
[1778281339436,29.75,80309.28,0.0,0.03139,4e-05,4.5746]
[1778281347497,29.75,80308.07,0.0,0.03135,4e-05,4.57017]
[1778281353534,29.75,80304.69,0.0,0.03121,4e-05,4.55285]
[1778281358570,29.76,80303.78,0.0,0.03119,4e-05,4.54948]
[1778281364611,29.76,80302.89,0.0,0.03116,4e-05,4.54635]
[1778281369646,29.76,80303.19,0.0,0.03118,4e-05,4.54839]
[1778281374681,29.76,80303.05,0.0,0.03118,4e-05,4.54842]
[1778281379719,29.76,80306.19,0.0,0.0313,4e-05,4.56309]
[1778281384755,29.76,80305.87,0.0,0.03129,4e-05,4.56214]
[1778281389790,29.76,80305.39,0.0,0.03128,4e-05,4.56039]
[1778281394827,29.76,80304.29,0.0,0.03124,4e-05,4.55588]
[1778281399863,29.76,80304.32,0.0,0.03124,4e-05,4.55643]
[1778281405903,29.77,80304.41,0.0,0.03125,4e-05,4.55728]
[1778281414969,29.77,80304.2,0.0,0.03123,4e-05,4.55408]
[1778281422014,29.77,80302.34,0.0,0.03117,4e-05,4.5464]
[1778281428056,29.77,80301.63,0.0,0.03115,4e-05,4.54376]
[1778281433092,29.77,80300.87,0.0,0.03112,4e-05,4.54083]
[1778281438127,29.77,80299.95,0.0,0.03109,4e-05,4.53719]
[1778281443161,29.77,80299.02,0.0,0.03106,4e-05,4.53353]
[1778281449107,29.77,80298.82,0.0,0.03106,4e-05,4.53322]
[1778281454240,29.77,80298.65,0.0,0.03106,4e-05,4.53294]
[1778281459274,29.77,80298.47,0.0,0.03106,4e-05,4.53262]
[1778281464308,29.77,80298.4,0.0,0.03106,4e-05,4.53277]
[1778281469347,29.78,80297.82,0.0,0.03104,4e-05,4.53064]
[1778281474385,29.78,80298.21,0.0,0.03104,4e-05,4.52981]
[1778281479418,29.78,80297.89,0.0,0.03103,4e-05,4.52884]
[1778281484452,29.78,80287.26,0.0,0.03065,4e-05,4.48238]
[1778281486466,29.78,80298.57,0.0,0.03106,4e-05,4.53264]
[1778281491501,29.78,80297.12,0.0,0.03101,4e-05,4.52662]
[1778281496538,29.78,80292.12,0.0,0.03083,4e-05,4.505]
[1778281500619,29.78,80280.47,0.0,0.03042,4e-05,4.45427]
[1778281505599,29.78,80270.38,0.0,0.03007,4e-05,4.41131]
[1778281510635,29.79,80269.0,0.0,0.03004,4e-05,4.40678]
[1778281514666,29.79,80259.0,0.0,0.02969,4e-05,4.36465]
[1778281520708,29.79,80252.84,0.0,0.0295,3e-05,4.34034]
[1778281525750,29.8,80248.94,0.0,0.02938,3e-05,4.32559]
[1778281530793,29.8,80245.81,0.0,0.02929,3e-05,4.31429]
[1778281533813,29.8,80235.63,0.0,0.02893,3e-05,4.26926]
[1778281538850,29.81,80236.63,0.0,0.02898,3e-05,4.27598]
[1778281545896,29.82,80239.14,0.0,0.0291,3e-05,4.29001]
[1778281550931,29.82,80238.64,0.0,0.0291,3e-05,4.29019]
[1778281555967,29.82,80238.38,0.0,0.02911,3e-05,4.29139]
[1778281561002,29.83,80239.53,0.0,0.02917,3e-05,4.29857]
[1778281566037,29.83,80239.76,0.0,0.02919,3e-05,4.30176]
[1778281571073,29.84,80237.73,0.0,0.02914,3e-05,4.29528]
[1778281576106,29.84,80229.93,0.0,0.02889,3e-05,4.26434]
[1778281581142,29.85,80224.86,0.0,0.02874,3e-05,4.24569]
[1778281586176,29.85,80224.82,0.0,0.02876,3e-05,4.24787]
[1778281591211,29.86,80224.24,0.0,0.02874,3e-05,4.2448]
[1778281596246,29.86,80223.73,0.0,0.02874,3e-05,4.24491]
[1778281608331,29.87,80223.31,0.0,0.02877,3e-05,4.24844]
[1778281615379,29.88,80221.96,0.0,0.02875,3e-05,4.24573]
[1778281621422,29.88,80220.63,0.0,0.02872,3e-05,4.24264]
[1778281627464,29.88,80227.34,0.0,0.02897,3e-05,4.27331]
[1778281633506,29.89,80227.07,0.0,0.02898,3e-05,4.27437]
[1778281639549,29.89,80229.08,0.0,0.02907,3e-05,4.28513]
[1778281644583,29.9,80230.81,0.0,0.02914,3e-05,4.29433]
[1778281649619,29.9,80231.56,0.0,0.02918,3e-05,4.29936]
[1778281654653,29.9,80232.3,0.0,0.0292,3e-05,4.30145]
[1778281659688,29.91,80233.26,0.0,0.02925,3e-05,4.3074]
[1778281664723,29.91,80234.0,0.0,0.02929,3e-05,4.31239]
[1778281670663,29.92,80235.31,0.0,0.02936,3e-05,4.32019]
[1778281675801,29.92,80233.5,0.0,0.02931,3e-05,4.31429]
[1778281680835,29.92,80233.95,0.0,0.02934,3e-05,4.31799]
[1778281685870,29.93,80233.27,0.0,0.02933,3e-05,4.3168]
[1778281692921,29.93,80234.16,0.0,0.02938,3e-05,4.32301]
[1778281697957,29.93,80234.89,0.0,0.02942,3e-05,4.32787]
[1778281702990,29.94,80238.09,0.0,0.02954,3e-05,4.34326]
[1778281708027,29.94,80239.19,0.0,0.0296,3e-05,4.34965]
[1778281716085,29.94,80239.71,0.0,0.02962,3e-05,4.35155]
[1778281721120,29.95,80242.02,0.0,0.02971,3e-05,4.36303]
[1778281726157,29.95,80242.01,0.0,0.02972,3e-05,4.36452]
[1778281732197,29.95,80241.9,0.0,0.02973,3e-05,4.36585]
[1778281738239,29.96,80243.16,0.0,0.02979,3e-05,4.37305]
[1778281743274,29.96,80243.16,0.0,0.0298,3e-05,4.37451]
[1778281748311,29.96,80239.77,0.0,0.0297,3e-05,4.36176]
[1778281753344,29.97,80237.61,0.0,0.02964,3e-05,4.35403]
[1778281758636,29.97,80238.34,0.0,0.02967,3e-05,4.35841]
[1778281764430,29.97,80239.13,0.0,0.02972,3e-05,4.36398]
[1778281770470,29.98,80243.55,0.0,0.02989,4e-05,4.38477]
[1778281775506,29.98,80243.96,0.0,0.02989,4e-05,4.38502]
[1778281780540,29.98,80244.51,0.0,0.02993,4e-05,4.38883]
[1778281785575,29.98,80245.19,0.0,0.02996,4e-05,4.3932]
[1778281790611,29.99,80246.94,0.0,0.03003,4e-05,4.40216]
[1778281795645,29.99,80247.19,0.0,0.03005,4e-05,4.4046]
[1778281801688,29.99,80247.7,0.0,0.03009,4e-05,4.40841]
[1778281806722,30.0,80247.22,0.0,0.03008,4e-05,4.40767]
[1778281819810,30.0,80247.77,0.0,0.03013,4e-05,4.41348]
[1778281825855,30.01,80247.87,0.0,0.03014,4e-05,4.41551]
[1778281830891,30.01,80247.85,0.0,0.03015,4e-05,4.41675]
[1778281835926,30.01,80248.6,0.0,0.03017,4e-05,4.41837]
[1778281840961,30.01,80247.06,0.0,0.03013,4e-05,4.41308]
[1778281845998,30.02,80246.59,0.0,0.03012,4e-05,4.41243]
[1778281851037,30.02,80245.08,0.0,0.03008,4e-05,4.4073]
[1778281858085,30.02,80247.1,0.0,0.03017,4e-05,4.41796]
[1778281863120,30.02,80247.11,0.0,0.03018,4e-05,4.41937]
[1778281868156,30.03,80248.23,0.0,0.03023,4e-05,4.42557]
[1778281880239,30.03,80249.21,0.0,0.03029,4e-05,4.43299]
[1778281885274,30.04,80249.46,0.0,0.03031,4e-05,4.43537]
[1778281890310,30.04,80249.54,0.0,0.03033,4e-05,4.437]
[1778281892324,30.04,80250.24,0.0,0.03034,4e-05,4.43757]
[1778281898366,30.04,80250.91,0.0,0.03037,4e-05,4.44198]
[1778281904406,30.04,80252.87,0.0,0.03045,4e-05,4.45193]
[1778281909443,30.05,80252.77,0.0,0.03046,4e-05,4.45264]
[1778281918510,30.05,80253.21,0.0,0.03049,4e-05,4.45674]
[1778281924547,30.05,80252.46,0.0,0.03048,4e-05,4.4548]
[1778281932495,30.06,80252.39,0.0,0.03049,4e-05,4.45624]
[1778281937639,30.06,80252.06,0.0,0.03049,4e-05,4.45588]
[1778281942674,30.06,80261.18,0.0,0.03082,4e-05,4.49662]
[1778281950729,30.06,80260.09,0.0,0.03079,4e-05,4.49275]
[1778281962708,30.06,80257.07,0.0,0.03067,4e-05,4.47768]
[1778281972777,30.07,80254.02,0.0,0.03057,4e-05,4.46524]
[1778281978925,30.07,80251.91,0.0,0.0305,4e-05,4.45656]
[1778281983960,30.07,80252.32,0.0,0.03051,4e-05,4.45874]
[1778281990003,30.07,80252.1,0.0,0.03051,4e-05,4.45819]
[1778281995043,30.07,80250.72,0.0,0.03046,4e-05,4.45252]
[1778282000075,30.07,80249.48,0.0,0.03042,4e-05,4.44747]
[1778282007123,30.07,80246.25,0.0,0.03031,4e-05,4.43403]
[1778282013167,30.07,80245.65,0.0,0.03028,4e-05,4.429]
[1778282019207,30.07,80245.74,0.0,0.03029,4e-05,4.42995]
[1778282025249,30.07,80245.88,0.0,0.03029,4e-05,4.4311]
[1778282030285,30.07,80245.67,0.0,0.03029,4e-05,4.43063]
[1778282035319,30.08,80246.31,0.0,0.03032,4e-05,4.43384]
[1778282040355,30.08,80238.35,0.0,0.03004,4e-05,4.39991]
[1778282045389,30.08,80238.44,0.0,0.03005,4e-05,4.40103]
[1778282050424,30.08,80241.49,0.0,0.03016,4e-05,4.41499]
[1778282056466,30.08,80242.51,0.0,0.03021,4e-05,4.42038]
[1778282063407,30.08,80243.84,0.0,0.03026,4e-05,4.42733]
[1778282068551,30.08,80245.53,0.0,0.03033,4e-05,4.43547]
[1778282073586,30.09,80245.75,0.0,0.03033,4e-05,4.43425]
[1778282078623,30.09,80238.99,0.0,0.0301,4e-05,4.40589]
[1778282083659,30.09,80230.56,0.0,0.02981,3e-05,4.37059]
[1778282088711,30.09,80223.16,0.0,0.02956,3e-05,4.34041]
[1778282093748,30.1,80219.4,0.0,0.02945,3e-05,4.32578]
[1778282099789,30.1,80215.76,0.0,0.02934,3e-05,4.31215]
[1778282104825,30.1,80215.15,0.0,0.02933,3e-05,4.31104]
[1778282109858,30.1,80214.21,0.0,0.02931,3e-05,4.30852]
[1778282117914,30.11,80211.15,0.0,0.02922,3e-05,4.29784]
[1778282119928,30.11,80200.12,0.0,0.02885,3e-05,4.25193]
[1778282125970,30.11,80198.29,0.0,0.02881,3e-05,4.24641]
[1778282134026,30.12,80196.85,0.0,0.02876,3e-05,4.24027]
[1778282139061,30.12,80196.0,0.0,0.02875,3e-05,4.23851]
[1778282144097,30.13,80195.22,0.0,0.02874,3e-05,4.23707]
[1778282146111,30.13,80175.74,0.0,0.02809,3e-05,4.1569]
[1778282151145,30.13,80176.19,0.0,0.02813,3e-05,4.16127]
[1778282154166,30.14,80164.04,0.0,0.02774,3e-05,4.11281]
[1778282155173,30.14,80153.37,0.0,0.0274,3e-05,4.06986]
[1778282160209,30.15,80152.29,0.0,0.02739,3e-05,4.06883]
[1778282165243,30.15,80157.45,0.0,0.02758,3e-05,4.09324]
[1778282170278,30.16,80157.27,0.0,0.0276,3e-05,4.09579]
[1778282175314,30.16,80157.7,0.0,0.02764,3e-05,4.10077]
[1778282179599,30.17,80169.21,0.0,0.02804,3e-05,4.15042]
[1778282185387,30.18,80174.43,0.0,0.02824,3e-05,4.17516]
[1778282190421,30.18,80174.87,0.0,0.02828,3e-05,4.17942]
[1778282195457,30.19,80172.97,0.0,0.02821,3e-05,4.17119]
[1778282200494,30.19,80177.66,0.0,0.02839,3e-05,4.19309]
[1778282205531,30.19,80180.38,0.0,0.0285,3e-05,4.20669]
[1778282210567,30.2,80187.1,0.0,0.02874,3e-05,4.2368]
[1778282217616,30.2,80185.76,0.0,0.02872,3e-05,4.23395]
[1778282222655,30.21,80185.56,0.0,0.02873,3e-05,4.23504]
[1778282229700,30.21,80185.59,0.0,0.02875,3e-05,4.23782]
[1778282234737,30.22,80193.95,0.0,0.02905,3e-05,4.27462]
[1778282239770,30.22,80201.72,0.0,0.02933,3e-05,4.30887]
[1778282244805,30.22,80209.07,0.0,0.02959,3e-05,4.34119]
[1778282249840,30.22,80211.11,0.0,0.02967,3e-05,4.35099]
[1778282254875,30.23,80213.24,0.0,0.02973,3e-05,4.35801]
[1778282259910,30.23,80219.81,0.0,0.02996,3e-05,4.38677]
[1778282265953,30.23,80220.39,0.0,0.02999,3e-05,4.38981]
[1778282270987,30.23,80222.17,0.0,0.03005,3e-05,4.39788]
[1778282276022,30.23,80223.34,0.0,0.0301,3e-05,4.40327]
[1778282281057,30.23,80225.69,0.0,0.03018,4e-05,4.41362]
[1778282286093,30.23,80224.02,0.0,0.03012,3e-05,4.40667]
[1778282291127,30.23,80223.59,0.0,0.03011,3e-05,4.40502]
[1778282296162,30.23,80225.62,0.0,0.03018,4e-05,4.41394]
[1778282301197,30.23,80228.72,0.0,0.03029,4e-05,4.42743]
[1778282306233,30.23,80226.68,0.0,0.03022,4e-05,4.41866]
[1778282311270,30.23,80227.09,0.0,0.03022,4e-05,4.41755]
[1778282316303,30.23,80223.17,0.0,0.03008,3e-05,4.40095]
[1778282322345,30.23,80224.07,0.0,0.03012,3e-05,4.40507]
[1778282329395,30.23,80223.5,0.0,0.0301,3e-05,4.40287]
[1778282335437,30.23,80222.88,0.0,0.03008,3e-05,4.40043]
[1778282341479,30.23,80224.38,0.0,0.03013,4e-05,4.4071]
[1778282353565,30.23,80225.36,0.0,0.03017,4e-05,4.41177]
[1778282358602,30.23,80229.01,0.0,0.0303,4e-05,4.42768]
[1778282363635,30.23,80235.42,0.0,0.03053,4e-05,4.45536]
[1778282370685,30.23,80237.97,0.0,0.03062,4e-05,4.46623]
[1778282375722,30.23,80237.49,0.0,0.03058,4e-05,4.46101]
[1778282385656,30.23,80237.57,0.0,0.03058,4e-05,4.46099]
[1778282390825,30.23,80237.82,0.0,0.03059,4e-05,4.4619]
[1778282395861,30.23,80238.56,0.0,0.03061,4e-05,4.46501]
[1778282396115,30.23,80238.56,0.0,0.03061,4e-05,4.46501]
[1778282401903,30.23,80238.0,0.0,0.03059,4e-05,4.46239]
[1778282406937,30.23,80238.44,0.0,0.0306,4e-05,4.46413]
[1778282410614,30.23,80238.61,0.0,0.03061,4e-05,4.46484]
[1778282415866,30.23,80244.49,0.0,0.03081,4e-05,4.48991]
[1778282421035,30.23,80243.78,0.0,0.03079,4e-05,4.48639]
[1778282426070,30.23,80243.17,0.0,0.03076,4e-05,4.48324]
[1778282429232,30.23,80243.19,0.0,0.03076,4e-05,4.48315]
[1778282435135,30.23,80243.14,0.0,0.03073,4e-05,4.47929]
[1778282442185,30.23,80243.21,0.0,0.03073,4e-05,4.47894]
[1778282447218,30.23,80247.38,0.0,0.03087,4e-05,4.4966]
[1778282452254,30.22,80248.89,0.0,0.03092,4e-05,4.50267]
[1778282463332,30.22,80254.03,0.0,0.0311,4e-05,4.52364]
[1778282468366,30.22,80252.84,0.0,0.03105,4e-05,4.51775]
[1778282473402,30.22,80250.68,0.0,0.03096,4e-05,4.50776]
[1778282481457,30.22,80250.22,0.0,0.03094,4e-05,4.50496]
[1778282485107,30.22,80249.5,0.0,0.03091,4e-05,4.50153]
[1778282487499,30.22,80231.23,0.0,0.03027,4e-05,4.42219]
[1778282489733,30.22,80231.43,0.0,0.03027,4e-05,4.42309]
[1778282496505,30.22,80231.81,0.0,0.03027,4e-05,4.42217]
[1778282502605,30.22,80231.81,0.0,0.03027,4e-05,4.42252]
[1778282509664,30.22,80227.56,0.0,0.03013,4e-05,4.40467]
[1778282514695,30.22,80227.37,0.0,0.03012,4e-05,4.40422]
[1778282524764,30.22,80222.83,0.0,0.02997,3e-05,4.38556]
[1778282527785,30.22,80212.06,0.0,0.0296,3e-05,4.33995]
[1778282532820,30.22,80217.19,0.0,0.02979,3e-05,4.36274]
[1778282537855,30.23,80220.02,0.0,0.02989,3e-05,4.37582]
[1778282542891,30.23,80221.7,0.0,0.02996,3e-05,4.38406]
[1778282549942,30.23,80221.1,0.0,0.02995,3e-05,4.38304]
[1778282556993,30.23,80219.07,0.0,0.02988,3e-05,4.373]
[1778282564043,30.24,80218.23,0.0,0.02986,3e-05,4.37106]
[1778282569080,30.24,80220.39,0.0,0.02994,3e-05,4.38142]
[1778282574656,30.24,80214.67,0.0,0.02975,3e-05,4.3579]
[1778282580155,30.24,80215.51,0.0,0.0298,3e-05,4.36319]
[1778282585190,30.25,80215.51,0.0,0.02981,3e-05,4.3644]
[1778282590225,30.25,80216.94,0.0,0.02987,3e-05,4.37194]
[1778282595260,30.25,80217.37,0.0,0.02989,3e-05,4.37499]
[1778282601051,30.25,80217.15,0.0,0.02989,3e-05,4.37453]
[1778282607344,30.26,80217.37,0.0,0.02992,3e-05,4.37789]
[1778282612379,30.26,80217.57,0.0,0.02991,3e-05,4.37692]
[1778282618423,30.26,80217.43,0.0,0.02992,3e-05,4.37768]
[1778282623458,30.26,80217.99,0.0,0.02995,3e-05,4.38115]
[1778282628497,30.27,80217.73,0.0,0.02995,3e-05,4.38088]
[1778282633527,30.27,80217.99,0.0,0.02997,3e-05,4.38324]
[1778282639569,30.27,80217.92,0.0,0.02997,3e-05,4.38417]
[1778282644605,30.27,80217.8,0.0,0.02998,3e-05,4.38466]
[1778282655679,30.28,80217.68,0.0,0.02999,3e-05,4.38635]
[1778282660718,30.28,80215.28,0.0,0.02992,3e-05,4.37705]
[1778282667767,30.28,80214.41,0.0,0.0299,3e-05,4.37466]
[1778282672801,30.28,80212.03,0.0,0.0298,3e-05,4.36248]
[1778282678153,30.29,80209.23,0.0,0.02971,3e-05,4.35142]
[1778282684886,30.29,80211.24,0.0,0.0298,3e-05,4.36169]
[1778282689921,30.29,80212.09,0.0,0.02983,3e-05,4.36635]
[1778282694960,30.29,80206.68,0.0,0.02966,3e-05,4.34436]
[1778282699992,30.3,80200.21,0.0,0.02945,3e-05,4.31834]
[1778282705026,30.3,80202.65,0.0,0.02954,3e-05,4.33014]
[1778282710064,30.3,80201.94,0.0,0.02953,3e-05,4.32848]
[1778282715231,30.3,80201.94,0.0,0.02953,3e-05,4.32927]
[1778282723584,30.31,80200.78,0.0,0.02951,3e-05,4.32681]
[1778282729244,30.31,80206.78,0.0,0.02973,3e-05,4.35323]
[1778282735236,30.31,80212.44,0.0,0.02992,3e-05,4.37548]
[1778282736047,30.31,80212.44,0.0,0.02992,3e-05,4.37548]
[1778282741278,30.31,80214.47,0.0,0.02999,3e-05,4.38479]
[1778282746315,30.31,80212.64,0.0,0.02993,3e-05,4.37751]
[1778282751352,30.31,80211.61,0.0,0.0299,3e-05,4.37381]
[1778282756384,30.32,80210.05,0.0,0.02985,3e-05,4.36778]
[1778282761419,30.32,80209.21,0.0,0.02983,3e-05,4.36485]
[1778282766314,30.32,80208.39,0.0,0.0298,3e-05,4.36188]
[1778282766373,30.32,80208.87,0.0,0.02982,3e-05,4.36392]
[1778282772089,30.32,80207.65,0.0,0.02978,3e-05,4.35937]
[1778282772212,30.32,80207.65,0.0,0.02978,3e-05,4.35937]
[1778282772256,30.32,80207.19,0.0,0.02977,3e-05,4.35754]
[1778282777535,30.32,80206.08,0.0,0.02974,3e-05,4.3536]
[1778282783573,30.32,80200.54,0.0,0.02955,3e-05,4.33103]
[1778282785499,30.32,80199.85,0.0,0.02953,3e-05,4.32827]
[1778282785514,30.32,80199.26,0.0,0.02951,3e-05,4.32594]
[1778282794651,30.33,80197.19,0.0,0.02944,3e-05,4.31572]
[1778282800695,30.33,80197.71,0.0,0.02946,3e-05,4.31891]
[1778282803400,30.33,80197.71,0.0,0.02946,3e-05,4.31891]
[1778282803716,30.33,80197.99,0.0,0.02947,3e-05,4.32057]
[1778282809170,30.33,80201.1,0.0,0.02959,3e-05,4.33422]
[1778282809207,30.33,80202.07,0.0,0.02962,3e-05,4.33866]
[1778282811776,30.33,80202.07,0.0,0.02962,3e-05,4.33898]
[1778282811838,30.33,80204.7,0.0,0.02972,3e-05,4.3503]
[1778282817814,30.33,80204.58,0.0,0.02972,3e-05,4.35067]
[1778282820666,30.33,80203.84,0.0,0.0297,3e-05,4.34768]
[1778282820836,30.33,80203.84,0.0,0.0297,3e-05,4.34797]
[1778282826877,30.34,80204.21,0.0,0.02972,3e-05,4.35041]
[1778282838960,30.34,80204.16,0.0,0.02973,3e-05,4.35187]
[1778282848996,30.34,80203.91,0.0,0.02973,3e-05,4.35216]
[1778282854072,30.34,80203.99,0.0,0.02972,3e-05,4.3502]
[1778282861121,30.34,80203.83,0.0,0.02972,3e-05,4.35043]
[1778282867163,30.35,80203.81,0.0,0.02973,3e-05,4.35111]
[1778282872199,30.35,80203.43,0.0,0.02972,3e-05,4.35013]
[1778282877234,30.35,80203.3,0.0,0.02972,3e-05,4.3502]
[1778282883278,30.35,80203.61,0.0,0.02974,3e-05,4.35225]
[1778282888315,30.35,80203.57,0.0,0.02974,3e-05,4.35268]
[1778282893348,30.35,80204.49,0.0,0.02978,3e-05,4.35716]
[1778282898384,30.35,80205.21,0.0,0.02981,3e-05,4.36078]
[1778282903419,30.35,80206.55,0.0,0.02986,3e-05,4.36705]
[1778282909418,30.36,80207.29,0.0,0.02989,3e-05,4.37085]
[1778282909603,30.36,80207.29,0.0,0.02989,3e-05,4.37085]
[1778282909627,30.36,80207.29,0.0,0.02989,3e-05,4.37096]
[1778282915503,30.36,80207.3,0.0,0.02988,3e-05,4.36865]
[1778282917914,30.36,80206.39,0.0,0.02985,3e-05,4.36491]
[1778282917977,30.36,80207.02,0.0,0.02987,3e-05,4.36785]
[1778282918863,30.36,80207.02,0.0,0.02987,3e-05,4.36785]
[1778282918933,30.36,80207.06,0.0,0.02987,3e-05,4.36815]
[1778282924570,30.36,80209.15,0.0,0.02995,3e-05,4.37777]
[1778282925775,30.36,80209.15,0.0,0.02995,3e-05,4.37777]
[1778282925858,30.36,80209.18,0.0,0.02995,3e-05,4.37801]
[1778282931615,30.36,80209.14,0.0,0.02996,3e-05,4.37854]
[1778282938675,30.36,80207.86,0.0,0.02992,3e-05,4.37398]
[1778282940634,30.36,80207.24,0.0,0.0299,3e-05,4.37147]
[1778282940688,30.36,80207.24,0.0,0.0299,3e-05,4.3716]
[1778282946730,30.37,80206.27,0.0,0.02987,3e-05,4.36822]
[1778282951766,30.37,80205.42,0.0,0.02985,3e-05,4.36522]
[1778282955548,30.37,80205.05,0.0,0.02984,3e-05,4.36389]
[1778282955794,30.37,80205.02,0.0,0.02984,3e-05,4.364]
[1778282962843,30.37,80205.58,0.0,0.02987,3e-05,4.36715]
[1778282969892,30.37,80205.79,0.0,0.02988,3e-05,4.36885]
[1778282972833,30.37,80206.86,0.0,0.0299,3e-05,4.37069]
[1778282972931,30.37,80207.17,0.0,0.02991,3e-05,4.37214]
[1778282974462,30.37,80207.17,0.0,0.02991,3e-05,4.37214]
[1778282974472,30.37,80207.44,0.0,0.02992,3e-05,4.37341]
[1778282979911,30.37,80207.76,0.0,0.02994,3e-05,4.37553]
[1778282986004,30.37,80208.35,0.0,0.02997,3e-05,4.3788]
[1778282991039,30.38,80208.06,0.0,0.02996,3e-05,4.37822]
[1778282994203,30.38,80208.35,0.0,0.02997,3e-05,4.37972]
[1778282994296,30.38,80208.25,0.0,0.02997,3e-05,4.37943]
[1778282998347,30.38,80208.25,0.0,0.02997,3e-05,4.37983]
[1778282998448,30.38,80207.3,0.0,0.02994,3e-05,4.37591]
[1778282998618,30.38,80207.3,0.0,0.02994,3e-05,4.37591]
[1778282999228,30.38,80207.3,0.0,0.02994,3e-05,4.37591]
[1778283000837,30.38,80203.48,0.0,0.02981,3e-05,4.35992]
[1778283001114,30.38,80195.35,0.0,0.02953,3e-05,4.32562]
[1778283006149,30.38,80188.91,0.0,0.02932,3e-05,4.29964]
[1778283011184,30.38,80189.01,0.0,0.02934,3e-05,4.30134]
[1778283011730,30.38,80189.01,0.0,0.02934,3e-05,4.30134]
[1778283017228,30.39,80185.18,0.0,0.02922,3e-05,4.28683]
[1778283021880,30.39,80184.03,0.0,0.02919,3e-05,4.28288]
[1778283027299,30.39,80188.16,0.0,0.02934,3e-05,4.30224]
[1778283034347,30.4,80193.33,0.0,0.02952,3e-05,4.32296]
[1778283039925,30.4,80193.35,0.0,0.02953,3e-05,4.32412]
[1778283045424,30.4,80198.03,0.0,0.0297,3e-05,4.34586]
[1778283050459,30.4,80199.75,0.0,0.02977,3e-05,4.35449]
[1778283056503,30.41,80202.31,0.0,0.02988,3e-05,4.36694]
[1778283061537,30.41,80203.35,0.0,0.02992,3e-05,4.37264]
[1778283066580,30.41,80189.91,0.0,0.02947,3e-05,4.31714]
[1778283071615,30.42,80185.17,0.0,0.02932,3e-05,4.29884]
[1778283076652,30.42,80181.96,0.0,0.02923,3e-05,4.28703]
[1778283083699,30.42,80178.43,0.0,0.02913,3e-05,4.275]
[1778283090692,30.43,80174.58,0.0,0.02902,3e-05,4.26112]
[1778283095784,30.43,80171.76,0.0,0.02892,3e-05,4.24873]
[1778283101825,30.44,80171.67,0.0,0.02894,3e-05,4.25069]
[1778283106859,30.44,80169.82,0.0,0.02889,3e-05,4.24495]
[1778283113909,30.45,80163.76,0.0,0.02871,3e-05,4.22275]
[1778283118943,30.45,80165.18,0.0,0.02878,3e-05,4.2307]
[1778283123979,30.46,80171.97,0.0,0.02902,3e-05,4.26094]
[1778283129016,30.46,80170.34,0.0,0.02898,3e-05,4.25591]
[1778283134053,30.46,80170.75,0.0,0.02901,3e-05,4.25932]
[1778283139088,30.47,80169.94,0.0,0.029,3e-05,4.25756]
[1778283144128,30.47,80172.71,0.0,0.0291,3e-05,4.27063]
[1778283149159,30.47,80178.05,0.0,0.02929,3e-05,4.29433]
[1778283154193,30.47,80180.89,0.0,0.02938,3e-05,4.30435]
[1778283160236,30.47,80181.4,0.0,0.02941,3e-05,4.30767]
[1778283165278,30.48,80180.48,0.0,0.02938,3e-05,4.30477]
[1778283171320,30.48,80181.79,0.0,0.02944,3e-05,4.31147]
[1778283177362,30.48,80185.83,0.0,0.02959,3e-05,4.32964]
[1778283183405,30.48,80186.83,0.0,0.02963,3e-05,4.33497]
[1778283188441,30.49,80190.99,0.0,0.02978,3e-05,4.3534]
[1778283196500,30.49,80192.0,0.0,0.02983,3e-05,4.35896]
[1778283201535,30.49,80192.63,0.0,0.02985,3e-05,4.36243]
[1778283206570,30.49,80194.03,0.0,0.02991,3e-05,4.36916]
[1778283211605,30.49,80193.96,0.0,0.02989,3e-05,4.36668]
[1778283216640,30.49,80186.71,0.0,0.02965,3e-05,4.33693]
[1778283221675,30.5,80179.48,0.0,0.02941,3e-05,4.30767]
[1778283230740,30.5,80180.13,0.0,0.02946,3e-05,4.31276]
[1778283236785,30.5,80179.98,0.0,0.02946,3e-05,4.31376]
[1778283241823,30.51,80178.57,0.0,0.02943,3e-05,4.30922]
[1778283246853,30.51,80170.47,0.0,0.02916,3e-05,4.27675]
[1778283252896,30.51,80163.56,0.0,0.02895,3e-05,4.25012]
[1778283258937,30.52,80160.65,0.0,0.02887,3e-05,4.23985]
[1778283263972,30.52,80156.31,0.0,0.02873,3e-05,4.22337]
[1778283269007,30.52,80155.26,0.0,0.02871,3e-05,4.22054]
[1778283274042,30.53,80156.81,0.0,0.02875,3e-05,4.22555]
[1778283279077,30.53,80158.08,0.0,0.02881,3e-05,4.23224]
[1778283284113,30.53,80162.72,0.0,0.02898,3e-05,4.2529]
[1778283289147,30.53,80170.17,0.0,0.02924,3e-05,4.2851]
[1778283294184,30.54,80175.94,0.0,0.02944,3e-05,4.31016]
[1778283297728,30.54,80175.71,0.0,0.02944,3e-05,4.30952]
[1778283297816,30.54,80184.07,0.0,0.02972,3e-05,4.34488]
[1778283303246,30.54,80187.45,0.0,0.02984,3e-05,4.35964]
[1778283308281,30.54,80185.49,0.0,0.02978,3e-05,4.35184]
[1778283313318,30.54,80186.41,0.0,0.02982,3e-05,4.35621]
[1778283319361,30.54,80188.51,0.0,0.02989,3e-05,4.36565]
[1778283324395,30.54,80189.68,0.0,0.02994,3e-05,4.37103]
[1778283329431,30.54,80190.42,0.0,0.02997,3e-05,4.37457]
[1778283334466,30.54,80191.72,0.0,0.02999,3e-05,4.37751]
[1778283342522,30.54,80192.04,0.0,0.03001,3e-05,4.3795]
[1778283348547,30.55,80193.13,0.0,0.03005,3e-05,4.38435]
[1778283350093,30.55,80193.5,0.0,0.03006,3e-05,4.38614]
[1778283350496,30.55,80193.5,0.0,0.03007,3e-05,4.38628]
[1778283350977,30.55,80193.5,0.0,0.03007,3e-05,4.38628]
[1778283352531,30.55,80193.5,0.0,0.03007,3e-05,4.38642]
[1778283357626,30.55,80193.82,0.0,0.03008,3e-05,4.38813]
[1778283362665,30.55,80194.27,0.0,0.0301,3e-05,4.39038]
[1778283365889,30.55,80190.86,0.0,0.02998,3e-05,4.37604]
[1778283366781,30.55,80190.86,0.0,0.02998,3e-05,4.37604]
[1778283368444,30.55,80188.45,0.0,0.0299,3e-05,4.36613]
[1778283368726,30.55,80188.62,0.0,0.02991,3e-05,4.36698]
[1778283373747,30.55,80176.45,0.0,0.0295,3e-05,4.31637]
[1778283378782,30.55,80175.65,0.0,0.02948,3e-05,4.31411]
[1778283384824,30.55,80176.35,0.0,0.02951,3e-05,4.31829]
[1778283387845,30.56,80160.45,0.0,0.02898,3e-05,4.25245]
[1778283390483,30.56,80152.84,0.0,0.02873,3e-05,4.22155]
[1778283390866,30.56,80152.05,0.0,0.02871,3e-05,4.21864]
[1778283392823,30.56,80152.05,0.0,0.02871,3e-05,4.21864]
[1778283392924,30.56,80151.66,0.0,0.02868,3e-05,4.21483]
[1778283398923,30.56,80148.34,0.0,0.02859,3e-05,4.20343]
[1778283402965,30.57,80150.35,0.0,0.02866,3e-05,4.21286]
[1778283403676,30.57,80151.74,0.0,0.02871,3e-05,4.21898]
[1778283404542,30.57,80151.89,0.0,0.02872,3e-05,4.21996]
[1778283404964,30.57,80151.88,0.0,0.02872,3e-05,4.22027]
[1778283406023,30.57,80151.88,0.0,0.02872,3e-05,4.22027]
[1778283406124,30.57,80150.97,0.0,0.0287,3e-05,4.21723]
[1778283408487,30.57,80150.97,0.0,0.0287,3e-05,4.21723]
[1778283408546,30.57,80149.93,0.0,0.02867,3e-05,4.21365]
[1778283409995,30.57,80149.93,0.0,0.02867,3e-05,4.21365]
[1778283410017,30.57,80149.47,0.0,0.02866,3e-05,4.21211]
[1778283415039,30.58,80146.55,0.0,0.02858,3e-05,4.20223]
[1778283417478,30.58,80146.55,0.0,0.02858,3e-05,4.20223]
[1778283417570,30.58,80146.31,0.0,0.02858,3e-05,4.20198]
[1778283422521,30.58,80146.07,0.0,0.02858,3e-05,4.20246]
[1778283422539,30.58,80145.4,0.0,0.02856,3e-05,4.20008]
[1778283427084,30.58,80146.23,0.0,0.0286,3e-05,4.20502]
[1778283427966,30.58,80146.23,0.0,0.0286,3e-05,4.20502]
[1778283433165,30.59,80147.52,0.0,0.02867,3e-05,4.21304]
[1778283437584,30.59,80148.22,0.0,0.0287,3e-05,4.21709]
[1778283437601,30.59,80148.61,0.0,0.02872,3e-05,4.21909]
[1778283438656,30.59,80148.61,0.0,0.02872,3e-05,4.21909]
[1778283438663,30.59,80148.61,0.0,0.02872,3e-05,4.21947]
[1778283444242,30.6,80139.82,0.0,0.02845,3e-05,4.18586]
[1778283449283,30.6,80141.59,0.0,0.02852,3e-05,4.19532]
[1778283454312,30.61,80137.59,0.0,0.02839,3e-05,4.17831]
[1778283459349,30.61,80135.49,0.0,0.02834,3e-05,4.17222]
[1778283464382,30.62,80145.02,0.0,0.02868,3e-05,4.2135]
[1778283469416,30.62,80149.32,0.0,0.02884,3e-05,4.23315]
[1778283481501,30.63,80148.39,0.0,0.02884,3e-05,4.23346]
[1778283486537,30.63,80144.2,0.0,0.02871,3e-05,4.21787]
[1778283493585,30.64,80143.93,0.0,0.02872,3e-05,4.21911]
[1778283499628,30.64,80141.78,0.0,0.02867,3e-05,4.21227]
[1778283509694,30.65,80141.77,0.0,0.0287,3e-05,4.21556]
[1778283516746,30.65,80143.59,0.0,0.02876,3e-05,4.22248]
[1778283519371,30.65,80145.97,0.0,0.02884,3e-05,4.23297]
[1778283519403,30.65,80146.2,0.0,0.02885,3e-05,4.23425]
[1778283524802,30.66,80147.92,0.0,0.02892,3e-05,4.24303]
[1778283525209,30.66,80147.92,0.0,0.02892,3e-05,4.24303]
[1778283525809,30.66,80148.62,0.0,0.02895,3e-05,4.24625]
[1778283526841,30.66,80148.62,0.0,0.02895,3e-05,4.24625]
[1778283526867,30.66,80148.9,0.0,0.02896,3e-05,4.24773]
[1778283529927,30.66,80148.9,0.0,0.02897,3e-05,4.24838]
[1778283530028,30.66,80149.51,0.0,0.02899,3e-05,4.25123]
[1778283532034,30.66,80149.51,0.0,0.02899,3e-05,4.25155]
[1778283532046,30.66,80149.9,0.0,0.02901,3e-05,4.25349]
[1778283534560,30.66,80149.9,0.0,0.02901,3e-05,4.25413]
[1778283534872,30.66,80149.9,0.0,0.02902,3e-05,4.25445]
[1778283539908,30.67,80152.77,0.0,0.02912,3e-05,4.26795]
[1778283540823,30.67,80152.77,0.0,0.02912,3e-05,4.26795]
[1778283540920,30.67,80153.21,0.0,0.02914,3e-05,4.27009]
[1778283543381,30.67,80153.29,0.0,0.02915,3e-05,4.27104]
[1778283543482,30.67,80153.38,0.0,0.02916,3e-05,4.27172]
[1778283554009,30.68,80153.68,0.0,0.02919,3e-05,4.27605]
[1778283560051,30.68,80154.0,0.0,0.02922,3e-05,4.27922]
[1778283565085,30.68,80154.45,0.0,0.02924,3e-05,4.28261]
[1778283572135,30.69,80154.84,0.0,0.02926,3e-05,4.2834]
[1778283574113,30.69,80155.02,0.0,0.02926,3e-05,4.28444]
[1778283574149,30.69,80155.72,0.0,0.02929,3e-05,4.28765]
[1778283579183,30.69,80155.62,0.0,0.0293,3e-05,4.28869]
[1778283584996,30.69,80158.11,0.0,0.0294,3e-05,4.30052]
[1778283587018,30.69,80158.21,0.0,0.0294,3e-05,4.30147]
[1778283587058,30.69,80158.45,0.0,0.02941,3e-05,4.30274]
[1778283593281,30.7,80157.99,0.0,0.02941,3e-05,4.30268]
[1778283596517,30.7,80157.87,0.0,0.02941,3e-05,4.30218]
[1778283596553,30.7,80157.87,0.0,0.02942,3e-05,4.30297]
[1778283602266,30.7,80157.44,0.0,0.02941,3e-05,4.3025]
[1778283602366,30.7,80157.44,0.0,0.02941,3e-05,4.30276]
[1778283607380,30.71,80157.17,0.0,0.02942,3e-05,4.30295]
[1778283609391,30.71,80156.91,0.0,0.02941,3e-05,4.30213]
[1778283609455,30.71,80156.52,0.0,0.0294,3e-05,4.30077]
[1778283613697,30.71,80156.86,0.0,0.02942,3e-05,4.30298]
[1778283613738,30.71,80157.59,0.0,0.02944,3e-05,4.30628]
[1778283619465,30.71,80158.82,0.0,0.0295,3e-05,4.31292]
[1778283624499,30.71,80158.48,0.0,0.0295,3e-05,4.31272]
[1778283632555,30.72,80158.98,0.0,0.02951,3e-05,4.31375]
[1778283637140,30.72,80158.36,0.0,0.02949,3e-05,4.31185]
[1778283637205,30.72,80158.47,0.0,0.0295,3e-05,4.31255]
[1778283637900,30.72,80158.47,0.0,0.0295,3e-05,4.31255]
[1778283638001,30.72,80158.04,0.0,0.02949,3e-05,4.31099]
[1778283639333,30.72,80158.04,0.0,0.02949,3e-05,4.31122]
[1778283639425,30.72,80158.36,0.0,0.0295,3e-05,4.31279]
[1778283644639,30.72,80158.67,0.0,0.02952,3e-05,4.31525]
[1778283649674,30.73,80159.17,0.0,0.02955,3e-05,4.31846]
[1778283654709,30.73,80160.12,0.0,0.02959,3e-05,4.32352]
[1778283655397,30.73,80160.12,0.0,0.02959,3e-05,4.32352]
[1778283655717,30.73,80160.01,0.0,0.02959,3e-05,4.32328]
[1778283659553,30.73,80162.81,0.0,0.02969,3e-05,4.33542]
[1778283659774,30.73,80162.81,0.0,0.02969,3e-05,4.33542]
[1778283665786,30.73,80162.08,0.0,0.02967,3e-05,4.33387]
[1778283670821,30.73,80161.82,0.0,0.02967,3e-05,4.3337]
[1778283675857,30.74,80161.42,0.0,0.02967,3e-05,4.33292]
[1778283680893,30.74,80155.08,0.0,0.02946,3e-05,4.30729]
[1778283686935,30.74,80153.51,0.0,0.02942,3e-05,4.30211]
[1778283691969,30.74,80153.24,0.0,0.0294,3e-05,4.29921]
[1778283699019,30.75,80155.04,0.0,0.02947,3e-05,4.30837]
[1778283705060,30.75,80155.65,0.0,0.0295,3e-05,4.31238]
[1778283710097,30.75,80156.59,0.0,0.02955,3e-05,4.31753]
[1778283715134,30.75,80156.41,0.0,0.02955,3e-05,4.31799]
[1778283720168,30.76,80156.97,0.0,0.02958,3e-05,4.32152]
[1778283731241,30.76,80157.5,0.0,0.02962,3e-05,4.32624]
[1778283736279,30.76,80158.96,0.0,0.02968,3e-05,4.33344]
[1778283741315,30.76,80160.19,0.0,0.02973,3e-05,4.3396]
[1778283746348,30.77,80161.41,0.0,0.02978,3e-05,4.34572]
[1778283755342,30.77,80170.44,0.0,0.03008,3e-05,4.38203]
[1778283760448,30.77,80172.49,0.0,0.03015,3e-05,4.39131]
[1778283769511,30.77,80171.65,0.0,0.03013,3e-05,4.38839]
[1778283774546,30.77,80169.91,0.0,0.03007,3e-05,4.38133]
[1778283779581,30.77,80169.51,0.0,0.03006,3e-05,4.37985]
[1778283785623,30.77,80171.45,0.0,0.03013,3e-05,4.38821]
[1778283793680,30.77,80170.46,0.0,0.0301,3e-05,4.38411]
[1778283798714,30.77,80169.9,0.0,0.03008,3e-05,4.38171]
[1778283805691,30.77,80168.89,0.0,0.03004,3e-05,4.37736]
[1778283810798,30.77,80167.61,0.0,0.03,3e-05,4.37189]
[1778283815833,30.77,80168.51,0.0,0.03001,3e-05,4.37255]
[1778283820868,30.77,80168.2,0.0,0.02999,3e-05,4.37104]
[1778283825903,30.77,80170.33,0.0,0.03007,3e-05,4.37977]
[1778283829070,30.77,80169.64,0.0,0.03004,3e-05,4.37681]
[1778283829171,30.77,80170.21,0.0,0.03006,3e-05,4.3791]
[1778283834966,30.77,80173.82,0.0,0.03018,3e-05,4.39396]
[1778283838512,30.77,80176.78,0.0,0.03028,3e-05,4.40623]
[1778283838524,30.77,80177.37,0.0,0.0303,3e-05,4.40864]
[1778283844055,30.77,80181.3,0.0,0.03043,3e-05,4.42482]
[1778283850096,30.77,80184.71,0.0,0.03055,3e-05,4.43867]
[1778283856041,30.77,80185.33,0.0,0.03056,3e-05,4.44066]
[1778283861174,30.76,80193.71,0.0,0.03085,4e-05,4.47589]
[1778283866208,30.76,80202.33,0.0,0.03115,4e-05,4.51213]
[1778283871244,30.76,80184.13,0.0,0.03048,3e-05,4.43042]
[1778283878296,30.76,80184.3,0.0,0.03049,3e-05,4.43098]
[1778283882325,30.76,80172.83,0.0,0.03009,3e-05,4.38227]
[1778283884339,30.76,80162.93,0.0,0.02975,3e-05,4.3408]
[1778283885874,30.76,80164.1,0.0,0.02979,3e-05,4.34583]
[1778283886353,30.76,80163.92,0.0,0.02979,3e-05,4.34519]
[1778283891373,30.76,80158.39,0.0,0.0296,3e-05,4.32254]
[1778283891442,30.76,80158.0,0.0,0.02959,3e-05,4.32105]
[1778283891573,30.76,80158.0,0.0,0.02959,3e-05,4.32105]
[1778283892394,30.76,80158.0,0.0,0.02959,3e-05,4.32119]
[1778283892603,30.76,80158.0,0.0,0.02959,3e-05,4.32119]
[1778283893360,30.76,80158.0,0.0,0.02959,3e-05,4.32119]
[1778283893415,30.76,80141.49,0.0,0.02904,3e-05,4.25271]
[1778283894147,30.76,80141.49,0.0,0.02904,3e-05,4.25271]
[1778283894408,30.76,80141.49,0.0,0.02904,3e-05,4.25292]
[1778283896259,30.76,80143.27,0.0,0.0291,3e-05,4.26053]
[1778283896423,30.77,80143.46,0.0,0.02911,3e-05,4.26156]
[1778283897805,30.77,80142.96,0.0,0.02909,3e-05,4.25973]
[1778283903471,30.77,80143.62,0.0,0.02913,3e-05,4.26398]
[1778283903799,30.77,80143.62,0.0,0.02913,3e-05,4.26398]
[1778283906183,30.77,80150.0,0.0,0.02935,3e-05,4.29095]
[1778283911527,30.77,80152.59,0.0,0.02944,3e-05,4.30292]
[1778283913148,30.77,80152.59,0.0,0.02944,3e-05,4.30292]
[1778283913197,30.77,80152.58,0.0,0.02945,3e-05,4.30328]
[1778283915536,30.77,80157.89,0.0,0.02963,3e-05,4.32564]
[1778283916094,30.77,80157.89,0.0,0.02963,3e-05,4.32564]
[1778283916132,30.77,80162.8,0.0,0.0298,3e-05,4.34653]
[1778283921580,30.78,80161.83,0.0,0.02977,3e-05,4.34315]
[1778283926632,30.78,80162.72,0.0,0.02981,3e-05,4.34778]
[1778283931667,30.78,80162.67,0.0,0.02979,3e-05,4.34533]
[1778283937712,30.78,80162.68,0.0,0.0298,3e-05,4.34622]
[1778283942747,30.78,80162.56,0.0,0.0298,3e-05,4.34641]
[1778283948355,30.78,80163.45,0.0,0.02984,3e-05,4.35066]
[1778283955839,30.78,80162.9,0.0,0.02983,3e-05,4.3495]
[1778283961456,30.79,80170.4,0.0,0.03009,3e-05,4.38144]
[1778283961553,30.79,80176.84,0.0,0.03031,3e-05,4.40888]
[1778283963710,30.79,80178.41,0.0,0.03037,3e-05,4.41557]
[1778283963894,30.79,80179.03,0.0,0.03039,3e-05,4.41822]
[1778283964724,30.79,80179.03,0.0,0.03039,3e-05,4.41822]
[1778283964905,30.79,80180.76,0.0,0.03045,3e-05,4.42557]
[1778283972957,30.79,80181.36,0.0,0.03047,3e-05,4.42804]
[1778283977992,30.79,80187.34,0.0,0.03068,4e-05,4.45326]
[1778283983029,30.78,80190.55,0.0,0.03079,4e-05,4.46662]
[1778283988062,30.78,80195.96,0.0,0.03098,4e-05,4.48934]
[1778283993097,30.78,80204.35,0.0,0.03125,4e-05,4.5216]
[1778283998137,30.78,80204.45,0.0,0.03124,4e-05,4.52121]
[1778284003173,30.78,80204.05,0.0,0.03122,4e-05,4.51866]
[1778284009215,30.78,80203.3,0.0,0.03119,4e-05,4.51448]
[1778284014251,30.78,80200.86,0.0,0.03109,4e-05,4.50321]
[1778284019286,30.77,80200.71,0.0,0.03108,4e-05,4.50185]
[1778284024321,30.77,80195.42,0.0,0.03089,4e-05,4.47846]
[1778284029356,30.77,80195.51,0.0,0.03089,4e-05,4.47836]
[1778284035398,30.77,80194.16,0.0,0.03084,4e-05,4.47207]
[1778284042450,30.77,80194.84,0.0,0.03086,4e-05,4.47442]
[1778284048490,30.77,80196.62,0.0,0.03092,4e-05,4.48156]
[1778284056545,30.77,80197.0,0.0,0.0309,4e-05,4.47953]
[1778284058611,30.77,80197.89,0.0,0.03093,4e-05,4.48327]
[1778284058616,30.77,80199.32,0.0,0.03098,4e-05,4.48933]
[1778284059370,30.77,80199.32,0.0,0.03098,4e-05,4.48933]
[1778284059568,30.77,80199.32,0.0,0.03098,4e-05,4.48924]
[1778284066617,30.77,80199.19,0.0,0.03097,4e-05,4.48805]
[1778284069621,30.77,80199.15,0.0,0.03097,4e-05,4.48779]
[1778284069698,30.77,80199.15,0.0,0.03097,4e-05,4.48762]
[1778284071081,30.77,80199.15,0.0,0.03097,4e-05,4.48762]
[1778284071652,30.77,80199.15,0.0,0.03097,4e-05,4.48744]
[1778284076688,30.76,80199.33,0.0,0.03097,4e-05,4.48776]
[1778284081722,30.76,80199.28,0.0,0.03097,4e-05,4.48708]
[1778284087662,30.76,80199.39,0.0,0.03097,4e-05,4.48699]
[1778284092799,30.76,80198.97,0.0,0.03095,4e-05,4.48463]
[1778284097835,30.76,80198.22,0.0,0.03092,4e-05,4.48098]
[1778284102870,30.76,80196.62,0.0,0.03086,4e-05,4.47373]
[1778284107909,30.76,80196.87,0.0,0.03086,4e-05,4.47441]
[1778284109894,30.76,80196.86,0.0,0.03086,4e-05,4.47429]
[1778284110652,30.76,80196.86,0.0,0.03086,4e-05,4.47429]
[1778284111938,30.76,80188.74,0.0,0.03056,3e-05,4.43654]
[1778284116972,30.76,80190.11,0.0,0.0306,4e-05,4.44229]
[1778284122008,30.76,80191.73,0.0,0.03066,4e-05,4.44908]
[1778284127943,30.76,80192.91,0.0,0.0307,4e-05,4.45394]
[1778284133084,30.76,80193.77,0.0,0.03073,4e-05,4.45744]
[1778284138119,30.76,80194.94,0.0,0.03077,4e-05,4.46224]
[1778284143154,30.76,80195.66,0.0,0.03079,4e-05,4.4651]
[1778284148190,30.76,80196.11,0.0,0.0308,4e-05,4.4668]
[1778284153226,30.76,80195.52,0.0,0.03078,4e-05,4.46406]
[1778284158262,30.76,80196.29,0.0,0.03081,4e-05,4.46713]
[1778284163297,30.75,80196.49,0.0,0.03081,4e-05,4.46775]
[1778284171353,30.75,80197.49,0.0,0.03082,4e-05,4.46862]
[1778284178296,30.75,80198.22,0.0,0.03085,4e-05,4.47137]
[1778284188366,30.75,80199.22,0.0,0.03088,4e-05,4.47511]
[1778284193508,30.75,80198.74,0.0,0.03086,4e-05,4.47278]
[1778284196089,30.75,80198.74,0.0,0.03086,4e-05,4.47278]
[1778284201565,30.75,80199.35,0.0,0.03088,4e-05,4.47499]
[1778284206599,30.75,80199.03,0.0,0.03086,4e-05,4.47336]
[1778284214656,30.75,80199.36,0.0,0.03087,4e-05,4.47434]
[1778284224722,30.75,80199.5,0.0,0.03087,4e-05,4.47433]
[1778284225147,30.75,80199.5,0.0,0.03087,4e-05,4.47433]
[1778284225151,30.75,80199.81,0.0,0.03088,4e-05,4.4756]
[1778284226054,30.75,80199.81,0.0,0.03088,4e-05,4.4756]
[1778284226874,30.75,80199.81,0.0,0.03088,4e-05,4.47555]
[1778284232786,30.75,80199.67,0.0,0.03085,4e-05,4.47159]
[1778284237816,30.75,80200.1,0.0,0.03087,4e-05,4.47318]
[1778284242851,30.75,80200.45,0.0,0.03088,4e-05,4.47442]
[1778284248787,30.75,80200.39,0.0,0.03087,4e-05,4.47386]
[1778284253930,30.75,80204.21,0.0,0.031,4e-05,4.48992]
[1778284259971,30.74,80203.2,0.0,0.03096,4e-05,4.48514]
[1778284265010,30.74,80203.27,0.0,0.03096,4e-05,4.48507]
[1778284270040,30.74,80207.84,0.0,0.03112,4e-05,4.50425]
[1778284272418,30.74,80208.18,0.0,0.03113,4e-05,4.5056]
[1778284272519,30.74,80207.08,0.0,0.03109,4e-05,4.50075]
[1778284273996,30.74,80206.91,0.0,0.03109,4e-05,4.49991]
[1778284274098,30.74,80206.71,0.0,0.03108,4e-05,4.49895]
[1778284277006,30.74,80207.38,0.0,0.0311,4e-05,4.50162]
[1778284277702,30.74,80208.27,0.0,0.03113,4e-05,4.50535]
[1778284285147,30.74,80211.83,0.0,0.03125,4e-05,4.51969]
[1778284290181,30.74,80210.78,0.0,0.03121,4e-05,4.51449]
[1778284295216,30.74,80214.12,0.0,0.0313,4e-05,4.52512]
[1778284301257,30.73,80214.65,0.0,0.03131,4e-05,4.52652]
[1778284306293,30.73,80212.75,0.0,0.03124,4e-05,4.51761]
[1778284310342,30.73,80204.31,0.0,0.03093,4e-05,4.48093]
[1778284310384,30.73,80204.17,0.0,0.03093,4e-05,4.48028]
[1778284313286,30.73,80202.23,0.0,0.03086,4e-05,4.47184]
[1778284313387,30.73,80201.57,0.0,0.03084,4e-05,4.46897]
[1778284318916,30.73,80201.32,0.0,0.03083,4e-05,4.46778]
[1778284324418,30.73,80200.22,0.0,0.03079,4e-05,4.46289]
[1778284326169,30.73,80200.37,0.0,0.03079,4e-05,4.46351]
[1778284326432,30.73,80200.1,0.0,0.03078,4e-05,4.46233]
[1778284331468,30.73,80201.07,0.0,0.03081,4e-05,4.46637]
[1778284336502,30.73,80202.58,0.0,0.03087,4e-05,4.47272]
[1778284341539,30.73,80202.9,0.0,0.03088,4e-05,4.47388]
[1778284346578,30.73,80202.88,0.0,0.03087,4e-05,4.47357]
[1778284351611,30.73,80201.09,0.0,0.03079,4e-05,4.46266]
[1778284356647,30.73,80198.56,0.0,0.0307,4e-05,4.4516]
[1778284361683,30.73,80196.22,0.0,0.03061,4e-05,4.44137]
[1778284366717,30.73,80195.91,0.0,0.0306,4e-05,4.43983]
[1778284371752,30.73,80194.34,0.0,0.03054,4e-05,4.43286]
[1778284376787,30.73,80192.74,0.0,0.03049,3e-05,4.42577]
[1778284381822,30.73,80191.35,0.0,0.03044,3e-05,4.41958]
[1778284388875,30.73,80190.2,0.0,0.03039,3e-05,4.41433]
[1778284393910,30.73,80188.76,0.0,0.03034,3e-05,4.40796]
[1778284399849,30.73,80188.18,0.0,0.03032,3e-05,4.40521]
[1778284404989,30.73,80188.17,0.0,0.03031,3e-05,4.40493]
[1778284406072,30.73,80188.17,0.0,0.03031,3e-05,4.40493]
[1778284406080,30.72,80189.14,0.0,0.03035,3e-05,4.40897]
[1778284414053,30.72,80190.29,0.0,0.03037,3e-05,4.41055]
[1778284419988,30.72,80192.81,0.0,0.03045,3e-05,4.42108]
[1778284425130,30.72,80194.46,0.0,0.03051,3e-05,4.4279]
[1778284431173,30.72,80193.33,0.0,0.03047,3e-05,4.42297]
[1778284437215,30.72,80195.79,0.0,0.03055,4e-05,4.43341]
[1778284440670,30.72,80195.79,0.0,0.03055,4e-05,4.43341]
[1778284440725,30.72,80194.92,0.0,0.03052,4e-05,4.42969]
[1778284445340,30.72,80194.92,0.0,0.03052,4e-05,4.42968]
[1778284445365,30.72,80190.93,0.0,0.03038,3e-05,4.4127]
[1778284453326,30.72,80191.88,0.0,0.03042,3e-05,4.41681]
[1778284458362,30.72,80193.13,0.0,0.03046,3e-05,4.42215]
[1778284469435,30.72,80192.0,0.0,0.03042,3e-05,4.41736]
[1778284474474,30.72,80188.32,0.0,0.03027,3e-05,4.39877]
[1778284480415,30.72,80187.06,0.0,0.03023,3e-05,4.3935]
[1778284489578,30.72,80186.93,0.0,0.03023,3e-05,4.39302]
[1778284495312,30.72,80188.54,0.0,0.03028,3e-05,4.39984]
[1778284500047,30.72,80177.84,0.0,0.02991,3e-05,4.35479]
[1778284504698,30.72,80193.92,0.0,0.03048,3e-05,4.42335]
[1778284509733,30.72,80192.07,0.0,0.03041,3e-05,4.41536]
[1778284514769,30.72,80190.87,0.0,0.03037,3e-05,4.41018]
[1778284519803,30.72,80190.43,0.0,0.03035,3e-05,4.40821]
[1778284524838,30.72,80191.86,0.0,0.0304,3e-05,4.41413]
[1778284530766,30.72,80191.87,0.0,0.0304,3e-05,4.41389]
[1778284535916,30.72,80188.58,0.0,0.03026,3e-05,4.39671]
[1778284541958,30.72,80187.38,0.0,0.03022,3e-05,4.39144]
[1778284546994,30.72,80186.36,0.0,0.03018,3e-05,4.38697]
[1778284552028,30.72,80185.21,0.0,0.03014,3e-05,4.38196]
[1778284558073,30.72,80186.14,0.0,0.03017,3e-05,4.3857]
[1778284563105,30.72,80185.59,0.0,0.03015,3e-05,4.3832]
[1778284568140,30.72,80183.51,0.0,0.03008,3e-05,4.37428]
[1778284573176,30.72,80183.3,0.0,0.03007,3e-05,4.37331]
[1778284581116,30.72,80183.19,0.0,0.03007,3e-05,4.37275]
[1778284588280,30.72,80182.65,0.0,0.03005,3e-05,4.3704]
[1778284593315,30.72,80183.75,0.0,0.03007,3e-05,4.37201]
[1778284598351,30.72,80199.86,0.0,0.03063,4e-05,4.44027]
[1778284604393,30.72,80199.79,0.0,0.03062,4e-05,4.43937]
[1778284609427,30.72,80202.67,0.0,0.03072,4e-05,4.45123]
[1778284620501,30.72,80203.62,0.0,0.03074,4e-05,4.45433]
[1778284625541,30.72,80205.82,0.0,0.03081,4e-05,4.46337]
[1778284630575,30.71,80208.32,0.0,0.0309,4e-05,4.47375]
[1778284632857,30.71,80209.18,0.0,0.03093,4e-05,4.47738]
[1778284632858,30.71,80209.79,0.0,0.03095,4e-05,4.47992]
[1778284634383,30.71,80209.79,0.0,0.03095,4e-05,4.47985]
[1778284634604,30.71,80210.1,0.0,0.03096,4e-05,4.4811]
[1778284639638,30.71,80210.67,0.0,0.03098,4e-05,4.48318]
[1778284644673,30.71,80212.53,0.0,0.03104,4e-05,4.49082]
[1778284650199,30.71,80213.74,0.0,0.03108,4e-05,4.49582]
[1778284650287,30.71,80213.56,0.0,0.03107,4e-05,4.49491]
[1778284655666,30.71,80213.81,0.0,0.03106,4e-05,4.49264]
[1778284655750,30.71,80215.83,0.0,0.03113,4e-05,4.50128]
[1778284657190,30.71,80215.83,0.0,0.03113,4e-05,4.50128]
[1778284657258,30.71,80216.91,0.0,0.03117,4e-05,4.50587]
[1778284658878,30.71,80216.91,0.0,0.03117,4e-05,4.50579]
[1778284658904,30.71,80216.71,0.0,0.03116,4e-05,4.50486]
[1778284662981,30.71,80216.69,0.0,0.03116,4e-05,4.50456]
[1778284662985,30.71,80216.69,0.0,0.03116,4e-05,4.50449]
[1778284669849,30.71,80216.69,0.0,0.03115,4e-05,4.50402]
[1778284670540,30.71,80216.69,0.0,0.03115,4e-05,4.50402]
[1778284670634,30.71,80217.32,0.0,0.03118,4e-05,4.50668]
[1778284676901,30.71,80217.64,0.0,0.03119,4e-05,4.50768]
[1778284681060,30.71,80217.74,0.0,0.03119,4e-05,4.50792]
[1778284681066,30.71,80217.81,0.0,0.03119,4e-05,4.50816]
[1778284689993,30.71,80217.81,0.0,0.03118,4e-05,4.5076]
[1778284694377,30.71,80217.76,0.0,0.03118,4e-05,4.50714]
[1778284695074,30.71,80217.76,0.0,0.03118,4e-05,4.50714]
[1778284701962,30.71,80221.56,0.0,0.03131,4e-05,4.52294]
[1778284709126,30.7,80220.84,0.0,0.03128,4e-05,4.51927]
[1778284714162,30.7,80219.07,0.0,0.03119,4e-05,4.50825]
[1778284721211,30.7,80218.98,0.0,0.03119,4e-05,4.50746]
[1778284731277,30.7,80219.03,0.0,0.03119,4e-05,4.50713]
[1778284740343,30.7,80219.0,0.0,0.03118,4e-05,4.50651]
[1778284742779,30.7,80213.63,0.0,0.03099,4e-05,4.48327]
[1778284743364,30.7,80214.35,0.0,0.03101,4e-05,4.48635]
[1778284743595,30.7,80214.35,0.0,0.03101,4e-05,4.48635]
[1778284744371,30.7,80214.78,0.0,0.03103,4e-05,4.48819]
[1778284746510,30.7,80214.34,0.0,0.03101,4e-05,4.48627]
[1778284746514,30.7,80214.73,0.0,0.03103,4e-05,4.48791]
[1778284752230,30.7,80215.13,0.0,0.03104,4e-05,4.48955]
[1778284752256,30.7,80217.22,0.0,0.03111,4e-05,4.49853]
[1778284759476,30.7,80217.81,0.0,0.03113,4e-05,4.50075]
[1778284764510,30.7,80217.47,0.0,0.03112,4e-05,4.49908]
[1778284769547,30.7,80217.69,0.0,0.03113,4e-05,4.49985]
[1778284776597,30.7,80217.84,0.0,0.03111,4e-05,4.49723]
[1778284781630,30.7,80218.53,0.0,0.03113,4e-05,4.50004]
[1778284786665,30.7,80218.5,0.0,0.03113,4e-05,4.49974]
[1778284791701,30.7,80217.96,0.0,0.03111,4e-05,4.49726]
[1778284796735,30.7,80216.87,0.0,0.03107,4e-05,4.49242]
[1778284802184,30.7,80212.96,0.0,0.03093,4e-05,4.4755]
[1778284807816,30.7,80211.14,0.0,0.03086,4e-05,4.46753]
[1778284812850,30.7,80207.02,0.0,0.03072,4e-05,4.44979]
[1778284817885,30.7,80205.62,0.0,0.03067,4e-05,4.44374]
[1778284822920,30.7,80211.04,0.0,0.03086,4e-05,4.46673]
[1778284827955,30.7,80209.4,0.0,0.0308,4e-05,4.45936]
[1778284832991,30.7,80204.54,0.0,0.0306,4e-05,4.43535]
[1778284838030,30.69,80203.21,0.0,0.03056,4e-05,4.42953]
[1778284844070,30.69,80205.0,0.0,0.03062,4e-05,4.43699]
[1778284850112,30.69,80207.3,0.0,0.0307,4e-05,4.44654]
[1778284855149,30.69,80208.19,0.0,0.03072,4e-05,4.45006]
[1778284860184,30.69,80209.05,0.0,0.03075,4e-05,4.45351]
[1778284865216,30.69,80204.83,0.0,0.0306,4e-05,4.43537]
[1778284870254,30.69,80207.08,0.0,0.03068,4e-05,4.44493]
[1778284875287,30.69,80207.71,0.0,0.0307,4e-05,4.44752]
[1778284881332,30.69,80209.96,0.0,0.03078,4e-05,4.45698]
[1778284886367,30.69,80211.6,0.0,0.03084,4e-05,4.46389]
[1778284891401,30.69,80212.32,0.0,0.03084,4e-05,4.46387]
[1778284899457,30.69,80212.46,0.0,0.03085,4e-05,4.46443]
[1778284904492,30.69,80213.92,0.0,0.0309,4e-05,4.47069]
[1778284909347,30.69,80209.45,0.0,0.03074,4e-05,4.45151]
[1778284909527,30.69,80207.46,0.0,0.03067,4e-05,4.44302]
[1778284914563,30.69,80209.36,0.0,0.03074,4e-05,4.45139]
[1778284920604,30.69,80210.51,0.0,0.03078,4e-05,4.45662]
[1778284925639,30.69,80207.92,0.0,0.03069,4e-05,4.44574]
[1778284930676,30.69,80207.82,0.0,0.03069,4e-05,4.44557]
[1778284935711,30.69,80210.05,0.0,0.03077,4e-05,4.45529]
[1778284940744,30.69,80210.3,0.0,0.03078,4e-05,4.45645]
[1778284945782,30.69,80210.76,0.0,0.0308,4e-05,4.45848]
[1778284950815,30.69,80205.53,0.0,0.03062,4e-05,4.43632]
[1778284955850,30.7,80200.93,0.0,0.03044,4e-05,4.414]
[1778284962899,30.7,80196.53,0.0,0.03029,3e-05,4.39585]
[1778284967933,30.7,80190.18,0.0,0.03007,3e-05,4.36938]
[1778284972968,30.7,80189.13,0.0,0.03004,3e-05,4.3654]
[1778284981024,30.7,80188.42,0.0,0.03002,3e-05,4.36309]
[1778284982261,30.7,80188.42,0.0,0.03002,3e-05,4.36309]
[1778284982344,30.7,80187.82,0.0,0.03,3e-05,4.36064]
[1778284983731,30.7,80187.82,0.0,0.03,3e-05,4.36073]
[1778284983768,30.7,80184.03,0.0,0.02987,3e-05,4.34485]
[1778284987236,30.7,80184.11,0.0,0.02988,3e-05,4.34541]
[1778284987306,30.7,80180.69,0.0,0.02976,3e-05,4.33115]
[1778284988932,30.7,80180.69,0.0,0.02976,3e-05,4.33128]
[1778284989599,30.7,80180.69,0.0,0.02976,3e-05,4.33128]
[1778284989093,30.7,80180.79,0.0,0.02977,3e-05,4.33183]
[1778284990099,30.7,80180.92,0.0,0.02977,3e-05,4.3325]
[1778284992125,30.7,80180.09,0.0,0.02974,3e-05,4.32915]
[1778284992226,30.7,80180.55,0.0,0.02976,3e-05,4.33121]
[1778284998156,30.7,80181.16,0.0,0.02979,3e-05,4.33453]
[1778285003190,30.7,80180.84,0.0,0.02978,3e-05,4.33379]
[1778285006321,30.71,80181.48,0.0,0.02981,3e-05,4.33672]
[1778285006366,30.71,80181.86,0.0,0.02982,3e-05,4.33844]
[1778285011644,30.71,80183.27,0.0,0.02987,3e-05,4.3448]
[1778285012252,30.71,80183.34,0.0,0.02986,3e-05,4.34232]
[1778285017289,30.71,80183.16,0.0,0.02985,3e-05,4.34207]
[1778285024212,30.71,80182.76,0.0,0.02985,3e-05,4.3411]
[1778285032393,30.71,80182.43,0.0,0.02984,3e-05,4.3405]
[1778285039442,30.71,80182.48,0.0,0.02985,3e-05,4.34137]
[1778285044477,30.71,80186.49,0.0,0.02999,3e-05,4.3587]
[1778285050521,30.71,80186.71,0.0,0.03,3e-05,4.36002]
[1778285055556,30.71,80185.53,0.0,0.02996,3e-05,4.35545]
[1778285063612,30.72,80184.76,0.0,0.02994,3e-05,4.35298]
[1778285068647,30.72,80184.28,0.0,0.02993,3e-05,4.35149]
[1778285073683,30.72,80184.02,0.0,0.02991,3e-05,4.34798]
[1778285079723,30.72,80182.56,0.0,0.02986,3e-05,4.34254]
[1778285084759,30.72,80177.9,0.0,0.02971,3e-05,4.32369]
[1778285089794,30.72,80177.8,0.0,0.02971,3e-05,4.3239]
[1778285094829,30.72,80176.84,0.0,0.02968,3e-05,4.32045]
[1778285099864,30.72,80178.62,0.0,0.02975,3e-05,4.32846]
[1778285104905,30.73,80179.38,0.0,0.02978,3e-05,4.33213]
[1778285109944,30.73,80180.2,0.0,0.02981,3e-05,4.336]
[1778285115986,30.73,80180.04,0.0,0.02981,3e-05,4.3358]
[1778285124045,30.73,80180.26,0.0,0.02982,3e-05,4.33734]
[1778285129085,30.73,80179.38,0.0,0.0298,3e-05,4.33403]
[1778285134114,30.73,80179.58,0.0,0.02979,3e-05,4.33228]
[1778285139151,30.73,80180.23,0.0,0.02981,3e-05,4.33539]
[1778285144184,30.73,80179.84,0.0,0.0298,3e-05,4.33413]
[1778285149221,30.73,80180.01,0.0,0.02981,3e-05,4.33524]
[1778285154255,30.73,80183.91,0.0,0.02995,3e-05,4.35199]
[1778285162314,30.73,80183.9,0.0,0.02995,3e-05,4.35235]
[1778285167347,30.73,80178.35,0.0,0.02976,3e-05,4.32936]
[1778285172384,30.74,80177.99,0.0,0.02975,3e-05,4.32832]
[1778285180440,30.74,80177.63,0.0,0.02975,3e-05,4.32762]
[1778285185476,30.74,80180.59,0.0,0.02985,3e-05,4.34051]
[1778285190512,30.74,80180.57,0.0,0.02986,3e-05,4.34083]
[1778285195547,30.74,80180.29,0.0,0.02983,3e-05,4.3371]
[1778285200581,30.74,80180.95,0.0,0.02986,3e-05,4.3403]
[1778285206623,30.74,80181.17,0.0,0.02987,3e-05,4.34171]
[1778285211658,30.74,80180.65,0.0,0.02985,3e-05,4.33993]
[1778285218707,30.74,80179.38,0.0,0.02982,3e-05,4.33522]
[1778285223742,30.74,80180.22,0.0,0.02985,3e-05,4.3392]
[1778285228777,30.74,80180.94,0.0,0.02988,3e-05,4.34263]
[1778285235711,30.75,80180.95,0.0,0.02988,3e-05,4.34322]
[1778285241872,30.75,80181.05,0.0,0.02989,3e-05,4.34411]
[1778285246911,30.75,80180.82,0.0,0.02988,3e-05,4.3436]
[1778285255851,30.75,80181.02,0.0,0.02988,3e-05,4.3421]
[1778285263047,30.75,80181.02,0.0,0.02988,3e-05,4.3425]
[1778285263133,30.75,80181.0,0.0,0.02988,3e-05,4.34267]
[1778285265452,30.75,80181.0,0.0,0.02988,3e-05,4.34275]
[1778285265506,30.75,80178.42,0.0,0.02979,3e-05,4.332]
[1778285271080,30.75,80171.3,0.0,0.02956,3e-05,4.30285]
[1778285273112,30.75,80169.02,0.0,0.02948,3e-05,4.29346]
[1778285273141,30.75,80166.74,0.0,0.0294,3e-05,4.2841]
[1778285279135,30.75,80161.38,0.0,0.02923,3e-05,4.26273]
[1778285284171,30.76,80164.18,0.0,0.02933,3e-05,4.27521]
[1778285286156,30.76,80164.56,0.0,0.02935,3e-05,4.27696]
[1778285292228,30.76,80169.15,0.0,0.02951,3e-05,4.29721]
[1778285294191,30.76,80169.38,0.0,0.02952,3e-05,4.29832]
[1778285294243,30.76,80172.84,0.0,0.02964,3e-05,4.31291]
[1778285298247,30.76,80176.14,0.0,0.02976,3e-05,4.32706]
[1778285298339,30.76,80176.24,0.0,0.02976,3e-05,4.32759]
[1778285304312,30.76,80177.01,0.0,0.02979,3e-05,4.3315]
[1778285306361,30.76,80176.86,0.0,0.02979,3e-05,4.33098]
[1778285306462,30.76,80177.71,0.0,0.02982,3e-05,4.33467]
[1778285312367,30.76,80178.81,0.0,0.02984,3e-05,4.33696]
[1778285317402,30.76,80179.04,0.0,0.02985,3e-05,4.33851]
[1778285322437,30.77,80179.56,0.0,0.02988,3e-05,4.34128]
[1778285324259,30.77,80179.69,0.0,0.02988,3e-05,4.34194]
[1778285324915,30.77,80179.69,0.0,0.02988,3e-05,4.34194]
[1778285326291,30.77,80179.2,0.0,0.02987,3e-05,4.34013]
[1778285326465,30.77,80178.53,0.0,0.02985,3e-05,4.33744]
[1778285327105,30.77,80178.53,0.0,0.02985,3e-05,4.33744]
[1778285327472,30.77,80178.56,0.0,0.02985,3e-05,4.33769]
[1778285333515,30.77,80179.38,0.0,0.02988,3e-05,4.3419]
[1778285334312,30.77,80179.38,0.0,0.02988,3e-05,4.3419]
[1778285339519,30.77,80179.76,0.0,0.0299,3e-05,4.34411]
[1778285339608,30.77,80179.84,0.0,0.0299,3e-05,4.34456]
[1778285341779,30.77,80179.84,0.0,0.0299,3e-05,4.34456]
[1778285341873,30.77,80179.84,0.0,0.02991,3e-05,4.3448]
[1778285343257,30.77,80179.84,0.0,0.02991,3e-05,4.3448]
[1778285343307,30.77,80179.84,0.0,0.02991,3e-05,4.34503]
[1778285348921,30.77,80179.91,0.0,0.02991,3e-05,4.34565]
[1778285349610,30.77,80179.96,0.0,0.02992,3e-05,4.34608]
[1778285354663,30.77,80180.06,0.0,0.02992,3e-05,4.34711]
[1778285356851,30.77,80180.12,0.0,0.02993,3e-05,4.34746]
[1778285356928,30.77,80180.23,0.0,0.02993,3e-05,4.34802]
[1778285362718,30.77,80180.35,0.0,0.02994,3e-05,4.34907]
[1778285365017,30.77,80180.01,0.0,0.02993,3e-05,4.34773]
[1778285365023,30.77,80179.37,0.0,0.02991,3e-05,4.34513]
[1778285367275,30.77,80179.64,0.0,0.02992,3e-05,4.34645]
[1778285367753,30.77,80178.72,0.0,0.02989,3e-05,4.34267]
[1778285370755,30.78,80178.95,0.0,0.0299,3e-05,4.34382]
[1778285370773,30.78,80179.52,0.0,0.02992,3e-05,4.34631]
[1778285373605,30.78,80179.52,0.0,0.02992,3e-05,4.34631]
[1778285373794,30.78,80179.32,0.0,0.02989,3e-05,4.34277]
[1778285376157,30.78,80179.1,0.0,0.02989,3e-05,4.34202]
[1778285376815,30.78,80179.4,0.0,0.0299,3e-05,4.34338]
[1778285379577,30.78,80178.89,0.0,0.02988,3e-05,4.34133]
[1778285379614,30.78,80179.51,0.0,0.02991,3e-05,4.34412]
[1778285385879,30.78,80178.51,0.0,0.02988,3e-05,4.34048]
[1778285390914,30.78,80178.55,0.0,0.02988,3e-05,4.34113]
[1778285395948,30.78,80169.95,0.0,0.02959,3e-05,4.30566]
[1778285400983,30.78,80157.81,0.0,0.02919,3e-05,4.25594]
[1778285407026,30.78,80154.56,0.0,0.02909,3e-05,4.24378]
[1778285412060,30.79,80151.1,0.0,0.02898,3e-05,4.23065]
[1778285417095,30.79,80148.95,0.0,0.02892,3e-05,4.22328]
[1778285422134,30.79,80148.0,0.0,0.0289,3e-05,4.22066]
[1778285427166,30.79,80146.94,0.0,0.02887,3e-05,4.2176]
[1778285432200,30.8,80146.29,0.0,0.02884,3e-05,4.2133]
[1778285437235,30.8,80146.14,0.0,0.02885,3e-05,4.21399]
[1778285442270,30.8,80145.5,0.0,0.02884,3e-05,4.21266]
[1778285447305,30.81,80144.72,0.0,0.02882,3e-05,4.21074]
[1778285456368,30.81,80144.57,0.0,0.02884,3e-05,4.21243]
[1778285461402,30.81,80143.52,0.0,0.02881,3e-05,4.20944]
[1778285463118,30.81,80143.52,0.0,0.02881,3e-05,4.20944]
[1778285463185,30.81,80143.78,0.0,0.02883,3e-05,4.21104]
[1778285465650,30.81,80143.78,0.0,0.02883,3e-05,4.21104]
[1778285465655,30.81,80145.48,0.0,0.02889,3e-05,4.21855]
[1778285467322,30.81,80145.48,0.0,0.02889,3e-05,4.21855]
[1778285467327,30.82,80145.48,0.0,0.02889,3e-05,4.21907]
[1778285472351,30.82,80145.48,0.0,0.02889,3e-05,4.21907]
[1778285472606,30.82,80145.48,0.0,0.02889,3e-05,4.21907]
[1778285472814,30.82,80145.48,0.0,0.02889,3e-05,4.21907]
[1778285472908,30.82,80160.41,0.0,0.02941,3e-05,4.2821]
[1778285476144,30.82,80165.67,0.0,0.02959,3e-05,4.30431]
[1778285476510,30.82,80167.41,0.0,0.02965,3e-05,4.31182]
[1778285477781,30.82,80167.41,0.0,0.02965,3e-05,4.31182]
[1778285483557,30.82,80167.96,0.0,0.02967,3e-05,4.31499]
[1778285488592,30.82,80168.0,0.0,0.02968,3e-05,4.31576]
[1778285493631,30.82,80171.65,0.0,0.02979,3e-05,4.32864]
[1778285498665,30.82,80172.64,0.0,0.02983,3e-05,4.3333]
[1778285504707,30.83,80173.49,0.0,0.02986,3e-05,4.33748]
[1778285509743,30.83,80174.16,0.0,0.02989,3e-05,4.3408]
[1778285514777,30.83,80182.01,0.0,0.03017,3e-05,4.37419]
[1778285519829,30.83,80174.07,0.0,0.02989,3e-05,4.34117]
[1778285524864,30.83,80174.28,0.0,0.02991,3e-05,4.34253]
[1778285529899,30.83,80164.88,0.0,0.02959,3e-05,4.30378]
[1778285534933,30.83,80162.01,0.0,0.0295,3e-05,4.29255]
[1778285539969,30.83,80162.38,0.0,0.02952,3e-05,4.29487]
[1778285545004,30.83,80160.89,0.0,0.02947,3e-05,4.28942]
[1778285550039,30.84,80160.13,0.0,0.02945,3e-05,4.28704]
[1778285555075,30.84,80159.78,0.0,0.02943,3e-05,4.28342]
[1778285560108,30.84,80158.81,0.0,0.0294,3e-05,4.2802]
[1778285565143,30.84,80158.68,0.0,0.0294,3e-05,4.28048]
[1778285570178,30.84,80158.86,0.0,0.02942,3e-05,4.28203]
[1778285575213,30.84,80169.28,0.0,0.02978,3e-05,4.32624]
[1778285580248,30.85,80168.17,0.0,0.02974,3e-05,4.32201]
[1778285585283,30.85,80169.37,0.0,0.02979,3e-05,4.32748]
[1778285590319,30.85,80168.49,0.0,0.02976,3e-05,4.32416]
[1778285594508,30.85,80168.63,0.0,0.02977,3e-05,4.32496]
[1778285594579,30.85,80169.39,0.0,0.02979,3e-05,4.3282]
[1778285596104,30.85,80169.39,0.0,0.02979,3e-05,4.3282]
[1778285596115,30.85,80169.91,0.0,0.02981,3e-05,4.33044]
[1778285600005,30.85,80170.04,0.0,0.02982,3e-05,4.33116]
[1778285600029,30.85,80171.61,0.0,0.02987,3e-05,4.33778]
[1778285604086,30.85,80171.61,0.0,0.02987,3e-05,4.33783]
[1778285604155,30.85,80171.69,0.0,0.02988,3e-05,4.33829]
[1778285606091,30.85,80171.78,0.0,0.02988,3e-05,4.33871]
[1778285606166,30.85,80174.4,0.0,0.02997,3e-05,4.34974]
[1778285610350,30.85,80175.96,0.0,0.03003,3e-05,4.35636]
[1778285610353,30.85,80176.09,0.0,0.03003,3e-05,4.35695]
[1778285610971,30.85,80176.09,0.0,0.03003,3e-05,4.35695]
[1778285611066,30.85,80175.58,0.0,0.02999,3e-05,4.35182]
[1778285612551,30.85,80175.58,0.0,0.02999,3e-05,4.35184]
[1778285612602,30.85,80175.5,0.0,0.02999,3e-05,4.35152]
[1778285618516,30.85,80174.22,0.0,0.02995,3e-05,4.34631]
[1778285623550,30.85,80173.12,0.0,0.02991,3e-05,4.34181]
[1778285628595,30.85,80172.5,0.0,0.02989,3e-05,4.33937]
[1778285632607,30.85,80172.18,0.0,0.02988,3e-05,4.33813]
[1778285638656,30.85,80171.64,0.0,0.02986,3e-05,4.33611]
[1778285645706,30.85,80171.78,0.0,0.02987,3e-05,4.33694]
[1778285651747,30.85,80171.44,0.0,0.02986,3e-05,4.33585]
[1778285656781,30.85,80174.31,0.0,0.02996,3e-05,4.34805]
[1778285661817,30.85,80177.22,0.0,0.03006,3e-05,4.36038]
[1778285666850,30.85,80179.57,0.0,0.03015,3e-05,4.37032]
[1778285671892,30.85,80179.84,0.0,0.03014,3e-05,4.36847]
[1778285676926,30.85,80179.23,0.0,0.03011,3e-05,4.36595]
[1778285688000,30.85,80179.84,0.0,0.03014,3e-05,4.36863]
[1778285698070,30.85,80180.04,0.0,0.03014,3e-05,4.36958]
[1778285703108,30.85,80180.11,0.0,0.03015,3e-05,4.36994]
[1778285708144,30.85,80179.8,0.0,0.03014,3e-05,4.36871]
[1778285714185,30.85,80176.86,0.0,0.03004,3e-05,4.35654]
[1778285719220,30.85,80168.88,0.0,0.02977,3e-05,4.32339]
[1778285728286,30.86,80169.68,0.0,0.0298,3e-05,4.32753]
[1778285733321,30.86,80171.56,0.0,0.02985,3e-05,4.33281]
[1778285738357,30.86,80171.78,0.0,0.02986,3e-05,4.33407]
[1778285744399,30.86,80172.09,0.0,0.02987,3e-05,4.33579]
[1778285745278,30.86,80172.09,0.0,0.02987,3e-05,4.33579]
[1778285745337,30.86,80171.84,0.0,0.02986,3e-05,4.33481]
[1778285754469,30.86,80172.17,0.0,0.02988,3e-05,4.3368]
[1778285760511,30.86,80172.74,0.0,0.0299,3e-05,4.33954]
[1778285765546,30.86,80166.76,0.0,0.0297,3e-05,4.31494]
[1778285770582,30.86,80166.82,0.0,0.02971,3e-05,4.31566]
[1778285776624,30.86,80165.62,0.0,0.02967,3e-05,4.3113]
[1778285781658,30.86,80164.34,0.0,0.02963,3e-05,4.30655]
[1778285786697,30.87,80161.28,0.0,0.02953,3e-05,4.29444]
[1778285791729,30.87,80158.11,0.0,0.02941,3e-05,4.27915]
[1778285796765,30.87,80155.13,0.0,0.02932,3e-05,4.26777]
[1778285801800,30.87,80150.58,0.0,0.02918,3e-05,4.25005]
[1778285809855,30.87,80146.24,0.0,0.02905,3e-05,4.23403]
[1778285814892,30.88,80149.28,0.0,0.02916,3e-05,4.24768]
[1778285820932,30.88,80149.44,0.0,0.02917,3e-05,4.24961]
[1778285826108,30.88,80149.22,0.0,0.02917,3e-05,4.24955]
[1778285832015,30.88,80156.86,0.0,0.02944,3e-05,4.28245]
[1778285837049,30.89,80156.94,0.0,0.02945,3e-05,4.28358]
[1778285842084,30.89,80158.56,0.0,0.02951,3e-05,4.29109]
[1778285850009,30.89,80158.43,0.0,0.02952,3e-05,4.29174]
[1778285857193,30.89,80158.98,0.0,0.02953,3e-05,4.29212]
[1778285862227,30.89,80159.46,0.0,0.02955,3e-05,4.29487]
[1778285867262,30.89,80159.2,0.0,0.02955,3e-05,4.29454]
[1778285871339,30.9,80159.31,0.0,0.02955,3e-05,4.29545]
[1778285871440,30.9,80159.31,0.0,0.02956,3e-05,4.2956]
[1778285877333,30.9,80159.17,0.0,0.02956,3e-05,4.29592]
[1778285879796,30.9,80159.37,0.0,0.02957,3e-05,4.29705]
[1778285880608,30.9,80159.37,0.0,0.02957,3e-05,4.29705]
[1778285879806,30.9,80159.4,0.0,0.02957,3e-05,4.29733]
[1778285880642,30.9,80159.4,0.0,0.02957,3e-05,4.29748]
[1778285882069,30.9,80159.4,0.0,0.02957,3e-05,4.29748]
[1778285882369,30.9,80159.4,0.0,0.02957,3e-05,4.29763]
[1778285888410,30.9,80159.43,0.0,0.02958,3e-05,4.29865]
[1778285893446,30.9,80161.78,0.0,0.02967,3e-05,4.30914]
[1778285900359,30.9,80161.66,0.0,0.02967,3e-05,4.30957]
[1778285905529,30.91,80166.14,0.0,0.02983,3e-05,4.32887]
[1778285910564,30.91,80163.56,0.0,0.02974,3e-05,4.31861]
[1778285918624,30.91,80163.55,0.0,0.02973,3e-05,4.31667]
[1778285923658,30.91,80162.87,0.0,0.02972,3e-05,4.31443]
[1778285930570,30.91,80161.83,0.0,0.02969,3e-05,4.31085]
[1778285936750,30.91,80161.83,0.0,0.02969,3e-05,4.31173]
[1778285942792,30.91,80163.08,0.0,0.02974,3e-05,4.31772]
[1778285948834,30.92,80165.48,0.0,0.02983,3e-05,4.32853]
[1778285954877,30.92,80165.67,0.0,0.02984,3e-05,4.33011]
[1778285959911,30.92,80157.99,0.0,0.02959,3e-05,4.29886]
[1778285970988,30.92,80154.67,0.0,0.02949,3e-05,4.28687]
[1778285976023,30.92,80149.2,0.0,0.02929,3e-05,4.2621]
[1778285981059,30.93,80147.88,0.0,0.02926,3e-05,4.25748]
[1778285986093,30.93,80142.34,0.0,0.02908,3e-05,4.23562]
[1778285995159,30.93,80143.27,0.0,0.02912,3e-05,4.24134]
[1778286000195,30.93,80143.79,0.0,0.02915,3e-05,4.24454]
[1778286005231,30.94,80143.84,0.0,0.02916,3e-05,4.2458]
[1778286010264,30.94,80150.17,0.0,0.02938,3e-05,4.27295]
[1778286014351,30.94,80160.44,0.0,0.02974,3e-05,4.3161]
[1778286020334,30.94,80160.56,0.0,0.02974,3e-05,4.31721]
[1778286027382,30.94,80161.16,0.0,0.02977,3e-05,4.32044]
[1778286032419,30.94,80168.57,0.0,0.03001,3e-05,4.34891]
[1778286037455,30.94,80168.96,0.0,0.03003,3e-05,4.35082]
[1778286042490,30.94,80169.43,0.0,0.03004,3e-05,4.35303]
[1778286051413,30.94,80168.56,0.0,0.03002,3e-05,4.34969]
[1778286059608,30.94,80167.01,0.0,0.02997,3e-05,4.34346]
[1778286064643,30.94,80169.59,0.0,0.03006,3e-05,4.35439]
[1778286069678,30.94,80179.02,0.0,0.03038,3e-05,4.39403]
[1778286074713,30.94,80183.35,0.0,0.03053,3e-05,4.41205]
[1778286079750,30.94,80185.32,0.0,0.03059,3e-05,4.41998]
[1778286085790,30.94,80186.72,0.0,0.03064,4e-05,4.42522]
[1778286091831,30.94,80188.09,0.0,0.03068,4e-05,4.43059]
[1778286092655,30.94,80188.8,0.0,0.03069,4e-05,4.43036]
[1778286099890,30.94,80189.89,0.0,0.03072,4e-05,4.43402]
[1778286104923,30.94,80184.65,0.0,0.03053,3e-05,4.41131]
[1778286108238,30.94,80185.01,0.0,0.03054,3e-05,4.41266]
[1778286108338,30.94,80185.11,0.0,0.03054,3e-05,4.41299]
[1778286109633,30.94,80185.11,0.0,0.03054,3e-05,4.41299]
[1778286109639,30.94,80185.41,0.0,0.03055,3e-05,4.41417]
[1778286110483,30.94,80185.41,0.0,0.03055,3e-05,4.41417]
[1778286110584,30.94,80185.41,0.0,0.03055,3e-05,4.41408]
[1778286113176,30.94,80185.63,0.0,0.03056,3e-05,4.41483]
[1778286113190,30.94,80185.63,0.0,0.03056,3e-05,4.41474]
[1778286119049,30.94,80187.92,0.0,0.03063,4e-05,4.42385]
[1778286124083,30.93,80187.84,0.0,0.03062,4e-05,4.423]
[1778286128619,30.93,80187.84,0.0,0.03062,4e-05,4.423]
[1778286128722,30.93,80187.82,0.0,0.03062,4e-05,4.42251]
[1778286129729,30.93,80187.82,0.0,0.03062,4e-05,4.42251]
[1778286129798,30.93,80187.82,0.0,0.03062,4e-05,4.42241]
[1778286130162,30.93,80187.82,0.0,0.03062,4e-05,4.42241]
[1778286130263,30.93,80187.82,0.0,0.03062,4e-05,4.42231]
[1778286132103,30.93,80187.82,0.0,0.03062,4e-05,4.42221]
[1778286132166,30.93,80187.9,0.0,0.03062,4e-05,4.42246]
[1778286133860,30.93,80187.9,0.0,0.03062,4e-05,4.42246]
[1778286133952,30.93,80187.9,0.0,0.03062,4e-05,4.42226]
[1778286135853,30.93,80187.9,0.0,0.03062,4e-05,4.42226]
[1778286135881,30.93,80195.96,0.0,0.0309,4e-05,4.4563]
[1778286139065,30.93,80200.98,0.0,0.03107,4e-05,4.47736]
[1778286139189,30.93,80200.44,0.0,0.03105,4e-05,4.47486]
[1778286144230,30.93,80201.32,0.0,0.03108,4e-05,4.47767]
[1778286145429,30.93,80201.32,0.0,0.03108,4e-05,4.47767]
[1778286145511,30.93,80203.98,0.0,0.03117,4e-05,4.48886]
[1778286151273,30.93,80202.93,0.0,0.0311,4e-05,4.48019]
[1778286156183,30.92,80205.8,0.0,0.0312,4e-05,4.49174]
[1778286156753,30.92,80205.8,0.0,0.0312,4e-05,4.49174]
[1778286157549,30.92,80205.59,0.0,0.03119,4e-05,4.49064]
[1778286157608,30.92,80205.96,0.0,0.0312,4e-05,4.49204]
[1778286159358,30.92,80205.96,0.0,0.0312,4e-05,4.49185]
[1778286159365,30.92,80206.39,0.0,0.03121,4e-05,4.49351]
[1778286162175,30.92,80206.7,0.0,0.03122,4e-05,4.49446]
[1778286162354,30.92,80207.45,0.0,0.03125,4e-05,4.49749]
[1778286166055,30.92,80209.87,0.0,0.03133,4e-05,4.5073]
[1778286171419,30.92,80222.12,0.0,0.03175,4e-05,4.55858]
[1778286177457,30.91,80223.01,0.0,0.03177,4e-05,4.56078]
[1778286182495,30.91,80221.64,0.0,0.03169,4e-05,4.55114]
[1778286187529,30.9,80221.49,0.0,0.03164,4e-05,4.54475]
[1778286192564,30.89,80222.47,0.0,0.03163,4e-05,4.54364]
[1778286197599,30.88,80222.34,0.0,0.03161,4e-05,4.54194]
[1778286202633,30.88,80221.96,0.0,0.03159,4e-05,4.53919]
[1778286207670,30.88,80214.68,0.0,0.03132,4e-05,4.5068]
[1778286212706,30.88,80213.66,0.0,0.03126,4e-05,4.49862]
[1778286217741,30.88,80214.52,0.0,0.03128,4e-05,4.50159]
[1778286222775,30.88,80215.15,0.0,0.0313,4e-05,4.50358]
[1778286229828,30.87,80215.36,0.0,0.0313,4e-05,4.50348]
[1778286234864,30.87,80216.17,0.0,0.03132,4e-05,4.50624]
[1778286239898,30.87,80216.17,0.0,0.03131,4e-05,4.50552]
[1778286243926,30.87,80205.48,0.0,0.03093,4e-05,4.45917]
[1778286249968,30.87,80204.36,0.0,0.03089,4e-05,4.45383]
[1778286255005,30.87,80213.81,0.0,0.03122,4e-05,4.49362]
[1778286260042,30.87,80214.34,0.0,0.03123,4e-05,4.49515]
[1778286265079,30.86,80215.6,0.0,0.03127,4e-05,4.4998]
[1778286270113,30.86,80216.24,0.0,0.03128,4e-05,4.50176]
[1778286276156,30.86,80213.28,0.0,0.03115,4e-05,4.48508]
[1778286279178,30.86,80202.57,0.0,0.03077,4e-05,4.43887]
[1778286284212,30.86,80198.56,0.0,0.03062,4e-05,4.42137]
[1778286285611,30.86,80198.56,0.0,0.03062,4e-05,4.42137]
[1778286293126,30.86,80193.72,0.0,0.03045,3e-05,4.4]
[1778286298310,30.86,80190.64,0.0,0.03034,3e-05,4.38671]
[1778286303349,30.86,80192.63,0.0,0.0304,3e-05,4.3949]
[1778286308380,30.86,80191.21,0.0,0.03035,3e-05,4.38871]
[1778286313416,30.86,80192.53,0.0,0.0304,3e-05,4.39415]
[1778286320466,30.86,80192.33,0.0,0.03039,3e-05,4.39314]
[1778286325500,30.86,80195.82,0.0,0.03051,4e-05,4.40781]
[1778286330536,30.85,80196.06,0.0,0.03052,4e-05,4.40866]
[1778286335569,30.85,80196.48,0.0,0.03051,4e-05,4.40729]
[1778286340607,30.85,80196.6,0.0,0.03051,4e-05,4.40769]
[1778286345821,30.85,80196.84,0.0,0.03052,4e-05,4.40865]
[1778286351684,30.85,80196.81,0.0,0.03052,4e-05,4.4084]
[1778286357728,30.85,80197.7,0.0,0.03055,4e-05,4.41207]
[1778286362785,30.85,80198.77,0.0,0.03059,4e-05,4.41652]
[1778286367821,30.85,80201.08,0.0,0.03067,4e-05,4.42622]
[1778286372856,30.85,80200.12,0.0,0.03063,4e-05,4.42196]
[1778286377890,30.85,80198.65,0.0,0.03058,4e-05,4.4155]
[1778286382927,30.85,80198.15,0.0,0.03056,4e-05,4.41316]
[1778286393829,30.85,80196.19,0.0,0.03047,3e-05,4.40136]
[1778286403069,30.85,80193.92,0.0,0.03038,3e-05,4.39135]
[1778286408106,30.85,80192.37,0.0,0.03033,3e-05,4.38462]
[1778286413969,30.85,80192.05,0.0,0.03032,3e-05,4.3831]
[1778286419181,30.85,80192.0,0.0,0.03031,3e-05,4.38268]
[1778286424216,30.85,80179.21,0.0,0.02987,3e-05,4.32878]
[1778286429252,30.85,80172.99,0.0,0.02966,3e-05,4.30319]
[1778286434283,30.85,80172.98,0.0,0.02966,3e-05,4.30362]
[1778286439321,30.85,80171.5,0.0,0.02962,3e-05,4.29797]
[1778286444357,30.85,80171.97,0.0,0.02964,3e-05,4.30046]
[1778286449391,30.85,80170.55,0.0,0.02959,3e-05,4.29509]
[1778286454426,30.86,80168.38,0.0,0.02951,3e-05,4.2837]
[1778286459461,30.86,80168.87,0.0,0.02953,3e-05,4.28635]
[1778286464497,30.86,80169.57,0.0,0.02956,3e-05,4.28988]
[1778286470538,30.86,80170.87,0.0,0.02961,3e-05,4.29601]
[1778286475574,30.86,80171.65,0.0,0.02964,3e-05,4.29986]
[1778286480609,30.86,80171.7,0.0,0.02965,3e-05,4.30066]
[1778286485643,30.86,80173.16,0.0,0.0297,3e-05,4.30735]
[1778286490679,30.86,80173.15,0.0,0.0297,3e-05,4.30795]
[1778286497727,30.87,80173.43,0.0,0.02972,3e-05,4.31007]
[1778286502762,30.87,80173.66,0.0,0.02974,3e-05,4.31177]
[1778286507797,30.87,80173.78,0.0,0.02975,3e-05,4.31303]
[1778286514850,30.87,80174.11,0.0,0.02975,3e-05,4.31254]
[1778286522903,30.87,80174.33,0.0,0.02977,3e-05,4.31478]
[1778286528946,30.88,80174.82,0.0,0.02979,3e-05,4.31784]
[1778286534992,30.88,80173.89,0.0,0.02977,3e-05,4.31501]
[1778286544890,30.88,80174.57,0.0,0.02981,3e-05,4.31959]
[1778286550147,30.88,80176.17,0.0,0.02987,3e-05,4.32714]
[1778286560217,30.89,80175.69,0.0,0.02987,3e-05,4.32679]
[1778286570287,30.89,80175.65,0.0,0.02988,3e-05,4.32844]
[1778286575322,30.89,80175.8,0.0,0.02987,3e-05,4.3269]
[1778286583378,30.89,80175.77,0.0,0.02988,3e-05,4.32812]
[1778286595241,30.9,80175.84,0.0,0.0299,3e-05,4.33024]
[1778286600498,30.9,80176.15,0.0,0.02992,3e-05,4.33253]
[1778286605532,30.9,80180.32,0.0,0.03007,3e-05,4.35072]
[1778286610568,30.9,80180.15,0.0,0.03007,3e-05,4.35064]
[1778286615602,30.9,80180.82,0.0,0.0301,3e-05,4.35407]
[1778286620639,30.91,80185.77,0.0,0.03027,3e-05,4.37544]
[1778286625672,30.91,80193.31,0.0,0.03054,4e-05,4.40744]
[1778286631716,30.91,80195.67,0.0,0.0306,4e-05,4.41446]
[1778286637233,30.91,80199.98,0.0,0.03075,4e-05,4.43269]
[1778286642792,30.9,80203.71,0.0,0.03088,4e-05,4.44837]
[1778286647277,30.9,80204.13,0.0,0.03089,4e-05,4.45007]
[1778286652864,30.9,80207.49,0.0,0.03101,4e-05,4.4642]
[1778286657898,30.9,80200.49,0.0,0.03076,4e-05,4.43424]
[1778286662932,30.9,80196.56,0.0,0.03063,4e-05,4.41758]
[1778286667968,30.9,80199.79,0.0,0.03074,4e-05,4.43136]
[1778286673003,30.91,80203.81,0.0,0.03089,4e-05,4.4491]
[1778286679046,30.91,80202.29,0.0,0.03084,4e-05,4.4433]
[1778286684081,30.91,80200.11,0.0,0.03077,4e-05,4.43459]
[1778286689117,30.91,80198.22,0.0,0.0307,4e-05,4.42711]
[1778286694152,30.91,80197.41,0.0,0.03066,4e-05,4.42118]
[1778286699190,30.91,80196.34,0.0,0.03064,4e-05,4.41813]
[1778286704224,30.92,80194.77,0.0,0.0306,4e-05,4.4144]
[1778286709260,30.92,80194.21,0.0,0.03061,4e-05,4.4149]
[1778286714295,30.93,80194.16,0.0,0.03061,4e-05,4.41552]
[1778286719330,30.93,80193.96,0.0,0.03061,4e-05,4.41496]
[1778286726161,30.93,80193.42,0.0,0.03059,4e-05,4.41302]
[1778286731415,30.93,80198.59,0.0,0.03078,4e-05,4.43521]
[1778286736449,30.93,80204.73,0.0,0.031,4e-05,4.46157]
[1778286741484,30.93,80209.21,0.0,0.03116,4e-05,4.48081]
[1778286746519,30.93,80210.9,0.0,0.03122,4e-05,4.48808]
[1778286751554,30.93,80212.72,0.0,0.03126,4e-05,4.49284]
[1778286759610,30.93,80213.44,0.0,0.03129,4e-05,4.49589]
[1778286764647,30.93,80215.89,0.0,0.03137,4e-05,4.50634]
[1778286770692,30.93,80216.88,0.0,0.03141,4e-05,4.51044]
[1778286776514,30.93,80217.37,0.0,0.03142,4e-05,4.51237]
[1778286781767,30.93,80217.84,0.0,0.03144,4e-05,4.51423]
[1778286788816,30.93,80217.61,0.0,0.03143,4e-05,4.51306]
[1778286793851,30.93,80215.54,0.0,0.03135,4e-05,4.50407]
[1778286798886,30.93,80216.13,0.0,0.03137,4e-05,4.5066]
[1778286803922,30.93,80222.05,0.0,0.03159,4e-05,4.53195]
[1778286808956,30.93,80221.93,0.0,0.03158,4e-05,4.53115]
[1778286813991,30.92,80219.82,0.0,0.03148,4e-05,4.51871]
[1778286819025,30.92,80217.86,0.0,0.03141,4e-05,4.51003]
[1778286826866,30.92,80216.77,0.0,0.03137,4e-05,4.50499]
[1778286832117,30.92,80216.77,0.0,0.03136,4e-05,4.50475]
[1778286837152,30.92,80221.71,0.0,0.03154,4e-05,4.5257]
[1778286843195,30.92,80221.71,0.0,0.03153,4e-05,4.52516]
[1778286848233,30.92,80223.86,0.0,0.03161,4e-05,4.53397]
[1778286853269,30.92,80224.55,0.0,0.03163,4e-05,4.53648]
[1778286859310,30.92,80224.44,0.0,0.03162,4e-05,4.53545]
[1778286864347,30.92,80224.66,0.0,0.03162,4e-05,4.53598]
[1778286869381,30.92,80225.73,0.0,0.03166,4e-05,4.53999]
[1778286874417,30.92,80225.09,0.0,0.03161,4e-05,4.53373]
[1778286879452,30.92,80224.72,0.0,0.03159,4e-05,4.53177]
[1778286884486,30.91,80225.06,0.0,0.0316,4e-05,4.53289]
[1778286889521,30.91,80224.76,0.0,0.03159,4e-05,4.53123]
[1778286894556,30.91,80224.78,0.0,0.03159,4e-05,4.53099]
[1778286901607,30.91,80224.87,0.0,0.03159,4e-05,4.53088]
[1778286907432,30.91,80225.58,0.0,0.03161,4e-05,4.53364]
[1778286912683,30.91,80225.38,0.0,0.0316,4e-05,4.53242]
[1778286918725,30.91,80223.73,0.0,0.03154,4e-05,4.52504]
[1778286923760,30.91,80224.55,0.0,0.03157,4e-05,4.52838]
[1778286929804,30.91,80224.01,0.0,0.03154,4e-05,4.52583]
[1778286934837,30.91,80223.92,0.0,0.03152,4e-05,4.52224]
[1778286939873,30.91,80224.02,0.0,0.03152,4e-05,4.52255]
[1778286944908,30.91,80223.68,0.0,0.03151,4e-05,4.52097]
[1778286954974,30.91,80224.07,0.0,0.03152,4e-05,4.52246]
[1778286960016,30.91,80224.62,0.0,0.03154,4e-05,4.52474]
[1778286965048,30.91,80224.32,0.0,0.03153,4e-05,4.52335]
[1778286970083,30.91,80213.97,0.0,0.03116,4e-05,4.47899]
[1778286975118,30.91,80212.8,0.0,0.03112,4e-05,4.47424]
[1778286981160,30.91,80211.05,0.0,0.03106,4e-05,4.4671]
[1778286986195,30.91,80210.52,0.0,0.03105,4e-05,4.46509]
[1778286991230,30.91,80209.11,0.0,0.03098,4e-05,4.45625]
[1778286996265,30.91,80208.21,0.0,0.03095,4e-05,4.45263]
[1778287003316,30.91,80207.08,0.0,0.03091,4e-05,4.44812]
[1778287008349,30.91,80206.04,0.0,0.03087,4e-05,4.4439]
[1778287013385,30.91,80205.47,0.0,0.03086,4e-05,4.44167]
[1778287018421,30.91,80205.69,0.0,0.03087,4e-05,4.4428]
[1778287026476,30.91,80205.53,0.0,0.03086,4e-05,4.4424]
[1778287031510,30.91,80205.05,0.0,0.03085,4e-05,4.44053]
[1778287036546,30.91,80208.72,0.0,0.03098,4e-05,4.45631]
[1778287041581,30.91,80210.5,0.0,0.03104,4e-05,4.46399]
[1778287046617,30.91,80215.43,0.0,0.03121,4e-05,4.4847]
[1778287051652,30.91,80216.82,0.0,0.03124,4e-05,4.48735]
[1778287056687,30.91,80216.88,0.0,0.03124,4e-05,4.48753]
[1778287062730,30.91,80219.09,0.0,0.03132,4e-05,4.49695]
[1778287067764,30.91,80220.87,0.0,0.03138,4e-05,4.50454]
[1778287073807,30.91,80221.74,0.0,0.03141,4e-05,4.50823]
[1778287079848,30.91,80223.27,0.0,0.03147,4e-05,4.51475]
[1778287084883,30.91,80224.98,0.0,0.03153,4e-05,4.52206]
[1778287089919,30.91,80225.83,0.0,0.03156,4e-05,4.52567]
[1778287098773,30.91,80226.17,0.0,0.03157,4e-05,4.52703]
[1778287104029,30.91,80227.33,0.0,0.03161,4e-05,4.5316]
[1778287116103,30.91,80227.59,0.0,0.03159,4e-05,4.52825]
[1778287121139,30.91,80228.2,0.0,0.03161,4e-05,4.53087]
[1778287126176,30.91,80228.43,0.0,0.03162,4e-05,4.53183]
[1778287131208,30.91,80228.94,0.0,0.03163,4e-05,4.534]
[1778287138258,30.91,80229.68,0.0,0.03166,4e-05,4.53712]
[1778287143292,30.91,80229.55,0.0,0.03165,4e-05,4.5365]
[1778287148327,30.91,80229.33,0.0,0.03165,4e-05,4.53551]
[1778287153365,30.91,80230.06,0.0,0.03167,4e-05,4.5386]
[1778287158399,30.91,80230.8,0.0,0.0317,4e-05,4.54171]
[1778287163434,30.91,80230.83,0.0,0.0317,4e-05,4.54174]
[1778287168469,30.91,80229.8,0.0,0.03166,4e-05,4.53721]
[1778287173504,30.91,80229.6,0.0,0.03163,4e-05,4.53322]
[1778287179335,30.91,80229.55,0.0,0.03163,4e-05,4.53297]
[1778287184583,30.91,80222.74,0.0,0.03139,4e-05,4.50354]
[1778287190240,30.91,80218.29,0.0,0.03122,4e-05,4.48397]
[1778287195661,30.9,80217.68,0.0,0.0312,4e-05,4.48067]
[1778287201702,30.9,80218.04,0.0,0.0312,4e-05,4.48159]
[1778287206738,30.9,80217.86,0.0,0.03119,4e-05,4.48029]
[1778287210768,30.9,80229.3,0.0,0.0316,4e-05,4.5291]
[1778287216810,30.9,80228.45,0.0,0.03156,4e-05,4.52468]
[1778287221845,30.9,80225.76,0.0,0.03146,4e-05,4.51306]
[1778287227886,30.9,80224.85,0.0,0.03143,4e-05,4.50901]
[1778287232923,30.9,80225.39,0.0,0.03143,4e-05,4.5081]
[1778287237956,30.9,80226.58,0.0,0.03146,4e-05,4.51207]
[1778287246012,30.89,80227.61,0.0,0.03149,4e-05,4.51551]
[1778287251048,30.89,80227.29,0.0,0.03147,4e-05,4.51335]
[1778287260111,30.89,80226.42,0.0,0.03144,4e-05,4.50962]
[1778287265149,30.89,80226.93,0.0,0.03146,4e-05,4.51183]
[1778287271189,30.89,80227.36,0.0,0.03147,4e-05,4.51369]
[1778287276224,30.89,80228.49,0.0,0.03152,4e-05,4.51859]
[1778287282265,30.89,80228.62,0.0,0.03152,4e-05,4.51924]
[1778287288311,30.89,80225.29,0.0,0.0314,4e-05,4.50505]
[1778287294380,30.89,80224.58,0.0,0.03136,4e-05,4.49914]
[1778287300191,30.89,80223.81,0.0,0.03133,4e-05,4.49613]
[1778287309485,30.9,80223.97,0.0,0.03134,4e-05,4.49733]
[1778287314521,30.9,80223.15,0.0,0.03132,4e-05,4.49414]
[1778287320562,30.9,80222.42,0.0,0.0313,4e-05,4.49148]
[1778287330401,30.9,80222.15,0.0,0.03129,4e-05,4.49116]
[1778287336676,30.9,80221.73,0.0,0.03128,4e-05,4.48989]
[1778287344732,30.9,80221.62,0.0,0.03128,4e-05,4.49011]
[1778287349768,30.9,80219.75,0.0,0.03121,4e-05,4.48153]
[1778287357830,30.9,80217.86,0.0,0.03112,4e-05,4.46947]
[1778287362870,30.9,80216.22,0.0,0.03106,4e-05,4.46188]
[1778287370681,30.9,80214.79,0.0,0.031,4e-05,4.45485]
[1778287373949,30.9,80203.16,0.0,0.03058,4e-05,4.40498]
[1778287378984,30.89,80202.29,0.0,0.03055,4e-05,4.40108]
[1778287387040,30.89,80202.93,0.0,0.03057,4e-05,4.40338]
[1778287393087,30.89,80203.28,0.0,0.03058,4e-05,4.4044]
[1778287398118,30.89,80202.66,0.0,0.03055,4e-05,4.40138]
[1778287403153,30.89,80202.41,0.0,0.03054,4e-05,4.40002]
[1778287408187,30.89,80203.22,0.0,0.03057,4e-05,4.40323]
[1778287413224,30.89,80204.64,0.0,0.0306,4e-05,4.40602]
[1778287418257,30.89,80209.94,0.0,0.03078,4e-05,4.4283]
[1778287423292,30.89,80211.22,0.0,0.03082,4e-05,4.43347]
[1778287431102,30.89,80208.57,0.0,0.03073,4e-05,4.4217]
[1778287436383,30.89,80204.23,0.0,0.03057,4e-05,4.40313]
[1778287441419,30.89,80211.04,0.0,0.03081,4e-05,4.43196]
[1778287446455,30.89,80214.93,0.0,0.03095,4e-05,4.44819]
[1778287451488,30.89,80213.0,0.0,0.03087,4e-05,4.4396]
[1778287456524,30.89,80213.73,0.0,0.0309,4e-05,4.44237]
[1778287463574,30.89,80215.27,0.0,0.03095,4e-05,4.44844]
[1778287470622,30.88,80216.44,0.0,0.03099,4e-05,4.45295]
[1778287475656,30.88,80216.67,0.0,0.03097,4e-05,4.45055]
[1778287480692,30.88,80216.71,0.0,0.03097,4e-05,4.45042]
[1778287486733,30.88,80217.14,0.0,0.03098,4e-05,4.45191]
[1778287491770,30.88,80214.64,0.0,0.03089,4e-05,4.44097]
[1778287496806,30.88,80214.94,0.0,0.0309,4e-05,4.442]
[1778287501839,30.88,80218.42,0.0,0.03102,4e-05,4.45659]
[1778287506874,30.88,80226.01,0.0,0.03129,4e-05,4.48879]
[1778287514934,30.88,80226.85,0.0,0.03131,4e-05,4.49138]
[1778287520978,30.88,80223.44,0.0,0.03118,4e-05,4.47604]
[1778287526009,30.88,80222.63,0.0,0.03115,4e-05,4.47209]
[1778287532051,30.87,80223.52,0.0,0.03116,4e-05,4.4723]
[1778287538093,30.87,80225.68,0.0,0.03123,4e-05,4.48097]
[1778287545142,30.87,80226.71,0.0,0.03126,4e-05,4.48455]
[1778287551957,30.87,80227.51,0.0,0.03128,4e-05,4.48712]
[1778287559241,30.87,80228.1,0.0,0.03129,4e-05,4.48875]
[1778287564277,30.87,80227.62,0.0,0.03127,4e-05,4.486]
[1778287572098,30.86,80227.42,0.0,0.03125,4e-05,4.48409]
[1778287580388,30.86,80227.74,0.0,0.03125,4e-05,4.48424]
[1778287591462,30.86,80228.34,0.0,0.03124,4e-05,4.48228]
[1778287602308,30.86,80225.09,0.0,0.03112,4e-05,4.46691]
[1778287607577,30.86,80223.48,0.0,0.03105,4e-05,4.45941]
[1778287610823,30.86,80223.41,0.0,0.03105,4e-05,4.45899]
[1778287610878,30.86,80223.28,0.0,0.03104,4e-05,4.4582]
[1778287616876,30.86,80222.74,0.0,0.03103,4e-05,4.45626]
[1778287616950,30.86,80222.74,0.0,0.03103,4e-05,4.45633]
[1778287622449,30.85,80222.95,0.0,0.03103,4e-05,4.45674]
[1778287627719,30.85,80220.68,0.0,0.03095,4e-05,4.44651]
[1778287629391,30.85,80220.68,0.0,0.03095,4e-05,4.44651]
[1778287629413,30.85,80219.15,0.0,0.03089,4e-05,4.43981]
[1778287630794,30.85,80219.15,0.0,0.03089,4e-05,4.43981]
[1778287630827,30.85,80220.27,0.0,0.03093,4e-05,4.44471]
[1778287636781,30.85,80222.07,0.0,0.03099,4e-05,4.45183]
[1778287642826,30.85,80221.86,0.0,0.03098,4e-05,4.4503]
[1778287648868,30.85,80221.83,0.0,0.03097,4e-05,4.44952]
[1778287654910,30.85,80223.63,0.0,0.03101,4e-05,4.45352]
[1778287659947,30.85,80223.92,0.0,0.03102,4e-05,4.45422]
[1778287665988,30.85,80223.8,0.0,0.03101,4e-05,4.45305]
[1778287672030,30.85,80224.28,0.0,0.03102,4e-05,4.45443]
[1778287678074,30.84,80224.95,0.0,0.03104,4e-05,4.45666]
[1778287683109,30.84,80222.62,0.0,0.03095,4e-05,4.44614]
[1778287688141,30.84,80223.02,0.0,0.03096,4e-05,4.44742]
[1778287693179,30.84,80222.66,0.0,0.03094,4e-05,4.44543]
[1778287698213,30.84,80223.77,0.0,0.03098,4e-05,4.44973]
[1778287704254,30.84,80223.32,0.0,0.03096,4e-05,4.44717]
[1778287709289,30.84,80227.94,0.0,0.03112,4e-05,4.4664]
[1778287714324,30.84,80228.99,0.0,0.03113,4e-05,4.46719]
[1778287719360,30.84,80229.82,0.0,0.03115,4e-05,4.47009]
[1778287724394,30.83,80232.03,0.0,0.03123,4e-05,4.47893]
[1778287729429,30.83,80235.05,0.0,0.03133,4e-05,4.49118]
[1778287735471,30.83,80240.65,0.0,0.03152,4e-05,4.51425]
[1778287741514,30.83,80241.14,0.0,0.03153,4e-05,4.51502]
[1778287746549,30.83,80241.1,0.0,0.03152,4e-05,4.5139]
[1778287753373,30.82,80240.83,0.0,0.0315,4e-05,4.51163]
[1778287759640,30.82,80241.26,0.0,0.0315,4e-05,4.51226]
[1778287764674,30.82,80241.43,0.0,0.0315,4e-05,4.51212]
[1778287770717,30.82,80248.0,0.0,0.03173,4e-05,4.53944]
[1778287775756,30.82,80246.46,0.0,0.03164,4e-05,4.52867]
[1778287783583,30.81,80245.05,0.0,0.03158,4e-05,4.52104]
[1778287788847,30.81,80240.42,0.0,0.03141,4e-05,4.50011]
[1778287791869,30.81,80225.39,0.0,0.03087,4e-05,4.43519]
[1778287796905,30.81,80224.3,0.0,0.03083,4e-05,4.43037]
[1778287801939,30.81,80225.19,0.0,0.03086,4e-05,4.43399]
[1778287806974,30.81,80219.98,0.0,0.03067,4e-05,4.41166]
[1778287812011,30.81,80216.47,0.0,0.03055,4e-05,4.3967]
[1778287819058,30.81,80214.36,0.0,0.03047,4e-05,4.38775]
[1778287824093,30.81,80211.75,0.0,0.03038,4e-05,4.37671]
[1778287830137,30.81,80210.47,0.0,0.03034,4e-05,4.37135]
[1778287837184,30.81,80208.91,0.0,0.03026,3e-05,4.36187]
[1778287842219,30.81,80207.84,0.0,0.03023,3e-05,4.35746]
[1778287846638,30.81,80207.22,0.0,0.03021,3e-05,4.35492]
[1778287846679,30.81,80202.5,0.0,0.03004,3e-05,4.33504]
[1778287850114,30.81,80194.29,0.0,0.02976,3e-05,4.30076]
[1778287850310,30.81,80195.13,0.0,0.02979,3e-05,4.3044]
[1778287852295,30.81,80205.64,0.0,0.03016,3e-05,4.34879]
[1778287857335,30.81,80208.0,0.0,0.03024,3e-05,4.35893]
[1778287862374,30.81,80216.51,0.0,0.03054,4e-05,4.39496]
[1778287867403,30.81,80214.9,0.0,0.03048,4e-05,4.38804]
[1778287872439,30.81,80214.85,0.0,0.03048,4e-05,4.38778]
[1778287878482,30.81,80216.93,0.0,0.03055,4e-05,4.39646]
[1778287883515,30.81,80217.36,0.0,0.03056,4e-05,4.39812]
[1778287891571,30.81,80217.69,0.0,0.03055,4e-05,4.39616]
[1778287896606,30.81,80222.81,0.0,0.03073,4e-05,4.41774]
[1778287901641,30.81,80228.03,0.0,0.03091,4e-05,4.43967]
[1778287906680,30.81,80233.39,0.0,0.0311,4e-05,4.46215]
[1778287911713,30.81,80236.87,0.0,0.03122,4e-05,4.47634]
[1778287916748,30.8,80236.8,0.0,0.03121,4e-05,4.47539]
[1778287921781,30.8,80235.22,0.0,0.03115,4e-05,4.46808]
[1778287926817,30.8,80227.77,0.0,0.03088,4e-05,4.4357]
[1778287931851,30.8,80227.38,0.0,0.03086,4e-05,4.43377]
[1778287936886,30.8,80228.48,0.0,0.0309,4e-05,4.43823]
[1778287941922,30.8,80238.53,0.0,0.03126,4e-05,4.48114]
[1778287946957,30.8,80246.17,0.0,0.03153,4e-05,4.5134]
[1778287953002,30.8,80246.76,0.0,0.03152,4e-05,4.51197]
[1778287958037,30.8,80246.09,0.0,0.03149,4e-05,4.50835]
[1778287963071,30.8,80248.08,0.0,0.03156,4e-05,4.51623]
[1778287970121,30.79,80249.67,0.0,0.0316,4e-05,4.522]
[1778287975158,30.79,80251.35,0.0,0.03166,4e-05,4.52843]
[1778287981198,30.79,80251.19,0.0,0.03164,4e-05,4.52667]
[1778287986232,30.79,80252.2,0.0,0.03167,4e-05,4.53018]
[1778287991267,30.79,80252.74,0.0,0.03168,4e-05,4.53162]
[1778287996303,30.78,80252.84,0.0,0.03168,4e-05,4.53116]
[1778288003352,30.78,80253.66,0.0,0.0317,4e-05,4.53345]
[1778288008386,30.78,80245.47,0.0,0.0314,4e-05,4.4971]
[1778288013424,30.78,80245.13,0.0,0.03136,4e-05,4.49194]
[1778288018456,30.78,80244.14,0.0,0.03132,4e-05,4.48702]
[1778288024499,30.78,80244.36,0.0,0.03132,4e-05,4.48715]
[1778288030541,30.77,80243.59,0.0,0.03128,4e-05,4.48296]
[1778288035578,30.77,80244.65,0.0,0.03131,4e-05,4.48678]
[1778288040612,30.77,80244.7,0.0,0.03131,4e-05,4.48617]
[1778288045648,30.77,80247.77,0.0,0.03141,4e-05,4.49862]
[1778288050683,30.77,80249.18,0.0,0.03146,4e-05,4.50376]
[1778288056724,30.77,80251.27,0.0,0.03152,4e-05,4.51157]
[1778288061759,30.76,80251.08,0.0,0.03151,4e-05,4.50979]
[1778288069815,30.76,80252.27,0.0,0.03154,4e-05,4.51339]
[1778288074851,30.76,80254.84,0.0,0.0316,4e-05,4.52042]
[1778288079885,30.76,80255.07,0.0,0.0316,4e-05,4.52036]
[1778288085927,30.75,80255.54,0.0,0.0316,4e-05,4.521]
[1778288090962,30.75,80255.49,0.0,0.03159,4e-05,4.51982]
[1778288095997,30.75,80253.91,0.0,0.03153,4e-05,4.51204]
[1778288102041,30.75,80254.0,0.0,0.03152,4e-05,4.51147]
[1778288107076,30.75,80254.77,0.0,0.03155,4e-05,4.51401]
[1778288112111,30.74,80254.57,0.0,0.03153,4e-05,4.51236]
[1778288117145,30.74,80252.74,0.0,0.03146,4e-05,4.5037]
[1778288122179,30.74,80252.87,0.0,0.03146,4e-05,4.5036]
[1778288127216,30.74,80253.94,0.0,0.03149,4e-05,4.50759]
[1778288132252,30.74,80254.4,0.0,0.03148,4e-05,4.50585]
[1778288137287,30.74,80257.2,0.0,0.03158,4e-05,4.51731]
[1778288142323,30.74,80247.99,0.0,0.03124,4e-05,4.47673]
[1778288147358,30.74,80239.14,0.0,0.03092,4e-05,4.43858]
[1778288152392,30.74,80239.25,0.0,0.03093,4e-05,4.43901]
[1778288158436,30.74,80238.1,0.0,0.03088,4e-05,4.43402]
[1778288163470,30.74,80237.5,0.0,0.03086,4e-05,4.43138]
[1778288171525,30.74,80237.45,0.0,0.03086,4e-05,4.431]
[1778288176561,30.74,80236.73,0.0,0.03083,4e-05,4.42781]
[1778288181603,30.74,80236.71,0.0,0.03083,4e-05,4.4276]
[1778288186638,30.74,80236.51,0.0,0.03082,4e-05,4.4266]
[1778288191674,30.74,80237.21,0.0,0.03083,4e-05,4.42641]
[1778288196707,30.73,80237.2,0.0,0.03082,4e-05,4.42622]
[1778288201742,30.73,80238.33,0.0,0.03086,4e-05,4.43092]
[1778288206781,30.73,80238.75,0.0,0.03088,4e-05,4.43257]
[1778288211816,30.73,80239.01,0.0,0.03089,4e-05,4.43353]
[1778288217859,30.73,80239.02,0.0,0.03088,4e-05,4.43345]
[1778288222893,30.73,80239.64,0.0,0.03091,4e-05,4.43607]
[1778288227929,30.73,80240.09,0.0,0.03092,4e-05,4.43799]
[1778288232964,30.73,80243.13,0.0,0.03103,4e-05,4.45097]
[1778288237999,30.73,80241.0,0.0,0.03095,4e-05,4.44171]
[1778288243039,30.73,80240.87,0.0,0.03095,4e-05,4.44111]
[1778288248074,30.73,80241.02,0.0,0.03095,4e-05,4.44173]
[1778288253109,30.73,80241.72,0.0,0.03096,4e-05,4.44168]
[1778288258145,30.73,80244.86,0.0,0.03107,4e-05,4.45514]
[1778288263182,30.73,80249.45,0.0,0.03123,4e-05,4.47472]
[1778288268214,30.73,80251.25,0.0,0.0313,4e-05,4.48222]
[1778288273249,30.73,80252.96,0.0,0.03135,4e-05,4.48931]
[1778288278284,30.73,80257.56,0.0,0.03152,4e-05,4.5089]
[1778288283320,30.73,80258.42,0.0,0.03155,4e-05,4.51216]
[1778288288354,30.73,80258.13,0.0,0.03153,4e-05,4.51039]
[1778288293390,30.73,80258.06,0.0,0.03152,4e-05,4.50955]
[1778288302453,30.73,80258.1,0.0,0.03152,4e-05,4.50879]
[1778288307488,30.72,80258.7,0.0,0.03153,4e-05,4.51088]
[1778288316552,30.72,80263.02,0.0,0.03166,4e-05,4.52529]
[1778288324607,30.72,80262.22,0.0,0.03162,4e-05,4.52072]
[1778288329644,30.72,80261.35,0.0,0.03158,4e-05,4.51629]
[1778288334677,30.72,80260.85,0.0,0.03156,4e-05,4.51349]
[1778288344745,30.72,80260.17,0.0,0.03153,4e-05,4.50933]
[1778288353813,30.71,80257.88,0.0,0.03143,4e-05,4.49835]
[1778288362875,30.71,80258.01,0.0,0.03143,4e-05,4.4979]
[1778288371939,30.71,80257.72,0.0,0.03139,4e-05,4.49257]
[1778288377739,30.71,80257.88,0.0,0.0314,4e-05,4.49335]
[1778288385029,30.71,80258.04,0.0,0.03141,4e-05,4.49422]
[1778288390064,30.71,80252.13,0.0,0.03119,4e-05,4.46874]
[1778288395098,30.71,80252.67,0.0,0.03121,4e-05,4.47089]
[1778288400144,30.71,80253.44,0.0,0.03124,4e-05,4.47385]
[1778288404169,30.71,80239.55,0.0,0.03074,4e-05,4.41385]
[1778288409206,30.71,80240.48,0.0,0.03077,4e-05,4.418]
[1778288414241,30.71,80243.4,0.0,0.03087,4e-05,4.43056]
[1778288420282,30.71,80243.44,0.0,0.03088,4e-05,4.43067]
[1778288425318,30.71,80242.85,0.0,0.03085,4e-05,4.42804]
[1778288430355,30.71,80242.59,0.0,0.03084,4e-05,4.42681]
[1778288436394,30.71,80242.88,0.0,0.03083,4e-05,4.42485]
[1778288441430,30.71,80242.73,0.0,0.03083,4e-05,4.42407]
[1778288448239,30.71,80243.01,0.0,0.03083,4e-05,4.42508]
[1778288454520,30.71,80244.16,0.0,0.03087,4e-05,4.42972]
[1778288460563,30.71,80243.28,0.0,0.03084,4e-05,4.42569]
[1778288466605,30.71,80248.37,0.0,0.03102,4e-05,4.44717]
[1778288471641,30.7,80250.28,0.0,0.03108,4e-05,4.45501]
[1778288478450,30.7,80251.91,0.0,0.03114,4e-05,4.46142]
[1778288484731,30.7,80252.68,0.0,0.03116,4e-05,4.46411]
[1778288491786,30.7,80253.8,0.0,0.03118,4e-05,4.46599]
[1778288497827,30.7,80253.84,0.0,0.03118,4e-05,4.46654]
[1778288502866,30.7,80258.31,0.0,0.03135,4e-05,4.48603]
[1778288507901,30.7,80257.75,0.0,0.03133,4e-05,4.48373]
[1778288509917,30.7,80247.38,0.0,0.03096,4e-05,4.43904]
[1778288514951,30.71,80246.07,0.0,0.03091,4e-05,4.434]
[1778288520993,30.71,80247.52,0.0,0.03096,4e-05,4.44011]
[1778288528801,30.71,80248.12,0.0,0.031,4e-05,4.44381]
[1778288534085,30.71,80250.81,0.0,0.0311,4e-05,4.4561]
[1778288539119,30.71,80251.37,0.0,0.03112,4e-05,4.45906]
[1778288544154,30.71,80252.63,0.0,0.03117,4e-05,4.46505]
[1778288549190,30.71,80251.87,0.0,0.03115,4e-05,4.46255]
[1778288554225,30.71,80252.58,0.0,0.03116,4e-05,4.46335]
[1778288559259,30.72,80253.15,0.0,0.03119,4e-05,4.46663]
[1778288564295,30.72,80253.65,0.0,0.03122,4e-05,4.46961]
[1778288569329,30.72,80254.25,0.0,0.03124,4e-05,4.47207]
[1778288578392,30.72,80254.57,0.0,0.03125,4e-05,4.47321]
[1778288583427,30.72,80255.49,0.0,0.03128,4e-05,4.47702]
[1778288588465,30.72,80264.62,0.0,0.03161,4e-05,4.51628]
[1778288593501,30.71,80261.85,0.0,0.0315,4e-05,4.50374]
[1778288598537,30.71,80260.92,0.0,0.03146,4e-05,4.49924]
[1778288604582,30.71,80260.35,0.0,0.03144,4e-05,4.49619]
[1778288609614,30.71,80260.48,0.0,0.03144,4e-05,4.49625]
[1778288614650,30.71,80259.91,0.0,0.03139,4e-05,4.4902]
[1778288619689,30.71,80259.45,0.0,0.03137,4e-05,4.48773]
[1778288625729,30.71,80259.21,0.0,0.03136,4e-05,4.48611]
[1778288630765,30.71,80258.62,0.0,0.03133,4e-05,4.48308]
[1778288636806,30.71,80257.89,0.0,0.0313,4e-05,4.47936]
[1778288645869,30.7,80257.65,0.0,0.03129,4e-05,4.47751]
[1778288650905,30.7,80265.82,0.0,0.03158,4e-05,4.51236]
[1778288655941,30.7,80272.43,0.0,0.03181,4e-05,4.54034]
[1778288660977,30.7,80270.63,0.0,0.03174,4e-05,4.53151]
[1778288666010,30.7,80264.33,0.0,0.0315,4e-05,4.50324]
[1778288671045,30.7,80255.73,0.0,0.03117,4e-05,4.46234]
[1778288679853,30.7,80255.17,0.0,0.03114,4e-05,4.45915]
[1778288685143,30.69,80257.24,0.0,0.03121,4e-05,4.46763]
[1778288690179,30.69,80255.65,0.0,0.03115,4e-05,4.46023]
[1778288695214,30.69,80254.81,0.0,0.03111,4e-05,4.45611]
[1778288700248,30.69,80254.45,0.0,0.0311,4e-05,4.45406]
[1778288707298,30.69,80253.79,0.0,0.03107,4e-05,4.45056]
[1778288712332,30.69,80252.94,0.0,0.03103,4e-05,4.44646]
[1778288717368,30.69,80256.32,0.0,0.03115,4e-05,4.46058]
[1778288723409,30.69,80258.0,0.0,0.0312,4e-05,4.46706]
[1778288728444,30.69,80258.48,0.0,0.03122,4e-05,4.46853]
[1778288733480,30.68,80257.86,0.0,0.03117,4e-05,4.46216]
[1778288738514,30.68,80257.83,0.0,0.03116,4e-05,4.46144]
[1778288743550,30.68,80258.79,0.0,0.03119,4e-05,4.46499]
[1778288748590,30.68,80259.7,0.0,0.03122,4e-05,4.46815]
[1778288753620,30.68,80253.26,0.0,0.03098,4e-05,4.43985]
[1778288758658,30.68,80256.5,0.0,0.0311,4e-05,4.45338]
[1778288763690,30.68,80259.06,0.0,0.03118,4e-05,4.46395]
[1778288768726,30.68,80258.06,0.0,0.03114,4e-05,4.45913]
[1778288774766,30.68,80259.71,0.0,0.0312,4e-05,4.46567]
[1778288780563,30.68,80263.53,0.0,0.03133,4e-05,4.48173]
[1778288788870,30.67,80263.65,0.0,0.03133,4e-05,4.48133]
[1778288793903,30.67,80262.2,0.0,0.03125,4e-05,4.47147]
[1778288800703,30.67,80261.71,0.0,0.03123,4e-05,4.46864]
[1778288806995,30.67,80270.88,0.0,0.03155,4e-05,4.5075]
[1778288812029,30.67,80272.71,0.0,0.03161,4e-05,4.51454]
[1778288817065,30.67,80271.4,0.0,0.03155,4e-05,4.5079]
[1778288824113,30.66,80270.28,0.0,0.0315,4e-05,4.50178]
[1778288830914,30.66,80268.38,0.0,0.03142,4e-05,4.49235]
[1778288836203,30.66,80267.67,0.0,0.03139,4e-05,4.48849]
[1778288848284,30.66,80266.67,0.0,0.03134,4e-05,4.48235]
[1778288855338,30.65,80268.65,0.0,0.03138,4e-05,4.48692]
[1778288860373,30.65,80267.41,0.0,0.03133,4e-05,4.4809]
[1778288866415,30.65,80262.25,0.0,0.03114,4e-05,4.45807]
[1778288871449,30.65,80253.98,0.0,0.03084,4e-05,4.42211]
[1778288876486,30.65,80260.32,0.0,0.03107,4e-05,4.44929]
[1778288881521,30.65,80255.46,0.0,0.03089,4e-05,4.42811]
[1778288886556,30.65,80257.59,0.0,0.03097,4e-05,4.43707]
[1778288891590,30.65,80257.54,0.0,0.03096,4e-05,4.43661]
[1778288896625,30.65,80262.71,0.0,0.03115,4e-05,4.45857]
[1778288901660,30.65,80263.03,0.0,0.03115,4e-05,4.45946]
[1778288910725,30.65,80266.08,0.0,0.03126,4e-05,4.47159]
[1778288917773,30.64,80264.99,0.0,0.03119,4e-05,4.46288]
[1778288922809,30.64,80264.87,0.0,0.03118,4e-05,4.46181]
[1778288927844,30.64,80264.66,0.0,0.03117,4e-05,4.46037]
[1778288932880,30.64,80265.38,0.0,0.03119,4e-05,4.46294]
[1778288938921,30.64,80264.99,0.0,0.03117,4e-05,4.46063]
[1778288943958,30.64,80264.34,0.0,0.03114,4e-05,4.45732]
[1778288951758,30.64,80263.9,0.0,0.03112,4e-05,4.45475]
[1778288957047,30.64,80265.63,0.0,0.03118,4e-05,4.46163]
[1778288962090,30.64,80265.23,0.0,0.03116,4e-05,4.45939]
[1778288967128,30.63,80264.92,0.0,0.03114,4e-05,4.45755]
[1778288972154,30.63,80269.57,0.0,0.03129,4e-05,4.47411]
[1778288977190,30.63,80269.67,0.0,0.03129,4e-05,4.47395]
[1778288982224,30.63,80269.21,0.0,0.03126,4e-05,4.47138]
[1778288992297,30.63,80268.33,0.0,0.03122,4e-05,4.46647]
[1778288997333,30.63,80268.59,0.0,0.03123,4e-05,4.46705]
[1778289002364,30.63,80268.29,0.0,0.03121,4e-05,4.46524]
[1778289007401,30.63,80268.29,0.0,0.03121,4e-05,4.46472]
[1778289013440,30.62,80268.1,0.0,0.0312,4e-05,4.46329]
[1778289018476,30.62,80268.84,0.0,0.03122,4e-05,4.46599]
[1778289023512,30.62,80269.46,0.0,0.03124,4e-05,4.46814]
[1778289029553,30.62,80269.42,0.0,0.03123,4e-05,4.46728]
[1778289034588,30.62,80270.55,0.0,0.03125,4e-05,4.46853]
[1778289041639,30.62,80270.81,0.0,0.03125,4e-05,4.46887]
[1778289048688,30.62,80272.13,0.0,0.03129,4e-05,4.47379]
[1778289053723,30.62,80271.91,0.0,0.03128,4e-05,4.47225]
[1778289062786,30.61,80272.23,0.0,0.03128,4e-05,4.47253]
[1778289068828,30.61,80272.01,0.0,0.03126,4e-05,4.47081]
[1778289073865,30.61,80272.25,0.0,0.03127,4e-05,4.47121]
[1778289075878,30.61,80283.71,0.0,0.03168,4e-05,4.52087]
[1778289080913,30.61,80282.33,0.0,0.03162,4e-05,4.5138]
[1778289085947,30.61,80281.59,0.0,0.03159,4e-05,4.50937]
[1778289092742,30.6,80281.34,0.0,0.03155,4e-05,4.50402]
[1778289098032,30.6,80280.39,0.0,0.0315,4e-05,4.49874]
[1778289104074,30.6,80279.81,0.0,0.03147,4e-05,4.49511]
[1778289109108,30.6,80279.96,0.0,0.03147,4e-05,4.49479]
[1778289114143,30.6,80279.16,0.0,0.03143,4e-05,4.49033]
[1778289120201,30.59,80278.84,0.0,0.03141,4e-05,4.48779]
[1778289125230,30.59,80279.55,0.0,0.03143,4e-05,4.48992]
[1778289131268,30.59,80279.92,0.0,0.03143,4e-05,4.49037]
[1778289136303,30.59,80287.41,0.0,0.0317,4e-05,4.52204]
[1778289141339,30.58,80288.19,0.0,0.03171,4e-05,4.52424]
[1778289150402,30.58,80288.11,0.0,0.03169,4e-05,4.52167]
[1778289162482,30.58,80286.63,0.0,0.03159,4e-05,4.50938]
[1778289167520,30.57,80288.1,0.0,0.03164,4e-05,4.51471]
[1778289172555,30.57,80294.93,0.0,0.03188,4e-05,4.54343]
[1778289177592,30.57,80297.88,0.0,0.03198,4e-05,4.5551]
[1778289183634,30.57,80298.95,0.0,0.032,4e-05,4.5582]
[1778289188668,30.56,80304.11,0.0,0.03218,4e-05,4.57951]
[1778289193704,30.56,80303.43,0.0,0.03214,4e-05,4.57503]
[1778289198739,30.56,80306.46,0.0,0.03224,4e-05,4.58699]
[1778289203775,30.55,80309.54,0.0,0.03235,4e-05,4.5991]
[1778289209818,30.55,80311.5,0.0,0.0324,4e-05,4.60593]
[1778289214851,30.55,80312.53,0.0,0.03241,4e-05,4.60585]
[1778289219887,30.54,80314.59,0.0,0.03247,4e-05,4.61352]
[1778289224922,30.54,80317.09,0.0,0.03255,4e-05,4.62312]
[1778289233723,30.54,80318.05,0.0,0.03257,4e-05,4.62463]
[1778289239020,30.53,80316.96,0.0,0.03251,4e-05,4.61826]
[1778289245061,30.53,80316.08,0.0,0.03246,4e-05,4.61241]
[1778289250096,30.53,80314.27,0.0,0.03238,4e-05,4.6024]
[1778289255131,30.52,80312.78,0.0,0.03231,4e-05,4.59412]
[1778289260166,30.52,80312.22,0.0,0.03227,4e-05,4.58998]
[1778289267215,30.51,80310.97,0.0,0.03221,4e-05,4.58211]
[1778289272252,30.51,80310.36,0.0,0.03215,4e-05,4.57463]
[1778289277288,30.51,80309.78,0.0,0.03211,4e-05,4.57042]
[1778289284077,30.5,80309.78,0.0,0.0321,4e-05,4.56846]
[1778289294147,30.5,80309.15,0.0,0.03205,4e-05,4.56282]
[1778289299442,30.5,80318.46,0.0,0.03238,4e-05,4.60222]
[1778289306492,30.49,80319.89,0.0,0.03241,4e-05,4.60577]
[1778289311526,30.49,80320.78,0.0,0.03243,4e-05,4.60771]
[1778289317568,30.48,80324.67,0.0,0.03255,4e-05,4.62257]
[1778289322604,30.48,80329.32,0.0,0.03271,4e-05,4.6413]
[1778289326633,30.47,80341.94,0.0,0.03317,4e-05,4.69621]
[1778289331667,30.47,80343.66,0.0,0.0332,4e-05,4.6984]
[1778289336703,30.46,80346.75,0.0,0.03329,4e-05,4.70992]
[1778289341738,30.46,80346.55,0.0,0.03327,4e-05,4.70656]
[1778289346773,30.46,80347.28,0.0,0.03327,4e-05,4.70745]
[1778289351808,30.45,80344.99,0.0,0.03316,4e-05,4.6947]
[1778289356844,30.45,80344.36,0.0,0.03312,4e-05,4.6896]
[1778289362886,30.44,80339.29,0.0,0.03291,4e-05,4.66427]
[1778289367921,30.44,80341.7,0.0,0.03298,4e-05,4.67314]
[1778289372957,30.43,80343.03,0.0,0.03302,4e-05,4.6772]
[1778289377998,30.43,80338.4,0.0,0.03282,4e-05,4.65463]
[1778289383031,30.43,80335.65,0.0,0.03271,4e-05,4.64076]
[1778289389073,30.43,80332.02,0.0,0.03256,4e-05,4.623]
[1778289394850,30.42,80333.59,0.0,0.03258,4e-05,4.62545]
[1778289402163,30.42,80335.49,0.0,0.03264,4e-05,4.63229]
[1778289407200,30.42,80333.37,0.0,0.03255,4e-05,4.62163]
[1778289413240,30.42,80328.31,0.0,0.03235,4e-05,4.59798]
[1778289418275,30.41,80320.19,0.0,0.03204,4e-05,4.56113]
[1778289423310,30.41,80315.5,0.0,0.03186,4e-05,4.53962]
[1778289428346,30.41,80308.21,0.0,0.03159,4e-05,4.507]
[1778289435133,30.41,80312.21,0.0,0.03173,4e-05,4.52407]
[1778289443450,30.41,80316.76,0.0,0.03189,4e-05,4.5433]
[1778289448485,30.41,80320.96,0.0,0.03204,4e-05,4.56137]
[1778289455276,30.41,80322.86,0.0,0.03209,4e-05,4.56605]
[1778289460569,30.41,80324.5,0.0,0.03214,4e-05,4.57271]
[1778289465603,30.4,80325.32,0.0,0.03217,4e-05,4.57584]
[1778289471647,30.4,80326.79,0.0,0.03222,4e-05,4.58176]
[1778289476682,30.4,80328.04,0.0,0.03226,4e-05,4.58681]
[1778289481717,30.4,80329.01,0.0,0.03229,4e-05,4.5906]
[1778289486752,30.4,80334.44,0.0,0.03249,4e-05,4.61414]
[1778289492798,30.4,80323.97,0.0,0.03209,4e-05,4.56669]
[1778289497831,30.4,80315.82,0.0,0.03179,4e-05,4.53014]
[1778289502867,30.4,80308.92,0.0,0.03153,4e-05,4.49936]
[1778289508908,30.4,80305.14,0.0,0.03139,4e-05,4.48235]
[1778289513948,30.4,80299.38,0.0,0.03115,4e-05,4.45379]
[1778289518978,30.39,80300.55,0.0,0.03119,4e-05,4.45851]
[1778289524025,30.39,80298.2,0.0,0.0311,4e-05,4.44783]
[1778289529050,30.39,80295.49,0.0,0.031,4e-05,4.43561]
[1778289534085,30.39,80293.89,0.0,0.03094,4e-05,4.42827]
[1778289539119,30.39,80293.29,0.0,0.03091,4e-05,4.42525]
[1778289545173,30.39,80292.35,0.0,0.03088,4e-05,4.42068]
[1778289550204,30.39,80292.39,0.0,0.03087,4e-05,4.42044]
[1778289555237,30.39,80290.71,0.0,0.03081,4e-05,4.41269]
[1778289562286,30.39,80291.25,0.0,0.03082,4e-05,4.41433]
[1778289567322,30.39,80292.46,0.0,0.03086,4e-05,4.41908]
[1778289572358,30.39,80292.99,0.0,0.03086,4e-05,4.41769]
[1778289579406,30.38,80291.23,0.0,0.03079,4e-05,4.40917]
[1778289586455,30.38,80293.05,0.0,0.03084,4e-05,4.41609]
[1778289592497,30.38,80300.46,0.0,0.03111,4e-05,4.44766]
[1778289597532,30.38,80302.66,0.0,0.03118,4e-05,4.45677]
[1778289603575,30.38,80306.38,0.0,0.03131,4e-05,4.4725]
[1778289608611,30.38,80309.56,0.0,0.03143,4e-05,4.486]
[1778289613646,30.38,80312.38,0.0,0.03153,4e-05,4.49797]
[1778289618683,30.38,80314.72,0.0,0.03161,4e-05,4.50786]
[1778289623717,30.38,80317.08,0.0,0.03169,4e-05,4.51786]
[1778289630766,30.37,80318.23,0.0,0.03173,4e-05,4.52238]
[1778289636537,30.37,80318.8,0.0,0.03173,4e-05,4.52138]
[1778289641844,30.37,80320.08,0.0,0.03177,4e-05,4.52669]
[1778289646879,30.37,80321.99,0.0,0.03184,4e-05,4.53478]
[1778289652922,30.37,80322.35,0.0,0.03185,4e-05,4.53597]
[1778289662990,30.37,80322.74,0.0,0.03186,4e-05,4.53708]
[1778289673061,30.37,80323.89,0.0,0.0319,4e-05,4.54158]
[1778289678097,30.37,80324.06,0.0,0.0319,4e-05,4.54211]
[1778289683135,30.37,80323.67,0.0,0.03189,4e-05,4.54016]
[1778289689178,30.37,80323.92,0.0,0.03189,4e-05,4.541]
[1778289694213,30.37,80324.0,0.0,0.03187,4e-05,4.53805]
[1778289696230,30.37,80313.65,0.0,0.03149,4e-05,4.4924]
[1778289701264,30.37,80305.11,0.0,0.03118,4e-05,4.45518]
[1778289706301,30.37,80293.6,0.0,0.03077,4e-05,4.40551]
[1778289711402,30.37,80291.61,0.0,0.0307,4e-05,4.39743]
[1778289716594,30.37,80282.51,0.0,0.03038,4e-05,4.35871]
[1778289716664,30.37,80282.87,0.0,0.03039,4e-05,4.36058]
[1778289717447,30.37,80282.87,0.0,0.03039,4e-05,4.36058]
[1778289717549,30.37,80283.46,0.0,0.03041,4e-05,4.36312]
[1778289723486,30.37,80282.56,0.0,0.03039,4e-05,4.36023]
[1778289728521,30.37,80280.3,0.0,0.03032,4e-05,4.35136]
[1778289733557,30.38,80275.34,0.0,0.03015,4e-05,4.33101]
[1778289738591,30.38,80271.29,0.0,0.03001,4e-05,4.31499]
[1778289743626,30.38,80275.1,0.0,0.03016,4e-05,4.33234]
[1778289748662,30.38,80284.91,0.0,0.03051,4e-05,4.3752]
[1778289753696,30.38,80284.84,0.0,0.0305,4e-05,4.37247]
[1778289758731,30.38,80284.94,0.0,0.0305,4e-05,4.37351]
[1778289763767,30.39,80287.13,0.0,0.03059,4e-05,4.38351]
[1778289769809,30.39,80285.47,0.0,0.03053,4e-05,4.377]
[1778289774843,30.39,80282.28,0.0,0.03042,4e-05,4.36384]
[1778289779878,30.39,80282.2,0.0,0.03043,4e-05,4.36412]
[1778289784915,30.39,80278.28,0.0,0.03029,4e-05,4.348]
[1778289789949,30.39,80277.13,0.0,0.03026,4e-05,4.34382]
[1778289794984,30.39,80272.4,0.0,0.0301,4e-05,4.32447]
[1778289801028,30.4,80270.72,0.0,0.03005,4e-05,4.31851]
[1778289806064,30.4,80263.96,0.0,0.02982,4e-05,4.2909]
[1778289807646,30.4,80263.96,0.0,0.02982,4e-05,4.2909]
[1778289807735,30.4,80262.36,0.0,0.02977,4e-05,4.28461]
[1778289808137,30.4,80262.36,0.0,0.02977,4e-05,4.28461]
[1778289808167,30.4,80261.68,0.0,0.02974,4e-05,4.28172]
[1778289810519,30.4,80261.68,0.0,0.02975,4e-05,4.28198]
[1778289810613,30.4,80259.97,0.0,0.02969,4e-05,4.275]
[1778289815982,30.4,80261.58,0.0,0.02973,4e-05,4.27988]
[1778289816135,30.4,80262.29,0.0,0.02976,4e-05,4.2834]
[1778289824521,30.41,80262.75,0.0,0.02979,4e-05,4.28636]
[1778289824621,30.41,80261.16,0.0,0.02974,4e-05,4.28064]
[1778289830231,30.41,80261.91,0.0,0.02978,4e-05,4.28528]
[1778289831880,30.41,80261.91,0.0,0.02978,4e-05,4.28528]
[1778289832718,30.41,80261.92,0.0,0.02978,4e-05,4.28556]
[1778289833506,30.41,80262.05,0.0,0.02979,4e-05,4.28657]
[1778289835272,30.41,80262.05,0.0,0.02979,4e-05,4.28703]
[1778289841309,30.42,80262.06,0.0,0.02981,4e-05,4.28842]
[1778289846344,30.42,80261.56,0.0,0.0298,4e-05,4.28741]
[1778289854400,30.42,80262.02,0.0,0.02983,4e-05,4.29098]
[1778289859434,30.42,80261.34,0.0,0.02981,4e-05,4.28903]
[1778289867490,30.43,80261.04,0.0,0.02981,4e-05,4.2892]
[1778289872525,30.43,80261.1,0.0,0.0298,4e-05,4.28729]
[1778289877565,30.43,80261.89,0.0,0.02984,4e-05,4.29146]
[1778289882601,30.43,80262.19,0.0,0.02985,4e-05,4.2935]
[1778289888643,30.43,80262.3,0.0,0.02987,4e-05,4.29489]
[1778289897706,30.44,80261.82,0.0,0.02986,4e-05,4.29427]
[1778289902741,30.44,80261.67,0.0,0.02986,4e-05,4.29439]
[1778289908783,30.44,80261.72,0.0,0.02987,4e-05,4.29569]
[1778289918514,30.44,80261.58,0.0,0.02988,4e-05,4.29651]
[1778289923888,30.44,80261.31,0.0,0.02988,4e-05,4.29627]
[1778289928923,30.44,80262.01,0.0,0.02991,4e-05,4.29993]
[1778289933958,30.45,80262.5,0.0,0.02991,4e-05,4.29965]
[1778289938994,30.45,80261.46,0.0,0.02988,4e-05,4.2959]
[1778289944032,30.45,80264.47,0.0,0.02999,4e-05,4.30934]
[1778289947297,30.45,80267.4,0.0,0.0301,4e-05,4.32201]
[1778289947398,30.45,80269.08,0.0,0.03016,4e-05,4.32927]
[1778289954101,30.45,80267.88,0.0,0.03012,4e-05,4.32478]
[1778289960678,30.45,80265.86,0.0,0.03005,4e-05,4.31658]
[1778289966184,30.45,80264.41,0.0,0.03001,4e-05,4.31126]
[1778289973233,30.45,80264.69,0.0,0.03002,4e-05,4.31318]
[1778289975271,30.45,80265.03,0.0,0.03004,4e-05,4.31472]
[1778289975318,30.45,80264.53,0.0,0.03002,4e-05,4.31269]
[1778289984311,30.46,80264.21,0.0,0.03002,4e-05,4.31224]
[1778289986579,30.46,80263.54,0.0,0.02999,4e-05,4.30949]
[1778289986607,30.46,80263.38,0.0,0.02999,4e-05,4.30891]
[1778289987427,30.46,80263.38,0.0,0.02999,4e-05,4.30891]
[1778289987528,30.46,80263.36,0.0,0.02999,4e-05,4.30893]
[1778289993374,30.46,80262.87,0.0,0.02996,4e-05,4.30444]
[1778289999415,30.46,80262.65,0.0,0.02995,4e-05,4.30415]
[1778290004453,30.46,80262.12,0.0,0.02994,4e-05,4.30243]
[1778290009489,30.46,80262.5,0.0,0.02996,4e-05,4.30459]
[1778290018552,30.46,80262.04,0.0,0.02995,4e-05,4.30358]
[1778290023591,30.46,80269.43,0.0,0.03022,4e-05,4.33555]
[1778290024480,30.46,80269.43,0.0,0.03022,4e-05,4.33555]
[1778290024598,30.46,80272.28,0.0,0.03032,4e-05,4.34779]
[1778290025258,30.46,80272.28,0.0,0.03032,4e-05,4.34779]
[1778290025605,30.46,80272.41,0.0,0.03032,4e-05,4.34837]
[1778290031647,30.46,80270.71,0.0,0.03026,4e-05,4.34123]
[1778290032827,30.46,80270.71,0.0,0.03026,4e-05,4.34123]
[1778290032887,30.46,80270.7,0.0,0.03026,4e-05,4.34121]
[1778290033549,30.46,80270.7,0.0,0.03026,4e-05,4.34121]
[1778290033661,30.46,80270.7,0.0,0.03026,4e-05,4.34123]
[1778290034331,30.46,80270.7,0.0,0.03026,4e-05,4.34123]
[1778290034669,30.47,80270.88,0.0,0.03027,4e-05,4.34202]
[1778290036596,30.47,80270.73,0.0,0.03026,4e-05,4.34141]
[1778290036684,30.47,80271.65,0.0,0.0303,4e-05,4.34537]
[1778290041719,30.47,80272.08,0.0,0.03031,4e-05,4.34729]
[1778290046754,30.47,80272.0,0.0,0.03031,4e-05,4.34705]
[1778290053802,30.47,80272.3,0.0,0.0303,4e-05,4.34546]
[1778290059844,30.47,80272.17,0.0,0.0303,4e-05,4.34507]
[1778290067903,30.47,80272.42,0.0,0.03031,4e-05,4.34639]
[1778290072938,30.47,80274.95,0.0,0.0304,4e-05,4.35736]
[1778290074340,30.47,80276.23,0.0,0.03045,4e-05,4.36289]
[1778290074952,30.47,80279.24,0.0,0.03056,4e-05,4.37582]
[1778290079116,30.47,80280.11,0.0,0.03059,4e-05,4.37956]
[1778290079187,30.47,80282.67,0.0,0.03068,4e-05,4.39057]
[1778290087068,30.47,80286.27,0.0,0.03081,4e-05,4.40595]
[1778290094116,30.47,80286.18,0.0,0.0308,4e-05,4.40546]
[1778290097678,30.47,80287.43,0.0,0.03085,4e-05,4.41083]
[1778290098143,30.47,80287.31,0.0,0.03084,4e-05,4.4103]
[1778290099906,30.47,80287.09,0.0,0.03083,4e-05,4.40934]
[1778290099944,30.47,80286.88,0.0,0.03083,4e-05,4.40842]
[1778290105192,30.47,80285.71,0.0,0.03078,4e-05,4.40333]
[1778290110304,30.47,80285.06,0.0,0.03076,4e-05,4.4005]
[1778290111503,30.47,80292.66,0.0,0.03104,4e-05,4.4334]
[1778290111968,30.47,80294.64,0.0,0.03109,4e-05,4.43887]
[1778290112657,30.47,80294.64,0.0,0.03109,4e-05,4.43887]
[1778290112758,30.47,80293.81,0.0,0.03106,4e-05,4.4352]
[1778290115321,30.47,80294.78,0.0,0.03109,4e-05,4.43928]
[1778290115984,30.47,80296.03,0.0,0.03113,4e-05,4.44464]
[1778290121312,30.46,80296.7,0.0,0.03115,4e-05,4.44706]
[1778290122205,30.46,80296.7,0.0,0.03115,4e-05,4.44706]
[1778290122317,30.46,80296.75,0.0,0.03116,4e-05,4.4472]
[1778290130019,30.46,80294.6,0.0,0.03107,4e-05,4.43738]
[1778290135410,30.46,80295.12,0.0,0.03109,4e-05,4.43931]
[1778290140445,30.46,80289.67,0.0,0.03089,4e-05,4.41537]
[1778290144067,30.46,80287.85,0.0,0.03082,4e-05,4.40743]
[1778290144113,30.46,80273.8,0.0,0.03032,4e-05,4.34708]
[1778290144719,30.46,80273.8,0.0,0.03032,4e-05,4.34708]
[1778290144820,30.46,80271.83,0.0,0.03025,4e-05,4.33865]
[1778290150159,30.46,80272.77,0.0,0.03029,4e-05,4.34318]
[1778290156560,30.46,80277.56,0.0,0.03046,4e-05,4.36422]
[1778290162601,30.47,80281.92,0.0,0.03062,4e-05,4.38341]
[1778290170300,30.47,80282.35,0.0,0.03064,4e-05,4.38576]
[1778290175693,30.47,80286.43,0.0,0.03077,4e-05,4.4006]
[1778290180729,30.47,80287.53,0.0,0.03081,4e-05,4.40564]
[1778290190801,30.47,80289.44,0.0,0.03089,4e-05,4.41447]
[1778290196845,30.47,80289.09,0.0,0.03088,4e-05,4.41328]
[1778290201881,30.47,80286.61,0.0,0.03079,4e-05,4.40282]
[1778290206920,30.47,80287.11,0.0,0.03081,4e-05,4.40526]
[1778290211953,30.47,80288.69,0.0,0.03087,4e-05,4.41236]
[1778290216988,30.47,80289.57,0.0,0.0309,4e-05,4.41641]
[1778290217619,30.47,80289.57,0.0,0.0309,4e-05,4.41641]
[1778290217720,30.47,80290.44,0.0,0.03094,4e-05,4.42023]
[1778290218509,30.47,80290.44,0.0,0.03094,4e-05,4.42023]
[1778290219002,30.47,80290.44,0.0,0.03094,4e-05,4.42028]
[1778290219750,30.47,80290.44,0.0,0.03094,4e-05,4.42028]
[1778290220015,30.47,80292.04,0.0,0.031,4e-05,4.42726]
[1778290220584,30.47,80292.04,0.0,0.031,4e-05,4.42726]
[1778290221018,30.47,80294.77,0.0,0.03109,4e-05,4.43914]
[1778290227059,30.47,80297.44,0.0,0.03119,4e-05,4.45084]
[1778290232095,30.47,80297.39,0.0,0.03117,4e-05,4.44764]
[1778290232370,30.47,80297.39,0.0,0.03117,4e-05,4.44764]
[1778290233101,30.47,80301.24,0.0,0.03131,4e-05,4.46444]
[1778290234136,30.47,80301.24,0.0,0.03131,4e-05,4.46444]
[1778290234236,30.47,80303.54,0.0,0.0314,4e-05,4.47448]
[1778290241157,30.47,80305.42,0.0,0.03146,4e-05,4.48263]
[1778290246192,30.47,80312.11,0.0,0.03171,4e-05,4.51183]
[1778290253241,30.47,80311.82,0.0,0.0317,4e-05,4.51025]
[1778290258277,30.47,80311.92,0.0,0.0317,4e-05,4.51052]
[1778290264317,30.47,80313.83,0.0,0.03177,4e-05,4.51866]
[1778290269353,30.47,80315.35,0.0,0.03182,4e-05,4.52512]
[1778290274388,30.47,80314.39,0.0,0.03178,4e-05,4.52067]
[1778290279422,30.47,80332.68,0.0,0.03246,4e-05,4.6013]
[1778290284702,30.47,80335.79,0.0,0.03257,4e-05,4.61434]
[1778290291147,30.46,80336.25,0.0,0.03256,4e-05,4.61171]
[1778290301218,30.46,80336.76,0.0,0.03255,4e-05,4.61138]
[1778290306611,30.46,80340.31,0.0,0.03267,4e-05,4.62588]
[1778290311648,30.45,80345.51,0.0,0.03286,4e-05,4.64763]
[1778290316682,30.45,80344.87,0.0,0.03282,4e-05,4.64308]
[1778290321716,30.45,80343.86,0.0,0.03277,4e-05,4.63687]
[1778290326754,30.44,80348.34,0.0,0.03292,4e-05,4.65515]
[1778290331790,30.44,80348.63,0.0,0.03292,4e-05,4.65455]
[1778290336823,30.44,80347.52,0.0,0.03286,4e-05,4.64773]
[1778290341857,30.43,80347.71,0.0,0.03285,4e-05,4.64673]
[1778290346893,30.43,80346.73,0.0,0.0328,4e-05,4.64047]
[1778290355961,30.42,80343.94,0.0,0.03264,4e-05,4.62154]
[1778290362005,30.42,80342.43,0.0,0.03257,4e-05,4.61265]
[1778290367044,30.42,80345.79,0.0,0.03268,4e-05,4.62584]
[1778290372081,30.41,80356.65,0.0,0.03307,4e-05,4.6727]
[1778290379132,30.41,80356.49,0.0,0.03304,4e-05,4.6689]
[1778290384166,30.4,80358.12,0.0,0.03309,4e-05,4.67412]
[1778290389204,30.4,80359.0,0.0,0.0331,4e-05,4.67597]
[1778290391217,30.4,80369.13,0.0,0.03348,4e-05,4.72107]
[1778290395250,30.39,80387.53,0.0,0.03418,4e-05,4.80328]
[1778290400283,30.39,80390.1,0.0,0.03426,4e-05,4.81204]
[1778290405320,30.38,80394.89,0.0,0.03442,4e-05,4.83044]
[1778290410354,30.37,80394.72,0.0,0.03438,4e-05,4.82657]
[1778290415390,30.37,80393.95,0.0,0.0343,4e-05,4.81681]
[1778290420426,30.36,80391.73,0.0,0.03419,4e-05,4.80366]
[1778290425459,30.36,80389.35,0.0,0.03407,4e-05,4.78995]
[1778290431503,30.35,80389.78,0.0,0.03406,4e-05,4.78867]
[1778290436536,30.35,80383.61,0.0,0.0338,4e-05,4.75777]
[1778290441568,30.34,80383.51,0.0,0.03377,4e-05,4.75484]
[1778290446606,30.34,80382.28,0.0,0.03371,4e-05,4.74678]
[1778290450636,30.33,80371.99,0.0,0.03329,4e-05,4.69821]
[1778290453695,30.33,80366.95,0.0,0.03309,4e-05,4.6746]
[1778290453796,30.33,80363.72,0.0,0.03296,4e-05,4.65964]
[1778290458770,30.33,80363.07,0.0,0.03293,4e-05,4.65531]
[1778290458865,30.33,80362.64,0.0,0.03291,4e-05,4.65302]
[1778290460482,30.33,80362.64,0.0,0.03291,4e-05,4.65302]
[1778290460496,30.33,80362.99,0.0,0.03292,4e-05,4.65391]
[1778290464306,30.33,80362.99,0.0,0.03291,4e-05,4.65322]
[1778290464407,30.32,80364.3,0.0,0.03295,4e-05,4.65843]
[1778290467404,30.32,80364.3,0.0,0.03295,4e-05,4.65808]
[1778290467504,30.32,80364.08,0.0,0.03294,4e-05,4.65639]
[1778290468082,30.32,80364.08,0.0,0.03294,4e-05,4.65639]
[1778290468774,30.32,80364.08,0.0,0.03293,4e-05,4.65604]
[1778290474093,30.32,80369.99,0.0,0.03313,4e-05,4.67811]
[1778290479854,30.31,80376.64,0.0,0.03336,4e-05,4.70527]
[1778290484886,30.31,80373.34,0.0,0.03321,4e-05,4.68823]
[1778290489921,30.31,80371.24,0.0,0.03311,4e-05,4.6768]
[1778290494960,30.3,80373.12,0.0,0.03317,4e-05,4.68341]
[1778290502623,30.3,80373.34,0.0,0.03315,4e-05,4.68138]
[1778290508058,30.29,80373.77,0.0,0.03315,4e-05,4.68146]
[1778290513093,30.29,80369.36,0.0,0.03297,4e-05,4.65982]
[1778290519133,30.29,80370.33,0.0,0.03299,4e-05,4.66224]
[1778290524178,30.28,80374.02,0.0,0.03312,4e-05,4.6773]
[1778290531226,30.28,80377.41,0.0,0.03321,4e-05,4.68704]
[1778290537268,30.27,80379.41,0.0,0.03326,4e-05,4.69403]
[1778290542304,30.27,80380.91,0.0,0.03331,4e-05,4.69914]
[1778290547338,30.27,80382.55,0.0,0.03336,4e-05,4.70489]
[1778290552374,30.26,80383.5,0.0,0.03338,4e-05,4.70753]
[1778290557412,30.26,80383.76,0.0,0.03337,4e-05,4.7067]
[1778290562445,30.26,80382.66,0.0,0.03331,4e-05,4.70004]
[1778290567478,30.25,80383.9,0.0,0.03335,4e-05,4.70403]
[1778290573118,30.25,80383.81,0.0,0.03333,4e-05,4.70197]
[1778290578557,30.25,80390.85,0.0,0.03359,4e-05,4.7321]
[1778290583591,30.24,80391.17,0.0,0.03358,4e-05,4.73176]
[1778290588629,30.24,80392.45,0.0,0.03362,4e-05,4.73586]
[1778290593665,30.24,80396.11,0.0,0.03372,4e-05,4.7476]
[1778290598701,30.23,80404.47,0.0,0.03403,4e-05,4.78404]
[1778290603735,30.23,80407.13,0.0,0.03412,4e-05,4.79406]
[1778290608770,30.22,80409.99,0.0,0.03421,4e-05,4.80499]
[1778290613805,30.22,80408.82,0.0,0.03415,4e-05,4.79724]
[1778290618839,30.22,80410.26,0.0,0.03418,4e-05,4.80163]
[1778290624883,30.21,80410.05,0.0,0.03415,4e-05,4.79794]
[1778290629917,30.21,80410.05,0.0,0.03413,4e-05,4.79565]
[1778290634952,30.2,80408.64,0.0,0.03406,4e-05,4.78682]
[1778290639987,30.2,80407.77,0.0,0.034,4e-05,4.78051]
[1778290645081,30.19,80407.01,0.0,0.03395,4e-05,4.77472]
[1778290650117,30.19,80404.71,0.0,0.03384,4e-05,4.76192]
[1778290655151,30.19,80405.01,0.0,0.03381,4e-05,4.75791]
[1778290660189,30.18,80404.14,0.0,0.03376,4e-05,4.75173]
[1778290666230,30.18,80403.54,0.0,0.03372,4e-05,4.7464]
[1778290672272,30.17,80403.21,0.0,0.03368,4e-05,4.74235]
[1778290677306,30.17,80401.77,0.0,0.03361,4e-05,4.73364]
[1778290682343,30.16,80401.91,0.0,0.03359,4e-05,4.73221]
[1778290684355,30.16,80390.57,0.0,0.03315,4e-05,4.67957]
[1778290691404,30.16,80393.23,0.0,0.03323,4e-05,4.68931]
[1778290696439,30.16,80393.66,0.0,0.03323,4e-05,4.68955]
[1778290701474,30.15,80392.79,0.0,0.03318,4e-05,4.68401]
[1778290707515,30.15,80394.94,0.0,0.03325,4e-05,4.69192]
[1778290714190,30.14,80395.71,0.0,0.03324,4e-05,4.6902]
[1778290719598,30.14,80394.33,0.0,0.03318,4e-05,4.6824]
[1778290727655,30.14,80395.64,0.0,0.03321,4e-05,4.68661]
[1778290732690,30.14,80400.11,0.0,0.03338,4e-05,4.70596]
[1778290737725,30.13,80402.22,0.0,0.03345,4e-05,4.71447]
[1778290742760,30.13,80399.74,0.0,0.03334,4e-05,4.70202]
[1778290747796,30.13,80398.89,0.0,0.0333,4e-05,4.69711]
[1778290752831,30.13,80394.75,0.0,0.03313,4e-05,4.67727]
[1778290755852,30.13,80384.09,0.0,0.03272,4e-05,4.62848]
[1778290761894,30.13,80378.7,0.0,0.03251,4e-05,4.6036]
[1778290766929,30.13,80368.87,0.0,0.03213,4e-05,4.55905]
[1778290771964,30.13,80363.81,0.0,0.03192,4e-05,4.53311]
[1778290776999,30.13,80364.99,0.0,0.03196,4e-05,4.53812]
[1778290782033,30.12,80363.27,0.0,0.03189,4e-05,4.53014]
[1778290787068,30.12,80361.85,0.0,0.03184,4e-05,4.52345]
[1778290792103,30.12,80360.1,0.0,0.03177,4e-05,4.51524]
[1778290797138,30.12,80358.38,0.0,0.0317,4e-05,4.50716]
[1778290802174,30.12,80357.53,0.0,0.03166,4e-05,4.50289]
[1778290807209,30.12,80362.97,0.0,0.03186,4e-05,4.5264]
[1778290812243,30.12,80361.42,0.0,0.0318,4e-05,4.51876]
[1778290814908,30.12,80360.24,0.0,0.03175,4e-05,4.51339]
[1778290814926,30.12,80360.8,0.0,0.03177,4e-05,4.51562]
[1778290820141,30.12,80360.24,0.0,0.03175,4e-05,4.51261]
[1778290820164,30.12,80359.97,0.0,0.03173,4e-05,4.51128]
[1778290824818,30.12,80359.97,0.0,0.03173,4e-05,4.51128]
[1778290824919,30.12,80359.97,0.0,0.03173,4e-05,4.51063]
[1778290825618,30.12,80359.97,0.0,0.03173,4e-05,4.51063]
[1778290826349,30.12,80359.97,0.0,0.03173,4e-05,4.5105]
[1778290828465,30.12,80358.05,0.0,0.03165,4e-05,4.50183]
[1778290828568,30.11,80360.23,0.0,0.03174,4e-05,4.5114]
[1778290835034,30.11,80359.3,0.0,0.03167,4e-05,4.50311]
[1778290838802,30.11,80358.78,0.0,0.03165,4e-05,4.50051]
[1778290838886,30.11,80358.16,0.0,0.03162,4e-05,4.49746]
[1778290846485,30.11,80359.67,0.0,0.03167,4e-05,4.5031]
[1778290849507,30.11,80358.61,0.0,0.03163,4e-05,4.49791]
[1778290854542,30.11,80359.08,0.0,0.03164,4e-05,4.49926]
[1778290859577,30.11,80360.61,0.0,0.03169,4e-05,4.50536]
[1778290863213,30.11,80352.83,0.0,0.0314,4e-05,4.47048]
[1778290863606,30.11,80347.78,0.0,0.03121,4e-05,4.4481]
[1778290865481,30.1,80346.62,0.0,0.03117,4e-05,4.44294]
[1778290865619,30.1,80346.73,0.0,0.03117,4e-05,4.44339]
[1778290868514,30.1,80355.16,0.0,0.03148,4e-05,4.48055]
[1778290868639,30.1,80355.22,0.0,0.03148,4e-05,4.48072]
[1778290869282,30.1,80355.22,0.0,0.03148,4e-05,4.48072]
[1778290869985,30.1,80355.22,0.0,0.03148,4e-05,4.48072]
[1778290872844,30.1,80354.87,0.0,0.03147,4e-05,4.47887]
[1778290872923,30.1,80354.25,0.0,0.03144,4e-05,4.47593]
[1778290878714,30.1,80355.64,0.0,0.03149,4e-05,4.48157]
[1778290883748,30.1,80355.27,0.0,0.03147,4e-05,4.47934]
[1778290888782,30.1,80360.17,0.0,0.03165,4e-05,4.50036]
[1778290894824,30.1,80360.76,0.0,0.03164,4e-05,4.49887]
[1778290899862,30.1,80365.95,0.0,0.03183,4e-05,4.52126]
[1778290904896,30.1,80367.17,0.0,0.03187,4e-05,4.52591]
[1778290909934,30.09,80368.58,0.0,0.03191,4e-05,4.53143]
[1778290914969,30.09,80368.72,0.0,0.03191,4e-05,4.53134]
[1778290919085,30.09,80390.88,0.0,0.03275,4e-05,4.6304]
[1778290925042,30.09,80395.01,0.0,0.03289,4e-05,4.64751]
[1778290927613,30.09,80395.57,0.0,0.03291,4e-05,4.64978]
[1778290928062,30.09,80396.24,0.0,0.03293,4e-05,4.65229]
[1778290928300,30.09,80396.24,0.0,0.03293,4e-05,4.65229]
[1778290929069,30.09,80396.25,0.0,0.03293,4e-05,4.65208]
[1778290934106,30.08,80398.25,0.0,0.033,4e-05,4.65995]
[1778290939139,30.08,80400.71,0.0,0.03308,4e-05,4.66992]
[1778290944175,30.08,80402.64,0.0,0.03315,4e-05,4.67747]
[1778290949210,30.08,80403.97,0.0,0.03319,4e-05,4.68228]
[1778290952232,30.08,80395.33,0.0,0.03283,4e-05,4.63908]
[1778290957266,30.07,80393.52,0.0,0.03275,4e-05,4.63003]
[1778290962307,30.07,80394.43,0.0,0.03278,4e-05,4.63332]
[1778290967340,30.07,80398.07,0.0,0.03291,4e-05,4.64898]
[1778290972374,30.07,80398.41,0.0,0.03292,4e-05,4.64954]
[1778290978416,30.07,80400.23,0.0,0.03298,4e-05,4.6566]
[1778290983454,30.06,80402.17,0.0,0.03304,4e-05,4.66425]
[1778290988488,30.06,80397.17,0.0,0.03284,4e-05,4.6403]
[1778290992524,30.06,80386.59,0.0,0.03242,4e-05,4.59154]
[1778290997557,30.06,80385.39,0.0,0.03237,4e-05,4.58533]
[1778291002592,30.06,80383.63,0.0,0.0323,4e-05,4.57663]
[1778291006235,30.06,80397.29,0.0,0.03282,4e-05,4.63778]
[1778291011657,30.05,80395.46,0.0,0.03271,4e-05,4.62508]
[1778291016716,30.05,80392.3,0.0,0.03258,4e-05,4.60961]
[1778291021751,30.05,80388.92,0.0,0.03244,4e-05,4.5933]
[1778291026786,30.05,80388.7,0.0,0.03243,4e-05,4.59138]
[1778291031821,30.05,80387.73,0.0,0.03238,4e-05,4.58608]
[1778291036856,30.04,80387.4,0.0,0.03236,4e-05,4.5837]
[1778291046513,30.04,80387.11,0.0,0.03234,4e-05,4.58133]
[1778291051964,30.04,80392.19,0.0,0.03255,4e-05,4.60548]
[1778291059013,30.05,80392.16,0.0,0.03257,4e-05,4.60866]
[1778291066654,30.06,80390.79,0.0,0.03255,4e-05,4.60619]
[1778291074118,30.06,80390.62,0.0,0.03256,4e-05,4.60595]
[1778291079155,30.07,80390.8,0.0,0.03258,4e-05,4.60903]
[1778291084187,30.07,80391.13,0.0,0.03262,4e-05,4.61274]
[1778291089222,30.08,80390.87,0.0,0.03262,4e-05,4.61376]
[1778291094257,30.08,80390.8,0.0,0.03264,4e-05,4.61566]
[1778291100301,30.09,80390.71,0.0,0.03266,4e-05,4.61792]
[1778291105334,30.09,80386.97,0.0,0.03254,4e-05,4.60335]
[1778291110369,30.1,80387.87,0.0,0.03259,4e-05,4.60975]
[1778291117004,30.1,80388.54,0.0,0.03264,4e-05,4.61558]
[1778291123460,30.11,80389.31,0.0,0.0327,4e-05,4.62229]
[1778291128498,30.11,80392.12,0.0,0.03283,4e-05,4.63724]
[1778291133531,30.12,80392.32,0.0,0.03283,4e-05,4.6372]
[1778291139573,30.12,80393.3,0.0,0.03289,4e-05,4.64429]
[1778291144610,30.13,80385.41,0.0,0.03261,4e-05,4.61092]
[1778291149645,30.13,80384.07,0.0,0.03258,4e-05,4.60728]
[1778291155690,30.14,80383.12,0.0,0.03257,4e-05,4.60585]
[1778291160725,30.14,80388.08,0.0,0.03278,4e-05,4.63058]
[1778291167353,30.15,80385.49,0.0,0.0327,4e-05,4.622]
[1778291172807,30.15,80382.81,0.0,0.03262,4e-05,4.61211]
[1778291179856,30.16,80381.32,0.0,0.03259,4e-05,4.60844]
[1778291184891,30.16,80383.78,0.0,0.0327,4e-05,4.62101]
[1778291189926,30.16,80383.94,0.0,0.03269,4e-05,4.62042]
[1778291194961,30.16,80381.09,0.0,0.03256,4e-05,4.60452]
[1778291199997,30.16,80379.92,0.0,0.03254,4e-05,4.60146]
[1778291205033,30.16,80380.25,0.0,0.03257,4e-05,4.6051]
[1778291212080,30.17,80379.3,0.0,0.03256,4e-05,4.60379]
[1778291217115,30.17,80376.95,0.0,0.03249,4e-05,4.59531]
[1778291222150,30.18,80378.04,0.0,0.03254,4e-05,4.60231]
[1778291227185,30.18,80376.39,0.0,0.0325,4e-05,4.59728]
[1778291232220,30.19,80375.56,0.0,0.03249,4e-05,4.59552]
[1778291237255,30.19,80374.3,0.0,0.03246,4e-05,4.59181]
[1778291242290,30.19,80373.39,0.0,0.03244,4e-05,4.58966]
[1778291247328,30.2,80374.64,0.0,0.0325,4e-05,4.59719]
[1778291252363,30.2,80374.41,0.0,0.03249,4e-05,4.59485]
[1778291257398,30.2,80374.36,0.0,0.0325,4e-05,4.59647]
[1778291262433,30.21,80373.34,0.0,0.03248,4e-05,4.59371]
[1778291268475,30.21,80372.67,0.0,0.03247,4e-05,4.59287]
[1778291275524,30.22,80372.91,0.0,0.0325,4e-05,4.59643]
[1778291280559,30.22,80372.31,0.0,0.0325,4e-05,4.5955]
[1778291285594,30.22,80370.95,0.0,0.03246,4e-05,4.59114]
[1778291290630,30.23,80376.73,0.0,0.03269,4e-05,4.61887]
[1778291295635,30.23,80381.3,0.0,0.03288,4e-05,4.64068]
[1778291304728,30.23,80384.24,0.0,0.03302,4e-05,4.65687]
[1778291309780,30.24,80390.39,0.0,0.03327,4e-05,4.68624]
[1778291314800,30.24,80386.23,0.0,0.0331,4e-05,4.66553]
[1778291319835,30.24,80387.01,0.0,0.03314,4e-05,4.67059]
[1778291324871,30.25,80388.26,0.0,0.03321,4e-05,4.67887]
[1778291329906,30.26,80389.37,0.0,0.03331,4e-05,4.69087]
[1778291335948,30.28,80393.52,0.0,0.03355,4e-05,4.718]
[1778291341994,30.29,80394.39,0.0,0.03365,4e-05,4.73003]
[1778291347030,30.3,80400.79,0.0,0.03396,4e-05,4.76599]
[1778291352064,30.32,80403.14,0.0,0.0341,4e-05,4.78317]
[1778291358107,30.33,80404.64,0.0,0.03423,4e-05,4.79765]
[1778291364149,30.34,80408.21,0.0,0.03444,4e-05,4.82159]
[1778291369184,30.36,80410.08,0.0,0.03456,4e-05,4.83639]
[1778291374219,30.37,80411.55,0.0,0.03465,4e-05,4.84608]
[1778291380273,30.38,80412.34,0.0,0.03474,4e-05,4.85581]
[1778291380367,30.38,80412.46,0.0,0.03476,4e-05,4.85878]
[1778291382168,30.38,80412.46,0.0,0.03476,4e-05,4.85878]
[1778291382277,30.38,80412.46,0.0,0.03477,4e-05,4.85998]
[1778291387312,30.4,80411.84,0.0,0.0348,4e-05,4.8631]
[1778291389090,30.4,80411.84,0.0,0.0348,4e-05,4.8631]
[1778291389326,30.4,80412.62,0.0,0.03485,4e-05,4.86913]
[1778291394361,30.45,80415.3,0.0,0.03521,4e-05,4.90959]
[1778291400403,30.46,80411.97,0.0,0.03512,4e-05,4.89974]
[1778291405071,30.51,80413.25,0.0,0.03539,4e-05,4.93117]
[1778291405438,30.51,80412.76,0.0,0.03538,4e-05,4.92996]
[1778291410480,30.52,80412.21,0.0,0.03541,4e-05,4.93277]
[1778291413160,30.53,80410.74,0.0,0.03537,4e-05,4.92805]
[1778291413690,30.53,80410.74,0.0,0.03537,4e-05,4.92805]
[1778291413494,30.53,80409.98,0.0,0.03535,4e-05,4.92558]
[1778291413803,30.53,80409.98,0.0,0.03535,4e-05,4.92558]
[1778291414503,30.53,80409.72,0.0,0.03535,4e-05,4.92544]
[1778291415311,30.53,80409.72,0.0,0.03535,4e-05,4.92544]
[1778291415508,30.53,80408.28,0.0,0.0353,4e-05,4.9198]
[1778291418194,30.54,80404.5,0.0,0.03517,4e-05,4.90441]
[1778291418531,30.54,80404.88,0.0,0.03519,4e-05,4.90728]
[1778291423566,30.55,80403.77,0.0,0.03519,4e-05,4.90763]
[1778291428599,30.56,80404.93,0.0,0.03529,4e-05,4.9185]
[1778291433634,30.57,80406.84,0.0,0.03539,4e-05,4.92952]
[1778291439269,30.58,80408.4,0.0,0.0355,4e-05,4.9421]
[1778291444712,30.59,80412.77,0.0,0.03573,4e-05,4.96881]
[1778291445712,30.59,80412.77,0.0,0.03573,4e-05,4.96881]
[1778291445720,30.59,80419.46,0.0,0.03601,4e-05,5.00123]
[1778291450753,30.6,80425.39,0.0,0.0363,4e-05,5.03384]
[1778291455788,30.61,80437.48,0.0,0.03684,4e-05,5.09573]
[1778291460823,30.62,80449.3,0.0,0.03736,4e-05,5.15616]
[1778291465858,30.62,80445.0,0.0,0.03722,4e-05,5.13913]
[1778291470898,30.63,80444.39,0.0,0.03722,4e-05,5.13975]
[1778291475935,30.64,80447.77,0.0,0.03739,4e-05,5.15943]
[1778291480968,30.64,80452.9,0.0,0.03764,4e-05,5.1871]
[1778291486002,30.65,80447.72,0.0,0.03745,4e-05,5.16524]
[1778291491040,30.65,80437.45,0.0,0.03702,4e-05,5.1159]
[1778291496075,30.66,80430.52,0.0,0.03676,4e-05,5.08637]
[1778291501115,30.67,80432.87,0.0,0.03689,4e-05,5.10104]
[1778291507158,30.67,80430.87,0.0,0.03684,4e-05,5.09553]
[1778291513198,30.68,80429.49,0.0,0.03682,4e-05,5.09298]
[1778291516219,30.69,80440.48,0.0,0.0373,4e-05,5.14741]
[1778291521255,30.69,80442.1,0.0,0.03739,4e-05,5.15808]
[1778291526289,30.7,80440.65,0.0,0.03736,4e-05,5.15395]
[1778291532333,30.7,80439.65,0.0,0.03734,4e-05,5.15247]
[1778291536359,30.71,80429.38,0.0,0.03694,4e-05,5.10566]
[1778291542403,30.71,80427.48,0.0,0.03689,4e-05,5.10044]
[1778291548443,30.72,80431.13,0.0,0.03708,4e-05,5.12169]
[1778291553481,30.73,80433.37,0.0,0.03718,4e-05,5.13222]
[1778291558513,30.73,80432.08,0.0,0.03715,4e-05,5.12926]
[1778291563551,30.74,80438.01,0.0,0.03743,4e-05,5.16142]
[1778291568586,30.74,80437.8,0.0,0.03744,4e-05,5.1628]
[1778291573623,30.75,80435.28,0.0,0.03737,4e-05,5.15422]
[1778291575668,30.75,80435.28,0.0,0.03737,4e-05,5.15422]
[1778291575681,30.75,80435.3,0.0,0.03738,4e-05,5.15547]
[1778291581680,30.76,80431.5,0.0,0.03725,4e-05,5.1408]
[1778291583239,30.76,80430.91,0.0,0.03723,4e-05,5.13857]
[1778291583324,30.76,80430.01,0.0,0.0372,4e-05,5.13427]
[1778291588728,30.77,80428.55,0.0,0.03717,4e-05,5.13081]
[1778291593762,30.77,80427.96,0.0,0.03717,4e-05,5.13092]
[1778291598798,30.78,80427.12,0.0,0.03716,4e-05,5.12979]
[1778291603844,30.78,80429.59,0.0,0.03729,4e-05,5.14439]
[1778291608878,30.79,80434.68,0.0,0.03752,4e-05,5.1714]
[1778291613913,30.79,80434.22,0.0,0.0375,4e-05,5.16841]
[1778291619956,30.8,80432.82,0.0,0.03747,4e-05,5.16473]
[1778291625998,30.8,80431.44,0.0,0.03744,4e-05,5.16107]
[1778291628022,30.8,80430.94,0.0,0.03742,4e-05,5.15916]
[1778291628096,30.81,80430.65,0.0,0.03741,4e-05,5.15825]
[1778291634057,30.81,80427.37,0.0,0.0373,4e-05,5.14546]
[1778291636109,30.81,80425.47,0.0,0.03723,4e-05,5.1369]
[1778291636163,30.81,80416.57,0.0,0.03686,4e-05,5.09507]
[1778291641961,30.82,80418.03,0.0,0.03695,4e-05,5.10478]
[1778291647147,30.82,80430.1,0.0,0.03748,4e-05,5.16516]
[1778291653187,30.83,80429.92,0.0,0.03749,4e-05,5.16697]
[1778291660824,30.83,80430.17,0.0,0.03753,4e-05,5.17169]
[1778291666279,30.84,80429.84,0.0,0.03754,4e-05,5.17227]
[1778291671313,30.84,80429.65,0.0,0.03753,4e-05,5.17014]
[1778291676349,30.85,80417.86,0.0,0.03706,4e-05,5.11614]
[1778291681384,30.85,80421.1,0.0,0.03721,4e-05,5.13411]
[1778291686419,30.86,80424.99,0.0,0.0374,4e-05,5.15514]
[1778291691454,30.86,80429.16,0.0,0.03759,4e-05,5.17743]
[1778291697495,30.87,80431.06,0.0,0.0377,4e-05,5.18928]
[1778291702532,30.87,80428.81,0.0,0.03762,4e-05,5.18082]
[1778291707567,30.87,80428.3,0.0,0.03762,4e-05,5.18071]
[1778291712601,30.88,80426.66,0.0,0.03757,4e-05,5.17519]
[1778291721665,30.89,80426.36,0.0,0.0376,4e-05,5.17782]
[1778291722141,30.89,80426.36,0.0,0.0376,4e-05,5.17782]
[1778291722672,30.89,80425.28,0.0,0.03756,4e-05,5.1731]
[1778291723603,30.89,80425.28,0.0,0.03756,4e-05,5.1731]
[1778291723678,30.89,80425.64,0.0,0.03758,4e-05,5.17526]
[1778291730727,30.89,80426.56,0.0,0.03764,4e-05,5.18305]
[1778291732295,30.9,80426.74,0.0,0.03763,4e-05,5.18097]
[1778291732741,30.9,80426.33,0.0,0.03762,4e-05,5.17943]
[1778291733660,30.9,80426.33,0.0,0.03762,4e-05,5.17943]
[1778291733692,30.9,80426.31,0.0,0.03762,4e-05,5.17933]
[1778291736037,30.9,80426.31,0.0,0.03762,4e-05,5.17933]
[1778291736072,30.9,80426.11,0.0,0.03762,4e-05,5.17965]
[1778291741807,30.9,80423.9,0.0,0.03755,4e-05,5.17167]
[1778291742634,30.9,80423.9,0.0,0.03755,4e-05,5.17167]
[1778291742812,30.9,80420.53,0.0,0.03741,4e-05,5.15604]
[1778291747455,30.91,80418.72,0.0,0.03736,4e-05,5.14931]
[1778291747848,30.91,80418.53,0.0,0.03735,4e-05,5.14888]
[1778291748760,30.91,80418.53,0.0,0.03735,4e-05,5.14888]
[1778291748855,30.91,80413.27,0.0,0.03714,4e-05,5.12439]
[1778291751300,30.91,80411.14,0.0,0.03706,4e-05,5.11538]
[1778291751309,30.91,80410.1,0.0,0.03702,4e-05,5.11045]
[1778291756911,30.92,80405.94,0.0,0.03687,4e-05,5.09356]
[1778291762952,30.92,80404.29,0.0,0.03684,4e-05,5.09014]
[1778291767987,30.93,80404.78,0.0,0.03689,4e-05,5.0957]
[1778291773024,30.94,80395.83,0.0,0.03655,4e-05,5.05706]
[1778291778059,30.94,80389.84,0.0,0.03634,4e-05,5.03273]
[1778291783093,30.95,80400.29,0.0,0.0368,4e-05,5.08528]
[1778291789136,30.96,80395.38,0.0,0.03663,4e-05,5.06611]
[1778291796185,30.97,80390.85,0.0,0.03647,4e-05,5.04617]
[1778291801890,30.97,80388.66,0.0,0.03641,4e-05,5.03985]
[1778291808269,30.98,80387.82,0.0,0.03641,4e-05,5.03983]
[1778291813305,30.99,80382.97,0.0,0.03624,4e-05,5.02048]
[1778291818339,30.99,80383.36,0.0,0.03629,4e-05,5.02581]
[1778291824382,31.0,80384.85,0.0,0.03639,4e-05,5.03693]
[1778291829418,31.0,80386.09,0.0,0.03643,4e-05,5.04203]
[1778291834458,31.0,80388.67,0.0,0.03652,4e-05,5.05237]
[1778291839490,30.99,80390.29,0.0,0.03657,4e-05,5.05822]
[1778291844525,30.99,80391.48,0.0,0.03661,4e-05,5.06309]
[1778291849560,30.99,80391.41,0.0,0.03661,4e-05,5.06206]
[1778291854596,30.99,80392.65,0.0,0.03665,4e-05,5.06602]
[1778291861645,31.0,80394.27,0.0,0.03676,4e-05,5.07858]
[1778291872722,31.02,80395.69,0.0,0.03688,4e-05,5.09285]
[1778291879772,31.01,80396.78,0.0,0.0369,4e-05,5.09545]
[1778291884814,31.01,80392.82,0.0,0.03673,4e-05,5.07504]
[1778291889846,31.02,80388.63,0.0,0.03658,4e-05,5.05794]
[1778291894882,31.02,80385.7,0.0,0.03649,4e-05,5.04778]
[1778291896895,31.02,80372.12,0.0,0.03594,4e-05,4.98486]
[1778291901930,31.03,80365.31,0.0,0.03568,4e-05,4.95506]
[1778291902644,31.03,80365.31,0.0,0.03568,4e-05,4.95506]
[1778291907972,31.02,80358.84,0.0,0.03542,4e-05,4.92407]
[1778291913006,31.02,80350.35,0.0,0.03504,4e-05,4.87967]
[1778291920056,31.01,80348.71,0.0,0.03495,4e-05,4.8695]
[1778291925092,31.01,80345.53,0.0,0.03479,4e-05,4.85115]
[1778291930126,31.0,80343.99,0.0,0.0347,4e-05,4.84046]
[1778291935164,30.99,80341.71,0.0,0.03458,4e-05,4.82651]
[1778291940196,30.99,80339.24,0.0,0.03445,4e-05,4.81187]
[1778291945233,30.98,80340.9,0.0,0.03449,4e-05,4.81605]
[1778291951274,30.97,80339.24,0.0,0.03439,4e-05,4.80465]
[1778291956311,30.97,80343.63,0.0,0.03453,4e-05,4.82136]
[1778291961344,30.96,80347.46,0.0,0.03465,4e-05,4.83539]
[1778291969400,30.95,80347.65,0.0,0.03461,4e-05,4.83074]
[1778291974434,30.94,80340.31,0.0,0.03427,4e-05,4.79086]
[1778291979470,30.94,80340.29,0.0,0.03425,4e-05,4.78767]
[1778291985512,30.93,80339.32,0.0,0.03418,4e-05,4.77964]
[1778291990548,30.92,80339.14,0.0,0.03414,4e-05,4.77586]
[1778291995583,30.92,80338.47,0.0,0.03409,4e-05,4.76991]
[1778292000617,30.91,80338.31,0.0,0.03406,4e-05,4.76628]
[1778292006660,30.91,80340.39,0.0,0.03411,4e-05,4.77219]
[1778292011695,30.9,80349.73,0.0,0.03445,4e-05,4.8115]
[1778292016731,30.89,80349.19,0.0,0.0344,4e-05,4.80569]
[1778292021766,30.89,80348.08,0.0,0.03433,4e-05,4.79799]
[1778292026800,30.89,80348.92,0.0,0.03437,4e-05,4.80199]
[1778292031837,30.89,80358.11,0.0,0.0347,4e-05,4.84061]
[1778292036874,30.89,80356.07,0.0,0.03462,4e-05,4.83107]
[1778292041909,30.88,80354.63,0.0,0.03453,4e-05,4.82078]
[1778292046944,30.88,80354.07,0.0,0.03448,4e-05,4.81457]
[1778292053657,30.87,80353.83,0.0,0.03443,4e-05,4.80845]
[1778292059025,30.86,80353.83,0.0,0.0344,4e-05,4.80492]
[1778292065070,30.85,80353.92,0.0,0.03436,4e-05,4.80113]
[1778292070107,30.84,80352.68,0.0,0.03428,4e-05,4.79136]
[1778292075141,30.84,80352.35,0.0,0.03424,4e-05,4.7865]
[1778292080177,30.83,80352.54,0.0,0.03422,4e-05,4.78407]
[1778292085213,30.82,80353.22,0.0,0.03421,4e-05,4.7839]
[1778292090248,30.82,80351.76,0.0,0.03414,4e-05,4.77554]
[1778292095284,30.82,80351.47,0.0,0.03411,4e-05,4.77149]
[1778292100318,30.82,80350.78,0.0,0.03409,4e-05,4.7689]
[1778292105353,30.82,80350.95,0.0,0.0341,4e-05,4.77023]
[1778292110388,30.82,80350.36,0.0,0.03408,4e-05,4.76816]
[1778292115424,30.83,80347.36,0.0,0.03397,4e-05,4.75525]
[1778292120458,30.83,80342.53,0.0,0.03379,4e-05,4.73426]
[1778292125493,30.83,80341.0,0.0,0.03372,4e-05,4.72611]
[1778292130529,30.82,80336.89,0.0,0.03354,4e-05,4.70503]
[1778292135566,30.82,80336.89,0.0,0.03352,4e-05,4.70265]
[1778292140600,30.81,80350.83,0.0,0.03405,4e-05,4.76435]
[1778292145635,30.81,80357.23,0.0,0.03431,4e-05,4.79395]
[1778292151681,30.82,80359.32,0.0,0.03437,4e-05,4.80067]
[1778292156715,30.82,80361.0,0.0,0.03444,4e-05,4.8087]
[1778292162352,30.82,80363.9,0.0,0.03456,4e-05,4.82329]
[1778292165782,30.82,80395.42,0.0,0.03583,4e-05,4.9692]
[1778292168804,30.82,80405.56,0.0,0.03626,4e-05,5.01923]
[1778292174499,30.83,80415.6,0.0,0.03671,4e-05,5.0711]
[1778292179883,30.84,80414.98,0.0,0.03672,4e-05,5.07188]
[1778292184918,30.85,80414.02,0.0,0.03671,4e-05,5.07099]
[1778292190959,30.85,80416.26,0.0,0.03684,4e-05,5.08585]
[1778292195993,30.86,80417.68,0.0,0.03693,4e-05,5.09608]
[1778292201382,30.87,80419.97,0.0,0.03705,4e-05,5.10974]
[1778292201469,30.87,80434.17,0.0,0.03766,4e-05,5.17873]
[1778292207071,30.87,80427.96,0.0,0.03742,4e-05,5.15184]
[1778292212105,30.88,80426.54,0.0,0.03737,4e-05,5.14462]
[1778292222368,30.88,80423.16,0.0,0.03724,4e-05,5.13035]
[1778292222429,30.89,80423.75,0.0,0.03731,4e-05,5.13801]
[1778292225440,30.89,80420.44,0.0,0.03718,4e-05,5.12286]
[1778292225540,30.9,80414.83,0.0,0.03695,4e-05,5.09752]
[1778292231484,30.9,80415.26,0.0,0.037,4e-05,5.10279]
[1778292231561,30.9,80415.69,0.0,0.03702,4e-05,5.10547]
[1778292233186,30.9,80415.82,0.0,0.03704,4e-05,5.10671]
[1778292233276,30.9,80405.33,0.0,0.03661,4e-05,5.05785]
[1778292233728,30.9,80405.33,0.0,0.03661,4e-05,5.05785]
[1778292234513,30.9,80405.33,0.0,0.03661,4e-05,5.05785]
[1778292235330,30.91,80404.78,0.0,0.03659,4e-05,5.05597]
[1778292235388,30.91,80404.78,0.0,0.0366,4e-05,5.0567]
[1778292241309,30.92,80408.0,0.0,0.03677,4e-05,5.07621]
[1778292246343,30.92,80409.51,0.0,0.03686,4e-05,5.08694]
[1778292252385,30.93,80412.16,0.0,0.03701,4e-05,5.1037]
[1778292257422,30.94,80419.88,0.0,0.03736,4e-05,5.14374]
[1778292259337,30.94,80420.88,0.0,0.03741,4e-05,5.14914]
[1778292259439,30.94,80426.29,0.0,0.03764,4e-05,5.17557]
[1778292264471,30.94,80428.13,0.0,0.03775,4e-05,5.18725]
[1778292268913,30.95,80427.72,0.0,0.03774,4e-05,5.187]
[1778292269014,30.95,80427.5,0.0,0.03774,4e-05,5.18652]
[1778292274540,30.96,80425.31,0.0,0.03765,4e-05,5.17614]
[1778292278861,30.96,80433.07,0.0,0.038,4e-05,5.21558]
[1778292282177,30.96,80432.13,0.0,0.03798,4e-05,5.2126]
[1778292282598,30.96,80431.56,0.0,0.03796,4e-05,5.21037]
[1778292287631,30.97,80430.88,0.0,0.03795,4e-05,5.2096]
[1778292292667,30.97,80429.87,0.0,0.03793,4e-05,5.20727]
[1778292297701,30.98,80426.17,0.0,0.0378,4e-05,5.1921]
[1778292298150,30.98,80426.17,0.0,0.0378,4e-05,5.1921]
[1778292298708,30.98,80425.74,0.0,0.03778,4e-05,5.19055]
[1778292303744,30.98,80423.59,0.0,0.03771,4e-05,5.18277]
[1778292308779,30.99,80418.83,0.0,0.03754,4e-05,5.16255]
[1778292314825,30.99,80420.16,0.0,0.03762,4e-05,5.17186]
[1778292319856,31.0,80420.23,0.0,0.03764,4e-05,5.1745]
[1778292325567,31.0,80419.48,0.0,0.03764,4e-05,5.17356]
[1778292330934,31.01,80419.24,0.0,0.03764,4e-05,5.17456]
[1778292336832,31.01,80419.74,0.0,0.03766,4e-05,5.17565]
[1778292339590,31.01,80409.49,0.0,0.03721,4e-05,5.12449]
[1778292345706,31.01,80407.73,0.0,0.03714,4e-05,5.11602]
[1778292353102,31.0,80408.84,0.0,0.03717,4e-05,5.11972]
[1778292358679,31.0,80410.36,0.0,0.03722,4e-05,5.12597]
[1778292363173,31.0,80422.83,0.0,0.03772,4e-05,5.18238]
[1778292368212,31.0,80425.0,0.0,0.03783,4e-05,5.19519]
[1778292370820,31.0,80425.0,0.0,0.03784,4e-05,5.19567]
[1778292375917,31.01,80424.42,0.0,0.03784,4e-05,5.19608]
[1778292381308,31.01,80423.72,0.0,0.03783,4e-05,5.19487]
[1778292390370,31.02,80420.65,0.0,0.03773,4e-05,5.1838]
[1778292395405,31.02,80418.87,0.0,0.03765,4e-05,5.17387]
[1778292403461,31.02,80414.1,0.0,0.03745,4e-05,5.15092]
[1778292409503,31.02,80410.28,0.0,0.03727,4e-05,5.13047]
[1778292414538,31.01,80412.78,0.0,0.03737,4e-05,5.14163]
[1778292419573,31.02,80412.68,0.0,0.03738,4e-05,5.14247]
[1778292424608,31.02,80413.96,0.0,0.03745,4e-05,5.15082]
[1778292426622,31.02,80424.82,0.0,0.03791,4e-05,5.20335]
[1778292431657,31.03,80424.0,0.0,0.03789,4e-05,5.20123]
[1778292437700,31.02,80423.98,0.0,0.03787,4e-05,5.19907]
[1778292442735,31.02,80423.68,0.0,0.03786,4e-05,5.19732]
[1778292448776,31.03,80422.58,0.0,0.03783,4e-05,5.19407]
[1778292454818,31.03,80418.84,0.0,0.03767,4e-05,5.17484]
[1778292459855,31.03,80418.65,0.0,0.03767,4e-05,5.17446]
[1778292465895,31.02,80417.93,0.0,0.0376,4e-05,5.1667]
[1778292470930,31.02,80421.97,0.0,0.03773,4e-05,5.18236]
[1778292475964,31.01,80421.46,0.0,0.03768,4e-05,5.17634]
[1778292482009,31.0,80420.31,0.0,0.03759,4e-05,5.16665]
[1778292487044,30.99,80419.38,0.0,0.03752,4e-05,5.15876]
[1778292492079,30.99,80419.24,0.0,0.03749,4e-05,5.15464]
[1778292497118,30.99,80429.07,0.0,0.03791,4e-05,5.20218]
[1778292502149,30.99,80433.4,0.0,0.0381,4e-05,5.22441]
[1778292507185,30.99,80437.07,0.0,0.03827,4e-05,5.24335]
[1778292512219,31.0,80437.57,0.0,0.03828,4e-05,5.24375]
[1778292517254,30.99,80441.21,0.0,0.03841,4e-05,5.25847]
[1778292522289,30.98,80442.75,0.0,0.03844,4e-05,5.26204]
[1778292527324,30.98,80445.0,0.0,0.0385,4e-05,5.26901]
[1778292532359,30.97,80444.83,0.0,0.03846,4e-05,5.26427]
[1778292537395,30.96,80446.16,0.0,0.03848,4e-05,5.26679]
[1778292542430,30.96,80443.68,0.0,0.03834,4e-05,5.25089]
[1778292548471,30.95,80443.63,0.0,0.03829,4e-05,5.24537]
[1778292553506,30.94,80444.35,0.0,0.03829,4e-05,5.24507]
[1778292558541,30.93,80444.76,0.0,0.03827,4e-05,5.24327]
[1778292563576,30.93,80444.75,0.0,0.03826,4e-05,5.24183]
[1778292569603,30.93,80444.16,0.0,0.03824,4e-05,5.24013]
[1778292576667,30.94,80443.65,0.0,0.03822,4e-05,5.23685]
[1778292581706,30.94,80445.74,0.0,0.03832,4e-05,5.24831]
[1778292587758,30.94,80444.83,0.0,0.0383,4e-05,5.24549]
[1778292591391,30.94,80444.59,0.0,0.0383,4e-05,5.2451]
[1778292593120,30.94,80445.19,0.0,0.03832,4e-05,5.24825]
[1778292593710,30.94,80454.03,0.0,0.0387,4e-05,5.29122]
[1778292595315,30.94,80456.55,0.0,0.03882,4e-05,5.30379]
[1778292596086,30.94,80456.55,0.0,0.03882,4e-05,5.30379]
[1778292595345,30.94,80456.49,0.0,0.03881,4e-05,5.3035]
[1778292596812,30.94,80456.49,0.0,0.03882,4e-05,5.30384]
[1778292601604,30.95,80458.84,0.0,0.03892,4e-05,5.31596]
[1778292601847,30.95,80460.66,0.0,0.039,4e-05,5.32498]
[1778292602381,30.95,80460.66,0.0,0.039,4e-05,5.32498]
[1778292602854,30.95,80466.19,0.0,0.03924,4e-05,5.35208]
[1778292603217,30.95,80466.19,0.0,0.03924,4e-05,5.35208]
[1778292603868,30.95,80466.17,0.0,0.03924,4e-05,5.3521]
[1778292609906,30.95,80465.42,0.0,0.03922,4e-05,5.34928]
[1778292614940,30.95,80473.25,0.0,0.03957,4e-05,5.38819]
[1778292619975,30.95,80470.9,0.0,0.03947,4e-05,5.37724]
[1778292627025,30.95,80469.11,0.0,0.0394,4e-05,5.36943]
[1778292632061,30.95,80468.21,0.0,0.03934,4e-05,5.36224]
[1778292637097,30.95,80467.2,0.0,0.0393,4e-05,5.35792]
[1778292642130,30.96,80459.96,0.0,0.039,4e-05,5.3233]
[1778292647173,30.96,80452.13,0.0,0.03867,4e-05,5.28619]
[1778292652202,30.96,80448.97,0.0,0.03854,4e-05,5.27214]
[1778292657970,30.96,80447.1,0.0,0.03847,4e-05,5.26413]
[1778292658015,30.96,80447.43,0.0,0.03849,4e-05,5.26628]
[1778292663280,30.97,80450.63,0.0,0.03864,4e-05,5.28315]
[1778292667320,30.97,80452.42,0.0,0.03872,4e-05,5.29257]
[1778292667958,30.97,80452.29,0.0,0.03872,4e-05,5.29241]
[1778292673351,30.97,80451.66,0.0,0.03871,4e-05,5.29054]
[1778292678387,30.97,80447.48,0.0,0.03854,4e-05,5.2715]
[1778292684429,30.98,80444.7,0.0,0.03843,4e-05,5.25982]
[1778292686314,30.98,80444.71,0.0,0.03844,4e-05,5.26017]
[1778292686446,30.98,80444.83,0.0,0.03845,4e-05,5.26105]
[1778292687633,30.98,80444.83,0.0,0.03845,4e-05,5.26105]
[1778292688099,30.98,80444.8,0.0,0.03845,4e-05,5.2615]
[1778292690754,30.98,80445.39,0.0,0.03848,4e-05,5.26465]
[1778292690855,30.98,80445.36,0.0,0.03848,4e-05,5.26509]
[1778292692366,30.98,80445.36,0.0,0.03848,4e-05,5.26509]
[1778292692467,30.98,80445.36,0.0,0.03846,4e-05,5.26198]
[1778292695611,30.98,80445.36,0.0,0.03846,4e-05,5.26198]
[1778292695713,30.98,80445.77,0.0,0.03849,4e-05,5.26484]
[1778292701549,30.98,80445.97,0.0,0.03851,4e-05,5.26757]
[1778292706585,30.99,80446.48,0.0,0.03855,4e-05,5.27148]
[1778292714640,30.99,80447.57,0.0,0.03861,4e-05,5.27901]
[1778292720682,30.99,80450.51,0.0,0.03875,4e-05,5.29485]
[1778292725718,31.0,80452.39,0.0,0.03885,4e-05,5.30523]
[1778292729450,31.0,80453.94,0.0,0.03892,4e-05,5.31351]
[1778292729751,31.0,80454.72,0.0,0.03896,4e-05,5.31779]
[1778292734780,31.0,80454.07,0.0,0.03894,4e-05,5.31586]
[1778292735675,31.0,80454.07,0.0,0.03894,4e-05,5.31586]
[1778292735776,31.0,80454.4,0.0,0.03896,4e-05,5.31771]
[1778292737086,31.0,80454.4,0.0,0.03896,4e-05,5.31771]
[1778292737187,31.0,80454.4,0.0,0.03896,4e-05,5.31796]
[1778292739805,31.0,80454.4,0.0,0.03896,4e-05,5.31821]
[1778292739906,31.0,80455.67,0.0,0.03902,4e-05,5.32488]
[1778292741264,31.0,80455.67,0.0,0.03902,4e-05,5.32488]
[1778292742170,31.0,80455.67,0.0,0.03902,4e-05,5.32512]
[1778292743743,31.0,80456.69,0.0,0.03907,4e-05,5.33033]
[1778292743844,31.01,80456.69,0.0,0.03907,4e-05,5.33081]
[1778292745420,31.01,80456.69,0.0,0.03907,4e-05,5.33081]
[1778292745858,31.01,80456.69,0.0,0.03908,4e-05,5.33129]
[1778292750895,31.01,80455.27,0.0,0.03903,4e-05,5.32564]
[1778292756937,31.01,80455.62,0.0,0.03903,4e-05,5.32546]
[1778292761970,31.01,80457.77,0.0,0.03914,4e-05,5.33719]
[1778292767005,31.02,80457.63,0.0,0.03914,4e-05,5.33777]
[1778292772042,31.02,80458.05,0.0,0.03917,4e-05,5.34107]
[1778292777077,31.02,80458.0,0.0,0.03918,4e-05,5.3421]
[1778292782110,31.02,80458.42,0.0,0.03921,4e-05,5.34539]
[1778292787145,31.03,80458.91,0.0,0.03924,4e-05,5.34901]
[1778292792180,31.03,80458.95,0.0,0.03926,4e-05,5.35043]
[1778292798223,31.03,80459.21,0.0,0.03927,4e-05,5.35211]
[1778292804264,31.03,80459.09,0.0,0.03927,4e-05,5.35192]
[1778292810306,31.03,80459.1,0.0,0.03927,4e-05,5.3524]
[1778292817355,31.03,80454.91,0.0,0.03909,4e-05,5.33038]
[1778292824406,31.04,80452.84,0.0,0.03901,4e-05,5.32223]
[1778292830447,31.04,80451.11,0.0,0.03895,4e-05,5.31547]
[1778292835483,31.04,80443.78,0.0,0.03865,4e-05,5.28133]
[1778292840518,31.05,80444.95,0.0,0.03871,4e-05,5.28856]
[1778292845553,31.05,80441.5,0.0,0.03858,4e-05,5.27345]
[1778292850592,31.05,80436.08,0.0,0.03837,4e-05,5.24905]
[1778292854621,31.05,80425.23,0.0,0.03792,4e-05,5.19843]
[1778292859656,31.06,80429.93,0.0,0.03814,4e-05,5.22299]
[1778292864691,31.06,80436.14,0.0,0.03841,4e-05,5.2544]
[1778292869727,31.06,80433.26,0.0,0.0383,4e-05,5.24209]
[1778292872606,31.06,80432.69,0.0,0.03826,4e-05,5.23659]
[1778292872752,31.07,80435.87,0.0,0.0384,4e-05,5.25219]
[1778292874223,31.07,80435.87,0.0,0.0384,4e-05,5.25219]
[1778292874323,31.07,80440.88,0.0,0.03862,4e-05,5.2769]
[1778292874820,31.07,80440.88,0.0,0.03862,4e-05,5.2769]
[1778292874920,31.07,80440.51,0.0,0.0386,4e-05,5.27511]
[1778292875564,31.07,80440.51,0.0,0.0386,4e-05,5.27511]
[1778292875772,31.07,80440.51,0.0,0.03861,4e-05,5.27537]
[1778292880808,31.07,80441.65,0.0,0.03867,4e-05,5.28217]
[1778292886367,31.07,80444.6,0.0,0.0388,4e-05,5.29745]
[1778292886849,31.07,80445.31,0.0,0.03884,4e-05,5.30135]
[1778292892298,31.07,80447.46,0.0,0.03894,4e-05,5.31262]
[1778292892399,31.07,80447.45,0.0,0.03894,4e-05,5.31298]
[1778292897926,31.08,80448.63,0.0,0.039,4e-05,5.31992]
[1778292902961,31.08,80448.78,0.0,0.03902,4e-05,5.32166]
[1778292907998,31.08,80449.24,0.0,0.03905,4e-05,5.32493]
[1778292913031,31.08,80448.45,0.0,0.03902,4e-05,5.32209]
[1778292918066,31.08,80448.76,0.0,0.03904,4e-05,5.32464]
[1778292923102,31.09,80455.29,0.0,0.03934,4e-05,5.35733]
[1778292928136,31.09,80454.93,0.0,0.03933,4e-05,5.3564]
[1778292933171,31.09,80453.86,0.0,0.03926,4e-05,5.34853]
[1778292938206,31.09,80453.15,0.0,0.03924,4e-05,5.34581]
[1778292939440,31.09,80453.15,0.0,0.03924,4e-05,5.34581]
[1778292939452,31.09,80452.39,0.0,0.03921,4e-05,5.34225]
[1778292945256,31.09,80452.0,0.0,0.0392,4e-05,5.34119]
[1778292950290,31.09,80453.9,0.0,0.03929,4e-05,5.35103]
[1778292954637,31.09,80453.96,0.0,0.03929,4e-05,5.35163]
[1778292955325,31.09,80454.18,0.0,0.0393,4e-05,5.35289]
[1778292960360,31.09,80454.7,0.0,0.03933,4e-05,5.35585]
[1778292965395,31.1,80455.02,0.0,0.03935,4e-05,5.35778]
[1778292967678,31.1,80455.81,0.0,0.03938,4e-05,5.36175]
[1778292967712,31.1,80454.96,0.0,0.03935,4e-05,5.3576]
[1778292973452,31.1,80454.08,0.0,0.03931,4e-05,5.35364]
[1778292978486,31.1,80445.55,0.0,0.03894,4e-05,5.31254]
[1778292984529,31.1,80436.58,0.0,0.03857,4e-05,5.2701]
[1778292990218,31.1,80427.79,0.0,0.03821,4e-05,5.22905]
[1778292991665,31.1,80427.79,0.0,0.03821,4e-05,5.22905]
[1778292991724,31.1,80424.53,0.0,0.03805,4e-05,5.21026]
[1778292997619,31.1,80417.57,0.0,0.03777,4e-05,5.17874]
[1778293002657,31.11,80421.48,0.0,0.03795,4e-05,5.19892]
[1778293010359,31.11,80423.57,0.0,0.03806,4e-05,5.21128]
[1778293016755,31.12,80425.69,0.0,0.03816,4e-05,5.22314]
[1778293022797,31.12,80426.5,0.0,0.03821,4e-05,5.22872]
[1778293027833,31.12,80429.33,0.0,0.03832,4e-05,5.24158]
[1778293033881,31.11,80428.78,0.0,0.03826,4e-05,5.23431]
[1778293038915,31.11,80427.56,0.0,0.03822,4e-05,5.22989]
[1778293043950,31.11,80424.74,0.0,0.03811,4e-05,5.21791]
[1778293048985,31.12,80425.55,0.0,0.03816,4e-05,5.22338]
[1778293055028,31.12,80425.99,0.0,0.03818,4e-05,5.22397]
[1778293060064,31.12,80433.06,0.0,0.03849,4e-05,5.25933]
[1778293065099,31.13,80432.72,0.0,0.03849,4e-05,5.25921]
[1778293070418,31.13,80433.54,0.0,0.03853,4e-05,5.26413]
[1778293076177,31.13,80429.23,0.0,0.03836,4e-05,5.24524]
[1778293081214,31.13,80424.25,0.0,0.03817,4e-05,5.22284]
[1778293086247,31.14,80426.35,0.0,0.03827,4e-05,5.2345]
[1778293091282,31.14,80429.16,0.0,0.0384,4e-05,5.24946]
[1778293096318,31.14,80431.24,0.0,0.0385,4e-05,5.26086]
[1778293103368,31.15,80430.14,0.0,0.03847,4e-05,5.25763]
[1778293108403,31.15,80434.33,0.0,0.03867,4e-05,5.27931]
[1778293113437,31.15,80434.67,0.0,0.03867,4e-05,5.27889]
[1778293113952,31.15,80434.67,0.0,0.03867,4e-05,5.27889]
[1778293114445,31.15,80436.11,0.0,0.03873,4e-05,5.2861]
[1778293120486,31.15,80437.65,0.0,0.03881,4e-05,5.29505]
[1778293126528,31.16,80436.62,0.0,0.03878,4e-05,5.29157]
[1778293131564,31.16,80438.46,0.0,0.03887,4e-05,5.3016]
[1778293136598,31.16,80437.73,0.0,0.03885,4e-05,5.29921]
[1778293141635,31.16,80438.57,0.0,0.0389,4e-05,5.30435]
[1778293146675,31.17,80431.0,0.0,0.03858,4e-05,5.26905]
[1778293152713,31.17,80434.37,0.0,0.03874,4e-05,5.28679]
[1778293158755,31.17,80435.89,0.0,0.03882,4e-05,5.29555]
[1778293163789,31.17,80441.5,0.0,0.03907,4e-05,5.32383]
[1778293165528,31.17,80441.5,0.0,0.03907,4e-05,5.32383]
[1778293165629,31.17,80442.42,0.0,0.03911,4e-05,5.32873]
[1778293171490,31.18,80443.7,0.0,0.03916,4e-05,5.33289]
[1778293176883,31.18,80445.98,0.0,0.03927,4e-05,5.34512]
[1778293181916,31.18,80447.63,0.0,0.03935,4e-05,5.3543]
[1778293186952,31.18,80449.26,0.0,0.0394,4e-05,5.36026]
[1778293191988,31.17,80449.89,0.0,0.0394,4e-05,5.36033]
[1778293197588,31.17,80441.93,0.0,0.03904,4e-05,5.31935]
[1778293203063,31.17,80439.19,0.0,0.03894,4e-05,5.30863]
[1778293208098,31.18,80437.23,0.0,0.03887,4e-05,5.30069]
[1778293213134,31.18,80436.75,0.0,0.03887,4e-05,5.29994]
[1778293218168,31.18,80435.85,0.0,0.03884,4e-05,5.29717]
[1778293224210,31.18,80435.14,0.0,0.03883,4e-05,5.2956]
[1778293229245,31.19,80433.92,0.0,0.03878,4e-05,5.29022]
[1778293234280,31.18,80433.5,0.0,0.03871,4e-05,5.28143]
[1778293239315,31.17,80432.12,0.0,0.03862,4e-05,5.2712]
[1778293245359,31.17,80431.76,0.0,0.03857,4e-05,5.26593]
[1778293250393,31.16,80431.09,0.0,0.0385,4e-05,5.25849]
[1778293255428,31.16,80429.6,0.0,0.03844,4e-05,5.25108]
[1778293260463,31.16,80424.85,0.0,0.03825,4e-05,5.23021]
[1778293265498,31.17,80424.94,0.0,0.03828,4e-05,5.23269]
[1778293271540,31.17,80425.14,0.0,0.03831,4e-05,5.23613]
[1778293276574,31.17,80420.45,0.0,0.03813,4e-05,5.21581]
[1778293281610,31.18,80421.23,0.0,0.03818,4e-05,5.22163]
[1778293282405,31.18,80421.23,0.0,0.03818,4e-05,5.22163]
[1778293282618,31.18,80422.93,0.0,0.03825,4e-05,5.23014]
[1778293286853,31.18,80439.96,0.0,0.03899,4e-05,5.31341]
[1778293292354,31.18,80438.84,0.0,0.03893,4e-05,5.30585]
[1778293297722,31.19,80437.49,0.0,0.03888,4e-05,5.30035]
[1778293303763,31.19,80441.04,0.0,0.03905,4e-05,5.31869]
[1778293308798,31.19,80441.63,0.0,0.03908,4e-05,5.32249]
[1778293313834,31.19,80444.45,0.0,0.03921,4e-05,5.33714]
[1778293318871,31.19,80445.87,0.0,0.03928,4e-05,5.34499]
[1778293323905,31.19,80448.18,0.0,0.03939,4e-05,5.35715]
[1778293324913,31.2,80432.84,0.0,0.03873,4e-05,5.28322]
[1778293329949,31.2,80432.84,0.0,0.03875,4e-05,5.28468]
[1778293334983,31.2,80429.28,0.0,0.03861,4e-05,5.26898]
[1778293340022,31.2,80428.54,0.0,0.03859,4e-05,5.26686]
[1778293347069,31.21,80427.66,0.0,0.03857,4e-05,5.26455]
[1778293350524,31.21,80426.64,0.0,0.03853,4e-05,5.26019]
[1778293350595,31.21,80426.41,0.0,0.03852,4e-05,5.25962]
[1778293354672,31.21,80425.89,0.0,0.03848,4e-05,5.25425]
[1778293354712,31.21,80425.65,0.0,0.03848,4e-05,5.25365]
[1778293355438,31.21,80425.65,0.0,0.03848,4e-05,5.25365]
[1778293355539,31.21,80425.75,0.0,0.03849,4e-05,5.2544]
[1778293361167,31.21,80425.6,0.0,0.03849,4e-05,5.25501]
[1778293366202,31.22,80425.46,0.0,0.0385,4e-05,5.25564]
[1778293371238,31.22,80425.34,0.0,0.0385,4e-05,5.25636]
[1778293376272,31.22,80431.31,0.0,0.03877,4e-05,5.28632]
[1778293377459,31.22,80431.31,0.0,0.03877,4e-05,5.28632]
[1778293377503,31.22,80433.35,0.0,0.03886,4e-05,5.29655]
[1778293383321,31.22,80438.5,0.0,0.03909,4e-05,5.32236]
[1778293388356,31.23,80436.22,0.0,0.039,4e-05,5.31221]
[1778293395409,31.23,80432.99,0.0,0.03888,4e-05,5.29834]
[1778293400441,31.23,80433.98,0.0,0.03893,4e-05,5.30425]
[1778293402649,31.23,80434.89,0.0,0.03897,4e-05,5.30886]
[1778293402689,31.23,80435.5,0.0,0.039,4e-05,5.31203]
[1778293407388,31.23,80433.35,0.0,0.03891,4e-05,5.30259]
[1778293407489,31.23,80433.42,0.0,0.03892,4e-05,5.30316]
[1778293409421,31.23,80433.42,0.0,0.03892,4e-05,5.30339]
[1778293409503,31.23,80433.2,0.0,0.03891,4e-05,5.30256]
[1778293410829,31.23,80433.2,0.0,0.03891,4e-05,5.30256]
[1778293410884,31.23,80431.56,0.0,0.03885,4e-05,5.29488]
[1778293416552,31.24,80427.6,0.0,0.03867,4e-05,5.27388]
[1778293417437,31.24,80427.6,0.0,0.03867,4e-05,5.27388]
[1778293417559,31.24,80427.32,0.0,0.03866,4e-05,5.27278]
[1778293422594,31.24,80426.56,0.0,0.03864,4e-05,5.27036]
[1778293427629,31.24,80426.3,0.0,0.03864,4e-05,5.2703]
[1778293432664,31.24,80425.43,0.0,0.03861,4e-05,5.26728]
[1778293437705,31.24,80416.8,0.0,0.03824,4e-05,5.22517]
[1778293443743,31.25,80415.07,0.0,0.03818,4e-05,5.21866]
[1778293448778,31.25,80412.62,0.0,0.03809,4e-05,5.2084]
[1778293453812,31.25,80409.41,0.0,0.03795,4e-05,5.19238]
[1778293458847,31.24,80400.53,0.0,0.03755,4e-05,5.14774]
[1778293465896,31.24,80398.32,0.0,0.03745,4e-05,5.13574]
[1778293470935,31.24,80398.7,0.0,0.03745,4e-05,5.13636]
[1778293475969,31.23,80399.36,0.0,0.03743,4e-05,5.1329]
[1778293481006,31.23,80403.45,0.0,0.03758,4e-05,5.15]
[1778293485033,31.23,80413.58,0.0,0.038,4e-05,5.19739]
[1778293490070,31.22,80413.14,0.0,0.03795,4e-05,5.19283]
[1778293495103,31.22,80414.42,0.0,0.03799,4e-05,5.19656]
[1778293500138,31.22,80415.64,0.0,0.03806,4e-05,5.20425]
[1778293505173,31.21,80415.99,0.0,0.03804,4e-05,5.20264]
[1778293510209,31.21,80412.23,0.0,0.03785,4e-05,5.18158]
[1778293513913,31.2,80401.07,0.0,0.03736,4e-05,5.12507]
[1778293520279,31.19,80396.79,0.0,0.03711,4e-05,5.09752]
[1778293523473,31.18,80391.0,0.0,0.03685,4e-05,5.0679]
[1778293529344,31.17,80400.53,0.0,0.03717,4e-05,5.10391]
[1778293535385,31.15,80399.57,0.0,0.03704,4e-05,5.08851]
[1778293540422,31.15,80405.86,0.0,0.03729,4e-05,5.11701]
[1778293545456,31.14,80407.99,0.0,0.03733,4e-05,5.12228]
[1778293550491,31.13,80409.28,0.0,0.03735,4e-05,5.12365]
[1778293555526,31.13,80410.59,0.0,0.03737,4e-05,5.12665]
[1778293561569,31.11,80410.41,0.0,0.03731,4e-05,5.11933]
[1778293566603,31.1,80411.15,0.0,0.03727,4e-05,5.11574]
[1778293571638,31.09,80411.83,0.0,0.03725,4e-05,5.11311]
[1778293577681,31.08,80411.75,0.0,0.03718,4e-05,5.10578]
[1778293582715,31.07,80412.75,0.0,0.03718,4e-05,5.10476]
[1778293587750,31.05,80415.25,0.0,0.03723,4e-05,5.11085]
[1778293592785,31.04,80415.13,0.0,0.03715,4e-05,5.10121]
[1778293597820,31.03,80415.19,0.0,0.0371,4e-05,5.09589]
[1778293604869,31.02,80415.43,0.0,0.03704,4e-05,5.08933]
[1778293609904,31.01,80415.39,0.0,0.03699,4e-05,5.08375]
[1778293614939,31.0,80415.06,0.0,0.03695,4e-05,5.07909]
[1778293619974,31.0,80420.11,0.0,0.03715,4e-05,5.10121]
[1778293625015,31.0,80423.17,0.0,0.03728,4e-05,5.1159]
[1778293630045,31.0,80419.22,0.0,0.03711,4e-05,5.09752]
[1778293642128,31.0,80418.89,0.0,0.03708,4e-05,5.09378]
[1778293647163,31.0,80413.1,0.0,0.03684,4e-05,5.06625]
[1778293652198,31.0,80410.13,0.0,0.03669,4e-05,5.04871]
[1778293657235,30.99,80408.63,0.0,0.03661,4e-05,5.03938]
[1778293662271,30.99,80407.55,0.0,0.03656,4e-05,5.03411]
[1778293665967,30.99,80409.74,0.0,0.03667,4e-05,5.04612]
[1778293666096,31.0,80411.53,0.0,0.03675,4e-05,5.05509]
[1778293668312,31.0,80423.26,0.0,0.03724,4e-05,5.11151]
[1778293673347,31.0,80428.03,0.0,0.03746,4e-05,5.13638]
[1778293678383,31.01,80427.81,0.0,0.03747,4e-05,5.13749]
[1778293683421,31.01,80429.27,0.0,0.03756,4e-05,5.14684]
[1778293688454,31.01,80432.49,0.0,0.03771,4e-05,5.16457]
[1778293693489,31.02,80439.23,0.0,0.03802,4e-05,5.19908]
[1778293698527,31.02,80438.31,0.0,0.038,4e-05,5.19689]
[1778293703561,31.03,80437.88,0.0,0.038,4e-05,5.19706]
[1778293708594,31.03,80437.95,0.0,0.03802,4e-05,5.19965]
[1778293713636,31.04,80434.04,0.0,0.03786,4e-05,5.17984]
[1778293718666,31.04,80427.58,0.0,0.0376,4e-05,5.15145]
[1778293723700,31.04,80429.18,0.0,0.0377,4e-05,5.16164]
[1778293729742,31.05,80430.36,0.0,0.03777,4e-05,5.17021]
[1778293734777,31.05,80431.24,0.0,0.03783,4e-05,5.17677]
[1778293739813,31.06,80431.95,0.0,0.03788,4e-05,5.18291]
[1778293745539,31.06,80432.28,0.0,0.03792,4e-05,5.18671]
[1778293748731,31.07,80432.83,0.0,0.03795,4e-05,5.19066]
[1778293748739,31.07,80432.71,0.0,0.03795,4e-05,5.19009]
[1778293753910,31.07,80432.97,0.0,0.03798,4e-05,5.19392]
[1778293758947,31.08,80433.58,0.0,0.03803,4e-05,5.19895]
[1778293763980,31.08,80433.18,0.0,0.03802,4e-05,5.19806]
[1778293765227,31.08,80433.18,0.0,0.03802,4e-05,5.19806]
[1778293765318,31.08,80433.31,0.0,0.03802,4e-05,5.19805]
[1778293765751,31.08,80433.31,0.0,0.03802,4e-05,5.19805]
[1778293765996,31.07,80433.31,0.0,0.03801,4e-05,5.19742]
[1778293771029,31.07,80433.41,0.0,0.03797,4e-05,5.19136]
[1778293776568,31.06,80433.36,0.0,0.03794,4e-05,5.18863]
[1778293782107,31.06,80435.24,0.0,0.03798,4e-05,5.19332]
[1778293785411,31.06,80440.18,0.0,0.03819,4e-05,5.21673]
[1778293785824,31.06,80441.57,0.0,0.03826,4e-05,5.22417]
[1778293788605,31.06,80443.24,0.0,0.03833,4e-05,5.23297]
[1778293789156,31.06,80443.2,0.0,0.03834,4e-05,5.23315]
[1778293794190,31.06,80444.97,0.0,0.03843,4e-05,5.24356]
[1778293799164,31.07,80446.58,0.0,0.03851,4e-05,5.25244]
[1778293800593,31.07,80448.21,0.0,0.03859,4e-05,5.2614]
[1778293801239,31.07,80449.03,0.0,0.03862,4e-05,5.26572]
[1778293801575,31.07,80449.03,0.0,0.03862,4e-05,5.26572]
[1778293802249,31.07,80448.94,0.0,0.03862,4e-05,5.26564]
[1778293804646,31.07,80448.94,0.0,0.03862,4e-05,5.26564]
[1778293805349,31.07,80448.94,0.0,0.03862,4e-05,5.26564]
[1778293809217,31.07,80450.55,0.0,0.03871,4e-05,5.27558]
[1778293809296,31.07,80451.72,0.0,0.03877,4e-05,5.28159]
[1778293814336,31.08,80450.78,0.0,0.03874,4e-05,5.27881]
[1778293819371,31.08,80450.88,0.0,0.03876,4e-05,5.28107]
[1778293824408,31.08,80450.2,0.0,0.03875,4e-05,5.27954]
[1778293829443,31.09,80449.68,0.0,0.03874,4e-05,5.27877]
[1778293834478,31.09,80448.91,0.0,0.0387,4e-05,5.27338]
[1778293841527,31.09,80448.33,0.0,0.0387,4e-05,5.27302]
[1778293847309,31.1,80447.24,0.0,0.03867,4e-05,5.26948]
[1778293847411,31.1,80446.52,0.0,0.03864,4e-05,5.26635]
[1778293850541,31.1,80446.48,0.0,0.03864,4e-05,5.26684]
[1778293850594,31.1,80447.02,0.0,0.03867,4e-05,5.26979]
[1778293856279,31.1,80446.94,0.0,0.03868,4e-05,5.27075]
[1778293856316,31.1,80447.18,0.0,0.0387,4e-05,5.27257]
[1778293862673,31.11,80447.03,0.0,0.03871,4e-05,5.27383]
[1778293867356,31.11,80446.75,0.0,0.03871,4e-05,5.27379]
[1778293867401,31.11,80446.67,0.0,0.03871,4e-05,5.27374]
[1778293868164,31.11,80446.67,0.0,0.03871,4e-05,5.27374]
[1778293868240,31.11,80446.61,0.0,0.03871,4e-05,5.27378]
[1778293873642,31.11,80455.65,0.0,0.03911,4e-05,5.31878]
[1778293873753,31.11,80455.65,0.0,0.03911,4e-05,5.31878]
[1778293875856,31.11,80456.52,0.0,0.03915,4e-05,5.32349]
[1778293876457,31.11,80484.64,0.0,0.04038,4e-05,5.46159]
[1778293876617,31.11,80484.64,0.0,0.04038,4e-05,5.46159]
[1778293876783,31.11,80484.64,0.0,0.04038,4e-05,5.46159]
[1778293880629,31.11,80484.29,0.0,0.04037,4e-05,5.4599]
[1778293881501,31.11,80484.29,0.0,0.04037,4e-05,5.4599]
[1778293880802,31.11,80484.42,0.0,0.04038,4e-05,5.46056]
[1778293881812,31.11,80484.84,0.0,0.04039,4e-05,5.46266]
[1778293883264,31.11,80484.84,0.0,0.04039,4e-05,5.46266]
[1778293883266,31.11,80480.35,0.0,0.0402,4e-05,5.44054]
[1778293888858,31.12,80481.33,0.0,0.04024,4e-05,5.44566]
[1778293893894,31.12,80484.19,0.0,0.04035,4e-05,5.45658]
[1778293897206,31.12,80485.04,0.0,0.04039,4e-05,5.46091]
[1778293897280,31.12,80491.82,0.0,0.04069,4e-05,5.49457]
[1778293898205,31.12,80491.82,0.0,0.04069,4e-05,5.49457]
[1778293898306,31.12,80493.24,0.0,0.04075,4e-05,5.50163]
[1778293898969,31.12,80493.24,0.0,0.04075,4e-05,5.50163]
[1778293898985,31.12,80492.45,0.0,0.04072,4e-05,5.49771]
[1778293904970,31.12,80487.73,0.0,0.04051,4e-05,5.4744]
[1778293910010,31.12,80488.51,0.0,0.04054,4e-05,5.47857]
[1778293915042,31.12,80489.01,0.0,0.04057,4e-05,5.48129]
[1778293922091,31.12,80490.69,0.0,0.04065,4e-05,5.48996]
[1778293927125,31.12,80486.82,0.0,0.04048,4e-05,5.47112]
[1778293928636,31.12,80485.9,0.0,0.04044,4e-05,5.46665]
[1778293929139,31.12,80484.75,0.0,0.04039,4e-05,5.46096]
[1778293931153,31.12,80471.67,0.0,0.03981,4e-05,5.39697]
[1778293936189,31.12,80463.94,0.0,0.03948,4e-05,5.36019]
[1778293941224,31.12,80460.33,0.0,0.03934,4e-05,5.34381]
[1778293946260,31.13,80457.35,0.0,0.03922,4e-05,5.33055]
[1778293951295,31.13,80457.38,0.0,0.03921,4e-05,5.32843]
[1778293956329,31.13,80460.66,0.0,0.03936,4e-05,5.34541]
[1778293962373,31.13,80460.04,0.0,0.03934,4e-05,5.34354]
[1778293972442,31.14,80458.11,0.0,0.03928,4e-05,5.33602]
[1778293979491,31.14,80455.94,0.0,0.03919,4e-05,5.32675]
[1778293984526,31.14,80455.02,0.0,0.03916,4e-05,5.32315]
[1778293989563,31.14,80454.25,0.0,0.03914,4e-05,5.3203]
[1778293996610,31.14,80455.38,0.0,0.0392,4e-05,5.32699]
[1778294001646,31.15,80454.23,0.0,0.03915,4e-05,5.32227]
[1778294007385,31.15,80454.23,0.0,0.03916,4e-05,5.32329]
[1778294013730,31.15,80452.07,0.0,0.03906,4e-05,5.31039]
[1778294018766,31.15,80450.39,0.0,0.03899,4e-05,5.30309]
[1778294023801,31.15,80436.31,0.0,0.0384,4e-05,5.23608]
[1778294028834,31.16,80430.02,0.0,0.03814,4e-05,5.20755]
[1778294033871,31.16,80430.85,0.0,0.03819,4e-05,5.21317]
[1778294041926,31.16,80430.01,0.0,0.03818,4e-05,5.21186]
[1778294047666,31.17,80438.23,0.0,0.03855,4e-05,5.25317]
[1778294054010,31.17,80444.29,0.0,0.03882,4e-05,5.28392]
[1778294059275,31.17,80443.49,0.0,0.0388,4e-05,5.28102]
[1778294066087,31.17,80439.11,0.0,0.03862,4e-05,5.26145]
[1778294074154,31.18,80438.63,0.0,0.0386,4e-05,5.2587]
[1778294079188,31.18,80437.49,0.0,0.03857,4e-05,5.25458]
[1778294084223,31.19,80437.57,0.0,0.03858,4e-05,5.25633]
[1778294089259,31.19,80437.34,0.0,0.03859,4e-05,5.25659]
[1778294095300,31.19,80437.32,0.0,0.0386,4e-05,5.2581]
[1778294100336,31.19,80434.88,0.0,0.03851,4e-05,5.24776]
[1778294105372,31.2,80434.44,0.0,0.0385,4e-05,5.24706]
[1778294116448,31.2,80435.87,0.0,0.03859,4e-05,5.25695]
[1778294121343,31.2,80436.21,0.0,0.03861,4e-05,5.25966]
[1778294121482,31.2,80436.32,0.0,0.03862,4e-05,5.26046]
[1778294125497,31.21,80435.33,0.0,0.03859,4e-05,5.25651]
[1778294125547,31.21,80432.41,0.0,0.03847,4e-05,5.24278]
[1778294129361,31.21,80432.0,0.0,0.03846,4e-05,5.24171]
[1778294129406,31.21,80432.41,0.0,0.03848,4e-05,5.24397]
[1778294134573,31.21,80433.08,0.0,0.03849,4e-05,5.24526]
[1778294141622,31.22,80434.43,0.0,0.03857,4e-05,5.25372]
[1778294147664,31.22,80435.66,0.0,0.03864,4e-05,5.26121]
[1778294152699,31.22,80436.25,0.0,0.03867,4e-05,5.26532]
[1778294157735,31.22,80436.87,0.0,0.03871,4e-05,5.26954]
[1778294162770,31.22,80439.71,0.0,0.03884,4e-05,5.28435]
[1778294167804,31.23,80438.74,0.0,0.03881,4e-05,5.2808]
[1778294172843,31.23,80435.03,0.0,0.03866,4e-05,5.26413]
[1778294175422,31.23,80433.74,0.0,0.03861,4e-05,5.25846]
[1778294175862,31.23,80432.5,0.0,0.03856,4e-05,5.25277]
[1778294180897,31.23,80429.51,0.0,0.03845,4e-05,5.23986]
[1778294184104,31.23,80427.59,0.0,0.03837,4e-05,5.23128]
[1778294184154,31.24,80428.38,0.0,0.03841,4e-05,5.23537]
[1778294190967,31.24,80424.89,0.0,0.03828,4e-05,5.22103]
[1778294194995,31.24,80416.09,0.0,0.0379,4e-05,5.17719]
[1778294200036,31.24,80409.33,0.0,0.03761,4e-05,5.14442]
[1778294205067,31.24,80409.56,0.0,0.0376,4e-05,5.14281]
[1778294211107,31.23,80408.3,0.0,0.03751,4e-05,5.13368]
[1778294217150,31.22,80405.3,0.0,0.03736,4e-05,5.11648]
[1778294220663,31.22,80405.38,0.0,0.03736,4e-05,5.11586]
[1778294226214,31.21,80410.21,0.0,0.03749,4e-05,5.13152]
[1778294231248,31.2,80414.29,0.0,0.03761,4e-05,5.14453]
[1778294235406,31.19,80425.28,0.0,0.03804,4e-05,5.1933]
[1778294243333,31.2,80425.14,0.0,0.03807,4e-05,5.19636]
[1778294248369,31.2,80425.72,0.0,0.03811,4e-05,5.20143]
[1778294254411,31.2,80427.96,0.0,0.03818,4e-05,5.20827]
[1778294259445,31.2,80424.22,0.0,0.03799,4e-05,5.18744]
[1778294264480,31.19,80423.63,0.0,0.03794,4e-05,5.18183]
[1778294270522,31.19,80420.83,0.0,0.03783,4e-05,5.16943]
[1778294275558,31.2,80420.72,0.0,0.03785,4e-05,5.17143]
[1778294280592,31.2,80421.93,0.0,0.03793,4e-05,5.17965]
[1778294289655,31.2,80422.21,0.0,0.03792,4e-05,5.17913]
[1778294294691,31.19,80422.88,0.0,0.03792,4e-05,5.17958]
[1778294299726,31.19,80423.37,0.0,0.03792,4e-05,5.17918]
[1778294304761,31.18,80423.79,0.0,0.03791,4e-05,5.17848]
[1778294310803,31.17,80423.94,0.0,0.03786,4e-05,5.17232]
[1778294318858,31.15,80424.22,0.0,0.03776,4e-05,5.16026]
[1778294323893,31.14,80424.07,0.0,0.0377,4e-05,5.15341]
[1778294329632,31.13,80423.5,0.0,0.03764,4e-05,5.1471]
[1778294334974,31.13,80423.4,0.0,0.03761,4e-05,5.14425]
[1778294340017,31.12,80422.53,0.0,0.03754,4e-05,5.13558]
[1778294345045,31.11,80421.13,0.0,0.03743,4e-05,5.12301]
[1778294350081,31.1,80419.72,0.0,0.03731,4e-05,5.11047]
[1778294355114,31.09,80418.91,0.0,0.03723,4e-05,5.10086]
[1778294360154,31.07,80418.8,0.0,0.03717,4e-05,5.09462]
[1778294366192,31.06,80418.61,0.0,0.0371,4e-05,5.08693]
[1778294373241,31.05,80418.47,0.0,0.03701,4e-05,5.07507]
[1778294380027,31.03,80417.62,0.0,0.0369,4e-05,5.06337]
[1778294387338,31.02,80417.73,0.0,0.03684,4e-05,5.05632]
[1778294392373,31.01,80417.1,0.0,0.03677,4e-05,5.04802]
[1778294400172,30.99,80418.08,0.0,0.03673,4e-05,5.04427]
[1778294405464,30.98,80415.08,0.0,0.03656,4e-05,5.02506]
[1778294410507,30.98,80411.33,0.0,0.03638,4e-05,5.00438]
[1778294415535,30.97,80408.48,0.0,0.03625,4e-05,4.98974]
[1778294420570,30.97,80405.78,0.0,0.03613,4e-05,4.97609]
[1778294424598,30.97,80395.37,0.0,0.03569,4e-05,4.92516]
[1778294430385,30.96,80394.6,0.0,0.03562,4e-05,4.91703]
[1778294435675,30.95,80396.22,0.0,0.03561,4e-05,4.91574]
[1778294440715,30.94,80393.52,0.0,0.03546,4e-05,4.8987]
[1778294445747,30.93,80393.22,0.0,0.03541,4e-05,4.89286]
[1778294450787,30.92,80393.52,0.0,0.03538,4e-05,4.88982]
[1778294455818,30.91,80391.33,0.0,0.03526,4e-05,4.87538]
[1778294464880,30.9,80391.57,0.0,0.0352,4e-05,4.86885]
[1778294469915,30.89,80385.48,0.0,0.03492,4e-05,4.83695]
[1778294476965,30.88,80387.52,0.0,0.03496,4e-05,4.84092]
[1778294481999,30.87,80394.72,0.0,0.03521,4e-05,4.87013]
[1778294487034,30.87,80396.76,0.0,0.03525,4e-05,4.87541]
[1778294492069,30.86,80397.18,0.0,0.03521,4e-05,4.86998]
[1778294497107,30.85,80399.47,0.0,0.03527,4e-05,4.87642]
[1778294502141,30.84,80401.1,0.0,0.0353,4e-05,4.8805]
[1778294507175,30.84,80405.72,0.0,0.03548,4e-05,4.90126]
[1778294514225,30.84,80409.19,0.0,0.03562,4e-05,4.91637]
[1778294519259,30.84,80415.37,0.0,0.03586,4e-05,4.94437]
[1778294524298,30.84,80417.28,0.0,0.03593,4e-05,4.95244]
[1778294529334,30.84,80418.96,0.0,0.03599,4e-05,4.95945]
[1778294534368,30.84,80421.02,0.0,0.03607,4e-05,4.96827]
[1778294538396,30.83,80408.29,0.0,0.03555,4e-05,4.90844]
[1778294543431,30.83,80403.56,0.0,0.03532,4e-05,4.88268]
[1778294549473,30.82,80400.48,0.0,0.03516,4e-05,4.8639]
[1778294555515,30.81,80398.38,0.0,0.03501,4e-05,4.84646]
[1778294561305,30.8,80397.18,0.0,0.03493,4e-05,4.8365]
[1778294567603,30.79,80399.06,0.0,0.03496,4e-05,4.84067]
[1778294571631,30.79,80409.49,0.0,0.03536,4e-05,4.88643]
[1778294576668,30.8,80417.05,0.0,0.0357,4e-05,4.9259]
[1778294581703,30.8,80413.13,0.0,0.03557,4e-05,4.91116]
[1778294586738,30.81,80413.1,0.0,0.03561,4e-05,4.91461]
[1778294591773,30.81,80414.74,0.0,0.03569,4e-05,4.92377]
[1778294596808,30.82,80409.74,0.0,0.03552,4e-05,4.90526]
[1778294604864,30.83,80407.76,0.0,0.03549,4e-05,4.9017]
[1778294609899,30.83,80405.64,0.0,0.03541,4e-05,4.8916]
[1778294614934,30.83,80406.13,0.0,0.0354,4e-05,4.89034]
[1778294619969,30.83,80405.69,0.0,0.03538,4e-05,4.88811]
[1778294625141,30.83,80407.85,0.0,0.03547,4e-05,4.89799]
[1778294631047,30.83,80406.08,0.0,0.03537,4e-05,4.88729]
[1778294641119,30.81,80406.8,0.0,0.03534,4e-05,4.88309]
[1778294649175,30.8,80398.58,0.0,0.03496,4e-05,4.83954]
[1778294654210,30.79,80392.82,0.0,0.0347,4e-05,4.8098]
[1778294659245,30.79,80390.9,0.0,0.03459,4e-05,4.7978]
[1778294667301,30.78,80391.18,0.0,0.03456,4e-05,4.79394]
[1778294672335,30.77,80394.58,0.0,0.03465,4e-05,4.80298]
[1778294677370,30.77,80396.1,0.0,0.03469,4e-05,4.80803]
[1778294683412,30.77,80395.62,0.0,0.03467,4e-05,4.80611]
[1778294688447,30.77,80399.36,0.0,0.03482,4e-05,4.82345]
[1778294693482,30.76,80397.2,0.0,0.03471,4e-05,4.81077]
[1778294698521,30.76,80397.28,0.0,0.03469,4e-05,4.80773]
[1778294704209,30.75,80402.15,0.0,0.03486,4e-05,4.82813]
[1778294710602,30.76,80403.91,0.0,0.03495,4e-05,4.83835]
[1778294715637,30.76,80405.06,0.0,0.03501,4e-05,4.84473]
[1778294720674,30.76,80408.14,0.0,0.03513,4e-05,4.85897]
[1778294728730,30.76,80408.58,0.0,0.03515,4e-05,4.86112]
[1778294734773,30.76,80408.07,0.0,0.03511,4e-05,4.85567]
[1778294742830,30.76,80408.67,0.0,0.03514,4e-05,4.85884]
[1778294748875,30.75,80406.74,0.0,0.03502,4e-05,4.84595]
[1778294753907,30.75,80407.53,0.0,0.03503,4e-05,4.84632]
[1778294759949,30.74,80407.45,0.0,0.03499,4e-05,4.84207]
[1778294764983,30.73,80407.94,0.0,0.03498,4e-05,4.84112]
[1778294770019,30.73,80404.8,0.0,0.03483,4e-05,4.82358]
[1778294775054,30.72,80402.82,0.0,0.03472,4e-05,4.81147]
[1778294780089,30.72,80399.57,0.0,0.03457,4e-05,4.79369]
[1778294785124,30.71,80395.77,0.0,0.03439,4e-05,4.77351]
[1778294791165,30.71,80390.86,0.0,0.03415,4e-05,4.74469]
[1778294796200,30.7,80384.52,0.0,0.03389,4e-05,4.71494]
[1778294803249,30.71,80385.86,0.0,0.03396,4e-05,4.72279]
[1778294810298,30.71,80383.56,0.0,0.03389,4e-05,4.71413]
[1778294815333,30.71,80384.55,0.0,0.03393,4e-05,4.71984]
[1778294820369,30.72,80385.6,0.0,0.03402,4e-05,4.72989]
[1778294825404,30.73,80385.88,0.0,0.03407,4e-05,4.73533]
[1778294830438,30.73,80386.34,0.0,0.0341,4e-05,4.73846]
[1778294835473,30.74,80387.48,0.0,0.03415,4e-05,4.74461]
[1778294843273,30.74,80387.53,0.0,0.03416,4e-05,4.74629]
[1778294848567,30.74,80387.8,0.0,0.03418,4e-05,4.74838]
[1778294853602,30.75,80388.06,0.0,0.0342,4e-05,4.7492]
[1778294863414,30.77,80388.7,0.0,0.03433,4e-05,4.76397]
[1778294870724,30.78,80386.04,0.0,0.03429,4e-05,4.76019]
[1778294876766,30.8,80386.01,0.0,0.03436,4e-05,4.76719]
[1778294878459,30.8,80386.01,0.0,0.03436,4e-05,4.76719]
[1778294878483,30.8,80385.3,0.0,0.03435,4e-05,4.76633]
[1778294880674,30.8,80385.27,0.0,0.03436,4e-05,4.76738]
[1778294880750,30.81,80385.17,0.0,0.03436,4e-05,4.76811]
[1778294882518,30.81,80385.17,0.0,0.03436,4e-05,4.76811]
[1778294882619,30.81,80385.17,0.0,0.03438,4e-05,4.77047]
[1778294883330,30.81,80385.17,0.0,0.03438,4e-05,4.77047]
[1778294883382,30.81,80384.91,0.0,0.03438,4e-05,4.77047]
[1778294888851,30.82,80384.68,0.0,0.03443,4e-05,4.77532]
[1778294893939,30.84,80384.92,0.0,0.03449,4e-05,4.78229]
[1778294894894,30.84,80384.92,0.0,0.0345,4e-05,4.78345]
[1778294901940,30.85,80383.75,0.0,0.03452,4e-05,4.78628]
[1778294908507,30.86,80383.7,0.0,0.03454,4e-05,4.78837]
[1778294908608,30.87,80383.74,0.0,0.03459,4e-05,4.79431]
[1778294909439,30.87,80383.74,0.0,0.03459,4e-05,4.79431]
[1778294909475,30.87,80383.74,0.0,0.0346,4e-05,4.79545]
[1778294910818,30.87,80383.74,0.0,0.0346,4e-05,4.79545]
[1778294910919,30.87,80383.74,0.0,0.03461,4e-05,4.79659]
[1778294913057,30.87,80383.74,0.0,0.03461,4e-05,4.79659]
[1778294913665,30.87,80383.74,0.0,0.03461,4e-05,4.79659]
[1778294913061,30.88,80384.09,0.0,0.03464,4e-05,4.79834]
[1778294914025,30.88,80384.09,0.0,0.03465,4e-05,4.79947]
[1778294918177,30.89,80383.77,0.0,0.03466,4e-05,4.80143]
[1778294918272,30.89,80383.86,0.0,0.03468,4e-05,4.80297]
[1778294919011,30.89,80383.86,0.0,0.03468,4e-05,4.80297]
[1778294919046,30.89,80383.86,0.0,0.03469,4e-05,4.8041]
[1778294922064,30.89,80383.86,0.0,0.03469,4e-05,4.8041]
[1778294922082,30.9,80383.86,0.0,0.03472,4e-05,4.80747]
[1778294927116,30.91,80383.2,0.0,0.03474,4e-05,4.81006]
[1778294934412,30.92,80382.52,0.0,0.03474,4e-05,4.81032]
[1778294934444,30.93,80382.48,0.0,0.03478,4e-05,4.8146]
[1778294938890,30.93,80383.52,0.0,0.03485,4e-05,4.82267]
[1778294939655,30.93,80383.52,0.0,0.03485,4e-05,4.82267]
[1778294939564,30.94,80393.41,0.0,0.03526,4e-05,4.87027]
[1778294939841,30.94,80393.41,0.0,0.03526,4e-05,4.87027]
[1778294940384,30.94,80393.41,0.0,0.03526,4e-05,4.87027]
[1778294946251,30.95,80389.69,0.0,0.03518,4e-05,4.86032]
[1778294951285,30.96,80387.93,0.0,0.03515,4e-05,4.85733]
[1778294956321,30.97,80389.42,0.0,0.03526,4e-05,4.86925]
[1778294961355,30.98,80389.06,0.0,0.03529,4e-05,4.87262]
[1778294966390,30.99,80386.53,0.0,0.03523,4e-05,4.86604]
[1778294971429,31.0,80386.14,0.0,0.03524,4e-05,4.866]
[1778294977468,31.01,80385.52,0.0,0.03527,4e-05,4.8692]
[1778294984518,31.02,80384.34,0.0,0.03528,4e-05,4.87076]
[1778294987538,31.03,80400.0,0.0,0.03594,4e-05,4.94588]
[1778294991533,31.03,80401.02,0.0,0.036,4e-05,4.95315]
[1778294991723,31.04,80401.3,0.0,0.03602,4e-05,4.95529]
[1778294997608,31.04,80408.9,0.0,0.03637,4e-05,4.99544]
[1778295002645,31.05,80410.26,0.0,0.03646,4e-05,5.0056]
[1778295008686,31.06,80410.04,0.0,0.03649,4e-05,5.00918]
[1778295014478,31.07,80411.05,0.0,0.03658,4e-05,5.01847]
[1778295016877,31.07,80411.05,0.0,0.03658,4e-05,5.01847]
[1778295017536,31.07,80411.05,0.0,0.03658,4e-05,5.01847]
[1778295024799,31.08,80411.58,0.0,0.03666,4e-05,5.02843]
[1778295032860,31.09,80411.11,0.0,0.03667,4e-05,5.02873]
[1778295034066,31.09,80411.11,0.0,0.03667,4e-05,5.02873]
[1778295034618,31.1,80410.37,0.0,0.03666,4e-05,5.02673]
[1778295038964,31.1,80410.91,0.0,0.03669,4e-05,5.03072]
[1778295039057,31.1,80410.48,0.0,0.03669,4e-05,5.03016]
[1778295042940,31.11,80408.42,0.0,0.03662,4e-05,5.02269]
[1778295043037,31.11,80404.83,0.0,0.03648,4e-05,5.00664]
[1778295048973,31.12,80394.42,0.0,0.0361,4e-05,4.96276]
[1778295050115,31.12,80394.42,0.0,0.0361,4e-05,4.96276]
[1778295050215,31.12,80393.41,0.0,0.03607,4e-05,4.9597]
[1778295050845,31.12,80393.41,0.0,0.03607,4e-05,4.9597]
[1778295050987,31.12,80393.28,0.0,0.03606,4e-05,4.9591]
[1778295058136,31.12,80392.6,0.0,0.03606,4e-05,4.95813]
[1778295064828,31.14,80392.45,0.0,0.03612,4e-05,4.9653]
[1778295070120,31.15,80391.72,0.0,0.03612,4e-05,4.9657]
[1778295075157,31.15,80396.34,0.0,0.03635,4e-05,4.99091]
[1778295080191,31.16,80407.63,0.0,0.03684,4e-05,5.04689]
[1778295085225,31.17,80408.57,0.0,0.03691,4e-05,5.05487]
[1778295089166,31.17,80409.13,0.0,0.03695,4e-05,5.05925]
[1778295089253,31.17,80408.98,0.0,0.03695,4e-05,5.05912]
[1778295095039,31.18,80408.19,0.0,0.03692,4e-05,5.05497]
[1778295100330,31.18,80409.14,0.0,0.03699,4e-05,5.0629]
[1778295105377,31.19,80408.32,0.0,0.03698,4e-05,5.06191]
[1778295111407,31.2,80405.63,0.0,0.0369,4e-05,5.05281]
[1778295116444,31.2,80412.78,0.0,0.03722,4e-05,5.08921]
[1778295124499,31.21,80422.45,0.0,0.03766,4e-05,5.13887]
[1778295128312,31.21,80424.24,0.0,0.03775,4e-05,5.14876]
[1778295128526,31.21,80425.27,0.0,0.0378,4e-05,5.15411]
[1778295133561,31.22,80429.79,0.0,0.03801,4e-05,5.17789]
[1778295134757,31.22,80429.79,0.0,0.03801,4e-05,5.17789]
[1778295134799,31.22,80432.12,0.0,0.03811,4e-05,5.18943]
[1778295136582,31.22,80442.67,0.0,0.03857,4e-05,5.24068]
[1778295140811,31.22,80447.89,0.0,0.0388,4e-05,5.26673]
[1778295140877,31.22,80449.65,0.0,0.03888,4e-05,5.27552]
[1778295146652,31.22,80450.15,0.0,0.03891,4e-05,5.27972]
[1778295152694,31.23,80450.57,0.0,0.03892,4e-05,5.28006]
[1778295154575,31.23,80450.96,0.0,0.03894,4e-05,5.28224]
[1778295154580,31.23,80451.05,0.0,0.03895,4e-05,5.28296]
[1778295159747,31.23,80447.24,0.0,0.0388,4e-05,5.26606]
[1778295164778,31.23,80448.71,0.0,0.03888,4e-05,5.27474]
[1778295165000,31.23,80448.71,0.0,0.03888,4e-05,5.27474]
[1778295165531,31.24,80448.61,0.0,0.03888,4e-05,5.27457]
[1778295166421,31.24,80448.61,0.0,0.03888,4e-05,5.27457]
[1778295166792,31.24,80448.61,0.0,0.03888,4e-05,5.27488]
[1778295175600,31.24,80450.43,0.0,0.03898,4e-05,5.28642]
[1778295180890,31.24,80452.84,0.0,0.0391,4e-05,5.29955]
[1778295186932,31.25,80454.71,0.0,0.0392,4e-05,5.3103]
[1778295191967,31.25,80454.66,0.0,0.03921,4e-05,5.31147]
[1778295198014,31.25,80455.4,0.0,0.03925,4e-05,5.31669]
[1778295205812,31.26,80456.18,0.0,0.03931,4e-05,5.32261]
[1778295211107,31.26,80456.13,0.0,0.03929,4e-05,5.32022]
[1778295220171,31.26,80456.29,0.0,0.03932,4e-05,5.32332]
[1778295225952,31.27,80456.76,0.0,0.03936,4e-05,5.32714]
[1778295234269,31.27,80456.94,0.0,0.03938,4e-05,5.33005]
[1778295239304,31.27,80459.59,0.0,0.03951,4e-05,5.3441]
[1778295246099,31.27,80459.46,0.0,0.03951,4e-05,5.34415]
[1778295251390,31.28,80459.1,0.0,0.03951,4e-05,5.34468]
[1778295260453,31.28,80457.81,0.0,0.03948,4e-05,5.34053]
[1778295265487,31.28,80457.0,0.0,0.03945,4e-05,5.33776]
[1778295270523,31.29,80456.39,0.0,0.03944,4e-05,5.336]
[1778295275560,31.29,80460.44,0.0,0.0396,4e-05,5.35337]
[1778295280593,31.29,80460.23,0.0,0.0396,4e-05,5.35341]
[1778295285628,31.29,80460.05,0.0,0.0396,4e-05,5.35361]
[1778295290663,31.3,80456.59,0.0,0.03946,4e-05,5.338]
[1778295295699,31.3,80456.79,0.0,0.03948,4e-05,5.34017]
[1778295301740,31.3,80456.45,0.0,0.03948,4e-05,5.33995]
[1778295306776,31.3,80456.77,0.0,0.0395,4e-05,5.34267]
[1778295311811,31.3,80457.2,0.0,0.03953,4e-05,5.3459]
[1778295316846,31.31,80459.43,0.0,0.03964,4e-05,5.35781]
[1778295321880,31.31,80458.99,0.0,0.03963,4e-05,5.35669]
[1778295330944,31.31,80457.29,0.0,0.03957,4e-05,5.35031]
[1778295335978,31.31,80457.97,0.0,0.03959,4e-05,5.35119]
[1778295341016,31.32,80458.05,0.0,0.0396,4e-05,5.35261]
[1778295346052,31.32,80457.73,0.0,0.0396,4e-05,5.35208]
[1778295351648,31.32,80458.04,0.0,0.03961,4e-05,5.35399]
[1778295352096,31.32,80458.01,0.0,0.03962,4e-05,5.35466]
[1778295353173,31.32,80458.42,0.0,0.03964,4e-05,5.35686]
[1778295354109,31.32,80458.51,0.0,0.03965,4e-05,5.3575]
[1778295361160,31.32,80458.72,0.0,0.03967,4e-05,5.35992]
[1778295366938,31.33,80457.38,0.0,0.03962,4e-05,5.3546]
[1778295371228,31.33,80447.01,0.0,0.03918,4e-05,5.30528]
[1778295372611,31.33,80447.01,0.0,0.03918,4e-05,5.30528]
[1778295372663,31.33,80445.65,0.0,0.03912,4e-05,5.2993]
[1778295376329,31.33,80445.51,0.0,0.03912,4e-05,5.2992]
[1778295377009,31.33,80444.57,0.0,0.03909,4e-05,5.29524]
[1778295380074,31.33,80444.31,0.0,0.03908,4e-05,5.29427]
[1778295380145,31.33,80443.86,0.0,0.03907,4e-05,5.29268]
[1778295382508,31.33,80443.86,0.0,0.03907,4e-05,5.29268]
[1778295382609,31.33,80441.28,0.0,0.03896,4e-05,5.28115]
[1778295385769,31.33,80441.28,0.0,0.03896,4e-05,5.28115]
[1778295385772,31.34,80440.91,0.0,0.03895,4e-05,5.28026]
[1778295391370,31.34,80439.55,0.0,0.03889,4e-05,5.27173]
[1778295397151,31.34,80438.68,0.0,0.03886,4e-05,5.26931]
[1778295402445,31.34,80438.63,0.0,0.03888,4e-05,5.27051]
[1778295404695,31.34,80438.63,0.0,0.03888,4e-05,5.27051]
[1778295404703,31.35,80438.67,0.0,0.03888,4e-05,5.27154]
[1778295412247,31.35,80438.67,0.0,0.03889,4e-05,5.2721]
[1778295412291,31.35,80438.67,0.0,0.0389,4e-05,5.27349]
[1778295417550,31.35,80438.43,0.0,0.03891,4e-05,5.27395]
[1778295418275,31.35,80438.43,0.0,0.03891,4e-05,5.27395]
[1778295418321,31.35,80437.18,0.0,0.03885,4e-05,5.26795]
[1778295420535,31.35,80437.18,0.0,0.03885,4e-05,5.26795]
[1778295420544,31.35,80436.69,0.0,0.03884,4e-05,5.26613]
[1778295425606,31.36,80434.6,0.0,0.03876,4e-05,5.25767]
[1778295433664,31.35,80430.65,0.0,0.03855,4e-05,5.23353]
[1778295438697,31.34,80424.89,0.0,0.03828,4e-05,5.20338]
[1778295443732,31.34,80424.15,0.0,0.03826,4e-05,5.20149]
[1778295448767,31.35,80423.52,0.0,0.03825,4e-05,5.20017]
[1778295457574,31.35,80423.23,0.0,0.03824,4e-05,5.19843]
[1778295464883,31.36,80422.68,0.0,0.03824,4e-05,5.19826]
[1778295470922,31.36,80422.84,0.0,0.03826,4e-05,5.20116]
[1778295475956,31.37,80422.34,0.0,0.03826,4e-05,5.20054]
[1778295481004,31.37,80421.59,0.0,0.03824,4e-05,5.19876]
[1778295486039,31.37,80421.07,0.0,0.03824,4e-05,5.19809]
[1778295491075,31.38,80421.32,0.0,0.03827,4e-05,5.20108]
[1778295496109,31.38,80421.14,0.0,0.03827,4e-05,5.20202]
[1778295501145,31.38,80420.82,0.0,0.03828,4e-05,5.20229]
[1778295506179,31.39,80421.16,0.0,0.03831,4e-05,5.20571]
[1778295511214,31.39,80420.5,0.0,0.03827,4e-05,5.20095]
[1778295516249,31.39,80420.45,0.0,0.03829,4e-05,5.20253]
[1778295521284,31.4,80420.34,0.0,0.0383,4e-05,5.20382]
[1778295526321,31.4,80420.3,0.0,0.03831,4e-05,5.20542]
[1778295534376,31.4,80419.54,0.0,0.03828,4e-05,5.20158]
[1778295544447,31.39,80419.59,0.0,0.03822,4e-05,5.19514]
[1778295549482,31.38,80419.45,0.0,0.03818,4e-05,5.1912]
[1778295558275,31.37,80419.7,0.0,0.03814,4e-05,5.18672]
[1778295564175,31.36,80419.95,0.0,0.03813,4e-05,5.18535]
[1778295570628,31.36,80417.87,0.0,0.038,4e-05,5.17051]
[1778295575664,31.35,80418.17,0.0,0.03796,4e-05,5.16548]
[1778295581710,31.34,80418.13,0.0,0.03792,4e-05,5.1611]
[1778295588484,31.33,80418.63,0.0,0.03791,4e-05,5.15991]
[1778295590624,31.33,80418.63,0.0,0.03791,4e-05,5.15991]
[1778295590692,31.33,80418.63,0.0,0.03791,4e-05,5.15991]
[1778295590711,31.33,80418.63,0.0,0.03789,4e-05,5.15814]
[1778295597087,31.33,80418.79,0.0,0.03789,4e-05,5.15715]
[1778295597148,31.32,80418.94,0.0,0.03788,4e-05,5.15611]
[1778295601204,31.32,80431.04,0.0,0.03837,4e-05,5.21124]
[1778295607890,31.33,80423.87,0.0,0.03809,4e-05,5.17999]
[1778295612925,31.33,80425.46,0.0,0.03817,4e-05,5.18972]
[1778295617960,31.33,80426.28,0.0,0.03823,4e-05,5.19576]
[1778295622995,31.34,80424.25,0.0,0.03816,4e-05,5.18815]
[1778295629037,31.34,80423.34,0.0,0.03814,4e-05,5.18618]
[1778295635079,31.35,80423.81,0.0,0.03816,4e-05,5.18714]
[1778295641123,31.35,80419.76,0.0,0.03801,4e-05,5.16997]
[1778295648170,31.35,80419.84,0.0,0.03803,4e-05,5.17264]
[1778295653205,31.36,80415.74,0.0,0.03787,4e-05,5.15488]
[1778295658241,31.36,80416.18,0.0,0.03791,4e-05,5.1586]
[1778295663276,31.36,80415.21,0.0,0.03788,4e-05,5.15562]
[1778295669053,31.37,80415.3,0.0,0.0379,4e-05,5.15794]
[1778295678381,31.37,80417.37,0.0,0.03798,4e-05,5.16729]
[1778295683415,31.36,80409.31,0.0,0.03762,4e-05,5.12568]
[1778295689193,31.35,80406.97,0.0,0.03748,4e-05,5.11063]
[1778295694493,31.35,80398.35,0.0,0.03707,4e-05,5.06355]
[1778295699529,31.34,80396.74,0.0,0.03698,4e-05,5.05301]
[1778295704563,31.33,80393.77,0.0,0.03683,4e-05,5.03627]
[1778295709598,31.34,80392.58,0.0,0.03678,4e-05,5.03107]
[1778295717655,31.33,80392.31,0.0,0.03673,4e-05,5.02553]
[1778295722692,31.32,80390.66,0.0,0.03664,4e-05,5.01525]
[1778295727796,31.32,80387.29,0.0,0.03649,4e-05,4.99766]
[1778295733770,31.31,80384.94,0.0,0.03636,4e-05,4.98356]
[1778295739545,31.31,80377.26,0.0,0.03603,4e-05,4.94554]
[1778295744846,31.3,80375.77,0.0,0.03595,4e-05,4.9369]
[1778295751896,31.3,80377.32,0.0,0.03596,4e-05,4.93737]
[1778295756930,31.29,80380.34,0.0,0.03607,4e-05,4.94973]
[1778295761966,31.29,80381.39,0.0,0.0361,4e-05,4.95309]
[1778295765993,31.29,80393.33,0.0,0.03658,4e-05,5.00703]
[1778295772037,31.28,80392.72,0.0,0.03653,4e-05,5.00196]
[1778295777072,31.28,80391.45,0.0,0.03646,4e-05,4.99425]
[1778295783114,31.28,80390.82,0.0,0.03642,4e-05,4.98919]
[1778295788148,31.27,80390.0,0.0,0.03637,4e-05,4.98363]
[1778295792376,31.27,80390.32,0.0,0.03637,4e-05,4.98407]
[1778295792465,31.27,80389.91,0.0,0.03635,4e-05,4.98182]
[1778295793574,31.27,80389.91,0.0,0.03635,4e-05,4.98182]
[1778295793618,31.27,80387.69,0.0,0.03626,4e-05,4.97118]
[1778295799226,31.27,80384.28,0.0,0.0361,4e-05,4.95358]
[1778295804261,31.26,80384.14,0.0,0.03608,4e-05,4.95142]
[1778295809300,31.26,80385.57,0.0,0.03613,4e-05,4.95651]
[1778295814335,31.26,80386.59,0.0,0.03613,4e-05,4.95634]
[1778295819370,31.26,80385.1,0.0,0.03606,4e-05,4.94792]
[1778295828433,31.25,80386.12,0.0,0.03608,4e-05,4.94999]
[1778295835483,31.25,80386.95,0.0,0.03609,4e-05,4.95177]
[1778295840517,31.24,80387.1,0.0,0.03607,4e-05,4.94884]
[1778295845553,31.24,80387.95,0.0,0.03609,4e-05,4.95133]
[1778295850587,31.23,80388.81,0.0,0.0361,4e-05,4.95242]
[1778295858643,31.23,80389.1,0.0,0.03609,4e-05,4.9515]
[1778295863679,31.22,80389.15,0.0,0.03608,4e-05,4.95033]
[1778295870457,31.22,80389.22,0.0,0.03606,4e-05,4.94873]
[1778295878783,31.2,80388.14,0.0,0.03593,4e-05,4.93255]
[1778295883818,31.2,80388.38,0.0,0.03593,4e-05,4.93244]
[1778295888853,31.2,80390.46,0.0,0.03599,4e-05,4.93938]
[1778295893889,31.19,80390.44,0.0,0.03597,4e-05,4.9373]
[1778295897128,31.19,80416.81,0.0,0.03704,4e-05,5.05927]
[1778295902953,31.2,80424.27,0.0,0.03738,4e-05,5.09723]
[1778295908995,31.2,80427.09,0.0,0.03753,4e-05,5.11377]
[1778295914032,31.21,80431.65,0.0,0.03773,4e-05,5.13639]
[1778295921080,31.21,80435.12,0.0,0.03789,4e-05,5.15411]
[1778295926115,31.21,80433.91,0.0,0.03785,4e-05,5.15068]
[1778295931150,31.21,80436.63,0.0,0.03796,4e-05,5.1615]
[1778295933164,31.22,80447.32,0.0,0.03842,4e-05,5.21333]
[1778295938204,31.22,80448.43,0.0,0.03848,4e-05,5.22054]
[1778295943240,31.22,80449.85,0.0,0.03856,4e-05,5.22921]
[1778295947898,31.23,80451.16,0.0,0.03863,4e-05,5.237]
[1778295952072,31.23,80457.65,0.0,0.03892,4e-05,5.26967]
[1778295952303,31.23,80459.0,0.0,0.03899,4e-05,5.27651]
[1778295955324,31.23,80470.55,0.0,0.03949,4e-05,5.33325]
[1778295960358,31.23,80475.13,0.0,0.0397,4e-05,5.3566]
[1778295966401,31.23,80473.49,0.0,0.03964,4e-05,5.34956]
[1778295970554,31.24,80472.05,0.0,0.03958,4e-05,5.34307]
[1778295970562,31.24,80470.97,0.0,0.03954,4e-05,5.33799]
[1778295972443,31.24,80459.85,0.0,0.03906,4e-05,5.28452]
[1778295977477,31.24,80454.39,0.0,0.03884,4e-05,5.25972]
[1778295982512,31.24,80454.12,0.0,0.03884,4e-05,5.26]
[1778295987548,31.25,80451.85,0.0,0.03876,4e-05,5.25071]
[1778295993589,31.25,80449.87,0.0,0.03866,4e-05,5.23969]
[1778295997617,31.25,80439.56,0.0,0.03824,4e-05,5.19162]
[1778296003659,31.25,80436.67,0.0,0.03809,4e-05,5.17507]
[1778296009702,31.24,80436.72,0.0,0.03806,4e-05,5.17146]
[1778296016750,31.23,80434.94,0.0,0.03794,4e-05,5.15866]
[1778296021785,31.22,80435.6,0.0,0.03794,4e-05,5.15874]
[1778296026825,31.22,80435.84,0.0,0.03792,4e-05,5.15684]
[1778296031859,31.22,80436.6,0.0,0.03795,4e-05,5.15953]
[1778296036895,31.21,80436.38,0.0,0.03792,4e-05,5.15654]
[1778296041930,31.21,80435.53,0.0,0.03786,4e-05,5.14955]
[1778296046965,31.2,80435.44,0.0,0.03783,4e-05,5.14619]
[1778296051359,31.2,80435.44,0.0,0.03782,4e-05,5.14502]
[1778296057035,31.19,80437.01,0.0,0.03782,4e-05,5.14439]
[1778296063077,31.18,80437.5,0.0,0.03781,4e-05,5.14323]
[1778296068504,31.18,80438.66,0.0,0.03784,4e-05,5.14702]
[1778296073668,31.18,80444.38,0.0,0.03805,4e-05,5.17078]
[1778296079404,31.17,80443.6,0.0,0.03798,4e-05,5.16288]
[1778296085234,31.16,80443.09,0.0,0.03792,4e-05,5.15633]
[1778296090267,31.15,80436.36,0.0,0.03761,4e-05,5.12158]
[1778296095303,31.15,80435.48,0.0,0.03755,4e-05,5.11484]
[1778296101344,31.14,80435.27,0.0,0.03752,4e-05,5.11076]
[1778296106380,31.14,80435.42,0.0,0.0375,4e-05,5.1089]
[1778296112154,31.13,80437.46,0.0,0.03754,4e-05,5.11255]
[1778296117457,31.13,80434.3,0.0,0.03738,4e-05,5.0945]
[1778296122492,31.12,80434.5,0.0,0.03736,4e-05,5.09299]
[1778296127526,31.12,80432.7,0.0,0.03727,4e-05,5.08213]
[1778296132965,31.12,80432.7,0.0,0.03727,4e-05,5.08213]
[1778296138603,31.11,80434.56,0.0,0.0373,4e-05,5.08574]
[1778296143640,31.1,80434.4,0.0,0.03727,4e-05,5.08264]
[1778296149681,31.1,80431.99,0.0,0.03715,4e-05,5.06858]
[1778296156062,31.1,80432.1,0.0,0.03714,4e-05,5.06735]
[1778296161766,31.09,80432.96,0.0,0.03714,4e-05,5.06792]
[1778296172578,31.08,80433.02,0.0,0.03708,4e-05,5.06002]
[1778296179891,31.07,80433.21,0.0,0.03706,4e-05,5.05792]
[1778296184928,31.07,80436.97,0.0,0.0372,4e-05,5.0735]
[1778296189961,31.07,80439.59,0.0,0.0373,4e-05,5.08567]
[1778296197011,31.08,80440.36,0.0,0.03737,4e-05,5.09323]
[1778296202046,31.08,80438.56,0.0,0.03732,4e-05,5.0875]
[1778296207080,31.09,80437.79,0.0,0.03731,4e-05,5.08664]
[1778296212857,31.09,80436.58,0.0,0.03726,4e-05,5.08116]
[1778296219165,31.09,80436.0,0.0,0.03723,4e-05,5.07767]
[1778296226106,31.08,80436.3,0.0,0.03723,4e-05,5.07722]
[1778296231253,31.08,80435.94,0.0,0.03716,4e-05,5.06842]
[1778296236288,31.07,80436.02,0.0,0.03714,4e-05,5.06655]
[1778296241323,31.07,80436.4,0.0,0.03714,4e-05,5.06615]
[1778296249379,31.06,80436.8,0.0,0.03712,4e-05,5.06455]
[1778296255423,31.06,80436.52,0.0,0.03708,4e-05,5.06025]
[1778296263213,31.05,80436.7,0.0,0.03707,4e-05,5.05816]
[1778296269302,31.05,80436.62,0.0,0.03705,4e-05,5.05675]
[1778296274556,31.06,80431.33,0.0,0.03687,4e-05,5.03635]
[1778296279591,31.06,80430.63,0.0,0.03686,4e-05,5.03527]
[1778296284625,31.06,80427.19,0.0,0.0367,4e-05,5.01716]
[1778296289661,31.05,80426.52,0.0,0.03666,4e-05,5.01215]
[1778296294695,31.05,80427.14,0.0,0.03664,4e-05,5.0098]
[1778296299731,31.05,80427.81,0.0,0.03666,4e-05,5.01104]
[1778296309800,31.04,80430.85,0.0,0.03675,4e-05,5.0215]
[1778296312824,31.04,80443.41,0.0,0.03728,4e-05,5.08158]
[1778296317856,31.05,80445.63,0.0,0.0374,4e-05,5.09489]
[1778296322891,31.05,80445.81,0.0,0.03743,4e-05,5.0985]
[1778296329940,31.06,80450.32,0.0,0.03765,4e-05,5.12349]
[1778296334977,31.06,80448.33,0.0,0.03759,4e-05,5.11648]
[1778296341019,31.07,80447.31,0.0,0.03757,4e-05,5.11454]
[1778296346055,31.07,80446.07,0.0,0.03754,4e-05,5.11104]
[1778296351092,31.08,80444.85,0.0,0.03749,4e-05,5.10422]
[1778296353468,31.08,80451.84,0.0,0.03779,4e-05,5.13836]
[1778296354112,31.08,80458.5,0.0,0.03808,4e-05,5.17055]
[1778296354273,31.08,80458.5,0.0,0.03808,4e-05,5.17055]
[1778296355125,31.08,80458.85,0.0,0.0381,4e-05,5.17259]
[1778296360157,31.08,80460.88,0.0,0.0382,4e-05,5.18407]
[1778296365190,31.09,80457.65,0.0,0.03808,4e-05,5.17034]
[1778296371232,31.09,80458.24,0.0,0.03812,4e-05,5.17537]
[1778296376263,31.09,80457.26,0.0,0.03807,4e-05,5.16942]
[1778296381301,31.08,80458.6,0.0,0.0381,4e-05,5.17253]
[1778296382310,31.08,80470.7,0.0,0.03862,4e-05,5.23108]
[1778296387343,31.08,80475.37,0.0,0.0388,4e-05,5.25191]
[1778296392382,31.08,80477.98,0.0,0.03893,4e-05,5.26595]
[1778296398420,31.08,80474.83,0.0,0.0388,4e-05,5.25131]
[1778296404193,31.09,80481.53,0.0,0.03911,4e-05,5.28564]
[1778296404969,31.09,80481.53,0.0,0.03911,4e-05,5.28564]
[1778296405006,31.09,80482.73,0.0,0.03916,4e-05,5.29171]
[1778296406752,31.09,80482.73,0.0,0.03916,4e-05,5.29171]
[1778296408680,31.08,80482.04,0.0,0.03912,4e-05,5.28675]
[1778296408727,31.08,80481.6,0.0,0.03908,4e-05,5.28302]
[1778296414264,31.07,80480.4,0.0,0.03897,4e-05,5.26986]
[1778296414640,31.07,80480.4,0.0,0.03897,4e-05,5.26986]
[1778296414741,31.07,80478.87,0.0,0.0389,4e-05,5.26169]
[1778296415401,31.07,80478.87,0.0,0.0389,4e-05,5.26169]
[1778296415543,31.07,80478.87,0.0,0.0389,4e-05,5.26169]
[1778296420578,31.06,80475.08,0.0,0.03869,4e-05,5.23888]
[1778296425688,31.06,80473.69,0.0,0.03863,4e-05,5.23204]
[1778296433670,31.06,80477.13,0.0,0.03878,4e-05,5.24828]
[1778296438706,31.07,80479.2,0.0,0.03888,4e-05,5.25952]
[1778296443742,31.07,80480.93,0.0,0.03896,4e-05,5.26803]
[1778296448780,31.06,80481.25,0.0,0.03893,4e-05,5.2655]
[1778296454481,31.05,80481.12,0.0,0.0389,4e-05,5.26165]
[1778296461866,31.04,80478.83,0.0,0.03873,4e-05,5.2435]
[1778296466902,31.03,80475.96,0.0,0.03858,4e-05,5.2258]
[1778296471937,31.02,80474.58,0.0,0.03845,4e-05,5.2105]
[1778296476971,31.01,80473.99,0.0,0.03838,4e-05,5.20329]
[1778296482006,31.01,80473.33,0.0,0.03832,4e-05,5.19655]
[1778296487046,31.0,80474.86,0.0,0.03835,4e-05,5.20036]
[1778296492083,30.99,80459.56,0.0,0.03766,4e-05,5.12293]
[1778296493088,30.99,80448.93,0.0,0.0372,4e-05,5.07114]
[1778296494098,30.99,80438.43,0.0,0.03675,4e-05,5.0204]
[1778296496110,30.98,80427.62,0.0,0.03629,4e-05,4.96756]
[1778296501146,30.97,80431.35,0.0,0.0364,4e-05,4.97975]
[1778296503161,30.97,80444.94,0.0,0.03694,4e-05,5.0414]
[1778296507187,30.96,80457.31,0.0,0.03742,4e-05,5.09528]
[1778296512221,30.95,80457.27,0.0,0.03736,4e-05,5.08903]
[1778296518265,30.94,80455.13,0.0,0.03721,4e-05,5.07179]
[1778296523301,30.93,80456.95,0.0,0.03723,4e-05,5.07465]
[1778296530348,30.91,80457.85,0.0,0.0372,4e-05,5.0716]
[1778296535382,30.91,80458.64,0.0,0.03719,4e-05,5.0699]
[1778296540417,30.9,80458.86,0.0,0.03718,4e-05,5.06888]
[1778296545452,30.9,80460.85,0.0,0.03725,4e-05,5.07623]
[1778296550488,30.9,80461.84,0.0,0.03727,4e-05,5.07883]
[1778296555523,30.89,80455.31,0.0,0.03697,4e-05,5.0451]
[1778296561568,30.89,80454.75,0.0,0.03693,4e-05,5.04023]
[1778296568617,30.88,80451.35,0.0,0.03676,4e-05,5.02152]
[1778296573653,30.88,80450.19,0.0,0.0367,4e-05,5.01415]
[1778296578692,30.87,80455.09,0.0,0.03688,4e-05,5.03449]
[1778296583724,30.86,80452.73,0.0,0.03674,4e-05,5.0186]
[1778296589766,30.85,80449.22,0.0,0.03653,4e-05,4.99535]
[1778296595809,30.84,80448.66,0.0,0.03643,4e-05,4.98276]
[1778296602857,30.83,80446.4,0.0,0.03628,4e-05,4.96677]
[1778296607892,30.82,80447.71,0.0,0.03632,4e-05,4.97124]
[1778296612927,30.82,80445.27,0.0,0.0362,4e-05,4.95734]
[1778296622997,30.8,80444.54,0.0,0.03608,4e-05,4.94342]
[1778296628072,30.79,80441.41,0.0,0.0359,4e-05,4.92371]
[1778296634077,30.78,80440.89,0.0,0.03583,4e-05,4.91543]
[1778296639112,30.77,80436.06,0.0,0.03559,4e-05,4.8882]
[1778296644146,30.76,80433.65,0.0,0.03545,4e-05,4.87247]
[1778296649181,30.75,80437.42,0.0,0.03557,4e-05,4.88552]
[1778296655223,30.74,80441.34,0.0,0.03566,4e-05,4.89513]
[1778296660258,30.73,80445.0,0.0,0.03577,4e-05,4.90781]
[1778296665294,30.73,80450.54,0.0,0.03596,4e-05,4.92926]
[1778296670329,30.72,80451.93,0.0,0.03597,4e-05,4.93132]
[1778296675363,30.71,80452.33,0.0,0.03595,4e-05,4.92878]
[1778296680398,30.7,80454.63,0.0,0.03601,4e-05,4.93523]
[1778296685433,30.69,80454.43,0.0,0.03596,4e-05,4.92999]
[1778296690469,30.69,80458.47,0.0,0.03609,4e-05,4.94534]
[1778296695505,30.68,80454.03,0.0,0.03587,4e-05,4.92006]
[1778296701547,30.67,80452.01,0.0,0.03574,4e-05,4.90533]
[1778296706583,30.66,80450.22,0.0,0.03563,4e-05,4.89259]
[1778296711617,30.65,80448.33,0.0,0.03549,4e-05,4.87609]
[1778296716655,30.64,80447.36,0.0,0.03541,4e-05,4.86726]
[1778296721686,30.63,80445.19,0.0,0.03529,4e-05,4.85293]
[1778296726723,30.63,80448.34,0.0,0.03538,4e-05,4.86341]
[1778296730750,30.62,80458.47,0.0,0.03578,4e-05,4.90882]
[1778296736512,30.61,80457.37,0.0,0.03568,4e-05,4.89838]
[1778296741827,30.6,80455.48,0.0,0.03557,4e-05,4.88519]
[1778296746862,30.6,80459.28,0.0,0.03569,4e-05,4.89865]
[1778296751897,30.59,80458.72,0.0,0.03561,4e-05,4.89068]
[1778296757954,30.58,80463.56,0.0,0.0358,4e-05,4.91194]
[1778296763981,30.58,80472.08,0.0,0.03614,4e-05,4.95043]
[1778296769016,30.58,80476.44,0.0,0.03631,4e-05,4.9698]
[1778296770025,30.58,80488.04,0.0,0.03679,4e-05,5.02461]
[1778296775059,30.57,80495.42,0.0,0.03705,4e-05,5.05242]
[1778296780094,30.56,80496.06,0.0,0.03702,4e-05,5.04997]
[1778296785129,30.55,80499.49,0.0,0.03712,4e-05,5.06093]
[1778296790162,30.54,80495.7,0.0,0.03692,4e-05,5.03816]
[1778296796205,30.54,80496.2,0.0,0.03692,4e-05,5.03798]
[1778296801241,30.53,80497.05,0.0,0.0369,4e-05,5.03687]
[1778296806275,30.52,80502.23,0.0,0.0371,4e-05,5.0587]
[1778296811309,30.52,80504.93,0.0,0.03719,4e-05,5.06931]
[1778296817099,30.51,80505.72,0.0,0.03721,4e-05,5.07118]
[1778296822387,30.5,80507.29,0.0,0.03723,4e-05,5.07421]
[1778296827424,30.49,80508.92,0.0,0.03726,4e-05,5.07677]
[1778296836485,30.48,80508.74,0.0,0.03714,4e-05,5.06316]
[1778296841520,30.47,80509.05,0.0,0.03711,4e-05,5.05954]
[1778296847562,30.46,80508.16,0.0,0.03702,4e-05,5.04995]
[1778296852598,30.45,80509.8,0.0,0.03707,4e-05,5.05502]
[1778296857633,30.45,80510.07,0.0,0.03707,4e-05,5.05495]
[1778296862675,30.44,80510.32,0.0,0.03705,4e-05,5.05256]
[1778296867710,30.44,80510.34,0.0,0.03701,4e-05,5.0491]
[1778296872746,30.43,80510.29,0.0,0.037,4e-05,5.0475]
[1778296881168,30.43,80509.86,0.0,0.03697,4e-05,5.04408]
[1778296887595,30.43,80512.5,0.0,0.03706,4e-05,5.05414]
[1778296892885,30.42,80511.5,0.0,0.03698,4e-05,5.04455]
[1778296897920,30.42,80513.41,0.0,0.03705,4e-05,5.05239]
[1778296902955,30.42,80510.82,0.0,0.03693,4e-05,5.03861]
[1778296907990,30.42,80512.89,0.0,0.037,4e-05,5.04731]
[1778296913025,30.41,80512.92,0.0,0.03699,4e-05,5.04614]
[1778296918060,30.41,80512.62,0.0,0.03697,4e-05,5.04314]
[1778296923095,30.41,80510.42,0.0,0.03686,4e-05,5.03132]
[1778296928131,30.41,80509.12,0.0,0.0368,4e-05,5.02395]
[1778296933166,30.4,80511.2,0.0,0.03687,4e-05,5.03278]
[1778296938202,30.4,80505.83,0.0,0.03664,4e-05,5.00596]
[1778296943237,30.4,80500.81,0.0,0.0364,4e-05,4.97895]
[1778296948271,30.39,80500.31,0.0,0.03634,4e-05,4.97214]
[1778296953306,30.38,80503.32,0.0,0.03642,4e-05,4.98096]
[1778296960357,30.38,80509.05,0.0,0.03665,4e-05,5.00695]
[1778296966403,30.38,80506.5,0.0,0.03653,4e-05,4.99363]
[1778296974455,30.38,80506.0,0.0,0.0365,4e-05,4.98989]
[1778296982510,30.37,80507.24,0.0,0.03654,4e-05,4.99447]
[1778296987545,30.37,80508.14,0.0,0.03657,4e-05,4.99792]
[1778296992580,30.37,80508.35,0.0,0.03657,4e-05,4.99806]
[1778296998622,30.37,80511.95,0.0,0.03671,4e-05,5.01343]
[1778297003658,30.37,80510.91,0.0,0.03666,4e-05,5.00752]
[1778297010706,30.36,80510.94,0.0,0.03664,4e-05,5.00628]
[1778297012893,30.36,80510.78,0.0,0.03661,4e-05,5.00194]
[1778297013727,30.36,80510.4,0.0,0.03659,4e-05,4.99973]
[1778297018129,30.36,80509.92,0.0,0.03657,4e-05,4.99661]
[1778297018762,30.36,80508.72,0.0,0.03651,4e-05,4.99067]
[1778297024805,30.36,80506.98,0.0,0.03643,4e-05,4.98123]
[1778297029840,30.36,80507.62,0.0,0.03645,4e-05,4.98336]
[1778297033872,30.36,80545.34,0.0,0.03806,4e-05,5.16506]
[1778297035891,30.35,80525.25,0.0,0.03717,4e-05,5.06487]
[1778297036894,30.35,80514.86,0.0,0.03672,4e-05,5.01374]
[1778297041928,30.34,80509.13,0.0,0.03644,4e-05,4.98225]
[1778297046964,30.33,80514.33,0.0,0.03662,4e-05,5.00245]
[1778297051999,30.32,80523.14,0.0,0.03695,4e-05,5.04058]
[1778297057036,30.32,80513.02,0.0,0.03648,4e-05,4.98705]
[1778297062073,30.31,80516.87,0.0,0.0366,4e-05,5.0009]
[1778297067106,30.3,80510.82,0.0,0.0363,4e-05,4.96727]
[1778297072139,30.29,80507.91,0.0,0.03612,4e-05,4.94558]
[1778297078993,30.28,80503.17,0.0,0.03587,4e-05,4.91713]
[1778297084224,30.27,80493.76,0.0,0.03544,4e-05,4.86864]
[1778297089258,30.26,80493.82,0.0,0.03541,4e-05,4.86535]
[1778297094293,30.26,80491.38,0.0,0.03527,4e-05,4.84971]
[1778297099327,30.25,80490.57,0.0,0.03521,4e-05,4.84256]
[1778297104365,30.24,80489.0,0.0,0.03512,4e-05,4.83194]
[1778297109399,30.24,80485.9,0.0,0.03496,4e-05,4.81434]
[1778297114434,30.23,80482.99,0.0,0.03482,4e-05,4.79778]
[1778297119470,30.23,80475.97,0.0,0.03451,4e-05,4.76237]
[1778297124504,30.22,80469.02,0.0,0.03421,4e-05,4.72775]
[1778297132561,30.22,80469.14,0.0,0.03416,4e-05,4.72135]
[1778297137594,30.21,80467.89,0.0,0.03409,4e-05,4.71335]
[1778297143637,30.21,80468.5,0.0,0.03409,4e-05,4.71348]
[1778297148673,30.2,80468.64,0.0,0.03408,4e-05,4.71187]
[1778297153707,30.2,80461.43,0.0,0.03377,4e-05,4.67646]
[1778297158743,30.2,80460.72,0.0,0.03372,4e-05,4.67127]
[1778297164784,30.19,80461.46,0.0,0.03373,4e-05,4.67239]
[1778297169819,30.19,80461.45,0.0,0.03372,4e-05,4.6705]
[1778297171835,30.19,80449.63,0.0,0.03324,4e-05,4.61578]
[1778297176869,30.18,80445.36,0.0,0.03306,4e-05,4.59502]
[1778297181904,30.18,80434.98,0.0,0.03265,4e-05,4.54675]
[1778297186938,30.18,80431.44,0.0,0.0325,4e-05,4.52974]
[1778297191974,30.18,80428.21,0.0,0.03235,4e-05,4.51094]
[1778297196002,30.18,80418.1,0.0,0.03195,4e-05,4.46514]
[1778297198017,30.18,80404.64,0.0,0.03144,4e-05,4.40537]
[1778297203050,30.18,80399.9,0.0,0.03126,4e-05,4.38446]
[1778297208085,30.18,80396.23,0.0,0.03113,4e-05,4.36854]
[1778297213121,30.18,80405.98,0.0,0.0315,4e-05,4.41154]
[1778297218155,30.18,80405.56,0.0,0.03148,4e-05,4.40962]
[1778297223190,30.18,80404.28,0.0,0.03143,4e-05,4.40395]
[1778297228225,30.18,80402.36,0.0,0.03136,4e-05,4.39549]
[1778297233260,30.18,80403.63,0.0,0.03141,4e-05,4.40105]
[1778297240134,30.18,80401.25,0.0,0.03132,4e-05,4.39046]
[1778297246352,30.18,80403.18,0.0,0.03139,4e-05,4.39888]
[1778297251386,30.18,80405.14,0.0,0.03144,4e-05,4.40429]
[1778297256423,30.18,80409.11,0.0,0.03159,4e-05,4.42171]
[1778297261456,30.17,80413.17,0.0,0.03174,4e-05,4.43949]
[1778297266497,30.17,80415.04,0.0,0.03181,4e-05,4.4475]
[1778297272535,30.17,80422.59,0.0,0.03209,4e-05,4.48059]
[1778297278577,30.17,80424.06,0.0,0.03214,4e-05,4.48658]
[1778297283611,30.17,80429.87,0.0,0.03237,4e-05,4.51281]
[1778297288647,30.17,80433.97,0.0,0.03252,4e-05,4.53059]
[1778297296702,30.17,80432.35,0.0,0.03245,4e-05,4.52235]
[1778297302745,30.17,80431.18,0.0,0.0324,4e-05,4.51643]
[1778297307779,30.17,80429.83,0.0,0.03234,4e-05,4.50986]
[1778297315837,30.17,80430.82,0.0,0.03235,4e-05,4.51025]
[1778297327916,30.16,80429.48,0.0,0.03229,4e-05,4.50303]
[1778297333961,30.16,80427.97,0.0,0.03223,4e-05,4.4957]
[1778297341010,30.16,80426.38,0.0,0.03216,4e-05,4.48798]
[1778297348062,30.16,80425.85,0.0,0.03215,4e-05,4.48645]
[1778297351089,30.16,80411.79,0.0,0.03161,4e-05,4.4237]
[1778297356118,30.16,80406.47,0.0,0.03141,4e-05,4.40049]
[1778297361154,30.16,80416.56,0.0,0.03179,4e-05,4.44517]
[1778297366189,30.16,80426.9,0.0,0.03219,4e-05,4.491]
[1778297371222,30.16,80431.7,0.0,0.03235,4e-05,4.50891]
[1778297376258,30.16,80436.34,0.0,0.03252,4e-05,4.52934]
[1778297387338,30.16,80442.57,0.0,0.03275,4e-05,4.55654]
[1778297393381,30.16,80444.4,0.0,0.03282,4e-05,4.56428]
[1778297399422,30.16,80443.43,0.0,0.03278,4e-05,4.55938]
[1778297404459,30.16,80439.12,0.0,0.03261,4e-05,4.53949]
[1778297409492,30.16,80429.31,0.0,0.03223,4e-05,4.49526]
[1778297414528,30.16,80428.36,0.0,0.03219,4e-05,4.49103]
[1778297419564,30.16,80412.05,0.0,0.03157,4e-05,4.41852]
[1778297424600,30.16,80406.12,0.0,0.03135,4e-05,4.39287]
[1778297429634,30.16,80404.66,0.0,0.0313,4e-05,4.38704]
[1778297434669,30.16,80401.24,0.0,0.03116,4e-05,4.36949]
[1778297441547,30.16,80401.84,0.0,0.03119,4e-05,4.3731]
[1778297446759,30.16,80398.8,0.0,0.03108,4e-05,4.36056]
[1778297451791,30.16,80395.57,0.0,0.03097,4e-05,4.34718]
[1778297457831,30.17,80395.73,0.0,0.03098,4e-05,4.34886]
[1778297462866,30.17,80393.93,0.0,0.03092,4e-05,4.34181]
[1778297468907,30.17,80393.63,0.0,0.03092,4e-05,4.34149]
[1778297473942,30.17,80394.01,0.0,0.03094,4e-05,4.34387]
[1778297479985,30.18,80391.66,0.0,0.03087,4e-05,4.33589]
[1778297485020,30.18,80392.83,0.0,0.03095,4e-05,4.34518]
[1778297490055,30.19,80392.26,0.0,0.03097,4e-05,4.34672]
[1778297493076,30.19,80384.74,0.0,0.03068,4e-05,4.31188]
[1778297498115,30.2,80383.22,0.0,0.03063,4e-05,4.30597]
[1778297504153,30.2,80374.25,0.0,0.03031,4e-05,4.2683]
[1778297509191,30.2,80368.39,0.0,0.0301,4e-05,4.2442]
[1778297514224,30.2,80370.75,0.0,0.0302,4e-05,4.25564]
[1778297520266,30.21,80371.84,0.0,0.03025,4e-05,4.2619]
[1778297525301,30.21,80376.51,0.0,0.03044,4e-05,4.28332]
[1778297530337,30.21,80382.95,0.0,0.03068,4e-05,4.31241]
[1778297536379,30.21,80384.5,0.0,0.03075,4e-05,4.32046]
[1778297541413,30.22,80385.35,0.0,0.03079,4e-05,4.32528]
[1778297546448,30.22,80390.27,0.0,0.03099,4e-05,4.34856]
[1778297552491,30.22,80390.61,0.0,0.03099,4e-05,4.34804]
[1778297557526,30.22,80390.56,0.0,0.031,4e-05,4.34875]
[1778297562560,30.23,80390.69,0.0,0.03103,4e-05,4.35305]
[1778297567596,30.24,80390.55,0.0,0.03107,4e-05,4.35681]
[1778297575651,30.25,80388.19,0.0,0.03104,4e-05,4.35347]
[1778297580687,30.26,80388.22,0.0,0.03108,4e-05,4.35791]
[1778297586728,30.27,80386.01,0.0,0.03104,4e-05,4.3534]
[1778297592604,30.28,80390.99,0.0,0.03127,4e-05,4.38033]
[1778297597805,30.29,80391.15,0.0,0.03131,4e-05,4.38513]
[1778297604858,30.3,80393.18,0.0,0.03143,4e-05,4.39897]
[1778297612744,30.3,80392.66,0.0,0.03141,4e-05,4.39612]
[1778297619961,30.32,80392.52,0.0,0.03146,4e-05,4.40163]
[1778297624994,30.32,80390.25,0.0,0.03141,4e-05,4.39549]
[1778297630030,30.33,80392.63,0.0,0.03153,4e-05,4.40973]
[1778297635064,30.34,80390.14,0.0,0.03146,4e-05,4.40183]
[1778297641107,30.35,80385.46,0.0,0.03132,4e-05,4.38518]
[1778297646142,30.35,80386.75,0.0,0.0314,4e-05,4.39467]
[1778297651176,30.36,80386.62,0.0,0.03143,4e-05,4.39789]
[1778297656211,30.37,80386.97,0.0,0.03147,4e-05,4.4032]
[1778297661246,30.37,80387.73,0.0,0.03154,4e-05,4.41027]
[1778297666281,30.38,80385.36,0.0,0.03148,4e-05,4.40355]
[1778297673330,30.39,80379.09,0.0,0.03124,4e-05,4.37485]
[1778297678366,30.39,80377.72,0.0,0.03119,4e-05,4.3693]
[1778297683401,30.39,80376.82,0.0,0.03116,4e-05,4.36583]
[1778297688437,30.39,80375.68,0.0,0.03113,4e-05,4.36141]
[1778297693473,30.39,80376.06,0.0,0.03114,4e-05,4.36366]
[1778297698508,30.39,80379.07,0.0,0.03126,4e-05,4.37725]
[1778297703543,30.39,80382.14,0.0,0.03138,4e-05,4.39119]
[1778297709589,30.39,80382.9,0.0,0.03141,4e-05,4.39506]
[1778297717693,30.39,80383.56,0.0,0.03144,4e-05,4.39867]
[1778297723738,30.4,80384.42,0.0,0.03148,4e-05,4.40297]
[1778297728772,30.4,80387.77,0.0,0.03161,4e-05,4.41808]
[1778297733810,30.4,80387.16,0.0,0.03157,4e-05,4.41264]
[1778297741864,30.4,80387.4,0.0,0.03158,4e-05,4.41437]
[1778297746900,30.4,80389.27,0.0,0.03166,4e-05,4.42297]
[1778297751935,30.4,80387.65,0.0,0.0316,4e-05,4.41624]
[1778297756969,30.4,80388.15,0.0,0.03162,4e-05,4.41887]
[1778297762004,30.4,80388.19,0.0,0.03163,4e-05,4.41947]
[1778297767039,30.4,80388.06,0.0,0.03163,4e-05,4.41939]
[1778297772074,30.4,80387.8,0.0,0.03162,4e-05,4.41867]
[1778297778116,30.4,80390.36,0.0,0.03172,4e-05,4.43037]
[1778297783151,30.41,80387.37,0.0,0.03161,4e-05,4.41767]
[1778297788186,30.41,80387.48,0.0,0.03162,4e-05,4.4186]
[1778297793221,30.41,80388.13,0.0,0.03163,4e-05,4.41874]
[1778297798257,30.41,80386.68,0.0,0.03158,4e-05,4.41284]
[1778297804086,30.41,80386.93,0.0,0.03159,4e-05,4.41454]
[1778297809333,30.41,80387.17,0.0,0.0316,4e-05,4.41608]
[1778297818397,30.41,80387.25,0.0,0.03161,4e-05,4.41729]
[1778297823433,30.41,80387.4,0.0,0.03162,4e-05,4.41841]
[1778297828467,30.41,80387.4,0.0,0.03163,4e-05,4.41886]
[1778297834296,30.41,80389.51,0.0,0.03171,4e-05,4.4286]
[1778297839543,30.41,80388.7,0.0,0.03168,4e-05,4.42542]
[1778297846593,30.42,80383.9,0.0,0.03151,4e-05,4.4051]
[1778297851628,30.42,80378.57,0.0,0.0313,4e-05,4.37931]
[1778297857669,30.42,80378.05,0.0,0.03129,4e-05,4.37808]
[1778297862704,30.42,80381.38,0.0,0.03142,4e-05,4.3935]
[1778297867739,30.42,80385.31,0.0,0.03157,4e-05,4.41149]
[1778297873781,30.43,80380.72,0.0,0.03141,4e-05,4.39233]
[1778297878816,30.43,80378.55,0.0,0.03133,4e-05,4.38374]
[1778297884645,30.43,80377.31,0.0,0.0313,4e-05,4.3794]
[1778297894930,30.43,80376.17,0.0,0.03127,4e-05,4.37618]
[1778297899966,30.43,80376.99,0.0,0.03131,4e-05,4.38064]
[1778297908024,30.44,80379.3,0.0,0.03141,4e-05,4.39216]
[1778297911043,30.44,80371.65,0.0,0.03111,4e-05,4.35621]
[1778297916079,30.44,80365.73,0.0,0.0309,4e-05,4.33169]
[1778297919098,30.44,80353.7,0.0,0.03046,4e-05,4.28058]
[1778297924938,30.45,80348.27,0.0,0.03028,4e-05,4.25923]
[1778297930323,30.45,80354.35,0.0,0.03052,4e-05,4.28693]
[1778297936219,30.45,80356.91,0.0,0.03063,4e-05,4.29994]
[1778297941255,30.46,80355.43,0.0,0.03059,4e-05,4.29488]
[1778297946289,30.46,80350.1,0.0,0.0304,4e-05,4.2733]
[1778297951324,30.46,80348.33,0.0,0.03035,4e-05,4.26722]
[1778297956359,30.46,80350.28,0.0,0.03043,4e-05,4.27708]
[1778297961397,30.47,80357.71,0.0,0.03072,4e-05,4.31034]
[1778297966430,30.47,80359.35,0.0,0.03079,4e-05,4.31855]
[1778297973479,30.47,80357.57,0.0,0.03071,4e-05,4.30926]
[1778297978515,30.47,80355.93,0.0,0.03066,4e-05,4.30327]
[1778297983548,30.48,80353.08,0.0,0.03057,4e-05,4.29208]
[1778297989591,30.48,80351.53,0.0,0.03052,4e-05,4.28666]
[1778297994626,30.48,80343.46,0.0,0.03024,4e-05,4.25335]
[1778298000668,30.48,80342.66,0.0,0.03023,4e-05,4.25163]
[1778298005704,30.49,80345.91,0.0,0.03036,4e-05,4.26697]
[1778298010738,30.49,80351.91,0.0,0.03058,4e-05,4.29398]
[1778298016780,30.49,80355.81,0.0,0.03074,4e-05,4.31195]
[1778298021815,30.49,80351.19,0.0,0.03058,4e-05,4.29307]
[1778298026850,30.5,80350.85,0.0,0.03057,4e-05,4.29266]
[1778298031886,30.5,80349.54,0.0,0.03051,4e-05,4.28498]
[1778298036921,30.5,80348.48,0.0,0.03049,4e-05,4.28155]
[1778298041955,30.5,80347.72,0.0,0.03047,4e-05,4.27942]
[1778298046991,30.51,80346.98,0.0,0.03045,4e-05,4.27738]
[1778298050028,30.51,80331.52,0.0,0.0299,4e-05,4.21223]
[1778298056065,30.51,80332.74,0.0,0.02996,4e-05,4.2194]
[1778298062107,30.52,80334.13,0.0,0.03003,4e-05,4.22723]
[1778298072178,30.52,80335.58,0.0,0.0301,4e-05,4.23649]
[1778298077212,30.52,80333.88,0.0,0.03006,4e-05,4.23082]
[1778298082247,30.53,80331.65,0.0,0.02999,4e-05,4.22293]
[1778298087283,30.53,80329.91,0.0,0.02994,4e-05,4.21715]
[1778298091312,30.53,80322.7,0.0,0.02967,4e-05,4.18485]
[1778298096348,30.54,80321.27,0.0,0.02964,4e-05,4.18065]
[1778298102390,30.54,80318.45,0.0,0.02956,4e-05,4.17129]
[1778298107424,30.55,80317.11,0.0,0.02953,4e-05,4.16752]
[1778298112459,30.55,80316.93,0.0,0.02954,4e-05,4.16868]
[1778298117495,30.55,80316.77,0.0,0.02955,4e-05,4.16992]
[1778298122530,30.56,80316.24,0.0,0.02955,4e-05,4.16967]
[1778298127564,30.56,80314.56,0.0,0.02951,4e-05,4.16465]
[1778298132601,30.57,80314.97,0.0,0.02954,4e-05,4.1684]
[1778298137634,30.57,80316.12,0.0,0.02959,4e-05,4.1752]
[1778298144190,30.57,80316.11,0.0,0.02961,4e-05,4.17672]
[1778298149719,30.58,80315.39,0.0,0.02961,4e-05,4.17692]
[1778298154753,30.58,80320.39,0.0,0.02978,4e-05,4.19682]
[1778298159790,30.59,80319.55,0.0,0.02977,4e-05,4.19512]
[1778298165166,30.59,80314.79,0.0,0.02961,4e-05,4.17653]
[1778298171872,30.6,80317.81,0.0,0.02975,4e-05,4.19226]
[1778298176908,30.6,80320.44,0.0,0.02985,4e-05,4.2052]
[1778298181942,30.6,80324.31,0.0,0.03001,4e-05,4.22335]
[1778298186977,30.61,80323.89,0.0,0.03001,4e-05,4.22331]
[1778298194028,30.61,80321.82,0.0,0.02996,4e-05,4.21708]
[1778298200071,30.62,80319.41,0.0,0.02989,4e-05,4.20902]
[1778298205106,30.62,80317.33,0.0,0.02983,4e-05,4.20202]
[1778298210141,30.62,80315.71,0.0,0.02979,4e-05,4.19698]
[1778298215178,30.63,80321.69,0.0,0.02999,4e-05,4.22079]
[1778298220213,30.63,80325.95,0.0,0.03016,4e-05,4.24032]
[1778298227063,30.63,80327.84,0.0,0.03024,4e-05,4.25024]
[1778298236329,30.64,80329.41,0.0,0.03032,4e-05,4.25937]
[1778298245389,30.64,80329.73,0.0,0.03035,4e-05,4.26327]
[1778298250424,30.65,80331.78,0.0,0.03044,4e-05,4.27341]
[1778298255459,30.65,80334.84,0.0,0.03056,4e-05,4.28787]
[1778298260248,30.65,80347.3,0.0,0.03103,4e-05,4.34254]
[1778298265529,30.65,80347.46,0.0,0.03104,4e-05,4.34405]
[1778298270564,30.66,80347.72,0.0,0.03106,4e-05,4.34606]
[1778298276607,30.66,80347.17,0.0,0.03103,4e-05,4.34142]
[1778298280454,30.66,80351.51,0.0,0.0312,4e-05,4.36196]
[1778298280635,30.66,80352.14,0.0,0.03123,4e-05,4.36548]
[1778298282190,30.66,80352.14,0.0,0.03123,4e-05,4.36548]
[1778298282283,30.66,80353.94,0.0,0.0313,4e-05,4.37408]
[1778298282854,30.66,80353.94,0.0,0.0313,4e-05,4.37408]
[1778298282887,30.67,80353.94,0.0,0.03131,4e-05,4.37486]
[1778298287245,30.67,80353.72,0.0,0.03132,4e-05,4.37546]
[1778298287290,30.67,80353.38,0.0,0.03132,4e-05,4.37553]
[1778298290793,30.68,80353.09,0.0,0.03133,4e-05,4.37658]
[1778298290849,30.68,80352.35,0.0,0.03131,4e-05,4.37414]
[1778298291786,30.68,80352.35,0.0,0.03131,4e-05,4.37414]
[1778298291804,30.68,80352.2,0.0,0.03131,4e-05,4.37426]
[1778298293427,30.68,80352.2,0.0,0.03131,4e-05,4.37503]
[1778298293725,30.68,80353.22,0.0,0.03136,4e-05,4.38021]
[1778298294936,30.68,80353.22,0.0,0.03136,4e-05,4.38021]
[1778298295012,30.68,80353.95,0.0,0.03139,4e-05,4.38412]
[1778298295611,30.68,80353.95,0.0,0.03139,4e-05,4.38412]
[1778298295712,30.69,80353.95,0.0,0.0314,4e-05,4.38487]
[1778298300634,30.69,80354.56,0.0,0.03144,4e-05,4.38973]
[1778298300685,30.69,80354.1,0.0,0.03144,4e-05,4.38921]
[1778298302402,30.69,80354.1,0.0,0.03144,4e-05,4.38921]
[1778298302788,30.7,80351.88,0.0,0.03137,4e-05,4.38105]
[1778298304616,30.7,80351.88,0.0,0.03137,4e-05,4.38105]
[1778298304656,30.7,80351.62,0.0,0.03137,4e-05,4.38141]
[1778298307697,30.7,80351.62,0.0,0.03138,4e-05,4.38288]
[1778298307823,30.7,80350.85,0.0,0.03136,4e-05,4.38028]
[1778298310270,30.7,80349.0,0.0,0.0313,4e-05,4.37302]
[1778298310320,30.71,80348.14,0.0,0.03127,4e-05,4.37005]
[1778298312251,30.71,80348.14,0.0,0.03128,4e-05,4.37081]
[1778298312327,30.71,80347.68,0.0,0.03127,4e-05,4.36958]
[1778298313898,30.71,80347.68,0.0,0.03127,4e-05,4.36958]
[1778298313998,30.71,80347.29,0.0,0.03127,4e-05,4.36941]
[1778298319908,30.72,80345.38,0.0,0.03124,4e-05,4.36575]
[1778298324942,30.73,80345.48,0.0,0.03127,4e-05,4.37]
[1778298329977,30.74,80345.29,0.0,0.0313,4e-05,4.37297]
[1778298337847,30.75,80344.23,0.0,0.03129,4e-05,4.37127]
[1778298344075,30.76,80345.08,0.0,0.03136,4e-05,4.3794]
[1778298346057,30.76,80345.5,0.0,0.03138,4e-05,4.38196]
[1778298351125,30.77,80344.57,0.0,0.03139,4e-05,4.3823]
[1778298356165,30.78,80344.7,0.0,0.03142,4e-05,4.38649]
[1778298361195,30.78,80344.78,0.0,0.03146,4e-05,4.39042]
[1778298366063,30.79,80344.46,0.0,0.03146,4e-05,4.39046]
[1778298373278,30.8,80342.12,0.0,0.03143,4e-05,4.38739]
[1778298377742,30.81,80343.45,0.0,0.03151,4e-05,4.39597]
[1778298378314,30.81,80345.37,0.0,0.03158,4e-05,4.40498]
[1778298383350,30.81,80345.81,0.0,0.03163,4e-05,4.41024]
[1778298390402,30.82,80344.59,0.0,0.03162,4e-05,4.40949]
[1778298395473,30.83,80345.39,0.0,0.03165,4e-05,4.41234]
[1778298396446,30.83,80352.53,0.0,0.03193,4e-05,4.44461]
[1778298398818,30.83,80355.37,0.0,0.03205,4e-05,4.45817]
[1778298399469,30.83,80357.5,0.0,0.03213,4e-05,4.46805]
[1778298405509,30.83,80361.49,0.0,0.03228,4e-05,4.48529]
[1778298414308,30.83,80362.7,0.0,0.03232,4e-05,4.49012]
[1778298414315,30.84,80364.61,0.0,0.03242,4e-05,4.5018]
[1778298418007,30.84,80364.61,0.0,0.03242,4e-05,4.5018]
[1778298418040,30.84,80368.11,0.0,0.03257,4e-05,4.51939]
[1778298423636,30.84,80370.7,0.0,0.03266,4e-05,4.52992]
[1778298429594,30.84,80363.67,0.0,0.03241,4e-05,4.50092]
[1778298438553,30.84,80360.28,0.0,0.03228,4e-05,4.48513]
[1778298443780,30.84,80364.41,0.0,0.03243,4e-05,4.50217]
[1778298448815,30.84,80369.17,0.0,0.0326,4e-05,4.52202]
[1778298458693,30.83,80369.73,0.0,0.03258,4e-05,4.51938]
[1778298463920,30.83,80371.95,0.0,0.03266,4e-05,4.5287]
[1778298469962,30.84,80373.89,0.0,0.03276,4e-05,4.54036]
[1778298478018,30.84,80373.78,0.0,0.03277,4e-05,4.54183]
[1778298483054,30.84,80370.79,0.0,0.03265,4e-05,4.52752]
[1778298488904,30.84,80373.09,0.0,0.03273,4e-05,4.5364]
[1778298494133,30.84,80364.79,0.0,0.0324,4e-05,4.49884]
[1778298499168,30.84,80361.88,0.0,0.03229,4e-05,4.48538]
[1778298504202,30.83,80361.7,0.0,0.03227,4e-05,4.4839]
[1778298510244,30.83,80361.77,0.0,0.03227,4e-05,4.48341]
[1778298516286,30.83,80361.26,0.0,0.03222,4e-05,4.47719]
[1778298521321,30.83,80357.19,0.0,0.03206,4e-05,4.45879]
[1778298526361,30.83,80354.6,0.0,0.03196,4e-05,4.44686]
[1778298532399,30.83,80359.86,0.0,0.03215,4e-05,4.46901]
[1778298538442,30.83,80361.68,0.0,0.03221,4e-05,4.47612]
[1778298544483,30.82,80362.84,0.0,0.03225,4e-05,4.48033]
[1778298549524,30.82,80360.97,0.0,0.03217,4e-05,4.47142]
[1778298554559,30.82,80359.83,0.0,0.03212,4e-05,4.46582]
[1778298559593,30.82,80357.86,0.0,0.03204,4e-05,4.45658]
[1778298564628,30.82,80356.36,0.0,0.03198,4e-05,4.44941]
[1778298569665,30.82,80356.1,0.0,0.03197,4e-05,4.44768]
[1778298574699,30.82,80356.76,0.0,0.03197,4e-05,4.44681]
[1778298579733,30.82,80359.21,0.0,0.03205,4e-05,4.45689]
[1778298585132,30.81,80358.29,0.0,0.03201,4e-05,4.45238]
[1778298590810,30.81,80356.52,0.0,0.03194,4e-05,4.44382]
[1778298595846,30.81,80353.88,0.0,0.03184,4e-05,4.43181]
[1778298600887,30.81,80352.39,0.0,0.03178,4e-05,4.42479]
[1778298609752,30.81,80352.06,0.0,0.03176,4e-05,4.42266]
[1778298616995,30.81,80354.05,0.0,0.03182,4e-05,4.43052]
[1778298629891,30.81,80348.68,0.0,0.03162,4e-05,4.40632]
[1778298639150,30.8,80349.16,0.0,0.03161,4e-05,4.40466]
[1778298644185,30.8,80348.61,0.0,0.03159,4e-05,4.40194]
[1778298650226,30.8,80347.91,0.0,0.03156,4e-05,4.39853]
[1778298655261,30.8,80347.76,0.0,0.03155,4e-05,4.39755]
[1778298662310,30.8,80347.81,0.0,0.03155,4e-05,4.39728]
[1778298668354,30.8,80347.06,0.0,0.03151,4e-05,4.39363]
[1778298678424,30.8,80347.07,0.0,0.03151,4e-05,4.39297]
[1778298683458,30.8,80340.92,0.0,0.03128,4e-05,4.36608]
[1778298688795,30.8,80344.9,0.0,0.03142,4e-05,4.3831]
[1778298694534,30.8,80350.18,0.0,0.03159,4e-05,4.40229]
[1778298700393,30.8,80351.89,0.0,0.03165,4e-05,4.40926]
[1778298706620,30.8,80351.89,0.0,0.03165,4e-05,4.40879]
[1778298711654,30.79,80354.22,0.0,0.03173,4e-05,4.41849]
[1778298716689,30.79,80354.69,0.0,0.03175,4e-05,4.42008]
[1778298721725,30.79,80354.99,0.0,0.03175,4e-05,4.42094]
[1778298726760,30.79,80357.88,0.0,0.03186,4e-05,4.43308]
[1778298732804,30.79,80360.95,0.0,0.03197,4e-05,4.44577]
[1778298737838,30.79,80359.76,0.0,0.03192,4e-05,4.44003]
[1778298742873,30.79,80359.45,0.0,0.0319,4e-05,4.4382]
[1778298750746,30.79,80359.22,0.0,0.03189,4e-05,4.43654]
[1778298760819,30.79,80358.64,0.0,0.03184,4e-05,4.43012]
[1778298766033,30.79,80358.34,0.0,0.03182,4e-05,4.42845]
[1778298774090,30.78,80357.92,0.0,0.0318,4e-05,4.42623]
[1778298780967,30.78,80358.06,0.0,0.03181,4e-05,4.42656]
[1778298788186,30.78,80357.75,0.0,0.03179,4e-05,4.42486]
[1778298797250,30.78,80357.65,0.0,0.03179,4e-05,4.42404]
[1778298802285,30.78,80357.42,0.0,0.03177,4e-05,4.42284]
[1778298807320,30.78,80363.18,0.0,0.03199,4e-05,4.44771]
[1778298813363,30.78,80359.56,0.0,0.03183,4e-05,4.42835]
[1778298821247,30.78,80359.36,0.0,0.03182,4e-05,4.42711]
[1778298826454,30.78,80360.05,0.0,0.03184,4e-05,4.42983]
[1778298831489,30.78,80363.92,0.0,0.03198,4e-05,4.44638]
[1778298834510,30.78,80375.03,0.0,0.0324,4e-05,4.49469]
[1778298839545,30.78,80375.15,0.0,0.0324,4e-05,4.49441]
[1778298845588,30.77,80375.68,0.0,0.03241,4e-05,4.4958]
[1778298851474,30.77,80376.28,0.0,0.03242,4e-05,4.49755]
[1778298856665,30.77,80377.08,0.0,0.03245,4e-05,4.50033]
[1778298862708,30.77,80380.39,0.0,0.03256,4e-05,4.51397]
[1778298867742,30.77,80379.8,0.0,0.03254,4e-05,4.51054]
[1778298872780,30.77,80382.19,0.0,0.03262,4e-05,4.51921]
[1778298880835,30.77,80382.98,0.0,0.03266,4e-05,4.52472]
[1778298885870,30.78,80382.12,0.0,0.03265,4e-05,4.52347]
[1778298891758,30.78,80384.51,0.0,0.03277,4e-05,4.53701]
[1778298896947,30.79,80384.51,0.0,0.03279,4e-05,4.53942]
[1778298901983,30.79,80386.05,0.0,0.03287,4e-05,4.54854]
[1778298907019,30.8,80386.53,0.0,0.03291,4e-05,4.55285]
[1778298912054,30.8,80387.26,0.0,0.03295,4e-05,4.55818]
[1778298921968,30.81,80386.56,0.0,0.03296,4e-05,4.55898]
[1778298927160,30.81,80388.87,0.0,0.03307,4e-05,4.57109]
[1778298932195,30.82,80391.19,0.0,0.03315,4e-05,4.58034]
[1778298938237,30.82,80393.07,0.0,0.03325,4e-05,4.59087]
[1778298943273,30.83,80390.98,0.0,0.03318,4e-05,4.58334]
[1778298952180,30.83,80390.71,0.0,0.0332,4e-05,4.58513]
[1778298957371,30.84,80392.09,0.0,0.03327,4e-05,4.5935]
[1778298962407,30.84,80392.57,0.0,0.0333,4e-05,4.59744]
[1778298969457,30.84,80393.77,0.0,0.03337,4e-05,4.60527]
[1778298974490,30.85,80392.94,0.0,0.03336,4e-05,4.6033]
[1778298982546,30.85,80394.28,0.0,0.03343,4e-05,4.61199]
[1778298988589,30.86,80394.17,0.0,0.03344,4e-05,4.61348]
[1778298993623,30.86,80394.56,0.0,0.03345,4e-05,4.61361]
[1778299001680,30.87,80395.11,0.0,0.0335,4e-05,4.61864]
[1778299008728,30.87,80393.87,0.0,0.03347,4e-05,4.61531]
[1778299018799,30.88,80394.35,0.0,0.03351,4e-05,4.6206]
[1778299020767,30.88,80394.69,0.0,0.03353,4e-05,4.62244]
[1778299020821,30.88,80394.48,0.0,0.03352,4e-05,4.62181]
[1778299022497,30.88,80394.48,0.0,0.03352,4e-05,4.62181]
[1778299022826,30.88,80394.48,0.0,0.03353,4e-05,4.62243]
[1778299027861,30.88,80394.4,0.0,0.03354,4e-05,4.6236]
[1778299036924,30.89,80394.62,0.0,0.03357,4e-05,4.6273]
[1778299042967,30.89,80393.73,0.0,0.03355,4e-05,4.62513]
[1778299048010,30.89,80388.45,0.0,0.03336,4e-05,4.60312]
[1778299053038,30.9,80380.02,0.0,0.03303,4e-05,4.56412]
[1778299058074,30.9,80380.43,0.0,0.03306,4e-05,4.56782]
[1778299063109,30.9,80379.62,0.0,0.03305,4e-05,4.56604]
[1778299068143,30.91,80378.99,0.0,0.03304,4e-05,4.56501]
[1778299073178,30.91,80378.6,0.0,0.03304,4e-05,4.565]
[1778299079220,30.92,80378.89,0.0,0.03307,4e-05,4.5683]
[1778299084256,30.92,80378.75,0.0,0.03308,4e-05,4.56932]
[1778299089292,30.92,80378.67,0.0,0.03309,4e-05,4.57056]
[1778299096343,30.93,80378.58,0.0,0.03311,4e-05,4.57266]
[1778299101376,30.93,80380.69,0.0,0.0332,4e-05,4.58346]
[1778299106411,30.93,80380.96,0.0,0.03322,4e-05,4.58609]
[1778299111447,30.93,80382.27,0.0,0.03326,4e-05,4.59008]
[1778299116481,30.94,80383.2,0.0,0.03331,4e-05,4.59561]
[1778299121516,30.94,80382.95,0.0,0.03331,4e-05,4.59585]
[1778299126552,30.94,80382.81,0.0,0.03332,4e-05,4.59658]
[1778299131588,30.95,80382.75,0.0,0.03333,4e-05,4.59766]
[1778299136622,30.95,80379.32,0.0,0.03321,4e-05,4.58381]
[1778299141657,30.95,80378.01,0.0,0.03317,4e-05,4.57948]
[1778299145686,30.95,80387.98,0.0,0.03357,4e-05,4.62494]
[1778299150721,30.96,80389.51,0.0,0.03364,4e-05,4.63285]
[1778299155757,30.96,80390.58,0.0,0.03369,4e-05,4.63868]
[1778299160792,30.96,80390.17,0.0,0.03368,4e-05,4.6379]
[1778299165826,30.96,80390.26,0.0,0.03369,4e-05,4.63935]
[1778299171868,30.96,80390.48,0.0,0.03369,4e-05,4.63834]
[1778299176696,30.97,80389.78,0.0,0.03367,4e-05,4.63607]
[1778299176905,30.97,80389.75,0.0,0.03367,4e-05,4.63616]
[1778299182167,30.97,80392.21,0.0,0.03378,4e-05,4.64799]
[1778299182256,30.97,80395.27,0.0,0.0339,4e-05,4.66193]
[1778299187980,30.97,80383.22,0.0,0.03344,4e-05,4.60919]
[1778299194024,30.97,80379.87,0.0,0.03332,4e-05,4.59593]
[1778299199059,30.98,80380.98,0.0,0.03338,4e-05,4.60223]
[1778299204093,30.98,80383.84,0.0,0.0335,4e-05,4.61615]
[1778299209129,30.98,80383.99,0.0,0.03351,4e-05,4.61796]
[1778299214163,30.98,80386.58,0.0,0.03363,4e-05,4.63065]
[1778299220204,30.99,80386.3,0.0,0.03362,4e-05,4.6306]
[1778299225243,30.99,80394.21,0.0,0.03394,4e-05,4.66693]
[1778299230276,30.99,80394.78,0.0,0.03397,4e-05,4.67029]
[1778299235310,30.99,80396.04,0.0,0.03401,4e-05,4.67348]
[1778299240346,30.99,80398.58,0.0,0.03411,4e-05,4.68568]
[1778299245381,30.99,80396.3,0.0,0.03403,4e-05,4.67621]
[1778299250416,31.0,80397.12,0.0,0.03407,4e-05,4.68073]
[1778299255451,31.0,80401.68,0.0,0.03426,4e-05,4.70211]
[1778299260486,31.0,80401.9,0.0,0.03427,4e-05,4.70375]
[1778299265522,31.0,80406.12,0.0,0.03444,4e-05,4.72343]
[1778299270560,31.0,80402.06,0.0,0.03429,4e-05,4.70561]
[1778299276597,31.0,80400.12,0.0,0.03421,4e-05,4.69738]
[1778299283647,31.0,80401.01,0.0,0.03425,4e-05,4.70192]
[1778299288682,31.0,80399.61,0.0,0.0342,4e-05,4.69598]
[1778299294571,31.0,80398.6,0.0,0.03414,4e-05,4.68859]
[1778299301775,31.01,80398.21,0.0,0.03413,4e-05,4.68734]
[1778299306809,31.01,80397.3,0.0,0.0341,4e-05,4.68358]
[1778299311845,31.01,80398.06,0.0,0.03413,4e-05,4.68731]
[1778299316880,31.01,80402.34,0.0,0.0343,4e-05,4.70688]
[1778299321914,31.01,80405.29,0.0,0.03442,4e-05,4.72045]
[1778299326951,31.01,80406.2,0.0,0.03446,4e-05,4.72474]
[1778299331986,31.01,80404.99,0.0,0.03441,4e-05,4.71937]
[1778299341050,31.01,80403.52,0.0,0.03436,4e-05,4.71291]
[1778299346084,31.01,80403.78,0.0,0.03437,4e-05,4.71407]
[1778299354991,31.01,80402.46,0.0,0.03429,4e-05,4.70471]
[1778299362334,31.01,80401.48,0.0,0.03425,4e-05,4.70024]
[1778299362348,31.01,80403.06,0.0,0.03432,4e-05,4.70736]
[1778299368238,31.01,80402.2,0.0,0.03428,4e-05,4.70331]
[1778299373273,31.01,80399.18,0.0,0.03416,4e-05,4.68959]
[1778299378311,31.01,80399.04,0.0,0.03415,4e-05,4.6889]
[1778299382750,31.01,80401.09,0.0,0.03423,4e-05,4.69809]
[1778299383346,31.01,80403.91,0.0,0.03435,4e-05,4.71081]
[1778299386305,31.01,80405.73,0.0,0.03442,4e-05,4.71898]
[1778299386486,31.01,80405.73,0.0,0.03442,4e-05,4.71898]
[1778299386369,31.01,80408.34,0.0,0.03452,4e-05,4.73078]
[1778299387374,31.01,80411.65,0.0,0.03465,4e-05,4.74577]
[1778299393416,31.01,80415.96,0.0,0.03482,4e-05,4.76495]
[1778299398454,31.0,80419.79,0.0,0.03497,4e-05,4.782]
[1778299405346,31.0,80424.87,0.0,0.03517,4e-05,4.80453]
[1778299409750,31.0,80427.27,0.0,0.03526,4e-05,4.81509]
[1778299409850,31.0,80427.95,0.0,0.03529,4e-05,4.81809]
[1778299415416,31.0,80430.51,0.0,0.03536,4e-05,4.82588]
[1778299423626,31.0,80434.11,0.0,0.0355,4e-05,4.84129]
[1778299428662,31.0,80435.79,0.0,0.03556,4e-05,4.84826]
[1778299433696,31.0,80436.28,0.0,0.03557,4e-05,4.84972]
[1778299439738,30.99,80436.76,0.0,0.03558,4e-05,4.85078]
[1778299444773,30.99,80437.78,0.0,0.03562,4e-05,4.85462]
[1778299449809,30.99,80439.24,0.0,0.03567,4e-05,4.8604]
[1778299451564,30.99,80439.24,0.0,0.03567,4e-05,4.8604]
[1778299461894,30.98,80451.24,0.0,0.03613,4e-05,4.9133]
[1778299463262,30.98,80451.24,0.0,0.03613,4e-05,4.9133]
[1778299463315,30.98,80452.75,0.0,0.03619,4e-05,4.92009]
[1778299468944,30.98,80454.43,0.0,0.03625,4e-05,4.92642]
[1778299473978,30.98,80458.81,0.0,0.0364,4e-05,4.94228]
[1778299479014,30.98,80460.4,0.0,0.03645,4e-05,4.94848]
[1778299485055,30.97,80466.8,0.0,0.03671,4e-05,4.97698]
[1778299490090,30.97,80467.14,0.0,0.03671,4e-05,4.9772]
[1778299495125,30.97,80467.04,0.0,0.03669,4e-05,4.97535]
[1778299501167,30.96,80466.42,0.0,0.03665,4e-05,4.97084]
[1778299506202,30.96,80466.73,0.0,0.03665,4e-05,4.97101]
[1778299511238,30.96,80467.2,0.0,0.03666,4e-05,4.97194]
[1778299516273,30.96,80466.69,0.0,0.03663,4e-05,4.96828]
[1778299521307,30.96,80465.36,0.0,0.03656,4e-05,4.96082]
[1778299526342,30.95,80464.97,0.0,0.03653,4e-05,4.95779]
[1778299531378,30.95,80468.74,0.0,0.03666,4e-05,4.97091]
[1778299536414,30.95,80473.82,0.0,0.03686,4e-05,4.99354]
[1778299541449,30.95,80478.89,0.0,0.03706,4e-05,5.01604]
[1778299543463,30.95,80491.3,0.0,0.0376,4e-05,5.07633]
[1778299548498,30.95,80494.02,0.0,0.03774,4e-05,5.09231]
[1778299553533,30.96,80495.32,0.0,0.03782,4e-05,5.10144]
[1778299558570,30.96,80496.0,0.0,0.03788,4e-05,5.10754]
[1778299563608,30.97,80500.42,0.0,0.03809,4e-05,5.13155]
[1778299563862,30.97,80500.42,0.0,0.03809,4e-05,5.13155]
[1778299564614,30.97,80508.36,0.0,0.03844,4e-05,5.17034]
[1778299565621,30.97,80524.61,0.0,0.03916,4e-05,5.2497]
[1778299566996,30.97,80529.84,0.0,0.03939,4e-05,5.27562]
[1778299567680,30.97,80529.93,0.0,0.0394,4e-05,5.27636]
[1778299567972,30.97,80529.93,0.0,0.0394,4e-05,5.27636]
[1778299568206,30.97,80529.93,0.0,0.0394,4e-05,5.27636]
[1778299568683,30.97,80529.93,0.0,0.0394,4e-05,5.27636]
[1778299568724,30.97,80532.43,0.0,0.03951,4e-05,5.28891]
[1778299569342,30.97,80532.43,0.0,0.03951,4e-05,5.28891]
[1778299569785,30.97,80532.43,0.0,0.03951,4e-05,5.28891]
[1778299569685,30.97,80532.43,0.0,0.03952,4e-05,5.28918]
[1778299570162,30.97,80532.43,0.0,0.03952,4e-05,5.28918]
[1778299570671,30.97,80549.2,0.0,0.04027,5e-05,5.37185]
[1778299571782,30.97,80596.84,0.0,0.04246,5e-05,5.61138]
[1778299572069,30.97,80596.84,0.0,0.04246,5e-05,5.61138]
[1778299572835,30.97,80622.38,0.0,0.04368,5e-05,5.74265]
[1778299573133,30.97,80622.38,0.0,0.04368,5e-05,5.74265]
[1778299573914,30.97,80622.38,0.0,0.04368,5e-05,5.74265]
[1778299573774,30.97,80625.99,0.0,0.04385,5e-05,5.76136]
[1778299574863,30.97,80625.99,0.0,0.04385,5e-05,5.76136]
[1778299574785,30.97,80627.08,0.0,0.04391,5e-05,5.76702]
[1778299575208,30.97,80627.08,0.0,0.04391,5e-05,5.76702]
[1778299575765,30.97,80615.4,0.0,0.04334,5e-05,5.7064]
[1778299576289,30.97,80615.4,0.0,0.04334,5e-05,5.7064]
[1778299576799,30.97,80610.44,0.0,0.0431,5e-05,5.67995]
[1778299582006,30.97,80605.93,0.0,0.04287,5e-05,5.65538]
[1778299582815,30.97,80619.39,0.0,0.04351,5e-05,5.72431]
[1778299583834,30.97,80655.28,0.0,0.04525,5e-05,5.91057]
[1778299584800,30.97,80655.28,0.0,0.04525,5e-05,5.91057]
[1778299584862,30.97,80655.28,0.0,0.04525,5e-05,5.91057]
[1778299584879,30.97,80646.47,0.0,0.04481,5e-05,5.86343]
[1778299585445,30.97,80646.47,0.0,0.04481,5e-05,5.86343]
[1778299585845,30.96,80646.47,0.0,0.04479,5e-05,5.86154]
[1778299590881,30.95,80641.37,0.0,0.0445,5e-05,5.831]
[1778299595916,30.95,80634.64,0.0,0.04412,5e-05,5.78912]
[1778299599943,30.95,80648.38,0.0,0.04477,5e-05,5.85888]
[1778299603600,30.94,80664.88,0.0,0.04557,5e-05,5.94411]
[1778299608011,30.94,80648.56,0.0,0.04473,5e-05,5.85441]
[1778299609012,30.93,80637.32,0.0,0.04417,5e-05,5.79498]
[1778299614048,30.93,80635.66,0.0,0.04407,5e-05,5.78386]
[1778299619677,30.93,80642.99,0.0,0.04441,5e-05,5.8201]
[1778299621339,30.92,80652.12,0.0,0.04484,5e-05,5.86691]
[1778299621409,30.92,80646.86,0.0,0.04458,5e-05,5.83869]
[1778299622254,30.92,80646.86,0.0,0.04458,5e-05,5.83869]
[1778299622990,30.92,80646.86,0.0,0.04458,5e-05,5.83869]
[1778299622270,30.92,80644.16,0.0,0.04444,5e-05,5.82397]
[1778299623706,30.92,80641.18,0.0,0.04429,5e-05,5.80732]
[1778299624953,30.91,80623.16,0.0,0.04337,5e-05,5.70877]
[1778299625594,30.91,80623.16,0.0,0.04337,5e-05,5.70877]
[1778299625659,30.91,80619.91,0.0,0.04321,5e-05,5.69166]
[1778299627729,30.91,80620.35,0.0,0.04323,5e-05,5.69362]
[1778299627802,30.91,80620.31,0.0,0.04322,5e-05,5.6931]
[1778299628516,30.91,80620.31,0.0,0.04322,5e-05,5.6931]
[1778299628568,30.91,80623.97,0.0,0.0434,5e-05,5.71201]
[1778299634193,30.91,80609.99,0.0,0.04271,5e-05,5.63816]
[1778299639951,30.9,80600.75,0.0,0.04227,5e-05,5.5899]
[1778299641248,30.9,80588.62,0.0,0.04169,5e-05,5.52656]
[1778299642250,30.9,80578.59,0.0,0.04121,5e-05,5.47477]
[1778299647840,30.89,80585.67,0.0,0.0415,5e-05,5.50607]
[1778299653605,30.88,80591.33,0.0,0.04167,5e-05,5.52429]
[1778299653630,30.88,80607.4,0.0,0.04242,5e-05,5.60595]
[1778299654334,30.88,80607.4,0.0,0.04242,5e-05,5.60595]
[1778299654358,30.88,80607.22,0.0,0.04241,5e-05,5.60485]
[1778299659370,30.88,80605.19,0.0,0.0423,5e-05,5.59318]
[1778299664406,30.87,80599.64,0.0,0.04203,5e-05,5.56359]
[1778299669517,30.87,80599.07,0.0,0.04198,5e-05,5.55761]
[1778299672756,30.86,80587.21,0.0,0.04139,5e-05,5.49332]
[1778299677786,30.86,80581.18,0.0,0.0411,5e-05,5.46257]
[1778299683540,30.86,80581.68,0.0,0.04112,5e-05,5.46442]
[1778299688575,30.86,80583.24,0.0,0.04119,5e-05,5.47169]
[1778299693608,30.86,80590.22,0.0,0.0415,5e-05,5.5061]
[1778299694407,30.86,80590.22,0.0,0.0415,5e-05,5.5061]
[1778299694616,30.86,80596.04,0.0,0.04177,5e-05,5.53541]
[1778299699666,30.85,80606.97,0.0,0.04227,5e-05,5.58955]
[1778299704688,30.85,80595.97,0.0,0.04174,5e-05,5.53211]
[1778299710069,30.85,80595.67,0.0,0.04172,5e-05,5.5297]
[1778299715397,30.85,80606.31,0.0,0.04218,5e-05,5.5789]
[1778299715769,30.85,80606.7,0.0,0.04219,5e-05,5.5806]
[1778299717784,30.84,80617.18,0.0,0.04268,5e-05,5.63364]
[1778299722817,30.84,80619.9,0.0,0.04279,5e-05,5.64564]
[1778299727852,30.84,80621.03,0.0,0.04283,5e-05,5.64957]
[1778299733895,30.83,80621.86,0.0,0.04285,5e-05,5.6516]
[1778299738931,30.83,80619.66,0.0,0.04273,5e-05,5.63849]
[1778299740946,30.83,80609.62,0.0,0.04225,5e-05,5.58639]
[1778299745983,30.83,80611.35,0.0,0.04232,5e-05,5.59402]
[1778299751019,30.82,80608.41,0.0,0.04217,5e-05,5.57794]
[1778299756054,30.82,80615.77,0.0,0.04251,5e-05,5.61467]
[1778299761087,30.82,80622.5,0.0,0.04282,5e-05,5.64798]
[1778299763103,30.82,80634.16,0.0,0.04337,5e-05,5.70762]
[1778299763412,30.82,80634.16,0.0,0.04337,5e-05,5.70762]
[1778299764112,30.82,80636.86,0.0,0.04349,5e-05,5.72126]
[1778299767427,30.81,80633.87,0.0,0.04332,5e-05,5.70249]
[1778299768139,30.81,80632.61,0.0,0.04326,5e-05,5.69562]
[1778299772167,30.81,80625.75,0.0,0.04289,5e-05,5.65531]
[1778299778030,30.81,80622.72,0.0,0.04273,5e-05,5.63833]
[1778299783243,30.81,80627.46,0.0,0.04295,5e-05,5.66169]
[1778299784311,30.81,80627.46,0.0,0.04295,5e-05,5.66169]
[1778299784381,30.8,80625.15,0.0,0.04284,5e-05,5.64955]
[1778299790293,30.8,80618.12,0.0,0.04249,5e-05,5.61212]
[1778299795327,30.8,80611.83,0.0,0.04218,5e-05,5.57889]
[1778299800363,30.8,80601.23,0.0,0.04168,5e-05,5.52413]
[1778299806406,30.8,80595.98,0.0,0.04143,5e-05,5.49681]
[1778299811440,30.8,80591.34,0.0,0.04121,5e-05,5.47291]
[1778299816476,30.8,80588.71,0.0,0.04108,5e-05,5.45915]
[1778299821511,30.8,80587.78,0.0,0.04104,5e-05,5.45401]
[1778299826887,30.79,80583.2,0.0,0.04082,5e-05,5.43069]
[1778299836623,30.79,80581.76,0.0,0.04073,5e-05,5.41918]
[1778299841658,30.79,80582.76,0.0,0.04077,5e-05,5.42389]
[1778299843606,30.79,80583.06,0.0,0.04078,5e-05,5.42534]
[1778299844191,30.79,80583.06,0.0,0.04078,5e-05,5.42534]
[1778299843899,30.79,80574.79,0.0,0.0404,5e-05,5.38381]
[1778299844679,30.79,80574.97,0.0,0.04041,5e-05,5.38471]
[1778299845435,30.79,80574.97,0.0,0.04041,5e-05,5.38471]
[1778299845997,30.79,80568.33,0.0,0.04011,5e-05,5.3517]
[1778299848706,30.79,80569.2,0.0,0.04015,5e-05,5.3561]
[1778299848811,30.79,80571.22,0.0,0.04024,5e-05,5.36622]
[1778299854749,30.79,80580.95,0.0,0.04069,5e-05,5.41511]
[1778299859784,30.79,80590.22,0.0,0.04111,5e-05,5.4614]
[1778299864821,30.79,80589.72,0.0,0.04108,5e-05,5.45844]
[1778299869854,30.79,80589.94,0.0,0.04109,5e-05,5.45901]
[1778299877913,30.79,80590.72,0.0,0.04112,5e-05,5.46229]
[1778299882948,30.79,80590.09,0.0,0.04109,5e-05,5.45873]
[1778299887983,30.79,80589.7,0.0,0.04107,5e-05,5.45638]
[1778299893018,30.79,80589.09,0.0,0.04101,5e-05,5.44931]
[1778299899061,30.79,80592.03,0.0,0.04114,5e-05,5.46348]
[1778299904095,30.79,80582.67,0.0,0.0407,5e-05,5.41596]
[1778299909130,30.79,80572.19,0.0,0.04022,5e-05,5.36353]
[1778299914166,30.79,80570.65,0.0,0.04016,5e-05,5.35616]
[1778299919200,30.79,80572.36,0.0,0.04024,5e-05,5.36511]
[1778299924235,30.79,80579.11,0.0,0.04055,5e-05,5.39907]
[1778299929272,30.79,80578.95,0.0,0.04054,5e-05,5.39838]
[1778299935313,30.79,80580.86,0.0,0.04063,5e-05,5.40809]
[1778299940347,30.79,80577.37,0.0,0.04047,5e-05,5.39074]
[1778299941414,30.79,80577.37,0.0,0.04047,5e-05,5.39074]
[1778299941459,30.79,80577.35,0.0,0.04047,5e-05,5.39067]
[1778299942412,30.79,80577.35,0.0,0.04047,5e-05,5.39067]
[1778299942514,30.79,80577.79,0.0,0.04049,5e-05,5.39292]
[1778299943640,30.79,80577.79,0.0,0.04049,5e-05,5.39292]
[1778299943741,30.79,80577.58,0.0,0.04048,5e-05,5.3919]
[1778299944425,30.79,80577.58,0.0,0.04048,5e-05,5.3919]
[1778299944478,30.79,80577.74,0.0,0.04049,5e-05,5.39274]
[1778299945389,30.79,80577.74,0.0,0.04049,5e-05,5.39274]
[1778299945545,30.79,80578.87,0.0,0.04054,5e-05,5.39843]
[1778299946928,30.79,80578.87,0.0,0.04054,5e-05,5.39843]
[1778299946990,30.79,80579.12,0.0,0.04056,5e-05,5.39975]
[1778299948622,30.79,80579.12,0.0,0.04056,5e-05,5.39975]
[1778299949225,30.79,80585.75,0.0,0.04086,5e-05,5.43302]
[1778299954446,30.79,80584.92,0.0,0.0408,5e-05,5.42519]
[1778299959482,30.79,80587.06,0.0,0.04089,5e-05,5.4358]
[1778299963919,30.79,80587.06,0.0,0.04089,5e-05,5.43573]
[1778299964020,30.79,80587.37,0.0,0.0409,5e-05,5.43716]
[1778299966299,30.79,80587.37,0.0,0.0409,5e-05,5.43716]
[1778299966529,30.79,80587.51,0.0,0.04091,5e-05,5.43779]
[1778299969300,30.79,80587.32,0.0,0.0409,5e-05,5.4368]
[1778299969899,30.79,80587.32,0.0,0.0409,5e-05,5.4368]
[1778299970735,30.79,80587.57,0.0,0.04091,5e-05,5.43793]
[1778299970836,30.79,80588.42,0.0,0.04095,5e-05,5.44221]
[1778299976599,30.79,80591.39,0.0,0.04108,5e-05,5.45684]
[1778299981635,30.79,80592.11,0.0,0.04111,5e-05,5.46013]
[1778299987313,30.79,80592.53,0.0,0.04113,5e-05,5.46194]
[1778299988051,30.79,80592.47,0.0,0.04113,5e-05,5.46156]
[1778299992299,30.78,80590.23,0.0,0.04102,5e-05,5.44998]
[1778299992712,30.78,80590.2,0.0,0.04102,5e-05,5.44969]
[1778299998126,30.78,80590.06,0.0,0.04101,5e-05,5.4487]
[1778299998227,30.78,80589.09,0.0,0.04096,5e-05,5.44369]
[1778300003788,30.78,80586.23,0.0,0.04083,5e-05,5.42902]
[1778300006648,30.78,80585.83,0.0,0.04081,5e-05,5.42695]
[1778300006810,30.78,80581.68,0.0,0.04062,5e-05,5.40612]
[1778300008260,30.78,80581.68,0.0,0.04062,5e-05,5.40612]
[1778300008361,30.78,80578.48,0.0,0.04048,5e-05,5.39016]
[1778300013864,30.78,80577.95,0.0,0.04043,5e-05,5.38427]
[1778300018896,30.78,80573.31,0.0,0.04019,5e-05,5.35858]
[1778300022076,30.78,80573.91,0.0,0.04021,5e-05,5.36066]
[1778300027959,30.76,80580.73,0.0,0.04045,5e-05,5.38651]
[1778300032999,30.75,80580.38,0.0,0.04038,5e-05,5.3791]
[1778300038029,30.75,80578.25,0.0,0.04028,5e-05,5.36795]
[1778300039198,30.75,80578.25,0.0,0.04028,5e-05,5.36795]
[1778300045086,30.75,80581.7,0.0,0.04044,5e-05,5.38594]
[1778300050119,30.75,80584.47,0.0,0.04057,5e-05,5.40019]
[1778300057168,30.75,80589.9,0.0,0.04078,5e-05,5.42331]
[1778300062587,30.74,80588.67,0.0,0.0407,5e-05,5.414]
[1778300062618,30.74,80588.67,0.0,0.0407,5e-05,5.414]
[1778300062670,30.74,80588.37,0.0,0.04067,5e-05,5.41149]
[1778300066515,30.73,80587.67,0.0,0.04061,5e-05,5.40494]
[1778300071509,30.72,80587.25,0.0,0.04052,5e-05,5.39423]
[1778300072281,30.72,80587.37,0.0,0.04052,5e-05,5.39383]
[1778300078322,30.71,80587.31,0.0,0.04047,5e-05,5.3886]
[1778300083357,30.7,80584.9,0.0,0.04032,5e-05,5.3716]
[1778300088392,30.69,80580.78,0.0,0.04008,5e-05,5.34612]
[1778300093427,30.68,80574.83,0.0,0.03974,5e-05,5.30893]
[1778300099641,30.67,80574.72,0.0,0.03969,5e-05,5.30351]
[1778300106058,30.65,80576.64,0.0,0.0397,5e-05,5.30419]
[1778300111613,30.64,80577.86,0.0,0.03969,5e-05,5.30358]
[1778300118608,30.62,80572.64,0.0,0.03937,4e-05,5.26855]
[1778300123643,30.61,80573.05,0.0,0.03932,4e-05,5.26329]
[1778300128679,30.6,80574.23,0.0,0.03932,4e-05,5.2627]
[1778300133713,30.59,80574.9,0.0,0.03926,4e-05,5.25545]
[1778300138748,30.57,80574.94,0.0,0.0392,4e-05,5.24872]
[1778300144791,30.57,80575.95,0.0,0.03921,4e-05,5.24994]
[1778300149826,30.56,80566.76,0.0,0.03876,4e-05,5.20011]
[1778300154862,30.55,80564.06,0.0,0.03858,4e-05,5.18058]
[1778300159897,30.54,80560.52,0.0,0.03837,4e-05,5.15712]
[1778300164932,30.52,80553.19,0.0,0.03799,4e-05,5.11551]
[1778300169967,30.51,80550.06,0.0,0.0378,4e-05,5.09456]
[1778300175002,30.5,80545.96,0.0,0.03757,4e-05,5.06905]
[1778300180037,30.49,80543.55,0.0,0.03742,4e-05,5.05184]
[1778300185076,30.48,80540.48,0.0,0.03724,4e-05,5.03155]
[1778300190108,30.47,80537.47,0.0,0.03706,4e-05,5.01172]
[1778300194134,30.46,80527.08,0.0,0.03655,4e-05,4.95343]
[1778300199174,30.45,80516.64,0.0,0.03606,4e-05,4.89911]
[1778300203204,30.45,80505.03,0.0,0.03555,4e-05,4.84103]
[1778300208236,30.44,80502.49,0.0,0.03541,4e-05,4.82542]
[1778300213272,30.43,80503.87,0.0,0.03544,4e-05,4.82837]
[1778300215285,30.43,80516.05,0.0,0.03593,4e-05,4.88434]
[1778300221132,30.42,80516.89,0.0,0.03593,4e-05,4.88454]
[1778300226363,30.42,80510.37,0.0,0.03562,4e-05,4.84944]
[1778300231398,30.41,80517.98,0.0,0.03593,4e-05,4.88419]
[1778300236438,30.41,80520.55,0.0,0.03602,4e-05,4.8943]
[1778300241473,30.41,80529.03,0.0,0.03636,4e-05,4.9325]
[1778300246507,30.4,80532.8,0.0,0.03651,4e-05,4.95015]
[1778300252550,30.4,80530.36,0.0,0.03638,4e-05,4.93466]
[1778300257584,30.4,80531.78,0.0,0.03644,4e-05,4.94104]
[1778300262619,30.4,80533.5,0.0,0.03651,4e-05,4.9488]
[1778300267655,30.4,80538.71,0.0,0.03673,4e-05,4.97311]
[1778300272689,30.4,80542.46,0.0,0.03688,4e-05,4.99023]
[1778300277725,30.41,80538.2,0.0,0.03672,4e-05,4.97295]
[1778300283766,30.41,80536.42,0.0,0.03669,4e-05,4.96941]
[1778300291631,30.43,80534.96,0.0,0.03669,4e-05,4.96895]
[1778300296857,30.43,80533.09,0.0,0.03665,4e-05,4.96402]
[1778300301893,30.44,80534.54,0.0,0.03674,4e-05,4.97493]
[1778300306928,30.45,80540.21,0.0,0.03701,4e-05,5.00507]
[1778300311962,30.45,80539.82,0.0,0.03696,4e-05,4.9986]
[1778300317000,30.45,80539.09,0.0,0.03697,4e-05,4.99928]
[1778300322032,30.46,80529.61,0.0,0.03658,4e-05,4.95516]
[1778300327351,30.46,80524.32,0.0,0.03637,4e-05,4.93152]
[1778300327386,30.46,80516.32,0.0,0.03603,4e-05,4.89343]
[1778300328461,30.46,80516.32,0.0,0.03603,4e-05,4.89343]
[1778300328495,30.46,80516.19,0.0,0.03602,4e-05,4.89279]
[1778300336130,30.46,80515.62,0.0,0.036,4e-05,4.88994]
[1778300341165,30.46,80514.97,0.0,0.03597,4e-05,4.88675]
[1778300346200,30.46,80515.65,0.0,0.03599,4e-05,4.88985]
[1778300351236,30.46,80517.47,0.0,0.03607,4e-05,4.89822]
[1778300356275,30.46,80521.73,0.0,0.03625,4e-05,4.91809]
[1778300361310,30.46,80519.24,0.0,0.03614,4e-05,4.90579]
[1778300366345,30.45,80513.56,0.0,0.03589,4e-05,4.87845]
[1778300371380,30.45,80511.91,0.0,0.0358,4e-05,4.86698]
[1778300376423,30.45,80508.91,0.0,0.03567,4e-05,4.85256]
[1778300382463,30.45,80509.9,0.0,0.03571,4e-05,4.85687]
[1778300387497,30.45,80511.45,0.0,0.03577,4e-05,4.86383]
[1778300392533,30.45,80510.18,0.0,0.03571,4e-05,4.85753]
[1778300397569,30.45,80510.65,0.0,0.03573,4e-05,4.85949]
[1778300402603,30.45,80518.8,0.0,0.03607,4e-05,4.89768]
[1778300407637,30.46,80520.87,0.0,0.03618,4e-05,4.90995]
[1778300412672,30.46,80521.75,0.0,0.03626,4e-05,4.9186]
[1778300417707,30.47,80523.77,0.0,0.03637,4e-05,4.93163]
[1778300422744,30.47,80526.42,0.0,0.0365,4e-05,4.94555]
[1778300427777,30.47,80526.44,0.0,0.03649,4e-05,4.94489]
[1778300432815,30.47,80523.62,0.0,0.03634,4e-05,4.92741]
[1778300441875,30.48,80521.01,0.0,0.03626,4e-05,4.91825]
[1778300446911,30.48,80520.19,0.0,0.03622,4e-05,4.91385]
[1778300452753,30.47,80516.94,0.0,0.03608,4e-05,4.8979]
[1778300457987,30.48,80515.36,0.0,0.03602,4e-05,4.89104]
[1778300463028,30.47,80516.37,0.0,0.03606,4e-05,4.89542]
[1778300469066,30.47,80517.05,0.0,0.03608,4e-05,4.8981]
[1778300474101,30.47,80519.2,0.0,0.03617,4e-05,4.90776]
[1778300482963,30.47,80519.66,0.0,0.03618,4e-05,4.90896]
[1778300488195,30.47,80519.69,0.0,0.03618,4e-05,4.90867]
[1778300494241,30.47,80515.36,0.0,0.03597,4e-05,4.8842]
[1778300500283,30.47,80512.04,0.0,0.03582,4e-05,4.86817]
[1778300505319,30.47,80506.64,0.0,0.0356,4e-05,4.84258]
[1778300506575,30.47,80495.24,0.0,0.03512,4e-05,4.78922]
[1778300512367,30.46,80494.48,0.0,0.03507,4e-05,4.78261]
[1778300517402,30.46,80494.24,0.0,0.03503,4e-05,4.77845]
[1778300522437,30.45,80493.15,0.0,0.03497,4e-05,4.77182]
[1778300527476,30.45,80492.12,0.0,0.03494,4e-05,4.76783]
[1778300532512,30.46,80493.74,0.0,0.03501,4e-05,4.77605]
[1778300537985,30.46,80497.08,0.0,0.03515,4e-05,4.79206]
[1778300543385,30.46,80502.96,0.0,0.0354,4e-05,4.82003]
[1778300548621,30.46,80502.39,0.0,0.03538,4e-05,4.81761]
[1778300553655,30.46,80502.02,0.0,0.03534,4e-05,4.81266]
[1778300559702,30.46,80501.36,0.0,0.03531,4e-05,4.80968]
[1778300564732,30.46,80502.38,0.0,0.03535,4e-05,4.81451]
[1778300569768,30.46,80503.18,0.0,0.03539,4e-05,4.81821]
[1778300574802,30.46,80507.64,0.0,0.03557,4e-05,4.83891]
[1778300579837,30.46,80509.45,0.0,0.03564,4e-05,4.84705]
[1778300584873,30.46,80506.88,0.0,0.03553,4e-05,4.8346]
[1778300589907,30.46,80506.14,0.0,0.0355,4e-05,4.83081]
[1778300596958,30.46,80505.1,0.0,0.03545,4e-05,4.82549]
[1778300603806,30.45,80501.85,0.0,0.03531,4e-05,4.80999]
[1778300611054,30.45,80504.03,0.0,0.03538,4e-05,4.81671]
[1778300617096,30.45,80510.55,0.0,0.03565,4e-05,4.84719]
[1778300623946,30.45,80508.41,0.0,0.03556,4e-05,4.83677]
[1778300629181,30.45,80508.7,0.0,0.03557,4e-05,4.83789]
[1778300639251,30.45,80509.73,0.0,0.03561,4e-05,4.84225]
[1778300644287,30.45,80511.02,0.0,0.03566,4e-05,4.84807]
[1778300649323,30.45,80512.19,0.0,0.0357,4e-05,4.85334]
[1778300655364,30.45,80512.9,0.0,0.03573,4e-05,4.85627]
[1778300662412,30.45,80512.03,0.0,0.0357,4e-05,4.85271]
[1778300667447,30.45,80514.56,0.0,0.0358,4e-05,4.86429]
[1778300672482,30.45,80517.9,0.0,0.03591,4e-05,4.87633]
[1778300676274,30.45,80519.84,0.0,0.03599,4e-05,4.88535]
[1778300676512,30.45,80517.83,0.0,0.03591,4e-05,4.8757]
[1778300677751,30.45,80517.83,0.0,0.03591,4e-05,4.8757]
[1778300677848,30.45,80519.29,0.0,0.03597,4e-05,4.88248]
[1778300682915,30.45,80519.85,0.0,0.03599,4e-05,4.88494]
[1778300683013,30.45,80520.84,0.0,0.03603,4e-05,4.88951]
[1778300688597,30.45,80521.74,0.0,0.03607,4e-05,4.89347]
[1778300693632,30.45,80522.5,0.0,0.0361,4e-05,4.89675]
[1778300696812,30.45,80522.76,0.0,0.03611,4e-05,4.89787]
[1778300696866,30.45,80522.28,0.0,0.03609,4e-05,4.89555]
[1778300702695,30.45,80515.17,0.0,0.03578,4e-05,4.86158]
[1778300704511,30.45,80509.23,0.0,0.03554,4e-05,4.83359]
[1778300704709,30.45,80509.14,0.0,0.03553,4e-05,4.83317]
[1778300710752,30.45,80506.87,0.0,0.03544,4e-05,4.82256]
[1778300712897,30.45,80505.9,0.0,0.0354,4e-05,4.81802]
[1778300712943,30.45,80489.13,0.0,0.03471,4e-05,4.73984]
[1778300719816,30.45,80489.38,0.0,0.03473,4e-05,4.74189]
[1778300726865,30.45,80494.88,0.0,0.03495,4e-05,4.7675]
[1778300731899,30.45,80495.11,0.0,0.03494,4e-05,4.76574]
[1778300736934,30.45,80494.19,0.0,0.03491,4e-05,4.76203]
[1778300741969,30.45,80493.07,0.0,0.03487,4e-05,4.75747]
[1778300747005,30.45,80494.71,0.0,0.03494,4e-05,4.76576]
[1778300752040,30.45,80497.76,0.0,0.03507,4e-05,4.78054]
[1778300757076,30.46,80495.69,0.0,0.03499,4e-05,4.77148]
[1778300762111,30.46,80498.54,0.0,0.03512,4e-05,4.78528]
[1778300767145,30.46,80500.26,0.0,0.03519,4e-05,4.79384]
[1778300772181,30.46,80503.13,0.0,0.03531,4e-05,4.80765]
[1778300778223,30.46,80502.63,0.0,0.0353,4e-05,4.8057]
[1778300780939,30.46,80502.42,0.0,0.03529,4e-05,4.80478]
[1778300781247,30.46,80502.31,0.0,0.03528,4e-05,4.8044]
[1778300784164,30.46,80499.65,0.0,0.03518,4e-05,4.79204]
[1778300784168,30.46,80497.34,0.0,0.03508,4e-05,4.78143]
[1778300789059,30.46,80495.48,0.0,0.03501,4e-05,4.7731]
[1778300789101,30.46,80495.63,0.0,0.03502,4e-05,4.77404]
[1778300795149,30.46,80495.9,0.0,0.03501,4e-05,4.77266]
[1778300800381,30.46,80493.95,0.0,0.03494,4e-05,4.76419]
[1778300805416,30.46,80494.99,0.0,0.03498,4e-05,4.76968]
[1778300810463,30.47,80496.07,0.0,0.03504,4e-05,4.77535]
[1778300815486,30.47,80495.75,0.0,0.03503,4e-05,4.77448]
[1778300825359,30.47,80496.48,0.0,0.03507,4e-05,4.77905]
[1778300831599,30.47,80497.5,0.0,0.03512,4e-05,4.78447]
[1778300836635,30.47,80497.59,0.0,0.03512,4e-05,4.7854]
[1778300841669,30.47,80486.65,0.0,0.03468,4e-05,4.73518]
[1778300846707,30.47,80481.52,0.0,0.03448,4e-05,4.71226]
[1778300851741,30.48,80477.48,0.0,0.0343,4e-05,4.69123]
[1778300856777,30.48,80472.48,0.0,0.03411,4e-05,4.6693]
[1778300861814,30.48,80473.34,0.0,0.03416,4e-05,4.67461]
[1778300866846,30.48,80475.07,0.0,0.03424,4e-05,4.68377]
[1778300871887,30.49,80477.25,0.0,0.03434,4e-05,4.69506]
[1778300876930,30.49,80481.45,0.0,0.03452,4e-05,4.7157]
[1778300881964,30.49,80475.88,0.0,0.0343,4e-05,4.69059]
[1778300886994,30.49,80475.61,0.0,0.03429,4e-05,4.69029]
[1778300892035,30.49,80469.44,0.0,0.03405,4e-05,4.66227]
[1778300897072,30.49,80471.56,0.0,0.03412,4e-05,4.67034]
[1778300903113,30.48,80473.7,0.0,0.03419,4e-05,4.67822]
[1778300908148,30.49,80474.21,0.0,0.03422,4e-05,4.68181]
[1778300913184,30.48,80470.07,0.0,0.03402,4e-05,4.6579]
[1778300918221,30.48,80467.88,0.0,0.03391,4e-05,4.64642]
[1778300923255,30.48,80470.42,0.0,0.03401,4e-05,4.65721]
[1778300928290,30.48,80472.13,0.0,0.03406,4e-05,4.66341]
[1778300933325,30.47,80469.92,0.0,0.03396,4e-05,4.65163]
[1778300938359,30.47,80469.03,0.0,0.03391,4e-05,4.64597]
[1778300946216,30.46,80469.11,0.0,0.03389,4e-05,4.64384]
[1778300951451,30.47,80475.71,0.0,0.03417,4e-05,4.67526]
[1778300958500,30.47,80479.89,0.0,0.03436,4e-05,4.69674]
[1778300966356,30.48,80484.25,0.0,0.03455,4e-05,4.71933]
[1778300973605,30.48,80484.18,0.0,0.03455,4e-05,4.71785]
[1778300978641,30.48,80489.49,0.0,0.03478,4e-05,4.74386]
[1778300985690,30.49,80491.49,0.0,0.03488,4e-05,4.75503]
[1778300990724,30.49,80498.96,0.0,0.03519,4e-05,4.79104]
[1778300995760,30.49,80496.89,0.0,0.03512,4e-05,4.78243]
[1778301001587,30.49,80496.36,0.0,0.03511,4e-05,4.7809]
[1778301006836,30.5,80494.78,0.0,0.03506,4e-05,4.77519]
[1778301011871,30.5,80492.63,0.0,0.03498,4e-05,4.7663]
[1778301020935,30.5,80489.71,0.0,0.03488,4e-05,4.7548]
[1778301025970,30.51,80488.26,0.0,0.03484,4e-05,4.7513]
[1778301031006,30.52,80485.62,0.0,0.03476,4e-05,4.74121]
[1778301036044,30.53,80485.27,0.0,0.03479,4e-05,4.74382]
[1778301042088,30.53,80487.43,0.0,0.0349,4e-05,4.75719]
[1778301047127,30.54,80487.74,0.0,0.03493,4e-05,4.75969]
[1778301051149,30.54,80477.07,0.0,0.0345,4e-05,4.71136]
[1778301056183,30.54,80479.88,0.0,0.03463,4e-05,4.72572]
[1778301062227,30.54,80483.18,0.0,0.03478,4e-05,4.74255]
[1778301071290,30.55,80484.81,0.0,0.03486,4e-05,4.75232]
[1778301076324,30.55,80487.86,0.0,0.035,4e-05,4.76764]
[1778301081360,30.55,80488.96,0.0,0.03505,4e-05,4.77387]
[1778301086394,30.55,80482.97,0.0,0.03479,4e-05,4.74448]
[1778301091430,30.55,80483.79,0.0,0.0348,4e-05,4.74492]
[1778301096464,30.55,80473.98,0.0,0.03441,4e-05,4.70049]
[1778301102507,30.55,80470.6,0.0,0.03429,4e-05,4.68705]
[1778301107541,30.56,80474.3,0.0,0.03446,4e-05,4.70554]
[1778301113583,30.56,80471.6,0.0,0.03436,4e-05,4.69489]
[1778301118619,30.56,80467.62,0.0,0.03422,4e-05,4.67818]
[1778301123653,30.56,80465.5,0.0,0.03413,4e-05,4.66866]
[1778301128692,30.57,80465.07,0.0,0.03413,4e-05,4.66835]
[1778301133725,30.57,80463.67,0.0,0.03409,4e-05,4.66362]
[1778301138760,30.57,80462.73,0.0,0.03407,4e-05,4.66099]
[1778301145809,30.58,80462.14,0.0,0.03406,4e-05,4.66062]
[1778301150846,30.59,80453.46,0.0,0.03375,4e-05,4.62487]
[1778301155881,30.59,80452.15,0.0,0.03369,4e-05,4.61754]
[1778301160917,30.59,80451.58,0.0,0.03369,4e-05,4.61684]
[1778301166958,30.6,80451.17,0.0,0.03369,4e-05,4.61718]
[1778301171993,30.6,80447.01,0.0,0.03354,4e-05,4.59954]
[1778301177028,30.6,80447.83,0.0,0.03359,4e-05,4.60515]
[1778301182063,30.61,80451.77,0.0,0.03376,4e-05,4.62477]
[1778301187098,30.61,80452.21,0.0,0.03379,4e-05,4.62839]
[1778301192288,30.61,80453.98,0.0,0.03387,4e-05,4.63741]
[1778301198175,30.62,80452.9,0.0,0.03385,4e-05,4.63547]
[1778301203210,30.62,80454.0,0.0,0.03391,4e-05,4.64212]
[1778301208246,30.62,80455.47,0.0,0.03398,4e-05,4.65038]
[1778301216304,30.63,80452.36,0.0,0.03386,4e-05,4.63554]
[1778301222346,30.63,80451.57,0.0,0.03385,4e-05,4.63397]
[1778301227382,30.64,80451.64,0.0,0.03386,4e-05,4.63595]
[1778301237449,30.64,80452.07,0.0,0.03391,4e-05,4.64121]
[1778301242487,30.65,80452.78,0.0,0.03395,4e-05,4.64606]
[1778301247523,30.65,80464.71,0.0,0.03445,4e-05,4.70214]
[1778301254572,30.65,80463.87,0.0,0.03443,4e-05,4.69985]
[1778301258600,30.65,80470.33,0.0,0.03469,4e-05,4.73032]
[1778301263640,30.66,80469.27,0.0,0.03466,4e-05,4.72624]
[1778301269678,30.66,80469.85,0.0,0.03469,4e-05,4.72999]
[1778301277732,30.66,80473.76,0.0,0.03484,4e-05,4.74584]
[1778301283775,30.66,80473.56,0.0,0.03484,4e-05,4.7457]
[1778301288810,30.66,80473.7,0.0,0.03485,4e-05,4.74695]
[1778301294852,30.66,80473.72,0.0,0.03486,4e-05,4.74773]
[1778301299887,30.66,80473.81,0.0,0.03486,4e-05,4.74869]
[1778301304922,30.67,80474.04,0.0,0.03488,4e-05,4.75027]
[1778301310965,30.67,80474.16,0.0,0.03489,4e-05,4.75143]
[1778301315999,30.67,80473.39,0.0,0.03486,4e-05,4.74843]
[1778301329090,30.67,80480.8,0.0,0.03516,4e-05,4.78188]
[1778301334126,30.66,80483.1,0.0,0.0352,4e-05,4.78616]
[1778301339168,30.65,80483.65,0.0,0.0352,4e-05,4.78576]
[1778301346217,30.65,80486.12,0.0,0.0353,4e-05,4.79684]
[1778301352260,30.65,80488.36,0.0,0.03536,4e-05,4.8038]
[1778301359109,30.64,80491.04,0.0,0.03544,4e-05,4.81372]
[1778301365351,30.64,80492.29,0.0,0.0355,4e-05,4.82047]
[1778301376438,30.65,80493.39,0.0,0.03556,4e-05,4.82721]
[1778301383486,30.65,80496.03,0.0,0.03568,4e-05,4.84066]
[1778301389528,30.65,80498.65,0.0,0.0358,4e-05,4.85368]
[1778301396577,30.65,80498.77,0.0,0.03579,4e-05,4.85171]
[1778301409459,30.66,80499.55,0.0,0.03584,4e-05,4.85696]
[1778301415711,30.66,80499.7,0.0,0.03585,4e-05,4.85841]
[1778301421754,30.66,80499.8,0.0,0.03586,4e-05,4.85962]
[1778301429600,30.66,80494.7,0.0,0.03566,4e-05,4.83674]
[1778301436857,30.66,80486.22,0.0,0.03531,4e-05,4.79808]
[1778301441892,30.66,80490.96,0.0,0.03551,4e-05,4.82071]
[1778301445921,30.66,80478.98,0.0,0.03503,4e-05,4.76557]
[1778301451963,30.67,80471.76,0.0,0.03472,4e-05,4.73007]
[1778301456997,30.67,80459.34,0.0,0.03423,4e-05,4.6743]
[1778301462033,30.67,80446.24,0.0,0.0337,4e-05,4.6141]
[1778301467069,30.66,80446.62,0.0,0.0337,4e-05,4.61415]
[1778301472103,30.66,80450.34,0.0,0.03383,4e-05,4.62914]
[1778301479950,30.65,80450.89,0.0,0.03383,4e-05,4.62862]
[1778301486203,30.65,80446.9,0.0,0.03365,4e-05,4.60835]
[1778301492246,30.65,80446.43,0.0,0.03361,4e-05,4.60408]
[1778301500091,30.64,80444.41,0.0,0.03351,4e-05,4.59215]
[1778301510161,30.63,80442.74,0.0,0.03341,4e-05,4.58123]
[1778301515407,30.63,80449.42,0.0,0.03364,4e-05,4.60639]
[1778301520443,30.63,80449.8,0.0,0.03363,4e-05,4.60628]
[1778301525476,30.62,80451.66,0.0,0.03369,4e-05,4.61294]
[1778301530511,30.62,80451.8,0.0,0.03368,4e-05,4.61188]
[1778301535546,30.62,80450.18,0.0,0.0336,4e-05,4.60291]
[1778301540582,30.61,80450.8,0.0,0.03362,4e-05,4.60423]
[1778301545622,30.61,80453.35,0.0,0.0337,4e-05,4.61418]
[1778301551661,30.61,80452.25,0.0,0.03364,4e-05,4.60689]
[1778301557705,30.61,80452.77,0.0,0.03366,4e-05,4.60939]
[1778301562738,30.6,80452.1,0.0,0.03362,4e-05,4.60466]
[1778301567774,30.6,80452.62,0.0,0.03363,4e-05,4.60594]
[1778301572809,30.6,80452.89,0.0,0.03363,4e-05,4.60494]
[1778301580660,30.61,80453.17,0.0,0.03366,4e-05,4.609]
[1778301585899,30.61,80452.09,0.0,0.03364,4e-05,4.6058]
[1778301590934,30.62,80454.08,0.0,0.03373,4e-05,4.61644]
[1778301598990,30.62,80451.93,0.0,0.03367,4e-05,4.60941]
[1778301609060,30.62,80453.54,0.0,0.03371,4e-05,4.61433]
[1778301618128,30.61,80454.33,0.0,0.03371,4e-05,4.61445]
[1778301623158,30.61,80454.97,0.0,0.03372,4e-05,4.61543]
[1778301631018,30.6,80455.43,0.0,0.03371,4e-05,4.6133]
[1778301636246,30.6,80455.43,0.0,0.0337,4e-05,4.61211]
[1778301643298,30.6,80455.63,0.0,0.03368,4e-05,4.61037]
[1778301648335,30.59,80455.97,0.0,0.03368,4e-05,4.61003]
[1778301653368,30.59,80454.45,0.0,0.0336,4e-05,4.60092]
[1778301657397,30.59,80444.14,0.0,0.03318,4e-05,4.55352]
[1778301662431,30.58,80437.3,0.0,0.0329,4e-05,4.52158]
[1778301667467,30.58,80432.65,0.0,0.03271,4e-05,4.49972]
[1778301670919,30.58,80444.16,0.0,0.03315,4e-05,4.55032]
[1778301676531,30.58,80452.54,0.0,0.03347,4e-05,4.58662]
[1778301681565,30.57,80449.82,0.0,0.03335,4e-05,4.57283]
[1778301686599,30.57,80448.2,0.0,0.03328,4e-05,4.56419]
[1778301692641,30.57,80448.42,0.0,0.03325,4e-05,4.56039]
[1778301698684,30.57,80449.34,0.0,0.03327,4e-05,4.56309]
[1778301703719,30.56,80438.67,0.0,0.03284,4e-05,4.5141]
[1778301708753,30.56,80436.63,0.0,0.03276,4e-05,4.50425]
[1778301713796,30.56,80433.53,0.0,0.03263,4e-05,4.48958]
[1778301718826,30.56,80435.63,0.0,0.03271,4e-05,4.49832]
[1778301725874,30.56,80438.65,0.0,0.03281,4e-05,4.5108]
[1778301730911,30.56,80442.72,0.0,0.03297,4e-05,4.52827]
[1778301735949,30.55,80447.77,0.0,0.03316,4e-05,4.55004]
[1778301740983,30.55,80449.86,0.0,0.03323,4e-05,4.55851]
[1778301746017,30.55,80450.18,0.0,0.03324,4e-05,4.55901]
[1778301751053,30.55,80450.21,0.0,0.03321,4e-05,4.55501]
[1778301757096,30.55,80449.44,0.0,0.03317,4e-05,4.55062]
[1778301762129,30.55,80449.45,0.0,0.03316,4e-05,4.54996]
[1778301767166,30.54,80449.42,0.0,0.03316,4e-05,4.54917]
[1778301772200,30.54,80449.59,0.0,0.03316,4e-05,4.54931]
[1778301777234,30.54,80448.53,0.0,0.03311,4e-05,4.54394]
[1778301782273,30.54,80442.55,0.0,0.03287,4e-05,4.51665]
[1778301787305,30.54,80441.67,0.0,0.03283,4e-05,4.51242]
[1778301792341,30.54,80442.9,0.0,0.03288,4e-05,4.51766]
[1778301797374,30.54,80445.88,0.0,0.03299,4e-05,4.53072]
[1778301802411,30.54,80444.59,0.0,0.03294,4e-05,4.52456]
[1778301807445,30.54,80445.29,0.0,0.03296,4e-05,4.52735]
[1778301812479,30.54,80446.1,0.0,0.03297,4e-05,4.52734]
[1778301817514,30.54,80438.8,0.0,0.03268,4e-05,4.49436]
[1778301822349,30.54,80428.63,0.0,0.03229,4e-05,4.44897]
[1778301827585,30.54,80424.44,0.0,0.03213,4e-05,4.43035]
[1778301830227,30.54,80423.14,0.0,0.03208,4e-05,4.42459]
[1778301830294,30.54,80421.23,0.0,0.032,4e-05,4.41614]
[1778301832252,30.54,80421.23,0.0,0.032,4e-05,4.41614]
[1778301832352,30.54,80413.7,0.0,0.03172,4e-05,4.38305]
[1778301837657,30.54,80411.92,0.0,0.03165,4e-05,4.37547]
[1778301842691,30.54,80410.64,0.0,0.0316,4e-05,4.37006]
[1778301850748,30.54,80408.58,0.0,0.03153,4e-05,4.36131]
[1778301854777,30.54,80419.28,0.0,0.03194,4e-05,4.40834]
[1778301860817,30.54,80420.58,0.0,0.03198,4e-05,4.41388]
[1778301868873,30.54,80415.76,0.0,0.0318,4e-05,4.39267]
[1778301873908,30.54,80415.4,0.0,0.03177,4e-05,4.38795]
[1778301878944,30.54,80415.99,0.0,0.03179,4e-05,4.39064]
[1778301888008,30.54,80407.18,0.0,0.03146,4e-05,4.35267]
[1778301893043,30.54,80405.03,0.0,0.03138,4e-05,4.34365]
[1778301902109,30.54,80403.25,0.0,0.03132,4e-05,4.3365]
[1778301907142,30.54,80411.1,0.0,0.03162,4e-05,4.37106]
[1778301912177,30.54,80406.42,0.0,0.03144,4e-05,4.35083]
[1778301917212,30.54,80406.06,0.0,0.03143,4e-05,4.34949]
[1778301920342,30.54,80415.91,0.0,0.03181,4e-05,4.39268]
[1778301920366,30.54,80420.27,0.0,0.03197,4e-05,4.41183]
[1778301922700,30.54,80420.27,0.0,0.03197,4e-05,4.41215]
[1778301923254,30.54,80420.06,0.0,0.03197,4e-05,4.41185]
[1778301927407,30.54,80420.06,0.0,0.03197,4e-05,4.41185]
[1778301927453,30.55,80421.82,0.0,0.03205,4e-05,4.42085]
[1778301927579,30.55,80421.82,0.0,0.03205,4e-05,4.42085]
[1778301932278,30.55,80426.96,0.0,0.03224,4e-05,4.44148]
[1778301937354,30.55,80432.41,0.0,0.03246,4e-05,4.46732]
[1778301937760,30.55,80432.41,0.0,0.03246,4e-05,4.46732]
[1778301938361,30.55,80434.79,0.0,0.03255,4e-05,4.47813]
[1778301943395,30.55,80435.51,0.0,0.03258,4e-05,4.48062]
[1778301948435,30.55,80440.48,0.0,0.03276,4e-05,4.50207]
[1778301953472,30.55,80448.57,0.0,0.03307,4e-05,4.53733]
[1778301959517,30.55,80443.82,0.0,0.03288,4e-05,4.51497]
[1778301963544,30.54,80455.65,0.0,0.03333,4e-05,4.56744]
[1778301968582,30.54,80455.85,0.0,0.03333,4e-05,4.56709]
[1778301973617,30.54,80454.01,0.0,0.03325,4e-05,4.55757]
[1778301978652,30.54,80454.41,0.0,0.03325,4e-05,4.5582]
[1778301986708,30.53,80453.73,0.0,0.03321,4e-05,4.55332]
[1778301993558,30.53,80453.28,0.0,0.03316,4e-05,4.54648]
[1778301998799,30.53,80452.79,0.0,0.03313,4e-05,4.54323]
[1778302003835,30.53,80452.13,0.0,0.03309,4e-05,4.53925]
[1778302008872,30.52,80450.62,0.0,0.03302,4e-05,4.53155]
[1778302013904,30.52,80450.65,0.0,0.03302,4e-05,4.53077]
[1778302021960,30.52,80449.68,0.0,0.03297,4e-05,4.52499]
[1778302023975,30.52,80439.64,0.0,0.03257,4e-05,4.47977]
[1778302029009,30.52,80435.36,0.0,0.0324,4e-05,4.4602]
[1778302034044,30.52,80435.65,0.0,0.03241,4e-05,4.46115]
[1778302039079,30.52,80437.93,0.0,0.0325,4e-05,4.471]
[1778302044114,30.52,80442.06,0.0,0.03265,4e-05,4.48898]
[1778302049159,30.51,80445.8,0.0,0.03279,4e-05,4.50489]
[1778302054193,30.51,80449.17,0.0,0.03289,4e-05,4.51585]
[1778302064264,30.51,80448.93,0.0,0.03287,4e-05,4.51307]
[1778302069299,30.51,80449.35,0.0,0.03288,4e-05,4.51414]
[1778302074335,30.51,80449.26,0.0,0.03287,4e-05,4.51294]
[1778302079370,30.5,80449.06,0.0,0.03285,4e-05,4.51127]
[1778302083397,30.5,80438.45,0.0,0.03244,4e-05,4.46336]
[1778302088432,30.5,80446.78,0.0,0.03275,4e-05,4.50003]
[1778302093468,30.5,80450.76,0.0,0.0329,4e-05,4.51709]
[1778302098503,30.5,80456.08,0.0,0.0331,4e-05,4.54017]
[1778302103539,30.5,80458.91,0.0,0.03321,4e-05,4.55188]
[1778302108573,30.5,80457.75,0.0,0.03315,4e-05,4.54564]
[1778302114403,30.49,80456.52,0.0,0.03307,4e-05,4.53567]
[1778302120654,30.49,80455.33,0.0,0.03301,4e-05,4.52916]
[1778302125692,30.49,80455.0,0.0,0.03299,4e-05,4.52674]
[1778302130727,30.49,80459.93,0.0,0.03318,4e-05,4.54801]
[1778302135762,30.48,80459.96,0.0,0.03317,4e-05,4.54701]
[1778302141806,30.49,80457.29,0.0,0.03308,4e-05,4.53648]
[1778302146839,30.49,80446.85,0.0,0.03266,4e-05,4.48869]
[1778302152881,30.48,80448.14,0.0,0.0327,4e-05,4.49354]
[1778302157916,30.48,80450.22,0.0,0.03278,4e-05,4.50203]
[1778302162951,30.48,80453.15,0.0,0.03288,4e-05,4.51423]
[1778302167986,30.48,80453.9,0.0,0.0329,4e-05,4.51663]
[1778302173023,30.48,80452.35,0.0,0.03281,4e-05,4.5055]
[1778302178058,30.48,80444.93,0.0,0.03252,4e-05,4.47166]
[1778302183095,30.47,80446.46,0.0,0.03257,4e-05,4.47786]
[1778302188128,30.47,80448.41,0.0,0.03264,4e-05,4.48594]
[1778302193163,30.47,80447.15,0.0,0.03259,4e-05,4.47963]
[1778302202227,30.47,80448.8,0.0,0.03264,4e-05,4.48581]
[1778302207261,30.47,80451.4,0.0,0.03274,4e-05,4.49674]
[1778302212296,30.47,80461.18,0.0,0.03311,4e-05,4.53981]
[1778302217339,30.46,80461.14,0.0,0.0331,4e-05,4.53829]
[1778302222368,30.46,80460.19,0.0,0.03305,4e-05,4.53295]
[1778302227402,30.46,80458.4,0.0,0.03297,4e-05,4.52392]
[1778302233444,30.46,80456.6,0.0,0.03287,4e-05,4.51148]
[1778302238479,30.46,80455.59,0.0,0.03282,4e-05,4.50613]
[1778302243514,30.46,80454.09,0.0,0.03278,4e-05,4.50148]
[1778302248549,30.47,80452.97,0.0,0.03276,4e-05,4.49928]
[1778302253585,30.47,80452.14,0.0,0.03276,4e-05,4.49836]
[1778302258619,30.48,80453.71,0.0,0.03284,4e-05,4.50816]
[1778302263654,30.48,80464.89,0.0,0.03331,4e-05,4.56117]
[1778302268692,30.48,80470.78,0.0,0.03353,4e-05,4.58662]
[1778302274731,30.48,80475.92,0.0,0.03373,4e-05,4.60982]
[1778302279768,30.48,80478.23,0.0,0.03384,4e-05,4.62255]
[1778302285810,30.49,80479.33,0.0,0.03391,4e-05,4.6302]
[1778302290844,30.49,80480.37,0.0,0.03397,4e-05,4.63714]
[1778302295879,30.5,80480.83,0.0,0.03399,4e-05,4.63813]
[1778302297897,30.5,80459.35,0.0,0.03314,4e-05,4.54159]
[1778302302928,30.5,80454.62,0.0,0.03298,4e-05,4.52259]
[1778302307963,30.51,80456.97,0.0,0.03309,4e-05,4.53597]
[1778302312998,30.51,80455.8,0.0,0.03307,4e-05,4.53337]
[1778302320048,30.52,80456.68,0.0,0.03314,4e-05,4.54097]
[1778302325882,30.53,80456.48,0.0,0.03316,4e-05,4.54311]
[1778302331125,30.53,80457.2,0.0,0.03318,4e-05,4.54602]
[1778302338175,30.53,80456.74,0.0,0.03318,4e-05,4.54601]
[1778302344216,30.54,80455.38,0.0,0.03315,4e-05,4.54281]
[1778302349251,30.54,80447.5,0.0,0.03287,4e-05,4.50983]
[1778302354286,30.55,80441.4,0.0,0.03263,4e-05,4.48195]
[1778302361337,30.55,80436.02,0.0,0.03244,4e-05,4.45962]
[1778302367380,30.55,80435.98,0.0,0.03242,4e-05,4.45835]
[1778302372414,30.55,80429.38,0.0,0.03216,4e-05,4.42821]
[1778302377450,30.54,80427.88,0.0,0.0321,4e-05,4.42075]
[1778302382486,30.54,80421.5,0.0,0.03185,4e-05,4.39195]
[1778302387522,30.54,80412.33,0.0,0.0315,4e-05,4.35134]
[1778302392557,30.54,80413.9,0.0,0.03155,4e-05,4.35801]
[1778302401619,30.54,80414.06,0.0,0.03156,4e-05,4.35837]
[1778302406655,30.54,80414.26,0.0,0.03156,4e-05,4.35908]
[1778302413704,30.54,80414.46,0.0,0.03155,4e-05,4.35656]
[1778302422766,30.54,80412.29,0.0,0.03146,4e-05,4.34686]
[1778302427801,30.54,80412.9,0.0,0.03148,4e-05,4.34934]
[1778302432836,30.54,80408.82,0.0,0.03133,4e-05,4.33145]
[1778302437873,30.54,80409.24,0.0,0.03134,4e-05,4.33325]
[1778302442906,30.54,80405.47,0.0,0.0312,4e-05,4.31692]
[1778302445927,30.54,80391.72,0.0,0.03069,4e-05,4.25765]
[1778302450962,30.54,80384.68,0.0,0.03044,4e-05,4.22846]
[1778302455999,30.54,80384.23,0.0,0.03044,4e-05,4.22762]
[1778302459043,30.54,80368.33,0.0,0.02986,4e-05,4.16061]
[1778302464053,30.55,80371.39,0.0,0.02999,4e-05,4.17505]
[1778302469092,30.55,80371.47,0.0,0.03,4e-05,4.17687]
[1778302474126,30.55,80372.63,0.0,0.03003,4e-05,4.18011]
[1778302479163,30.56,80374.33,0.0,0.03011,4e-05,4.1888]
[1778302484197,30.56,80376.45,0.0,0.0302,4e-05,4.1993]
[1778302489235,30.56,80377.53,0.0,0.03025,4e-05,4.20541]
[1778302497090,30.57,80381.92,0.0,0.03043,4e-05,4.22652]
[1778302503334,30.57,80383.73,0.0,0.03051,4e-05,4.236]
[1778302508368,30.57,80391.9,0.0,0.03083,4e-05,4.27249]
[1778302514411,30.58,80393.25,0.0,0.03089,4e-05,4.27968]
[1778302519446,30.58,80395.08,0.0,0.03097,4e-05,4.28867]
[1778302524480,30.58,80395.6,0.0,0.031,4e-05,4.29193]
[1778302529674,30.58,80401.74,0.0,0.03123,4e-05,4.31932]
[1778302537371,30.59,80402.35,0.0,0.03125,4e-05,4.32013]
[1778302542607,30.59,80404.95,0.0,0.03135,4e-05,4.33214]
[1778302547652,30.59,80415.82,0.0,0.03176,4e-05,4.37998]
[1778302552681,30.59,80415.44,0.0,0.03175,4e-05,4.37853]
[1778302558718,30.59,80415.53,0.0,0.03176,4e-05,4.3793]
[1778302563753,30.59,80416.89,0.0,0.03181,4e-05,4.38552]
[1778302568789,30.59,80413.53,0.0,0.03169,4e-05,4.37116]
[1778302575840,30.59,80415.08,0.0,0.03175,4e-05,4.37842]
[1778302580873,30.59,80415.66,0.0,0.03178,4e-05,4.38129]
[1778302585909,30.59,80415.83,0.0,0.03178,4e-05,4.38236]
[1778302592959,30.59,80416.53,0.0,0.03179,4e-05,4.38267]
[1778302597995,30.59,80416.72,0.0,0.0318,4e-05,4.38382]
[1778302604035,30.59,80416.84,0.0,0.03181,4e-05,4.38472]
[1778302607057,30.6,80405.11,0.0,0.03137,4e-05,4.3337]
[1778302612092,30.6,80396.71,0.0,0.03106,4e-05,4.29806]
[1778302617130,30.6,80392.71,0.0,0.03092,4e-05,4.28157]
[1778302622164,30.6,80396.55,0.0,0.03107,4e-05,4.29889]
[1778302626191,30.6,80381.02,0.0,0.0305,4e-05,4.2326]
[1778302631227,30.6,80380.83,0.0,0.0305,4e-05,4.23289]
[1778302636262,30.61,80379.39,0.0,0.03046,4e-05,4.22784]
[1778302641297,30.61,80381.79,0.0,0.03056,4e-05,4.23924]
[1778302646332,30.61,80385.43,0.0,0.0307,4e-05,4.25567]
[1778302656401,30.61,80380.5,0.0,0.03051,4e-05,4.23312]
[1778302661436,30.61,80387.08,0.0,0.03076,4e-05,4.26222]
[1778302666471,30.62,80395.28,0.0,0.03107,4e-05,4.29806]
[1778302671507,30.62,80396.08,0.0,0.0311,4e-05,4.302]
[1778302678363,30.62,80396.48,0.0,0.03112,4e-05,4.30448]
[1778302683590,30.62,80394.07,0.0,0.03104,4e-05,4.2947]
[1778302688628,30.62,80390.39,0.0,0.03091,4e-05,4.27964]
[1778302692659,30.62,80400.53,0.0,0.03129,4e-05,4.32413]
[1778302697691,30.62,80403.41,0.0,0.03141,4e-05,4.33728]
[1778302702728,30.63,80392.59,0.0,0.03101,4e-05,4.29115]
[1778302707761,30.63,80387.51,0.0,0.03083,4e-05,4.2703]
[1778302712796,30.63,80382.9,0.0,0.03065,4e-05,4.24838]
[1778302717831,30.63,80383.1,0.0,0.03066,4e-05,4.25026]
[1778302722867,30.63,80381.14,0.0,0.0306,4e-05,4.24288]
[1778302727903,30.64,80375.08,0.0,0.03039,4e-05,4.2181]
[1778302729271,30.64,80375.08,0.0,0.03039,4e-05,4.2181]
[1778302729337,30.64,80373.9,0.0,0.03035,4e-05,4.21358]
[1778302734950,30.64,80373.43,0.0,0.03034,4e-05,4.21291]
[1778302739993,30.64,80381.41,0.0,0.03065,4e-05,4.24834]
[1778302745029,30.64,80386.71,0.0,0.03085,4e-05,4.27233]
[1778302750064,30.65,80385.36,0.0,0.03081,4e-05,4.26746]
[1778302755097,30.65,80388.83,0.0,0.03095,4e-05,4.28317]
[1778302761138,30.65,80386.99,0.0,0.03089,4e-05,4.27613]
[1778302766544,30.65,80388.25,0.0,0.03094,4e-05,4.2817]
[1778302766641,30.65,80386.86,0.0,0.03089,4e-05,4.27623]
[1778302772215,30.65,80384.39,0.0,0.03078,4e-05,4.26319]
[1778302776667,30.65,80377.85,0.0,0.03055,4e-05,4.23581]
[1778302776711,30.65,80377.52,0.0,0.03053,4e-05,4.2344]
[1778302779329,30.65,80377.52,0.0,0.03053,4e-05,4.2344]
[1778302779341,30.66,80376.97,0.0,0.03052,4e-05,4.23256]
[1778302780457,30.66,80376.97,0.0,0.03052,4e-05,4.23256]
[1778302781285,30.66,80377.14,0.0,0.03053,4e-05,4.23363]
[1778302783639,30.66,80372.98,0.0,0.03038,4e-05,4.21624]
[1778302784306,30.66,80373.15,0.0,0.03039,4e-05,4.21716]
[1778302790293,30.66,80375.17,0.0,0.03047,4e-05,4.22669]
[1778302790374,30.66,80372.36,0.0,0.03037,4e-05,4.21488]
[1778302790833,30.66,80372.36,0.0,0.03037,4e-05,4.21488]
[1778302793163,30.66,80372.36,0.0,0.03037,4e-05,4.21488]
[1778302798081,30.66,80371.66,0.0,0.03035,4e-05,4.21279]
[1778302798405,30.66,80371.89,0.0,0.03036,4e-05,4.2143]
[1778302803439,30.66,80372.11,0.0,0.03038,4e-05,4.21612]
[1778302808475,30.67,80371.03,0.0,0.03034,4e-05,4.21235]
[1778302810177,30.67,80371.07,0.0,0.03035,4e-05,4.21269]
[1778302810488,30.67,80371.07,0.0,0.03035,4e-05,4.21285]
[1778302815523,30.67,80364.43,0.0,0.03012,4e-05,4.18555]
[1778302822577,30.67,80363.37,0.0,0.03009,4e-05,4.1826]
[1778302827609,30.67,80366.72,0.0,0.03022,4e-05,4.19791]
[1778302832643,30.68,80363.65,0.0,0.0301,4e-05,4.18299]
[1778302837683,30.68,80365.37,0.0,0.03017,4e-05,4.1916]
[1778302842718,30.68,80372.3,0.0,0.03044,4e-05,4.22227]
[1778302847753,30.68,80371.01,0.0,0.0304,4e-05,4.21789]
[1778302852787,30.69,80372.8,0.0,0.03047,4e-05,4.22668]
[1778302857821,30.69,80371.65,0.0,0.03044,4e-05,4.22294]
[1778302862856,30.69,80371.92,0.0,0.03046,4e-05,4.22532]
[1778302867895,30.69,80378.15,0.0,0.0307,4e-05,4.25308]
[1778302873268,30.69,80374.04,0.0,0.03056,4e-05,4.23636]
[1778302878968,30.7,80376.83,0.0,0.03068,4e-05,4.24996]
[1778302884006,30.7,80374.23,0.0,0.03059,4e-05,4.24011]
[1778302890047,30.7,80375.27,0.0,0.03064,4e-05,4.24621]
[1778302891751,30.7,80375.27,0.0,0.03064,4e-05,4.24621]
[1778302892562,30.7,80375.27,0.0,0.03064,4e-05,4.24621]
[1778302894061,30.71,80375.46,0.0,0.03064,4e-05,4.24469]
[1778302894162,30.71,80375.8,0.0,0.03065,4e-05,4.24669]
[1778302898171,30.71,80374.92,0.0,0.03063,4e-05,4.2435]
[1778302898207,30.71,80375.08,0.0,0.03064,4e-05,4.24476]
[1778302900118,30.71,80375.08,0.0,0.03064,4e-05,4.24476]
[1778302900219,30.71,80375.2,0.0,0.03065,4e-05,4.24585]
[1778302905239,30.71,80373.5,0.0,0.03059,4e-05,4.23945]
[1778302905372,30.71,80370.93,0.0,0.0305,4e-05,4.2291]
[1778302907414,30.71,80388.84,0.0,0.03117,4e-05,4.30653]
[1778302912432,30.72,80393.67,0.0,0.03136,4e-05,4.32817]
[1778302918243,30.72,80381.53,0.0,0.03091,4e-05,4.27689]
[1778302923280,30.72,80377.82,0.0,0.03079,4e-05,4.26196]
[1778302928314,30.72,80378.17,0.0,0.03081,4e-05,4.2645]
[1778302933350,30.72,80373.22,0.0,0.03064,4e-05,4.24443]
[1778302938384,30.73,80364.46,0.0,0.03033,4e-05,4.20848]
[1778302944427,30.73,80365.52,0.0,0.03038,4e-05,4.21457]
[1778302949463,30.73,80366.41,0.0,0.03042,4e-05,4.21961]
[1778302953489,30.74,80359.38,0.0,0.03015,4e-05,4.18768]
[1778302958538,30.74,80356.36,0.0,0.03006,4e-05,4.17635]
[1778302963561,30.74,80352.41,0.0,0.02993,4e-05,4.16121]
[1778302970438,30.75,80352.35,0.0,0.02994,4e-05,4.16312]
[1778302972835,30.75,80352.35,0.0,0.02995,4e-05,4.16373]
[1778302973621,30.75,80352.35,0.0,0.02995,4e-05,4.16373]
[1778302975334,30.75,80352.7,0.0,0.02997,4e-05,4.16581]
[1778302975645,30.75,80352.88,0.0,0.02998,4e-05,4.16688]
[1778302976029,30.75,80352.88,0.0,0.02998,4e-05,4.16688]
[1778302976653,30.75,80353.55,0.0,0.03,4e-05,4.17001]
[1778302981687,30.75,80355.41,0.0,0.03008,4e-05,4.17935]
[1778302989744,30.76,80355.19,0.0,0.0301,4e-05,4.18074]
[1778302996069,30.76,80355.41,0.0,0.03011,4e-05,4.18276]
[1778303002835,30.76,80354.48,0.0,0.0301,4e-05,4.18125]
[1778303006442,30.77,80353.36,0.0,0.03006,4e-05,4.17706]
[1778303006504,30.77,80353.44,0.0,0.03007,4e-05,4.17794]
[1778303011899,30.77,80352.84,0.0,0.03004,4e-05,4.17361]
[1778303016939,30.77,80352.22,0.0,0.03003,4e-05,4.17233]
[1778303021972,30.78,80351.93,0.0,0.03003,4e-05,4.17245]
[1778303028014,30.78,80350.09,0.0,0.02998,4e-05,4.16634]
[1778303033048,30.78,80355.87,0.0,0.0302,4e-05,4.19214]
[1778303038083,30.78,80360.45,0.0,0.03038,4e-05,4.21274]
[1778303043118,30.79,80370.25,0.0,0.03075,4e-05,4.2556]
[1778303049159,30.79,80373.78,0.0,0.03089,4e-05,4.27177]
[1778303054196,30.79,80368.9,0.0,0.03071,4e-05,4.25193]
[1778303059231,30.79,80371.29,0.0,0.03081,4e-05,4.26326]
[1778303064266,30.8,80373.12,0.0,0.03089,4e-05,4.27222]
[1778303071729,30.8,80373.4,0.0,0.0309,4e-05,4.27386]
[1778303078365,30.8,80375.39,0.0,0.03098,4e-05,4.2821]
[1778303089439,30.81,80376.29,0.0,0.03104,4e-05,4.28847]
[1778303094478,30.81,80377.81,0.0,0.0311,4e-05,4.29611]
[1778303099513,30.81,80377.55,0.0,0.0311,4e-05,4.29611]
[1778303107571,30.82,80378.13,0.0,0.03114,4e-05,4.30035]
[1778303119653,30.82,80378.89,0.0,0.03119,4e-05,4.30616]
[1778303124689,30.82,80380.11,0.0,0.03124,4e-05,4.31243]
[1778303130730,30.83,80377.94,0.0,0.03117,4e-05,4.30433]
[1778303136773,30.83,80378.53,0.0,0.03119,4e-05,4.30495]
[1778303141807,30.83,80379.17,0.0,0.03122,4e-05,4.30875]
[1778303151713,30.83,80378.88,0.0,0.03123,4e-05,4.3096]
[1778303160940,30.84,80379.26,0.0,0.03126,4e-05,4.3131]
[1778303167989,30.84,80379.58,0.0,0.03128,4e-05,4.31589]
[1778303173030,30.84,80388.97,0.0,0.03164,4e-05,4.35737]
[1778303178065,30.84,80388.02,0.0,0.03161,4e-05,4.35391]
[1778303183100,30.85,80379.62,0.0,0.0313,4e-05,4.3184]
[1778303188135,30.85,80379.16,0.0,0.03129,4e-05,4.3174]
[1778303195185,30.85,80379.11,0.0,0.03128,4e-05,4.31539]
[1778303200221,30.85,80378.82,0.0,0.03128,4e-05,4.31515]
[1778303208276,30.86,80378.89,0.0,0.0313,4e-05,4.31708]
[1778303218348,30.86,80378.81,0.0,0.03131,4e-05,4.31877]
[1778303224388,30.86,80379.25,0.0,0.03134,4e-05,4.32183]
[1778303229423,30.86,80379.06,0.0,0.03134,4e-05,4.32197]
[1778303234458,30.87,80376.32,0.0,0.03125,4e-05,4.31106]
[1778303239495,30.87,80376.92,0.0,0.03128,4e-05,4.31486]
[1778303245535,30.87,80375.58,0.0,0.03124,4e-05,4.31034]
[1778303250570,30.87,80375.69,0.0,0.03125,4e-05,4.31182]
[1778303255605,30.87,80376.62,0.0,0.03127,4e-05,4.31359]
[1778303260641,30.88,80377.39,0.0,0.03131,4e-05,4.31784]
[1778303271717,30.88,80377.96,0.0,0.03135,4e-05,4.32219]
[1778303276752,30.88,80378.95,0.0,0.03139,4e-05,4.32723]
[1778303282631,30.88,80379.11,0.0,0.03141,4e-05,4.32876]
[1778303287829,30.89,80378.79,0.0,0.0314,4e-05,4.32805]
[1778303293873,30.89,80381.02,0.0,0.03149,4e-05,4.33844]
[1778303299914,30.89,80380.89,0.0,0.03149,4e-05,4.3385]
[1778303305956,30.89,80376.24,0.0,0.03132,4e-05,4.31916]
[1778303310991,30.89,80374.7,0.0,0.03127,4e-05,4.31315]
[1778303316027,30.89,80375.6,0.0,0.03129,4e-05,4.31442]
[1778303321060,30.89,80375.68,0.0,0.0313,4e-05,4.31534]
[1778303326096,30.89,80376.62,0.0,0.03134,4e-05,4.31995]
[1778303331134,30.9,80376.75,0.0,0.03135,4e-05,4.32106]
[1778303336173,30.9,80376.7,0.0,0.03135,4e-05,4.3214]
[1778303340197,30.9,80366.03,0.0,0.03096,4e-05,4.27618]
[1778303346238,30.9,80365.24,0.0,0.03094,4e-05,4.27382]
[1778303353124,30.9,80362.98,0.0,0.03087,4e-05,4.26537]
[1778303358322,30.9,80362.15,0.0,0.03084,4e-05,4.26271]
[1778303363357,30.91,80364.98,0.0,0.03095,4e-05,4.27563]
[1778303368392,30.91,80362.91,0.0,0.03088,4e-05,4.26759]
[1778303373427,30.91,80360.4,0.0,0.03078,4e-05,4.25453]
[1778303383243,30.91,80360.4,0.0,0.03078,4e-05,4.25453]
[1778303391553,30.91,80373.26,0.0,0.03128,4e-05,4.31204]
[1778303396588,30.92,80375.79,0.0,0.03137,4e-05,4.32328]
[1778303401629,30.92,80380.72,0.0,0.03156,4e-05,4.34478]
[1778303406665,30.92,80387.6,0.0,0.03182,4e-05,4.37462]
[1778303411701,30.92,80391.67,0.0,0.03197,4e-05,4.3923]
[1778303416744,30.92,80392.14,0.0,0.03199,4e-05,4.39418]
[1778303421780,30.91,80391.47,0.0,0.03196,4e-05,4.39108]
[1778303426815,30.91,80397.78,0.0,0.0322,4e-05,4.41831]
[1778303431851,30.91,80401.7,0.0,0.03232,4e-05,4.43181]
[1778303436886,30.91,80404.0,0.0,0.03241,4e-05,4.4414]
[1778303441921,30.91,80404.83,0.0,0.03243,4e-05,4.44459]
[1778303446955,30.91,80405.46,0.0,0.03245,4e-05,4.44695]
[1778303451990,30.91,80410.15,0.0,0.03263,4e-05,4.46719]
[1778303457026,30.91,80415.17,0.0,0.03282,4e-05,4.48876]
[1778303462062,30.91,80412.38,0.0,0.03271,4e-05,4.47569]
[1778303467097,30.91,80410.99,0.0,0.03265,4e-05,4.46883]
[1778303472132,30.9,80407.55,0.0,0.03251,4e-05,4.45303]
[1778303477167,30.9,80406.6,0.0,0.03247,4e-05,4.44823]
[1778303482202,30.9,80405.36,0.0,0.03241,4e-05,4.44217]
[1778303487239,30.9,80404.32,0.0,0.03237,4e-05,4.43703]
[1778303494132,30.9,80405.5,0.0,0.03238,4e-05,4.43822]
[1778303499323,30.9,80405.19,0.0,0.03237,4e-05,4.43637]
[1778303504357,30.9,80402.87,0.0,0.03227,4e-05,4.42572]
[1778303509392,30.9,80403.25,0.0,0.03228,4e-05,4.42694]
[1778303514428,30.9,80405.2,0.0,0.03236,4e-05,4.43503]
[1778303520470,30.89,80409.2,0.0,0.0325,4e-05,4.45198]
[1778303526168,30.89,80410.4,0.0,0.03255,4e-05,4.45681]
[1778303531547,30.89,80409.79,0.0,0.03252,4e-05,4.45344]
[1778303536588,30.89,80410.57,0.0,0.03254,4e-05,4.45639]
[1778303541622,30.89,80411.01,0.0,0.03255,4e-05,4.45786]
[1778303549679,30.89,80411.63,0.0,0.03257,4e-05,4.45984]
[1778303554713,30.89,80408.76,0.0,0.03244,4e-05,4.44354]
[1778303560755,30.89,80408.12,0.0,0.03241,4e-05,4.44036]
[1778303564580,30.89,80408.18,0.0,0.03241,4e-05,4.44051]
[1778303564783,30.89,80408.2,0.0,0.03241,4e-05,4.44047]
[1778303566151,30.89,80408.2,0.0,0.03241,4e-05,4.44047]
[1778303571833,30.88,80404.37,0.0,0.03224,4e-05,4.42081]
[1778303576874,30.88,80397.71,0.0,0.03196,4e-05,4.38906]
[1778303581904,30.87,80398.61,0.0,0.03198,4e-05,4.39091]
[1778303586939,30.87,80392.37,0.0,0.03172,4e-05,4.36176]
[1778303595000,30.87,80389.27,0.0,0.03161,4e-05,4.34904]
[1778303599508,30.87,80388.35,0.0,0.03158,4e-05,4.34565]
[1778303600033,30.87,80385.56,0.0,0.03148,4e-05,4.3336]
[1778303605066,30.87,80382.14,0.0,0.03135,4e-05,4.319]
[1778303610101,30.87,80375.56,0.0,0.03111,4e-05,4.29094]
[1778303615136,30.87,80374.66,0.0,0.03106,4e-05,4.28423]
[1778303620172,30.87,80374.29,0.0,0.03104,4e-05,4.28297]
[1778303627222,30.87,80373.08,0.0,0.031,4e-05,4.27823]
[1778303632255,30.87,80372.94,0.0,0.031,4e-05,4.27794]
[1778303639303,30.87,80372.47,0.0,0.03099,4e-05,4.2764]
[1778303645192,30.88,80375.54,0.0,0.03111,4e-05,4.28996]
[1778303650381,30.88,80377.31,0.0,0.03117,4e-05,4.29783]
[1778303655415,30.88,80376.72,0.0,0.03115,4e-05,4.2955]
[1778303660450,30.88,80375.61,0.0,0.03111,4e-05,4.29098]
[1778303666499,30.88,80372.24,0.0,0.03099,4e-05,4.2769]
[1778303673541,30.88,80371.71,0.0,0.03095,4e-05,4.27188]
[1778303682605,30.88,80371.51,0.0,0.03095,4e-05,4.27156]
[1778303687639,30.88,80373.39,0.0,0.03102,4e-05,4.27983]
[1778303695542,30.88,80370.02,0.0,0.0309,4e-05,4.26582]
[1778303700730,30.88,80369.04,0.0,0.03087,4e-05,4.26193]
[1778303706118,30.88,80368.12,0.0,0.03084,4e-05,4.25815]
[1778303711808,30.88,80370.97,0.0,0.03095,4e-05,4.27093]
[1778303716846,30.88,80371.21,0.0,0.03096,4e-05,4.27219]
[1778303723894,30.88,80369.39,0.0,0.03089,4e-05,4.26479]
[1778303728930,30.88,80369.64,0.0,0.03091,4e-05,4.26615]
[1778303735825,30.89,80369.93,0.0,0.0309,4e-05,4.26461]
[1778303745043,30.89,80370.5,0.0,0.03092,4e-05,4.2676]
[1778303750079,30.89,80366.13,0.0,0.03077,4e-05,4.24921]
[1778303756122,30.89,80363.53,0.0,0.03068,4e-05,4.23878]
[1778303762165,30.89,80365.39,0.0,0.03075,4e-05,4.2473]
[1778303768207,30.89,80368.48,0.0,0.03087,4e-05,4.26104]
[1778303775258,30.89,80369.88,0.0,0.03093,4e-05,4.26772]
[1778303780293,30.89,80372.01,0.0,0.03101,4e-05,4.27734]
[1778303785326,30.89,80375.8,0.0,0.03115,4e-05,4.29407]
[1778303790363,30.9,80380.71,0.0,0.03134,4e-05,4.31552]
[1778303796248,30.9,80380.82,0.0,0.03133,4e-05,4.31322]
[1778303806474,30.9,80380.69,0.0,0.03133,4e-05,4.31343]
[1778303811510,30.9,80381.15,0.0,0.03135,4e-05,4.31584]
[1778303819565,30.9,80380.57,0.0,0.03133,4e-05,4.31409]
[1778303824600,30.9,80380.44,0.0,0.03133,4e-05,4.31402]
[1778303829635,30.9,80388.49,0.0,0.03164,4e-05,4.3492]
[1778303835677,30.9,80389.24,0.0,0.03167,4e-05,4.35261]
[1778303841719,30.9,80387.12,0.0,0.03159,4e-05,4.34358]
[1778303848771,30.9,80383.79,0.0,0.03147,4e-05,4.32936]
[1778303854811,30.9,80381.5,0.0,0.03136,4e-05,4.31641]
[1778303859845,30.9,80381.68,0.0,0.03137,4e-05,4.31727]
[1778303865891,30.9,80380.84,0.0,0.03134,4e-05,4.31372]
[1778303876808,30.9,80379.73,0.0,0.0313,4e-05,4.30902]
[1778303883006,30.9,80378.06,0.0,0.03123,4e-05,4.30187]
[1778303890065,30.9,80376.74,0.0,0.03118,4e-05,4.29626]
[1778303896108,30.9,80386.99,0.0,0.03157,4e-05,4.3402]
[1778303901143,30.9,80391.59,0.0,0.03174,4e-05,4.35992]
[1778303906180,30.9,80396.01,0.0,0.0319,4e-05,4.3789]
[1778303911217,30.9,80398.62,0.0,0.03198,4e-05,4.38671]
[1778303915248,30.9,80408.94,0.0,0.03237,4e-05,4.43164]
[1778303918266,30.9,80419.24,0.0,0.03276,4e-05,4.47645]
[1778303925315,30.9,80419.4,0.0,0.03276,4e-05,4.47595]
[1778303930352,30.9,80418.99,0.0,0.03273,4e-05,4.47335]
[1778303935385,30.89,80421.4,0.0,0.03282,4e-05,4.48315]
[1778303941427,30.89,80420.99,0.0,0.03279,4e-05,4.48029]
[1778303946462,30.89,80422.68,0.0,0.03285,4e-05,4.48685]
[1778303957368,30.89,80425.16,0.0,0.03293,4e-05,4.49563]
[1778303962575,30.88,80429.33,0.0,0.03308,4e-05,4.51308]
[1778303967609,30.88,80428.27,0.0,0.03303,4e-05,4.50725]
[1778303973651,30.88,80428.03,0.0,0.03299,4e-05,4.50155]
[1778303978686,30.88,80429.89,0.0,0.03305,4e-05,4.50866]
[1778303984729,30.87,80431.28,0.0,0.03309,4e-05,4.51339]
[1778303989763,30.87,80432.33,0.0,0.03312,4e-05,4.5169]
[1778303997648,30.87,80432.88,0.0,0.03313,4e-05,4.51759]
[1778304002854,30.87,80435.45,0.0,0.03322,4e-05,4.52797]
[1778304007889,30.86,80439.08,0.0,0.03335,4e-05,4.54312]
[1778304012924,30.86,80439.09,0.0,0.03334,4e-05,4.54207]
[1778304018966,30.86,80437.55,0.0,0.03327,4e-05,4.53398]
[1778304024001,30.86,80440.83,0.0,0.03339,4e-05,4.54762]
[1778304027858,30.86,80440.98,0.0,0.03339,4e-05,4.54744]
[1778304029037,30.86,80441.4,0.0,0.0334,4e-05,4.54911]
[1778304037093,30.85,80443.93,0.0,0.03346,4e-05,4.5553]
[1778304042129,30.85,80441.44,0.0,0.03335,4e-05,4.54293]
[1778304047166,30.85,80443.18,0.0,0.03341,4e-05,4.54944]
[1778304049178,30.85,80456.55,0.0,0.03394,4e-05,4.60896]
[1778304054213,30.84,80462.03,0.0,0.03414,4e-05,4.6319]
[1778304059249,30.84,80462.14,0.0,0.03413,4e-05,4.63044]
[1778304064286,30.83,80462.36,0.0,0.03412,4e-05,4.62948]
[1778304068314,30.83,80447.78,0.0,0.03352,4e-05,4.56222]
[1778304073349,30.83,80447.48,0.0,0.0335,4e-05,4.55938]
[1778304078385,30.82,80439.48,0.0,0.03317,4e-05,4.52207]
[1778304083421,30.82,80430.63,0.0,0.03281,4e-05,4.48138]
[1778304088464,30.82,80432.97,0.0,0.03289,4e-05,4.49077]
[1778304093500,30.82,80433.7,0.0,0.03289,4e-05,4.48976]
[1778304098534,30.82,80432.44,0.0,0.03283,4e-05,4.48318]
[1778304104575,30.81,80431.91,0.0,0.0328,4e-05,4.47961]
[1778304110619,30.81,80429.33,0.0,0.03269,4e-05,4.46698]
[1778304118493,30.81,80427.97,0.0,0.03262,4e-05,4.4594]
[1778304124718,30.81,80425.32,0.0,0.03251,4e-05,4.44651]
[1778304132774,30.8,80425.13,0.0,0.03249,4e-05,4.44407]
[1778304137810,30.8,80424.37,0.0,0.03245,4e-05,4.43972]
[1778304146873,30.8,80424.38,0.0,0.03244,4e-05,4.43791]
[1778304152283,30.8,80423.37,0.0,0.03239,4e-05,4.43306]
[1778304152377,30.79,80423.1,0.0,0.03236,4e-05,4.42803]
[1778304158958,30.79,80422.44,0.0,0.03232,4e-05,4.42416]
[1778304159018,30.79,80422.3,0.0,0.03231,4e-05,4.42317]
[1778304167011,30.79,80422.3,0.0,0.0323,4e-05,4.42169]
[1778304174074,30.79,80421.4,0.0,0.03225,4e-05,4.41646]
[1778304180117,30.78,80421.14,0.0,0.03223,4e-05,4.41425]
[1778304185152,30.78,80420.69,0.0,0.03221,4e-05,4.4114]
[1778304190187,30.78,80419.46,0.0,0.03216,4e-05,4.40515]
[1778304195221,30.78,80420.26,0.0,0.03218,4e-05,4.40782]
[1778304202270,30.77,80419.82,0.0,0.03214,4e-05,4.40334]
[1778304207305,30.77,80419.89,0.0,0.03212,4e-05,4.40168]
[1778304219193,30.76,80419.79,0.0,0.03206,4e-05,4.39339]
[1778304226447,30.76,80419.75,0.0,0.03204,4e-05,4.39154]
[1778304233491,30.76,80420.62,0.0,0.03207,4e-05,4.39443]
[1778304238528,30.75,80421.51,0.0,0.03209,4e-05,4.39753]
[1778304243564,30.75,80426.18,0.0,0.03227,4e-05,4.41724]
[1778304248598,30.75,80429.48,0.0,0.03238,4e-05,4.43092]
[1778304253635,30.75,80431.51,0.0,0.03245,4e-05,4.43892]
[1778304258670,30.75,80430.69,0.0,0.03241,4e-05,4.43434]
[1778304264712,30.75,80420.75,0.0,0.03203,4e-05,4.38978]
[1778304269747,30.74,80430.3,0.0,0.03238,4e-05,4.43096]
[1778304275787,30.74,80430.76,0.0,0.03237,4e-05,4.4287]
[1778304281628,30.74,80430.71,0.0,0.03236,4e-05,4.42751]
[1778304286865,30.74,80430.42,0.0,0.03234,4e-05,4.42546]
[1778304293916,30.74,80430.1,0.0,0.03232,4e-05,4.42304]
[1778304298949,30.73,80429.81,0.0,0.0323,4e-05,4.42104]
[1778304305956,30.73,80430.57,0.0,0.03233,4e-05,4.42399]
[1778304306000,30.73,80430.57,0.0,0.03233,4e-05,4.42399]
[1778304306233,30.73,80430.57,0.0,0.03232,4e-05,4.42344]
[1778304306423,30.73,80430.57,0.0,0.03232,4e-05,4.42344]
[1778304306910,30.73,80430.57,0.0,0.03232,4e-05,4.42344]
[1778304307023,30.73,80435.08,0.0,0.0325,4e-05,4.44321]
[1778304307323,30.73,80435.08,0.0,0.0325,4e-05,4.44321]
[1778304308036,30.73,80453.42,0.0,0.03321,4e-05,4.52463]
[1778304310494,30.73,80444.59,0.0,0.03286,4e-05,4.48465]
[1778304311057,30.73,80444.44,0.0,0.03285,4e-05,4.48376]
[1778304316095,30.73,80440.53,0.0,0.03269,4e-05,4.46533]
[1778304321128,30.73,80435.7,0.0,0.0325,4e-05,4.44323]
[1778304329184,30.72,80435.53,0.0,0.03248,4e-05,4.44138]
[1778304334216,30.72,80435.62,0.0,0.03246,4e-05,4.43781]
[1778304339254,30.72,80428.19,0.0,0.03216,4e-05,4.40437]
[1778304345297,30.72,80425.49,0.0,0.03206,4e-05,4.39214]
[1778304352120,30.72,80429.78,0.0,0.03222,4e-05,4.41058]
[1778304359406,30.72,80432.79,0.0,0.03233,4e-05,4.42345]
[1778304364432,30.72,80433.93,0.0,0.03237,4e-05,4.42827]
[1778304369467,30.72,80434.71,0.0,0.0324,4e-05,4.43151]
[1778304375510,30.72,80434.53,0.0,0.03239,4e-05,4.4306]
[1778304380929,30.72,80434.75,0.0,0.0324,4e-05,4.43151]
[1778304380954,30.72,80432.8,0.0,0.03232,4e-05,4.42287]
[1778304381763,30.72,80432.8,0.0,0.03232,4e-05,4.42287]
[1778304381802,30.72,80427.1,0.0,0.03211,4e-05,4.39778]
[1778304383333,30.72,80427.1,0.0,0.03211,4e-05,4.39778]
[1778304383958,30.72,80427.1,0.0,0.03211,4e-05,4.39778]
[1778304391523,30.72,80422.77,0.0,0.03194,4e-05,4.37902]
[1778304391624,30.72,80422.77,0.0,0.03192,4e-05,4.3759]
[1778304393163,30.72,80422.77,0.0,0.03192,4e-05,4.3759]
[1778304393203,30.72,80422.77,0.0,0.03192,4e-05,4.37597]
[1778304394636,30.72,80422.77,0.0,0.03192,4e-05,4.37597]
[1778304394737,30.72,80420.96,0.0,0.03185,4e-05,4.36812]
[1778304403708,30.72,80417.49,0.0,0.03172,4e-05,4.35329]
[1778304409752,30.72,80414.88,0.0,0.03163,4e-05,4.34212]
[1778304414787,30.72,80413.6,0.0,0.03158,4e-05,4.33672]
[1778304419821,30.72,80411.12,0.0,0.03149,4e-05,4.32611]
[1778304423852,30.72,80399.97,0.0,0.03107,4e-05,4.27806]
[1778304428888,30.72,80398.21,0.0,0.03101,4e-05,4.2711]
[1778304433920,30.72,80396.59,0.0,0.03096,4e-05,4.2648]
[1778304438958,30.73,80396.24,0.0,0.03095,4e-05,4.26401]
[1778304443991,30.73,80401.9,0.0,0.03116,4e-05,4.28899]
[1778304449025,30.73,80406.52,0.0,0.03134,4e-05,4.30954]
[1778304454060,30.73,80404.85,0.0,0.03126,4e-05,4.29967]
[1778304459096,30.73,80403.3,0.0,0.03121,4e-05,4.29356]
[1778304464131,30.73,80401.92,0.0,0.03116,4e-05,4.28823]
[1778304473194,30.73,80400.82,0.0,0.03113,4e-05,4.28462]
[1778304478230,30.73,80400.43,0.0,0.03112,4e-05,4.28357]
[1778304483264,30.74,80402.15,0.0,0.03119,4e-05,4.29162]
[1778304488298,30.74,80405.04,0.0,0.03131,4e-05,4.30474]
[1778304497024,30.74,80405.62,0.0,0.03133,4e-05,4.30737]
[1778304502397,30.74,80405.54,0.0,0.03134,4e-05,4.30863]
[1778304509216,30.74,80404.82,0.0,0.03132,4e-05,4.30633]
[1778304514490,30.74,80406.56,0.0,0.03137,4e-05,4.31122]
[1778304524560,30.75,80414.2,0.0,0.03167,4e-05,4.3451]
[1778304531610,30.75,80413.6,0.0,0.03165,4e-05,4.34303]
[1778304536644,30.75,80415.0,0.0,0.0317,4e-05,4.34953]
[1778304541680,30.75,80414.97,0.0,0.03171,4e-05,4.34981]
[1778304547065,30.75,80416.01,0.0,0.03175,4e-05,4.3546]
[1778304548465,30.75,80417.28,0.0,0.0318,4e-05,4.36038]
[1778304548728,30.75,80423.68,0.0,0.03204,4e-05,4.38844]
[1778304553764,30.75,80427.09,0.0,0.03217,4e-05,4.40334]
[1778304559807,30.75,80424.81,0.0,0.03208,4e-05,4.39314]
[1778304562727,30.75,80424.81,0.0,0.03208,4e-05,4.39314]
[1778304562756,30.75,80424.51,0.0,0.03207,4e-05,4.39172]
[1778304567868,30.75,80420.93,0.0,0.03193,4e-05,4.37586]
[1778304573907,30.75,80420.9,0.0,0.03191,4e-05,4.37239]
[1778304578940,30.75,80416.76,0.0,0.03175,4e-05,4.35426]
[1778304580983,30.75,80416.7,0.0,0.03175,4e-05,4.354]
[1778304581059,30.75,80427.05,0.0,0.03214,4e-05,4.39929]
[1778304590018,30.75,80435.49,0.0,0.03246,4e-05,4.43551]
[1778304595069,30.74,80437.81,0.0,0.03255,4e-05,4.44517]
[1778304600088,30.74,80439.23,0.0,0.0326,4e-05,4.45081]
[1778304605122,30.74,80427.47,0.0,0.03214,4e-05,4.39832]
[1778304605888,30.74,80427.47,0.0,0.03214,4e-05,4.39832]
[1778304606129,30.74,80427.24,0.0,0.03213,4e-05,4.39725]
[1778304609670,30.74,80424.33,0.0,0.03201,4e-05,4.38431]
[1778304610157,30.74,80422.94,0.0,0.03196,4e-05,4.37818]
[1778304616204,30.74,80423.44,0.0,0.03198,4e-05,4.38006]
[1778304620331,30.74,80434.9,0.0,0.03241,4e-05,4.43015]
[1778304625516,30.74,80433.7,0.0,0.03236,4e-05,4.42432]
[1778304633323,30.74,80435.5,0.0,0.0324,4e-05,4.42806]
[1778304638356,30.74,80430.43,0.0,0.0322,4e-05,4.40542]
[1778304643392,30.74,80433.54,0.0,0.03232,4e-05,4.41898]
[1778304648426,30.74,80432.95,0.0,0.0323,4e-05,4.41616]
[1778304654469,30.74,80431.39,0.0,0.03223,4e-05,4.40897]
[1778304659502,30.73,80433.29,0.0,0.03231,4e-05,4.41704]
[1778304664538,30.73,80435.32,0.0,0.03238,4e-05,4.42569]
[1778304664696,30.73,80435.32,0.0,0.03238,4e-05,4.42569]
[1778304665546,30.73,80433.58,0.0,0.03231,4e-05,4.41797]
[1778304667979,30.73,80432.85,0.0,0.03228,4e-05,4.4147]
[1778304668566,30.73,80432.41,0.0,0.03227,4e-05,4.41265]
[1778304673094,30.73,80430.99,0.0,0.03221,4e-05,4.40623]
[1778304673300,30.73,80430.62,0.0,0.0322,4e-05,4.40449]
[1778304678637,30.73,80428.93,0.0,0.03213,4e-05,4.39678]
[1778304682339,30.73,80428.38,0.0,0.03211,4e-05,4.3942]
[1778304682436,30.73,80427.78,0.0,0.03208,4e-05,4.39151]
[1778304689712,30.73,80426.42,0.0,0.03203,4e-05,4.38517]
[1778304693187,30.73,80425.7,0.0,0.03198,4e-05,4.37867]
[1778304693190,30.73,80425.28,0.0,0.03196,4e-05,4.37672]
[1778304695395,30.73,80425.28,0.0,0.03196,4e-05,4.37672]
[1778304695495,30.73,80425.42,0.0,0.03196,4e-05,4.37722]
[1778304696758,30.73,80425.42,0.0,0.03196,4e-05,4.37722]
[1778304696859,30.73,80425.42,0.0,0.03196,4e-05,4.37717]
[1778304703811,30.73,80425.42,0.0,0.03196,4e-05,4.37677]
[1778304704771,30.73,80425.42,0.0,0.03196,4e-05,4.37677]
[1778304704820,30.73,80423.65,0.0,0.03189,4e-05,4.36897]
[1778304708073,30.73,80423.65,0.0,0.03189,4e-05,4.36891]
[1778304708167,30.73,80423.54,0.0,0.03188,4e-05,4.36825]
[1778304708747,30.73,80423.54,0.0,0.03188,4e-05,4.36825]
[1778304709590,30.73,80423.54,0.0,0.03188,4e-05,4.36825]
[1778304714014,30.73,80423.54,0.0,0.03188,4e-05,4.36807]
[1778304714078,30.73,80423.54,0.0,0.03188,4e-05,4.36789]
[1778304717288,30.73,80422.44,0.0,0.03184,4e-05,4.36297]
[1778304717341,30.73,80422.44,0.0,0.03184,4e-05,4.3629]
[1778304717930,30.73,80422.44,0.0,0.03184,4e-05,4.3629]
[1778304718519,30.73,80422.44,0.0,0.03184,4e-05,4.3629]
[1778304720757,30.73,80422.29,0.0,0.03183,4e-05,4.36212]
[1778304720931,30.73,80422.29,0.0,0.03183,4e-05,4.36206]
[1778304725969,30.73,80427.43,0.0,0.03202,4e-05,4.3841]
[1778304732011,30.73,80427.87,0.0,0.03203,4e-05,4.38537]
[1778304735287,30.73,80427.87,0.0,0.03203,4e-05,4.38537]
[1778304735350,30.73,80428.21,0.0,0.03204,4e-05,4.38658]
[1778304742082,30.72,80428.8,0.0,0.03206,4e-05,4.38856]
[1778304744423,30.72,80428.8,0.0,0.03206,4e-05,4.38856]
[1778304744479,30.72,80429.28,0.0,0.03208,4e-05,4.3905]
[1778304751145,30.72,80429.27,0.0,0.03205,4e-05,4.38665]
[1778304753431,30.72,80429.58,0.0,0.03206,4e-05,4.38793]
[1778304753444,30.72,80429.68,0.0,0.03207,4e-05,4.38829]
[1778304761215,30.72,80429.68,0.0,0.03206,4e-05,4.38773]
[1778304762111,30.72,80429.68,0.0,0.03206,4e-05,4.38773]
[1778304762212,30.72,80430.78,0.0,0.0321,4e-05,4.39249]
[1778304765923,30.72,80430.78,0.0,0.0321,4e-05,4.39249]
[1778304766024,30.72,80430.78,0.0,0.0321,4e-05,4.39228]
[1778304772061,30.72,80430.98,0.0,0.0321,4e-05,4.39268]
[1778304778333,30.72,80430.98,0.0,0.0321,4e-05,4.39229]
[1778304783150,30.72,80431.77,0.0,0.03213,4e-05,4.39557]
[1778304783171,30.72,80431.77,0.0,0.03213,4e-05,4.39544]
[1778304783733,30.72,80431.77,0.0,0.03213,4e-05,4.39544]
[1778304784161,30.72,80431.77,0.0,0.03213,4e-05,4.39537]
[1778304789416,30.72,80432.55,0.0,0.03215,4e-05,4.39854]
[1778304789478,30.72,80432.64,0.0,0.03216,4e-05,4.39886]
[1778304798476,30.72,80432.93,0.0,0.03216,4e-05,4.39952]
[1778304804520,30.72,80431.82,0.0,0.03212,4e-05,4.39429]
[1778304812341,30.71,80430.59,0.0,0.03204,4e-05,4.38525]
[1778304816443,30.71,80431.09,0.0,0.03206,4e-05,4.38729]
[1778304816451,30.71,80431.09,0.0,0.03206,4e-05,4.38729]
[1778304818089,30.71,80433.2,0.0,0.03214,4e-05,4.39645]
[1778304818617,30.71,80436.49,0.0,0.03227,4e-05,4.41087]
[1778304819460,30.71,80436.49,0.0,0.03227,4e-05,4.41087]
[1778304819625,30.71,80442.09,0.0,0.03248,4e-05,4.4355]
[1778304824659,30.71,80447.68,0.0,0.0327,4e-05,4.45959]
[1778304825838,30.71,80448.04,0.0,0.03271,4e-05,4.46104]
[1778304826675,30.71,80449.27,0.0,0.03275,4e-05,4.46635]
[1778304832481,30.71,80455.9,0.0,0.033,4e-05,4.49479]
[1778304837750,30.71,80464.85,0.0,0.03335,4e-05,4.53387]
[1778304842786,30.71,80473.39,0.0,0.03368,4e-05,4.57108]
[1778304847820,30.7,80477.13,0.0,0.03382,4e-05,4.58672]
[1778304853863,30.7,80478.87,0.0,0.03387,4e-05,4.59306]
[1778304859438,30.7,80479.65,0.0,0.0339,4e-05,4.59609]
[1778304864940,30.69,80483.31,0.0,0.03402,4e-05,4.60982]
[1778304872780,30.68,80485.52,0.0,0.03402,4e-05,4.60953]
[1778304878032,30.67,80489.07,0.0,0.03413,4e-05,4.62136]
[1778304883066,30.66,80490.48,0.0,0.03414,4e-05,4.62344]
[1778304888109,30.65,80491.9,0.0,0.03416,4e-05,4.62558]
[1778304893137,30.64,80492.89,0.0,0.03416,4e-05,4.6258]
[1778304898172,30.64,80489.46,0.0,0.03399,4e-05,4.60591]
[1778304904215,30.62,80485.75,0.0,0.03379,4e-05,4.58315]
[1778304909250,30.62,80482.63,0.0,0.03363,4e-05,4.56547]
[1778304914285,30.62,80488.52,0.0,0.03386,4e-05,4.59106]
[1778304919320,30.61,80494.68,0.0,0.03409,4e-05,4.61782]
[1778304924356,30.61,80495.17,0.0,0.0341,4e-05,4.61875]
[1778304929704,30.61,80496.77,0.0,0.03416,4e-05,4.62503]
[1778304935434,30.61,80496.92,0.0,0.03412,4e-05,4.62066]
[1778304940807,30.6,80492.37,0.0,0.03393,4e-05,4.59918]
[1778304947517,30.6,80493.71,0.0,0.03397,4e-05,4.60342]
[1778304952553,30.6,80494.24,0.0,0.03398,4e-05,4.60484]
[1778304957588,30.6,80485.66,0.0,0.03363,4e-05,4.56498]
[1778304962624,30.59,80475.71,0.0,0.03323,4e-05,4.51938]
[1778304967659,30.59,80472.5,0.0,0.0331,4e-05,4.50447]
[1778304972695,30.59,80470.4,0.0,0.03301,4e-05,4.49457]
[1778304977729,30.59,80466.08,0.0,0.03284,4e-05,4.47487]
[1778304982764,30.59,80464.63,0.0,0.03278,4e-05,4.46805]
[1778304987804,30.59,80466.39,0.0,0.03284,4e-05,4.47545]
[1778304992838,30.59,80464.51,0.0,0.03274,4e-05,4.46329]
[1778304997873,30.59,80466.7,0.0,0.03282,4e-05,4.47263]
[1778305003694,30.59,80470.61,0.0,0.03297,4e-05,4.48952]
[1778305010656,30.59,80470.61,0.0,0.03297,4e-05,4.48952]
[1778305010659,30.59,80470.61,0.0,0.03296,4e-05,4.48881]
[1778305018205,30.59,80477.82,0.0,0.03325,4e-05,4.52088]
[1778305018274,30.58,80477.82,0.0,0.03324,4e-05,4.52047]
[1778305019615,30.58,80477.82,0.0,0.03324,4e-05,4.52047]
[1778305019618,30.58,80477.82,0.0,0.03324,4e-05,4.52027]
[1778305023843,30.58,80477.82,0.0,0.03324,4e-05,4.52017]
[1778305023846,30.58,80482.98,0.0,0.03344,4e-05,4.54313]
[1778305024566,30.58,80482.98,0.0,0.03344,4e-05,4.54313]
[1778305024613,30.58,80482.98,0.0,0.03344,4e-05,4.54304]
[1778305029172,30.58,80485.81,0.0,0.03355,4e-05,4.55543]
[1778305029883,30.58,80485.81,0.0,0.03355,4e-05,4.55533]
[1778305033590,30.58,80485.81,0.0,0.03355,4e-05,4.55513]
[1778305033644,30.58,80485.6,0.0,0.03354,4e-05,4.554]
[1778305035903,30.58,80485.6,0.0,0.03354,4e-05,4.554]
[1778305035991,30.58,80484.87,0.0,0.03351,4e-05,4.55051]
[1778305041175,30.58,80483.42,0.0,0.03345,4e-05,4.54352]
[1778305049095,30.58,80483.42,0.0,0.03345,4e-05,4.54352]
[1778305049697,30.58,80483.42,0.0,0.03345,4e-05,4.54352]
[1778305049712,30.58,80482.87,0.0,0.03342,4e-05,4.54024]
[1778305051353,30.58,80482.87,0.0,0.03342,4e-05,4.54024]
[1778305051366,30.58,80486.34,0.0,0.03353,4e-05,4.55244]
[1778305053205,30.58,80486.34,0.0,0.03353,4e-05,4.55244]
[1778305053301,30.58,80486.34,0.0,0.03353,4e-05,4.55236]
[1778305056006,30.58,80486.34,0.0,0.03353,4e-05,4.55236]
[1778305056023,30.58,80486.34,0.0,0.03353,4e-05,4.55211]
[1778305061312,30.58,80486.34,0.0,0.03352,4e-05,4.5517]
[1778305067597,30.58,80486.34,0.0,0.03352,4e-05,4.5517]
[1778305074406,30.57,80491.54,0.0,0.03372,4e-05,4.57413]
[1778305078082,30.57,80493.16,0.0,0.03379,4e-05,4.58123]
[1778305078135,30.57,80493.29,0.0,0.03379,4e-05,4.58182]
[1778305085147,30.57,80493.29,0.0,0.03379,4e-05,4.58165]
[1778305085227,30.57,80493.29,0.0,0.03378,4e-05,4.58122]
[1778305088238,30.57,80493.29,0.0,0.03378,4e-05,4.58097]
[1778305088877,30.57,80493.29,0.0,0.03378,4e-05,4.58097]
[1778305097565,30.57,80494.35,0.0,0.03382,4e-05,4.58496]
[1778305104618,30.57,80495.18,0.0,0.03385,4e-05,4.58818]
[1778305109655,30.57,80501.66,0.0,0.0341,4e-05,4.61729]
[1778305114687,30.57,80502.51,0.0,0.03411,4e-05,4.61721]
[1778305120729,30.57,80502.23,0.0,0.03409,4e-05,4.61519]
[1778305127779,30.56,80500.91,0.0,0.03403,4e-05,4.60833]
[1778305132814,30.56,80500.68,0.0,0.03402,4e-05,4.6067]
[1778305138858,30.56,80500.24,0.0,0.03399,4e-05,4.60398]
[1778305143892,30.56,80500.78,0.0,0.03401,4e-05,4.60579]
[1778305154969,30.56,80500.54,0.0,0.03398,4e-05,4.60314]
[1778305160011,30.56,80499.21,0.0,0.03392,4e-05,4.59635]
[1778305165040,30.56,80498.89,0.0,0.03391,4e-05,4.59422]
[1778305171081,30.55,80498.58,0.0,0.03386,4e-05,4.58873]
[1778305176116,30.55,80498.23,0.0,0.03384,4e-05,4.58655]
[1778305183165,30.55,80497.61,0.0,0.03381,4e-05,4.58299]
[1778305188995,30.55,80497.45,0.0,0.0338,4e-05,4.58166]
[1778305195251,30.55,80497.37,0.0,0.03379,4e-05,4.58072]
[1778305200290,30.55,80497.46,0.0,0.03379,4e-05,4.58067]
[1778305202020,30.55,80497.46,0.0,0.03379,4e-05,4.58067]
[1778305202026,30.55,80500.91,0.0,0.03393,4e-05,4.5962]
[1778305203527,30.55,80500.88,0.0,0.03393,4e-05,4.59606]
[1778305203574,30.55,80502.1,0.0,0.03398,4e-05,4.60139]
[1778305207451,30.55,80501.99,0.0,0.03397,4e-05,4.60065]
[1778305207466,30.55,80502.36,0.0,0.03398,4e-05,4.60222]
[1778305209595,30.55,80502.42,0.0,0.03398,4e-05,4.60225]
[1778305209652,30.55,80502.46,0.0,0.03398,4e-05,4.60231]
[1778305213095,30.55,80502.18,0.0,0.03397,4e-05,4.60092]
[1778305213168,30.54,80503.78,0.0,0.03403,4e-05,4.60797]
[1778305218412,30.54,80499.67,0.0,0.03386,4e-05,4.5885]
[1778305223448,30.54,80497.61,0.0,0.03377,4e-05,4.57835]
[1778305229762,30.54,80494.79,0.0,0.03365,4e-05,4.56487]
[1778305229863,30.54,80494.82,0.0,0.03365,4e-05,4.56452]
[1778305235530,30.54,80495.19,0.0,0.03363,4e-05,4.56208]
[1778305239238,30.54,80495.44,0.0,0.03364,4e-05,4.56274]
[1778305239338,30.54,80494.75,0.0,0.03361,4e-05,4.55946]
[1778305242194,30.54,80494.75,0.0,0.03361,4e-05,4.55915]
[1778305242215,30.54,80493.1,0.0,0.03354,4e-05,4.55151]
[1778305249422,30.53,80490.3,0.0,0.03342,4e-05,4.53777]
[1778305259493,30.53,80488.19,0.0,0.03332,4e-05,4.52673]
[1778305267755,30.53,80483.91,0.0,0.03314,4e-05,4.50611]
[1778305275811,30.53,80483.57,0.0,0.03311,4e-05,4.50341]
[1778305285883,30.52,80481.09,0.0,0.033,4e-05,4.49088]
[1778305292569,30.52,80479.83,0.0,0.03295,4e-05,4.48467]
[1778305297965,30.52,80476.84,0.0,0.0328,4e-05,4.46694]
[1778305303001,30.52,80478.72,0.0,0.03287,4e-05,4.47488]
[1778305308037,30.52,80482.02,0.0,0.033,4e-05,4.48926]
[1778305313070,30.52,80483.79,0.0,0.03306,4e-05,4.49683]
[1778305319914,30.52,80486.32,0.0,0.03316,4e-05,4.50798]
[1778305325155,30.52,80481.17,0.0,0.03295,4e-05,4.48404]
[1778305330189,30.51,80478.46,0.0,0.03284,4e-05,4.4714]
[1778305335224,30.51,80477.73,0.0,0.0328,4e-05,4.46764]
[1778305340260,30.51,80477.53,0.0,0.03279,4e-05,4.46624]
[1778305345295,30.51,80477.11,0.0,0.03277,4e-05,4.46385]
[1778305350329,30.51,80475.13,0.0,0.03269,4e-05,4.45446]
[1778305355368,30.51,80472.99,0.0,0.03258,4e-05,4.44112]
[1778305364430,30.51,80471.59,0.0,0.03251,4e-05,4.43397]
[1778305370264,30.51,80475.51,0.0,0.03266,4e-05,4.45085]
[1778305371642,30.51,80475.51,0.0,0.03266,4e-05,4.45085]
[1778305372246,30.51,80475.51,0.0,0.03266,4e-05,4.45085]
[1778305372317,30.51,80475.51,0.0,0.03266,4e-05,4.45064]
[1778305380119,30.5,80483.1,0.0,0.03296,4e-05,4.48417]
[1778305380218,30.5,80483.1,0.0,0.03295,4e-05,4.48366]
[1778305386125,30.5,80486.57,0.0,0.03308,4e-05,4.49875]
[1778305386226,30.5,80487.35,0.0,0.03311,4e-05,4.50203]
[1778305391623,30.5,80487.35,0.0,0.03311,4e-05,4.50145]
[1778305395508,30.5,80490.4,0.0,0.03323,4e-05,4.51496]
[1778305395584,30.5,80490.63,0.0,0.03323,4e-05,4.51577]
[1778305398663,30.5,80490.63,0.0,0.03323,4e-05,4.51554]
[1778305399265,30.5,80490.63,0.0,0.03323,4e-05,4.51554]
[1778305398764,30.5,80488.31,0.0,0.03314,4e-05,4.50488]
[1778305399679,30.5,80488.31,0.0,0.03314,4e-05,4.50488]
[1778305402658,30.5,80489.39,0.0,0.03318,4e-05,4.50957]
[1778305402760,30.5,80490.41,0.0,0.03322,4e-05,4.51399]
[1778305405587,30.5,80491.67,0.0,0.03327,4e-05,4.51948]
[1778305405682,30.5,80491.99,0.0,0.03328,4e-05,4.52093]
[1778305410759,30.5,80493.21,0.0,0.03332,4e-05,4.52584]
[1778305415698,30.5,80496.47,0.0,0.03343,4e-05,4.53686]
[1778305415744,30.5,80496.47,0.0,0.03343,4e-05,4.53686]
[1778305422629,30.49,80499.05,0.0,0.03352,4e-05,4.54764]
[1778305429891,30.49,80499.05,0.0,0.03352,4e-05,4.54739]
[1778305431523,30.49,80499.27,0.0,0.03352,4e-05,4.54765]
[1778305431906,30.49,80499.27,0.0,0.03352,4e-05,4.54741]
[1778305433211,30.49,80499.27,0.0,0.03352,4e-05,4.54741]
[1778305433312,30.49,80498.6,0.0,0.03349,4e-05,4.54425]
[1778305433906,30.49,80498.6,0.0,0.03349,4e-05,4.54425]
[1778305433988,30.49,80498.6,0.0,0.03349,4e-05,4.54413]
[1778305436212,30.49,80498.6,0.0,0.03349,4e-05,4.54413]
[1778305436271,30.49,80495.88,0.0,0.03338,4e-05,4.53157]
[1778305442983,30.49,80495.88,0.0,0.03337,4e-05,4.53076]
[1778305444555,30.49,80492.15,0.0,0.03322,4e-05,4.51379]
[1778305444613,30.49,80491.51,0.0,0.0332,4e-05,4.5109]
[1778305448775,30.49,80490.72,0.0,0.03316,4e-05,4.50711]
[1778305449025,30.49,80489.83,0.0,0.03313,4e-05,4.50277]
[1778305450517,30.49,80489.83,0.0,0.03313,4e-05,4.50277]
[1778305450559,30.49,80489.64,0.0,0.03312,4e-05,4.5018]
[1778305456074,30.49,80489.22,0.0,0.03309,4e-05,4.49925]
[1778305461108,30.49,80490.33,0.0,0.03313,4e-05,4.50373]
[1778305468157,30.48,80486.31,0.0,0.03297,4e-05,4.48518]
[1778305478227,30.48,80488.63,0.0,0.03304,4e-05,4.49195]
[1778305483262,30.48,80491.07,0.0,0.03313,4e-05,4.50279]
[1778305488298,30.48,80492.0,0.0,0.03317,4e-05,4.50686]
[1778305496353,30.48,80492.44,0.0,0.03317,4e-05,4.50674]
[1778305502396,30.48,80493.22,0.0,0.03319,4e-05,4.50917]
[1778305507431,30.48,80493.59,0.0,0.0332,4e-05,4.51076]
[1778305513261,30.48,80494.51,0.0,0.03324,4e-05,4.51484]
[1778305518508,30.48,80495.1,0.0,0.03326,4e-05,4.51747]
[1778305523546,30.48,80496.31,0.0,0.03331,4e-05,4.52292]
[1778305528642,30.48,80495.97,0.0,0.03329,4e-05,4.52137]
[1778305533678,30.48,80495.99,0.0,0.03327,4e-05,4.51815]
[1778305540727,30.48,80496.12,0.0,0.03328,4e-05,4.51876]
[1778305547775,30.48,80496.32,0.0,0.03329,4e-05,4.51972]
[1778305553817,30.48,80496.39,0.0,0.03329,4e-05,4.52008]
[1778305560866,30.48,80496.41,0.0,0.03329,4e-05,4.52025]
[1778305566908,30.48,80496.56,0.0,0.0333,4e-05,4.521]
[1778305573957,30.48,80496.53,0.0,0.0333,4e-05,4.52096]
[1778305582013,30.48,80496.73,0.0,0.03331,4e-05,4.52196]
[1778305587048,30.47,80488.16,0.0,0.03295,4e-05,4.48105]
[1778305592083,30.47,80486.35,0.0,0.03283,4e-05,4.46689]
[1778305597119,30.46,80481.39,0.0,0.03261,4e-05,4.44208]
[1778305603898,30.46,80478.77,0.0,0.03248,4e-05,4.42731]
[1778305609202,30.45,80474.2,0.0,0.03227,4e-05,4.40392]
[1778305614239,30.45,80470.74,0.0,0.03212,4e-05,4.38608]
[1778305619272,30.44,80462.6,0.0,0.03178,4e-05,4.34771]
[1778305624307,30.44,80459.13,0.0,0.03163,4e-05,4.3303]
[1778305630349,30.43,80456.52,0.0,0.03151,4e-05,4.31635]
[1778305635383,30.43,80453.88,0.0,0.03139,4e-05,4.30273]
[1778305641426,30.42,80451.34,0.0,0.03127,4e-05,4.28927]
[1778305646462,30.42,80452.09,0.0,0.0313,4e-05,4.29244]
[1778305654517,30.43,80452.43,0.0,0.0313,4e-05,4.29241]
[1778305656094,30.43,80452.72,0.0,0.03132,4e-05,4.29388]
[1778305657253,30.43,80453.16,0.0,0.03133,4e-05,4.29601]
[1778305663583,30.43,80441.89,0.0,0.03092,4e-05,4.24868]
[1778305669623,30.43,80437.49,0.0,0.03077,4e-05,4.23128]
[1778305672472,30.43,80434.84,0.0,0.03068,4e-05,4.2204]
[1778305672502,30.43,80434.84,0.0,0.03068,4e-05,4.22069]
[1778305679694,30.44,80433.84,0.0,0.03066,4e-05,4.21837]
[1778305685737,30.44,80430.22,0.0,0.03054,4e-05,4.20449]
[1778305691510,30.45,80426.24,0.0,0.03041,4e-05,4.18922]
[1778305695237,30.45,80415.55,0.0,0.03002,4e-05,4.14483]
[1778305701580,30.45,80414.01,0.0,0.02999,4e-05,4.14068]
[1778305706885,30.46,80414.86,0.0,0.03004,4e-05,4.14632]
[1778305712927,30.46,80415.36,0.0,0.03006,4e-05,4.14772]
[1778305717965,30.47,80416.22,0.0,0.0301,4e-05,4.15341]
[1778305722998,30.47,80417.01,0.0,0.03015,4e-05,4.15882]
[1778305730047,30.48,80417.63,0.0,0.0302,4e-05,4.16432]
[1778305737096,30.48,80417.86,0.0,0.03024,4e-05,4.16853]
[1778305742131,30.49,80418.07,0.0,0.03026,4e-05,4.17144]
[1778305747166,30.49,80415.61,0.0,0.03019,4e-05,4.16303]
[1778305757237,30.5,80416.78,0.0,0.03027,4e-05,4.17217]
[1778305762273,30.5,80406.66,0.0,0.02992,4e-05,4.13137]
[1778305767308,30.51,80406.44,0.0,0.02993,4e-05,4.13276]
[1778305773351,30.52,80405.42,0.0,0.02989,4e-05,4.12806]
[1778305780399,30.52,80404.12,0.0,0.02988,4e-05,4.12581]
[1778305787449,30.53,80404.01,0.0,0.0299,4e-05,4.12856]
[1778305792484,30.53,80403.83,0.0,0.02991,4e-05,4.13005]
[1778305797518,30.54,80403.95,0.0,0.02994,4e-05,4.13278]
[1778305802554,30.54,80404.01,0.0,0.02996,4e-05,4.13523]
[1778305807588,30.55,80403.11,0.0,0.02994,4e-05,4.13362]
[1778305814637,30.55,80403.22,0.0,0.02997,4e-05,4.13711]
[1778305819673,30.56,80403.49,0.0,0.03,4e-05,4.14038]
[1778305826722,30.56,80403.43,0.0,0.03003,4e-05,4.14305]
[1778305832767,30.57,80403.59,0.0,0.03003,4e-05,4.14305]
[1778305837801,30.57,80403.4,0.0,0.03004,4e-05,4.14429]
[1778305846862,30.58,80403.61,0.0,0.03008,4e-05,4.14882]
[1778305852649,30.59,80408.55,0.0,0.03028,4e-05,4.17214]
[1778305858949,30.59,80408.97,0.0,0.03032,4e-05,4.17606]
[1778305863982,30.59,80406.45,0.0,0.03024,4e-05,4.1671]
[1778305869024,30.6,80406.14,0.0,0.03025,4e-05,4.16755]
[1778305876069,30.6,80405.8,0.0,0.03025,4e-05,4.16853]
[1778305882111,30.61,80405.82,0.0,0.03027,4e-05,4.17066]
[1778305887146,30.61,80405.92,0.0,0.03029,4e-05,4.17276]
[1778305892357,30.61,80399.52,0.0,0.03005,4e-05,4.14377]
[1778305901244,30.62,80402.11,0.0,0.03018,4e-05,4.15895]
[1778305907286,30.63,80406.28,0.0,0.03035,4e-05,4.17896]
[1778305912321,30.63,80408.21,0.0,0.03044,4e-05,4.18907]
[1778305917758,30.63,80409.38,0.0,0.0305,4e-05,4.19554]
[1778305923139,30.64,80403.72,0.0,0.03031,4e-05,4.17387]
[1778305928433,30.64,80404.9,0.0,0.03037,4e-05,4.18147]
[1778305933469,30.65,80407.4,0.0,0.03048,4e-05,4.19426]
[1778305938503,30.65,80401.68,0.0,0.03029,4e-05,4.17212]
[1778305950588,30.66,80400.31,0.0,0.03029,4e-05,4.17198]
[1778305955622,30.67,80406.03,0.0,0.0305,4e-05,4.19542]
[1778305960657,30.67,80407.18,0.0,0.03056,4e-05,4.20248]
[1778305971731,30.68,80408.44,0.0,0.03065,4e-05,4.21258]
[1778305976770,30.69,80411.02,0.0,0.03077,4e-05,4.22576]
[1778305981804,30.69,80410.82,0.0,0.03078,4e-05,4.22705]
[1778305986840,30.7,80409.87,0.0,0.03076,4e-05,4.22513]
[1778305993629,30.7,80409.69,0.0,0.03078,4e-05,4.22732]
[1778306001945,30.71,80409.24,0.0,0.03079,4e-05,4.22873]
[1778306007990,30.71,80408.95,0.0,0.0308,4e-05,4.22994]
[1778306013769,30.72,80408.64,0.0,0.03079,4e-05,4.22783]
[1778306019068,30.72,80408.45,0.0,0.0308,4e-05,4.22902]
[1778306024104,30.73,80409.97,0.0,0.03088,4e-05,4.23753]
[1778306029139,30.73,80411.92,0.0,0.03097,4e-05,4.24781]
[1778306034174,30.73,80414.83,0.0,0.03109,4e-05,4.26213]
[1778306039214,30.74,80411.76,0.0,0.03099,4e-05,4.25062]
[1778306044250,30.74,80408.87,0.0,0.0309,4e-05,4.24004]
[1778306050291,30.75,80409.21,0.0,0.03093,4e-05,4.24375]
[1778306055326,30.75,80410.51,0.0,0.031,4e-05,4.25118]
[1778306060361,30.75,80409.1,0.0,0.03096,4e-05,4.24695]
[1778306067410,30.76,80407.89,0.0,0.03094,4e-05,4.24472]
[1778306072446,30.76,80407.05,0.0,0.0309,4e-05,4.23972]
[1778306077480,30.77,80406.38,0.0,0.03089,4e-05,4.23866]
[1778306082522,30.77,80406.13,0.0,0.0309,4e-05,4.23938]
[1778306089565,30.78,80405.72,0.0,0.03091,4e-05,4.2401]
[1778306094600,30.78,80408.05,0.0,0.03101,4e-05,4.25181]
[1778306100644,30.78,80408.81,0.0,0.03105,4e-05,4.25701]
[1778306106685,30.79,80412.59,0.0,0.03121,4e-05,4.2751]
[1778306111721,30.79,80412.31,0.0,0.03121,4e-05,4.27533]
[1778306116756,30.79,80413.31,0.0,0.03126,4e-05,4.28105]
[1778306124544,30.8,80413.26,0.0,0.03128,4e-05,4.28306]
[1778306129846,30.8,80416.82,0.0,0.03143,4e-05,4.29976]
[1778306130340,30.8,80416.82,0.0,0.03143,4e-05,4.29976]
[1778306130854,30.8,80417.49,0.0,0.03146,4e-05,4.30291]
[1778306133690,30.8,80422.03,0.0,0.03161,4e-05,4.31983]
[1778306133787,30.8,80422.21,0.0,0.03162,4e-05,4.32083]
[1778306138706,30.8,80421.92,0.0,0.03162,4e-05,4.32045]
[1778306138910,30.8,80421.88,0.0,0.03162,4e-05,4.32051]
[1778306139532,30.8,80421.88,0.0,0.03162,4e-05,4.32051]
[1778306139917,30.81,80421.84,0.0,0.03162,4e-05,4.32056]
[1778306144954,30.81,80423.3,0.0,0.03168,4e-05,4.32804]
[1778306152008,30.81,80423.03,0.0,0.03169,4e-05,4.32843]
[1778306157046,30.81,80421.98,0.0,0.03166,4e-05,4.325]
[1778306162073,30.82,80424.16,0.0,0.03175,4e-05,4.33554]
[1778306166345,30.82,80426.73,0.0,0.03185,4e-05,4.34752]
[1778306167109,30.82,80425.69,0.0,0.03181,4e-05,4.34317]
[1778306174894,30.82,80420.74,0.0,0.03164,4e-05,4.32314]
[1778306178363,30.82,80419.16,0.0,0.03158,4e-05,4.31666]
[1778306178464,30.82,80417.15,0.0,0.03151,4e-05,4.30815]
[1778306184964,30.82,80408.87,0.0,0.03121,4e-05,4.27397]
[1778306190269,30.83,80406.82,0.0,0.03114,4e-05,4.26639]
[1778306195304,30.83,80405.09,0.0,0.03107,4e-05,4.25698]
[1778306197050,30.83,80405.09,0.0,0.03107,4e-05,4.25698]
[1778306197151,30.83,80404.97,0.0,0.03107,4e-05,4.25696]
[1778306203366,30.83,80404.59,0.0,0.03107,4e-05,4.25679]
[1778306210415,30.84,80403.81,0.0,0.03105,4e-05,4.25512]
[1778306214355,30.84,80407.03,0.0,0.03118,4e-05,4.26964]
[1778306215178,30.84,80407.52,0.0,0.0312,4e-05,4.27221]
[1778306221493,30.84,80409.83,0.0,0.0313,4e-05,4.28351]
[1778306226527,30.84,80411.1,0.0,0.03136,4e-05,4.29011]
[1778306233576,30.85,80411.53,0.0,0.03139,4e-05,4.29352]
[1778306238618,30.85,80414.31,0.0,0.0315,4e-05,4.30682]
[1778306243647,30.85,80416.86,0.0,0.03161,4e-05,4.31884]
[1778306249689,30.85,80416.28,0.0,0.0316,4e-05,4.31754]
[1778306254724,30.86,80415.87,0.0,0.03157,4e-05,4.31355]
[1778306259759,30.86,80416.02,0.0,0.03158,4e-05,4.31526]
[1778306264793,30.86,80415.46,0.0,0.03157,4e-05,4.31388]
[1778306270835,30.86,80416.01,0.0,0.03161,4e-05,4.31755]
[1778306273875,30.86,80416.85,0.0,0.03164,4e-05,4.3216]
[1778306273885,30.86,80416.5,0.0,0.03163,4e-05,4.32029]
[1778306279627,30.87,80416.5,0.0,0.03163,4e-05,4.32092]
[1778306279641,30.87,80416.77,0.0,0.03165,4e-05,4.3225]
[1778306281299,30.87,80417.04,0.0,0.03166,4e-05,4.32408]
[1778306281401,30.87,80417.31,0.0,0.03167,4e-05,4.32525]
[1778306286732,30.87,80417.61,0.0,0.03169,4e-05,4.32756]
[1778306286947,30.87,80417.82,0.0,0.0317,4e-05,4.32867]
[1778306291982,30.87,80417.99,0.0,0.03172,4e-05,4.33039]
[1778306297018,30.87,80415.33,0.0,0.03163,4e-05,4.31982]
[1778306297595,30.87,80415.33,0.0,0.03163,4e-05,4.31982]
[1778306298025,30.87,80414.7,0.0,0.0316,4e-05,4.31729]
[1778306305815,30.88,80414.22,0.0,0.0316,4e-05,4.31673]
[1778306310208,30.88,80410.62,0.0,0.03147,4e-05,4.30173]
[1778306310213,30.88,80409.95,0.0,0.03144,4e-05,4.29903]
[1778306310840,30.88,80409.95,0.0,0.03144,4e-05,4.29903]
[1778306311116,30.88,80409.95,0.0,0.03142,4e-05,4.29599]
[1778306311717,30.88,80409.95,0.0,0.03142,4e-05,4.29599]
[1778306311730,30.88,80409.69,0.0,0.03142,4e-05,4.29505]
[1778306317157,30.88,80408.57,0.0,0.03138,4e-05,4.29116]
[1778306324208,30.88,80407.14,0.0,0.03134,4e-05,4.2863]
[1778306329241,30.89,80406.12,0.0,0.03131,4e-05,4.28283]
[1778306335090,30.89,80406.12,0.0,0.03131,4e-05,4.28283]
[1778306342333,30.89,80404.25,0.0,0.03126,4e-05,4.27712]
[1778306347367,30.89,80402.12,0.0,0.03119,4e-05,4.26885]
[1778306352402,30.9,80394.56,0.0,0.03092,4e-05,4.23762]
[1778306357437,30.9,80395.99,0.0,0.03098,4e-05,4.24502]
[1778306362472,30.9,80396.49,0.0,0.03101,4e-05,4.24843]
[1778306367507,30.9,80399.36,0.0,0.03113,4e-05,4.26198]
[1778306372543,30.91,80401.15,0.0,0.03118,4e-05,4.26768]
[1778306377577,30.91,80401.51,0.0,0.03121,4e-05,4.27046]
[1778306382468,30.91,80401.38,0.0,0.03121,4e-05,4.27114]
[1778306382612,30.91,80401.38,0.0,0.03121,4e-05,4.27114]
[1778306384274,30.91,80401.38,0.0,0.03121,4e-05,4.27114]
[1778306384342,30.91,80401.43,0.0,0.03122,4e-05,4.27186]
[1778306391334,30.91,80400.4,0.0,0.03119,4e-05,4.26795]
[1778306391342,30.92,80401.33,0.0,0.03123,4e-05,4.27325]
[1778306397356,30.92,80402.55,0.0,0.03129,4e-05,4.27951]
[1778306407788,30.92,80404.8,0.0,0.0314,4e-05,4.29221]
[1778306412832,30.93,80407.6,0.0,0.03152,4e-05,4.30573]
[1778306419873,30.93,80409.41,0.0,0.0316,4e-05,4.31515]
[1778306423954,30.93,80410.1,0.0,0.03163,4e-05,4.31836]
[1778306424054,30.93,80414.76,0.0,0.03181,4e-05,4.33921]
[1778306429944,30.93,80414.7,0.0,0.03182,4e-05,4.34013]
[1778306434978,30.94,80411.21,0.0,0.03167,4e-05,4.32281]
[1778306438046,30.94,80410.74,0.0,0.03166,4e-05,4.32099]
[1778306438115,30.94,80410.2,0.0,0.03164,4e-05,4.31909]
[1778306438634,30.94,80410.2,0.0,0.03164,4e-05,4.31909]
[1778306439471,30.94,80410.2,0.0,0.03164,4e-05,4.31909]
[1778306440215,30.94,80410.2,0.0,0.03164,4e-05,4.31909]
[1778306440256,30.94,80410.2,0.0,0.03164,4e-05,4.31952]
[1778306445270,30.94,80410.2,0.0,0.03165,4e-05,4.32017]
[1778306448310,30.94,80405.77,0.0,0.03149,4e-05,4.3019]
[1778306448411,30.94,80405.42,0.0,0.03148,4e-05,4.30061]
[1778306454144,30.95,80403.03,0.0,0.0314,4e-05,4.29158]
[1778306459174,30.95,80399.69,0.0,0.03128,4e-05,4.27829]
[1778306459791,30.95,80399.69,0.0,0.03128,4e-05,4.27829]
[1778306460181,30.95,80400.01,0.0,0.0313,4e-05,4.27989]
[1778306465289,30.95,80398.55,0.0,0.03125,4e-05,4.27408]
[1778306465319,30.95,80400.09,0.0,0.03131,4e-05,4.2814]
[1778306466938,30.95,80400.09,0.0,0.03131,4e-05,4.28163]
[1778306467230,30.95,80404.63,0.0,0.03149,4e-05,4.30138]
[1778306469114,30.95,80404.63,0.0,0.03149,4e-05,4.30138]
[1778306469244,30.95,80405.14,0.0,0.03151,4e-05,4.30397]
[1778306473815,30.95,80406.65,0.0,0.03157,4e-05,4.31108]
[1778306473834,30.95,80406.65,0.0,0.03157,4e-05,4.31128]
[1778306479314,30.96,80406.65,0.0,0.03158,4e-05,4.31247]
[1778306487370,30.96,80409.03,0.0,0.03169,4e-05,4.32443]
[1778306492404,30.96,80411.64,0.0,0.03177,4e-05,4.33358]
[1778306499453,30.97,80412.01,0.0,0.0318,4e-05,4.33678]
[1778306505498,30.97,80413.16,0.0,0.03186,4e-05,4.34317]
[1778306512259,30.97,80414.35,0.0,0.03192,4e-05,4.35]
[1778306519590,30.97,80414.35,0.0,0.03193,4e-05,4.35166]
[1778306524630,30.98,80416.52,0.0,0.03203,4e-05,4.36229]
[1778306527705,30.98,80418.23,0.0,0.0321,4e-05,4.3702]
[1778306527735,30.98,80423.63,0.0,0.03231,4e-05,4.39398]
[1778306533695,30.98,80423.58,0.0,0.03231,4e-05,4.39495]
[1778306536072,30.98,80424.89,0.0,0.03237,4e-05,4.40086]
[1778306536133,30.98,80427.64,0.0,0.03248,4e-05,4.41323]
[1778306540744,30.98,80417.52,0.0,0.03209,4e-05,4.36966]
[1778306545780,30.99,80415.59,0.0,0.03203,4e-05,4.36231]
[1778306547697,30.99,80415.59,0.0,0.03203,4e-05,4.36231]
[1778306548535,30.99,80415.59,0.0,0.03203,4e-05,4.36231]
[1778306547786,30.99,80414.1,0.0,0.03198,4e-05,4.35625]
[1778306549516,30.99,80414.1,0.0,0.03198,4e-05,4.35625]
[1778306548803,30.99,80414.1,0.0,0.03198,4e-05,4.35645]
[1778306550400,30.99,80414.1,0.0,0.03198,4e-05,4.35645]
[1778306554231,30.99,80412.25,0.0,0.03189,4e-05,4.34595]
[1778306554300,30.99,80411.15,0.0,0.03185,4e-05,4.34157]
[1778306554835,30.99,80411.15,0.0,0.03185,4e-05,4.34157]
[1778306554890,30.99,80410.92,0.0,0.03184,4e-05,4.34057]
[1778306560888,30.99,80410.77,0.0,0.03185,4e-05,4.34103]
[1778306563641,30.99,80410.76,0.0,0.03185,4e-05,4.34133]
[1778306563724,30.99,80410.76,0.0,0.03185,4e-05,4.34149]
[1778306568944,30.99,80409.15,0.0,0.0318,4e-05,4.33535]
[1778306573979,31.0,80408.01,0.0,0.03176,4e-05,4.33141]
[1778306579499,31.0,80410.17,0.0,0.03185,4e-05,4.34139]
[1778306579553,31.0,80411.26,0.0,0.03189,4e-05,4.34626]
[1778306585063,31.0,80411.76,0.0,0.03192,4e-05,4.34933]
[1778306590092,31.0,80412.64,0.0,0.03196,4e-05,4.3539]
[1778306597143,31.0,80411.13,0.0,0.03191,4e-05,4.34847]
[1778306603184,31.01,80412.45,0.0,0.03197,4e-05,4.35513]
[1778306608218,31.01,80414.07,0.0,0.03204,4e-05,4.36292]
[1778306613690,31.01,80414.04,0.0,0.03202,4e-05,4.36013]
[1778306614261,31.01,80414.12,0.0,0.03203,4e-05,4.36078]
[1778306620305,31.01,80403.78,0.0,0.03165,4e-05,4.31725]
[1778306625337,31.01,80409.51,0.0,0.03187,4e-05,4.34301]
[1778306630372,31.02,80409.8,0.0,0.03189,4e-05,4.34517]
[1778306632081,31.02,80409.97,0.0,0.0319,4e-05,4.34609]
[1778306632145,31.02,80409.97,0.0,0.0319,4e-05,4.34609]
[1778306632864,31.02,80409.07,0.0,0.03187,4e-05,4.34237]
[1778306633393,31.02,80416.58,0.0,0.03216,4e-05,4.37516]
[1778306635432,31.02,80421.76,0.0,0.03235,4e-05,4.39788]
[1778306635489,31.02,80420.95,0.0,0.03232,4e-05,4.39443]
[1778306636142,31.02,80420.95,0.0,0.03232,4e-05,4.39443]
[1778306636415,31.02,80420.95,0.0,0.03233,4e-05,4.39453]
[1778306637844,31.02,80420.1,0.0,0.03229,4e-05,4.39092]
[1778306638429,31.02,80421.23,0.0,0.03234,4e-05,4.39596]
[1778306644473,31.02,80421.42,0.0,0.03235,4e-05,4.39737]
[1778306646694,31.02,80423.28,0.0,0.03242,4e-05,4.40568]
[1778306647493,31.02,80423.0,0.0,0.03241,4e-05,4.40453]
[1778306653536,31.02,80429.22,0.0,0.03266,4e-05,4.4321]
[1778306658571,31.02,80428.81,0.0,0.03264,4e-05,4.43045]
[1778306663605,31.02,80428.29,0.0,0.03262,4e-05,4.42823]
[1778306665701,31.02,80427.71,0.0,0.0326,4e-05,4.42569]
[1778306666589,31.02,80427.71,0.0,0.0326,4e-05,4.42569]
[1778306668336,31.02,80426.05,0.0,0.03254,4e-05,4.41844]
[1778306668337,31.02,80425.54,0.0,0.03252,4e-05,4.41622]
[1778306669204,31.02,80425.54,0.0,0.03252,4e-05,4.41622]
[1778306669648,31.02,80425.54,0.0,0.03252,4e-05,4.41623]
[1778306674683,31.02,80423.52,0.0,0.03242,4e-05,4.40419]
[1778306681449,31.02,80422.51,0.0,0.03238,4e-05,4.39994]
[1778306686768,31.02,80419.88,0.0,0.03228,4e-05,4.3886]
[1778306691803,31.02,80417.54,0.0,0.03219,4e-05,4.37869]
[1778306696836,31.02,80419.31,0.0,0.03226,4e-05,4.38668]
[1778306701871,31.02,80419.46,0.0,0.03227,4e-05,4.38759]
[1778306703193,31.02,80419.46,0.0,0.03227,4e-05,4.38759]
[1778306703237,31.02,80419.44,0.0,0.03227,4e-05,4.3876]
[1778306711660,31.02,80418.97,0.0,0.03226,4e-05,4.38601]
[1778306716978,31.02,80419.17,0.0,0.03227,4e-05,4.38718]
[1778306722012,31.03,80419.02,0.0,0.03226,4e-05,4.38681]
[1778306727047,31.03,80417.69,0.0,0.03222,4e-05,4.38126]
[1778306731739,31.03,80422.08,0.0,0.03236,4e-05,4.39727]
[1778306732082,31.03,80422.13,0.0,0.03236,4e-05,4.3975]
[1778306737121,31.03,80426.54,0.0,0.03253,4e-05,4.41675]
[1778306740224,31.03,80426.2,0.0,0.03252,4e-05,4.41522]
[1778306740301,31.03,80426.16,0.0,0.03252,4e-05,4.41503]
[1778306743873,31.03,80426.71,0.0,0.03254,4e-05,4.41738]
[1778306744607,31.03,80426.71,0.0,0.03254,4e-05,4.41738]
[1778306745614,31.03,80427.59,0.0,0.03257,4e-05,4.42121]
[1778306745638,31.03,80427.48,0.0,0.03257,4e-05,4.42069]
[1778306751215,31.02,80426.04,0.0,0.03251,4e-05,4.41407]
[1778306756250,31.02,80424.32,0.0,0.03244,4e-05,4.40621]
[1778306761285,31.02,80421.49,0.0,0.03233,4e-05,4.3935]
[1778306766320,31.02,80421.17,0.0,0.03231,4e-05,4.39171]
[1778306771355,31.02,80416.68,0.0,0.03214,4e-05,4.37171]
[1778306776390,31.02,80415.59,0.0,0.03209,4e-05,4.36662]
[1778306782433,31.02,80414.09,0.0,0.03203,4e-05,4.3597]
[1778306787470,31.02,80415.38,0.0,0.03208,4e-05,4.36492]
[1778306793509,31.02,80417.56,0.0,0.03213,4e-05,4.37055]
[1778306798544,31.02,80416.74,0.0,0.0321,4e-05,4.36656]
[1778306803580,31.02,80416.01,0.0,0.03207,4e-05,4.36301]
[1778306808619,31.02,80414.19,0.0,0.03199,4e-05,4.35479]
[1778306814661,31.02,80414.96,0.0,0.03202,4e-05,4.35779]
[1778306819696,31.01,80414.32,0.0,0.03199,4e-05,4.35473]
[1778306832504,31.01,80413.63,0.0,0.03196,4e-05,4.35096]
[1778306840843,31.01,80413.1,0.0,0.03194,4e-05,4.34815]
[1778306845881,31.01,80407.66,0.0,0.03173,4e-05,4.32436]
[1778306851637,31.01,80404.4,0.0,0.03158,4e-05,4.30698]
[1778306858973,31.01,80400.79,0.0,0.03145,4e-05,4.29164]
[1778306864014,31.01,80402.23,0.0,0.0315,4e-05,4.29797]
[1778306869044,31.01,80403.71,0.0,0.03156,4e-05,4.30442]
[1778306875086,31.01,80403.8,0.0,0.03156,4e-05,4.30485]
[1778306880126,31.01,80414.12,0.0,0.03195,4e-05,4.34939]
[1778306885156,31.01,80416.65,0.0,0.03205,4e-05,4.36002]
[1778306890191,31.01,80416.84,0.0,0.03205,4e-05,4.36046]
[1778306895226,31.01,80418.36,0.0,0.03211,4e-05,4.36672]
[1778306900262,31.01,80418.96,0.0,0.03213,4e-05,4.36899]
[1778306905298,31.01,80423.01,0.0,0.03228,4e-05,4.38628]
[1778306910336,31.01,80426.19,0.0,0.03239,4e-05,4.3996]
[1778306915369,31.01,80427.1,0.0,0.0324,4e-05,4.39975]
[1778306920403,31.01,80423.92,0.0,0.03228,4e-05,4.38542]
[1778306925438,31.0,80417.64,0.0,0.03203,4e-05,4.35786]
[1778306932487,31.0,80419.95,0.0,0.03212,4e-05,4.36749]
[1778306937522,31.0,80422.54,0.0,0.03221,4e-05,4.37831]
[1778306942559,31.0,80413.65,0.0,0.03187,4e-05,4.33934]
[1778306947593,31.0,80413.44,0.0,0.03186,4e-05,4.33821]
[1778306953634,31.0,80413.94,0.0,0.03188,4e-05,4.3401]
[1778306962407,31.0,80414.3,0.0,0.03189,4e-05,4.34123]
[1778306967628,31.0,80414.3,0.0,0.03189,4e-05,4.34118]
[1778306967688,31.0,80413.66,0.0,0.03186,4e-05,4.33821]
[1778306972767,31.0,80413.61,0.0,0.03183,4e-05,4.33449]
[1778306973544,31.0,80413.61,0.0,0.03183,4e-05,4.33449]
[1778306973774,31.0,80413.5,0.0,0.03183,4e-05,4.33397]
[1778306973990,31.0,80413.5,0.0,0.03183,4e-05,4.33397]
[1778306974781,31.0,80413.24,0.0,0.03182,4e-05,4.3328]
[1778306975219,31.0,80413.24,0.0,0.03182,4e-05,4.3328]
[1778306975788,31.0,80411.84,0.0,0.03177,4e-05,4.32671]
[1778306982548,31.0,80411.84,0.0,0.03176,4e-05,4.32655]
[1778306983698,31.0,80411.84,0.0,0.03176,4e-05,4.32655]
[1778306983799,31.0,80412.54,0.0,0.03179,4e-05,4.32955]
[1778306992618,31.0,80413.57,0.0,0.03183,4e-05,4.33374]
[1778306999959,31.0,80414.53,0.0,0.03186,4e-05,4.33766]
[1778307007007,31.0,80415.5,0.0,0.0319,4e-05,4.3416]
[1778307012758,31.0,80416.35,0.0,0.03193,4e-05,4.34505]
[1778307020101,31.0,80417.4,0.0,0.03196,4e-05,4.3493]
[1778307021989,31.0,80417.4,0.0,0.03196,4e-05,4.3493]
[1778307022035,31.0,80423.79,0.0,0.03221,4e-05,4.37698]
[1778307026177,31.0,80423.99,0.0,0.03221,4e-05,4.37756]
[1778307026201,31.0,80423.55,0.0,0.03219,4e-05,4.37554]
[1778307031375,30.99,80422.38,0.0,0.03215,4e-05,4.37025]
[1778307031460,30.99,80421.76,0.0,0.0321,4e-05,4.36394]
[1778307036009,30.99,80421.76,0.0,0.0321,4e-05,4.36385]
[1778307036027,30.99,80421.76,0.0,0.0321,4e-05,4.3636]
[1778307041246,30.99,80420.93,0.0,0.03206,4e-05,4.35958]
[1778307047292,30.99,80420.67,0.0,0.03205,4e-05,4.35801]
[1778307052202,30.99,80420.83,0.0,0.03205,4e-05,4.35842]
[1778307053039,30.99,80420.71,0.0,0.03204,4e-05,4.35776]
[1778307055620,30.99,80420.71,0.0,0.03204,4e-05,4.35776]
[1778307055682,30.99,80420.71,0.0,0.03204,4e-05,4.35756]
[1778307061391,30.99,80420.73,0.0,0.03204,4e-05,4.35733]
[1778307066427,30.99,80420.52,0.0,0.03203,4e-05,4.35608]
[1778307073480,30.99,80420.41,0.0,0.03202,4e-05,4.35511]
[1778307078511,30.99,80422.38,0.0,0.03209,4e-05,4.36335]
[1778307085559,30.99,80421.8,0.0,0.03207,4e-05,4.36034]
[1778307090596,30.99,80413.74,0.0,0.03176,4e-05,4.32506]
[1778307091602,30.99,80405.07,0.0,0.03141,4e-05,4.28444]
[1778307094426,30.99,80404.84,0.0,0.0314,4e-05,4.2835]
[1778307094623,30.99,80404.84,0.0,0.0314,4e-05,4.28363]
[1778307099658,30.99,80406.18,0.0,0.03145,4e-05,4.28967]
[1778307107010,30.99,80400.56,0.0,0.03124,4e-05,4.26579]
[1778307107100,30.99,80402.36,0.0,0.03131,4e-05,4.27383]
[1778307108514,30.99,80402.36,0.0,0.03131,4e-05,4.27393]
[1778307108720,30.99,80400.77,0.0,0.03126,4e-05,4.26723]
[1778307111304,30.99,80401.46,0.0,0.03128,4e-05,4.27043]
[1778307111743,30.99,80401.76,0.0,0.0313,4e-05,4.27185]
[1778307113475,30.99,80401.61,0.0,0.03129,4e-05,4.27133]
[1778307113756,30.99,80401.94,0.0,0.03131,4e-05,4.27288]
[1778307115072,30.99,80401.94,0.0,0.03131,4e-05,4.27288]
[1778307115124,30.99,80401.44,0.0,0.03129,4e-05,4.27086]
[1778307115737,30.99,80401.44,0.0,0.03129,4e-05,4.27086]
[1778307115839,30.99,80402.38,0.0,0.03132,4e-05,4.27503]
[1778307116510,30.99,80402.38,0.0,0.03132,4e-05,4.27503]
[1778307116776,30.99,80402.38,0.0,0.03133,4e-05,4.27517]
[1778307117496,30.99,80402.38,0.0,0.03133,4e-05,4.27517]
[1778307117784,30.99,80402.96,0.0,0.03135,4e-05,4.27779]
[1778307122818,30.99,80403.24,0.0,0.03136,4e-05,4.27966]
[1778307127853,30.99,80404.92,0.0,0.03143,4e-05,4.28758]
[1778307133613,31.0,80406.89,0.0,0.03152,4e-05,4.29687]
[1778307139938,31.0,80409.3,0.0,0.03161,4e-05,4.30805]
[1778307144973,31.0,80409.42,0.0,0.03162,4e-05,4.30922]
[1778307150010,31.0,80410.64,0.0,0.03168,4e-05,4.31515]
[1778307155251,31.0,80408.7,0.0,0.03159,4e-05,4.30415]
[1778307161086,31.0,80410.75,0.0,0.03167,4e-05,4.31406]
[1778307166121,31.0,80412.66,0.0,0.03175,4e-05,4.32303]
[1778307167066,31.0,80412.66,0.0,0.03175,4e-05,4.32303]
[1778307167167,31.0,80413.23,0.0,0.03177,4e-05,4.32564]
[1778307169454,31.01,80413.23,0.0,0.03178,4e-05,4.32591]
[1778307170179,31.01,80413.23,0.0,0.03178,4e-05,4.32591]
[1778307170148,31.01,80413.8,0.0,0.0318,4e-05,4.32851]
[1778307171115,31.01,80413.8,0.0,0.0318,4e-05,4.32851]
[1778307175636,31.01,80414.88,0.0,0.03185,4e-05,4.33371]
[1778307175694,31.01,80414.88,0.0,0.03185,4e-05,4.33396]
[1778307178123,31.01,80414.88,0.0,0.03185,4e-05,4.33396]
[1778307178204,31.01,80414.88,0.0,0.03185,4e-05,4.33422]
[1778307183240,31.01,80418.72,0.0,0.032,4e-05,4.35148]
[1778307190289,31.01,80420.6,0.0,0.03208,4e-05,4.36033]
[1778307192355,31.01,80420.47,0.0,0.03208,4e-05,4.35986]
[1778307192388,31.01,80420.5,0.0,0.03208,4e-05,4.36009]
[1778307198345,31.01,80424.91,0.0,0.03225,4e-05,4.37979]
[1778307204109,31.01,80423.85,0.0,0.03221,4e-05,4.37544]
[1778307209458,31.01,80422.26,0.0,0.03215,4e-05,4.36868]
[1778307216506,31.01,80421.65,0.0,0.03211,4e-05,4.36299]
[1778307221541,31.01,80418.02,0.0,0.03197,4e-05,4.34752]
[1778307226576,31.01,80417.06,0.0,0.03194,4e-05,4.34365]
[1778307231611,31.01,80412.4,0.0,0.03176,4e-05,4.3238]
[1778307236646,31.02,80410.91,0.0,0.03171,4e-05,4.31789]
[1778307241682,31.02,80409.68,0.0,0.03167,4e-05,4.31306]
[1778307246717,31.02,80410.4,0.0,0.0317,4e-05,4.31665]
[1778307251752,31.02,80416.74,0.0,0.03195,4e-05,4.34433]
[1778307256787,31.02,80418.56,0.0,0.03202,4e-05,4.35246]
[1778307262828,31.02,80418.77,0.0,0.03203,4e-05,4.35358]
[1778307267863,31.02,80404.4,0.0,0.03148,4e-05,4.29171]
[1778307272899,31.02,80404.32,0.0,0.03146,4e-05,4.28873]
[1778307277665,31.02,80404.24,0.0,0.03146,4e-05,4.28861]
[1778307277934,31.02,80404.2,0.0,0.03146,4e-05,4.28878]
[1778307283308,31.02,80405.75,0.0,0.03153,4e-05,4.29585]
[1778307283362,31.02,80409.5,0.0,0.03167,4e-05,4.3121]
[1778307291024,31.02,80410.39,0.0,0.03171,4e-05,4.31642]
[1778307296061,31.02,80414.03,0.0,0.03185,4e-05,4.33236]
[1778307304116,31.03,80411.22,0.0,0.03174,4e-05,4.3204]
[1778307309150,31.03,80409.34,0.0,0.03167,4e-05,4.3124]
[1778307315196,31.03,80404.11,0.0,0.03148,4e-05,4.29018]
[1778307320227,31.03,80402.98,0.0,0.03144,4e-05,4.28566]
[1778307325261,31.03,80403.11,0.0,0.03144,4e-05,4.28657]
[1778307330297,31.03,80402.7,0.0,0.03143,4e-05,4.28519]
[1778307335333,31.03,80404.62,0.0,0.03149,4e-05,4.29066]
[1778307342385,31.03,80406.56,0.0,0.03157,4e-05,4.29966]
[1778307349434,31.03,80409.28,0.0,0.03167,4e-05,4.31203]
[1778307355163,31.03,80411.9,0.0,0.03178,4e-05,4.32391]
[1778307361518,31.03,80412.53,0.0,0.03181,4e-05,4.32718]
[1778307367560,31.04,80413.6,0.0,0.03185,4e-05,4.33236]
[1778307375303,31.04,80414.94,0.0,0.03191,4e-05,4.33888]
[1778307380651,31.04,80415.69,0.0,0.03194,4e-05,4.34257]
[1778307385686,31.04,80413.45,0.0,0.03186,4e-05,4.33338]
[1778307391730,31.04,80413.69,0.0,0.03185,4e-05,4.33182]
[1778307396764,31.04,80414.98,0.0,0.03191,4e-05,4.33796]
[1778307405513,31.04,80414.64,0.0,0.0319,4e-05,4.33747]
[1778307413882,31.05,80416.1,0.0,0.03197,4e-05,4.34473]
[1778307419925,31.05,80416.46,0.0,0.03199,4e-05,4.34689]
[1778307422768,31.05,80410.26,0.0,0.03175,4e-05,4.3203]
[1778307422960,31.05,80406.36,0.0,0.03161,4e-05,4.30365]
[1778307427153,31.05,80406.26,0.0,0.03161,4e-05,4.30374]
[1778307427167,31.05,80394.14,0.0,0.03116,4e-05,4.25196]
[1778307427795,31.05,80394.14,0.0,0.03116,4e-05,4.25196]
[1778307428989,31.05,80394.14,0.0,0.03116,4e-05,4.25241]
[1778307430200,31.05,80394.14,0.0,0.03116,4e-05,4.25241]
[1778307430300,31.05,80393.79,0.0,0.03115,4e-05,4.25117]
[1778307436039,31.05,80392.18,0.0,0.0311,4e-05,4.24587]
[1778307443089,31.06,80391.06,0.0,0.03108,4e-05,4.24289]
[1778307449130,31.06,80387.71,0.0,0.03097,4e-05,4.23017]
[1778307454164,31.06,80385.56,0.0,0.03087,4e-05,4.21912]
[1778307459199,31.07,80384.31,0.0,0.03084,4e-05,4.21511]
[1778307464236,31.07,80385.02,0.0,0.03088,4e-05,4.21939]
[1778307467810,31.07,80384.9,0.0,0.03088,4e-05,4.21959]
[1778307467825,31.07,80383.91,0.0,0.03084,4e-05,4.21539]
[1778307469545,31.07,80383.91,0.0,0.03084,4e-05,4.21539]
[1778307469578,31.07,80383.91,0.0,0.03085,4e-05,4.21586]
[1778307476013,31.07,80384.35,0.0,0.03088,4e-05,4.21939]
[1778307482362,31.08,80385.01,0.0,0.03091,4e-05,4.22362]
[1778307487913,31.08,80387.2,0.0,0.03101,4e-05,4.23415]
[1778307496151,31.08,80383.74,0.0,0.0309,4e-05,4.22174]
[1778307502504,31.09,80377.57,0.0,0.03068,4e-05,4.19714]
[1778307507537,31.09,80376.1,0.0,0.03064,4e-05,4.1922]
[1778307512572,31.09,80372.84,0.0,0.03051,4e-05,4.17643]
[1778307518615,31.1,80369.23,0.0,0.03039,4e-05,4.16273]
[1778307522222,31.1,80367.46,0.0,0.03033,4e-05,4.1558]
[1778307522519,31.1,80351.34,0.0,0.02975,4e-05,4.08916]
[1778307527678,31.1,80349.32,0.0,0.0297,4e-05,4.08257]
[1778307528716,31.1,80349.32,0.0,0.0297,4e-05,4.08257]
[1778307528725,31.1,80348.28,0.0,0.02966,4e-05,4.07862]
[1778307534559,31.11,80347.0,0.0,0.02963,4e-05,4.07473]
[1778307536696,31.11,80340.9,0.0,0.02942,4e-05,4.05095]
[1778307536771,31.11,80339.19,0.0,0.02936,4e-05,4.04391]
[1778307541777,31.11,80339.25,0.0,0.02938,4e-05,4.0461]
[1778307546483,31.11,80338.13,0.0,0.02935,4e-05,4.04227]
[1778307546502,31.12,80338.11,0.0,0.02936,4e-05,4.04338]
[1778307547251,31.12,80338.11,0.0,0.02936,4e-05,4.04338]
[1778307547281,31.12,80338.03,0.0,0.02936,4e-05,4.04344]
[1778307552857,31.12,80332.29,0.0,0.02917,4e-05,4.0219]
[1778307553755,31.12,80332.29,0.0,0.02917,4e-05,4.0219]
[1778307553864,31.12,80331.03,0.0,0.02913,4e-05,4.01718]
[1778307556205,31.12,80331.03,0.0,0.02913,4e-05,4.01718]
[1778307556233,31.13,80330.6,0.0,0.02913,4e-05,4.01675]
[1778307561919,31.13,80331.82,0.0,0.02919,4e-05,4.02391]
[1778307566954,31.13,80332.33,0.0,0.02923,4e-05,4.02811]
[1778307569977,31.14,80322.07,0.0,0.02888,3e-05,3.98756]
[1778307576022,31.14,80325.19,0.0,0.02899,4e-05,4.00056]
[1778307579184,31.15,80327.61,0.0,0.02909,4e-05,4.01141]
[1778307579269,31.15,80329.61,0.0,0.02916,4e-05,4.02007]
[1778307586788,31.16,80332.48,0.0,0.02929,4e-05,4.03523]
[1778307589952,31.16,80328.78,0.0,0.02918,4e-05,4.02156]
[1778307590202,31.16,80328.78,0.0,0.02918,4e-05,4.02156]
[1778307590272,31.16,80312.77,0.0,0.02862,3e-05,3.95708]
[1778307592562,31.16,80312.77,0.0,0.02863,3e-05,3.95769]
[1778307592602,31.16,80310.09,0.0,0.02854,3e-05,3.94748]
[1778307599184,31.17,80313.9,0.0,0.02871,3e-05,3.96704]
[1778307603303,31.18,80313.7,0.0,0.02872,3e-05,3.96794]
[1778307603386,31.18,80319.36,0.0,0.02892,4e-05,3.99147]
[1778307609254,31.18,80324.95,0.0,0.02914,4e-05,4.01732]
[1778307614289,31.19,80327.08,0.0,0.02924,4e-05,4.02842]
[1778307619325,31.19,80328.34,0.0,0.0293,4e-05,4.03596]
[1778307625366,31.2,80329.11,0.0,0.02935,4e-05,4.04195]
[1778307635398,31.2,80331.73,0.0,0.02946,4e-05,4.05363]
[1778307635466,31.21,80331.97,0.0,0.02947,4e-05,4.05517]
[1778307640471,31.21,80334.14,0.0,0.02957,4e-05,4.06637]
[1778307646117,31.22,80335.03,0.0,0.02962,4e-05,4.07184]
[1778307653563,31.23,80336.28,0.0,0.0297,4e-05,4.08098]
[1778307657107,31.23,80336.4,0.0,0.02971,4e-05,4.08278]
[1778307657203,31.23,80336.49,0.0,0.02972,4e-05,4.08358]
[1778307662634,31.23,80336.95,0.0,0.02976,4e-05,4.08763]
[1778307668674,31.24,80337.47,0.0,0.0298,4e-05,4.09233]
[1778307669928,31.24,80338.34,0.0,0.02983,4e-05,4.09635]
[1778307670687,31.24,80342.33,0.0,0.02998,4e-05,4.11328]
[1778307673321,31.24,80349.72,0.0,0.03025,4e-05,4.14473]
[1778307673707,31.24,80351.07,0.0,0.03031,4e-05,4.15069]
[1778307674079,31.24,80351.07,0.0,0.03031,4e-05,4.15069]
[1778307674718,31.24,80350.72,0.0,0.0303,4e-05,4.14955]
[1778307679754,31.25,80348.94,0.0,0.03024,4e-05,4.14371]
[1778307685285,31.25,80341.76,0.0,0.03,4e-05,4.11524]
[1778307691083,31.26,80341.32,0.0,0.03,4e-05,4.11558]
[1778307697565,31.26,80341.95,0.0,0.03003,4e-05,4.11788]
[1778307702915,31.27,80341.8,0.0,0.03004,4e-05,4.11898]
[1778307707949,31.27,80342.94,0.0,0.03009,4e-05,4.12538]
[1778307713234,31.27,80342.42,0.0,0.03008,4e-05,4.12387]
[1778307720035,31.28,80337.61,0.0,0.02994,4e-05,4.10731]
[1778307726189,31.28,80338.01,0.0,0.02996,4e-05,4.11035]
[1778307732609,31.29,80338.0,0.0,0.02998,4e-05,4.11267]
[1778307737856,31.29,80338.71,0.0,0.03003,4e-05,4.1179]
[1778307743195,31.29,80338.76,0.0,0.03005,4e-05,4.12002]
[1778307749236,31.3,80338.61,0.0,0.03006,4e-05,4.12129]
[1778307754255,31.3,80338.77,0.0,0.03007,4e-05,4.12226]
[1778307754356,31.3,80338.77,0.0,0.03006,4e-05,4.12033]
[1778307755697,31.3,80338.77,0.0,0.03006,4e-05,4.12033]
[1778307755705,31.3,80338.98,0.0,0.03007,4e-05,4.12151]
[1778307761325,31.31,80339.45,0.0,0.0301,4e-05,4.1253]
[1778307766359,31.31,80338.92,0.0,0.03009,4e-05,4.12461]
[1778307771394,31.31,80338.91,0.0,0.03011,4e-05,4.12608]
[1778307776429,31.32,80339.09,0.0,0.03013,4e-05,4.12831]
[1778307782473,31.32,80339.25,0.0,0.03015,4e-05,4.13073]
[1778307787507,31.32,80338.74,0.0,0.03014,4e-05,4.13005]
[1778307792541,31.33,80338.78,0.0,0.03016,4e-05,4.13166]
[1778307797577,31.33,80338.99,0.0,0.03018,4e-05,4.13395]
[1778307802612,31.33,80338.04,0.0,0.03015,4e-05,4.13142]
[1778307807645,31.33,80337.83,0.0,0.03016,4e-05,4.13197]
[1778307809519,31.33,80337.79,0.0,0.03016,4e-05,4.13209]
[1778307809661,31.34,80337.95,0.0,0.03017,4e-05,4.13304]
[1778307813521,31.34,80338.8,0.0,0.03018,4e-05,4.13425]
[1778307813690,31.34,80339.63,0.0,0.03022,4e-05,4.13798]
[1778307816055,31.34,80339.63,0.0,0.03022,4e-05,4.13798]
[1778307816710,31.34,80339.86,0.0,0.03023,4e-05,4.13976]
[1778307821751,31.34,80342.4,0.0,0.03034,4e-05,4.1517]
[1778307823764,31.34,80328.06,0.0,0.02983,4e-05,4.09285]
[1778307833835,31.35,80320.52,0.0,0.02959,4e-05,4.06558]
[1778307836038,31.35,80317.32,0.0,0.02948,4e-05,4.05321]
[1778307836855,31.35,80310.39,0.0,0.02924,4e-05,4.02533]
[1778307842898,31.36,80306.95,0.0,0.02914,4e-05,4.01393]
[1778307847933,31.36,80313.37,0.0,0.02939,4e-05,4.04222]
[1778307852268,31.37,80311.21,0.0,0.02932,4e-05,4.03462]
[1778307852322,31.37,80301.18,0.0,0.02898,3e-05,3.99475]
[1778307858707,31.37,80299.53,0.0,0.02895,3e-05,3.99094]
[1778307864043,31.38,80298.69,0.0,0.02894,3e-05,3.99001]
[1778307869079,31.39,80297.32,0.0,0.02891,3e-05,3.98693]
[1778307874115,31.39,80295.79,0.0,0.02886,3e-05,3.98012]
[1778307879155,31.4,80295.43,0.0,0.02887,3e-05,3.98114]
[1778307882289,31.4,80295.18,0.0,0.02887,3e-05,3.98112]
[1778307882305,31.4,80295.61,0.0,0.02889,3e-05,3.98334]
[1778307883626,31.4,80295.61,0.0,0.02889,3e-05,3.98334]
[1778307883727,31.4,80295.96,0.0,0.02891,3e-05,3.98573]
[1778307888920,31.41,80299.3,0.0,0.02904,3e-05,4.00158]
[1778307894264,31.41,80301.96,0.0,0.02916,4e-05,4.01464]
[1778307899301,31.42,80302.95,0.0,0.02921,4e-05,4.02118]
[1778307904332,31.42,80300.7,0.0,0.02915,4e-05,4.01413]
[1778307909369,31.43,80299.68,0.0,0.02914,3e-05,4.01213]
[1778307914402,31.43,80299.55,0.0,0.02915,3e-05,4.01374]
[1778307918800,31.43,80302.2,0.0,0.02925,4e-05,4.02573]
[1778307918879,31.43,80301.84,0.0,0.02924,4e-05,4.02468]
[1778307920707,31.43,80301.84,0.0,0.02924,4e-05,4.02468]
[1778307920771,31.44,80301.6,0.0,0.02924,4e-05,4.02452]
[1778307921613,31.44,80301.6,0.0,0.02924,4e-05,4.02452]
[1778307921633,31.44,80301.77,0.0,0.02925,4e-05,4.02562]
[1778307929200,31.44,80300.64,0.0,0.02924,4e-05,4.02387]
[1778307934547,31.45,80300.44,0.0,0.02923,4e-05,4.02229]
[1778307940590,31.45,80299.73,0.0,0.02923,4e-05,4.0217]
[1778307945624,31.46,80297.16,0.0,0.02915,3e-05,4.01321]
[1778307951667,31.46,80297.51,0.0,0.02919,3e-05,4.01697]
[1778307959723,31.47,80297.41,0.0,0.02921,4e-05,4.01968]
[1778307964757,31.47,80297.33,0.0,0.02922,4e-05,4.02131]
[1778307969792,31.48,80297.5,0.0,0.02925,4e-05,4.02396]
[1778307976844,31.48,80297.55,0.0,0.02927,4e-05,4.02689]
[1778307985905,31.49,80297.17,0.0,0.02929,4e-05,4.02885]
[1778307990939,31.49,80296.39,0.0,0.02928,4e-05,4.02761]
[1778307999691,31.5,80296.17,0.0,0.02928,4e-05,4.02704]
[1778308005043,31.51,80294.29,0.0,0.02923,3e-05,4.02134]
[1778308010077,31.51,80290.25,0.0,0.02911,3e-05,4.00699]
[1778308016119,31.52,80290.41,0.0,0.02913,3e-05,4.01007]
[1778308022161,31.52,80290.53,0.0,0.02916,3e-05,4.01293]
[1778308029901,31.53,80290.66,0.0,0.02919,3e-05,4.01657]
[1778308035252,31.53,80290.69,0.0,0.02921,3e-05,4.0186]
[1778308040288,31.54,80290.71,0.0,0.02923,3e-05,4.02052]
[1778308045324,31.54,80289.48,0.0,0.0292,3e-05,4.01736]
[1778308050359,31.54,80289.8,0.0,0.02923,3e-05,4.02046]
[1778308060113,31.55,80288.99,0.0,0.0292,3e-05,4.01743]
[1778308065465,31.55,80288.21,0.0,0.02919,3e-05,4.01592]
[1778308073520,31.56,80287.54,0.0,0.02919,3e-05,4.01618]
[1778308078556,31.56,80286.24,0.0,0.02916,3e-05,4.01258]
[1778308083590,31.57,80286.07,0.0,0.02917,3e-05,4.01349]
[1778308089633,31.57,80285.64,0.0,0.02917,3e-05,4.01364]
[1778308094668,31.58,80292.81,0.0,0.02944,4e-05,4.04409]
[1778308099704,31.58,80292.93,0.0,0.02945,4e-05,4.04593]
[1778308104738,31.58,80290.28,0.0,0.02937,4e-05,4.03657]
[1778308109774,31.58,80289.58,0.0,0.02936,4e-05,4.0351]
[1778308114809,31.59,80291.57,0.0,0.02942,4e-05,4.04132]
[1778308120850,31.59,80293.63,0.0,0.0295,4e-05,4.05111]
[1778308125885,31.59,80296.15,0.0,0.0296,4e-05,4.06248]
[1778308131926,31.6,80294.62,0.0,0.02956,4e-05,4.0576]
[1778308136963,31.6,80291.35,0.0,0.02946,4e-05,4.04545]
[1778308142001,31.6,80288.74,0.0,0.02937,4e-05,4.03602]
[1778308147033,31.6,80281.53,0.0,0.02913,3e-05,4.00832]
[1778308152068,31.61,80282.43,0.0,0.02918,3e-05,4.01353]
[1778308159117,31.61,80284.58,0.0,0.02927,3e-05,4.02447]
[1778308164153,31.62,80283.18,0.0,0.02924,3e-05,4.02045]
[1778308169189,31.62,80291.98,0.0,0.02956,4e-05,4.05757]
[1778308174222,31.62,80291.06,0.0,0.02952,4e-05,4.05197]
[1778308179257,31.62,80289.99,0.0,0.02949,4e-05,4.04888]
[1778308184292,31.63,80288.66,0.0,0.02946,4e-05,4.0447]
[1778308191025,31.63,80288.32,0.0,0.02946,4e-05,4.04499]
[1778308196376,31.63,80287.44,0.0,0.02944,4e-05,4.04258]
[1778308201411,31.64,80286.4,0.0,0.02941,4e-05,4.03952]
[1778308206447,31.64,80284.51,0.0,0.02936,3e-05,4.03303]
[1778308211487,31.64,80284.39,0.0,0.02936,4e-05,4.03374]
[1778308216518,31.64,80294.56,0.0,0.02973,4e-05,4.07611]
[1778308222018,31.64,80304.02,0.0,0.03007,4e-05,4.11566]
[1778308227596,31.65,80312.2,0.0,0.03037,4e-05,4.15]
[1778308236695,31.65,80317.42,0.0,0.03054,4e-05,4.16889]
[1778308244715,31.65,80322.64,0.0,0.03075,4e-05,4.19216]
[1778308247278,31.65,80325.94,0.0,0.03087,4e-05,4.20599]
[1778308247349,31.65,80325.94,0.0,0.03087,4e-05,4.20599]
[1778308247303,31.65,80326.48,0.0,0.03089,4e-05,4.20833]
[1778308247941,31.65,80326.48,0.0,0.03089,4e-05,4.20833]
[1778308248003,31.65,80327.18,0.0,0.03091,4e-05,4.21134]
[1778308253777,31.65,80329.45,0.0,0.03101,4e-05,4.22201]
[1778308258814,31.65,80331.71,0.0,0.03109,4e-05,4.23186]
[1778308261834,31.66,80319.53,0.0,0.03065,4e-05,4.18141]
[1778308267876,31.66,80316.57,0.0,0.03055,4e-05,4.17005]
[1778308278954,31.66,80314.76,0.0,0.0305,4e-05,4.16404]
[1778308283988,31.66,80312.39,0.0,0.03042,4e-05,4.15484]
[1778308289026,31.66,80305.75,0.0,0.03019,4e-05,4.12812]
[1778308299096,31.67,80304.75,0.0,0.03014,4e-05,4.12218]
[1778308304131,31.67,80303.63,0.0,0.03011,4e-05,4.11822]
[1778308309166,31.67,80302.35,0.0,0.03007,4e-05,4.11362]
[1778308314202,31.67,80302.45,0.0,0.03008,4e-05,4.11467]
[1778308319239,31.67,80302.11,0.0,0.03007,4e-05,4.11391]
[1778308327292,31.67,80301.68,0.0,0.03006,4e-05,4.11314]
[1778308334341,31.68,80301.68,0.0,0.03007,4e-05,4.11399]
[1778308339377,31.68,80301.55,0.0,0.03007,4e-05,4.11405]
[1778308346426,31.68,80300.9,0.0,0.03006,4e-05,4.11221]
[1778308351460,31.68,80300.31,0.0,0.03002,4e-05,4.10722]
[1778308356495,31.68,80300.25,0.0,0.03002,4e-05,4.1076]
[1778308358509,31.68,80289.21,0.0,0.02963,4e-05,4.06288]
[1778308363544,31.68,80287.7,0.0,0.02959,4e-05,4.05777]
[1778308370593,31.69,80287.28,0.0,0.02959,4e-05,4.0576]
[1778308375628,31.69,80291.19,0.0,0.02974,4e-05,4.0746]
[1778308380664,31.69,80296.43,0.0,0.02993,4e-05,4.09691]
[1778308385698,31.69,80301.74,0.0,0.03013,4e-05,4.11943]
[1778308390733,31.7,80306.51,0.0,0.0303,4e-05,4.13977]
[1778308402509,31.7,80313.74,0.0,0.03058,4e-05,4.17137]
[1778308407854,31.7,80325.04,0.0,0.031,4e-05,4.21908]
[1778308413358,31.7,80326.2,0.0,0.03104,4e-05,4.22409]
[1778308419939,31.7,80325.82,0.0,0.03101,4e-05,4.22014]
[1778308425980,31.7,80327.82,0.0,0.03109,4e-05,4.22898]
[1778308431015,31.7,80327.77,0.0,0.03109,4e-05,4.22914]
[1778308436052,31.71,80327.66,0.0,0.03109,4e-05,4.22906]
[1778308442093,31.71,80331.84,0.0,0.03125,4e-05,4.24683]
[1778308450150,31.71,80331.06,0.0,0.03122,4e-05,4.24382]
[1778308455187,31.71,80328.95,0.0,0.03114,4e-05,4.23513]
[1778308460220,31.71,80329.83,0.0,0.03118,4e-05,4.23966]
[1778308465255,31.72,80332.88,0.0,0.03133,4e-05,4.25598]
[1778308470290,31.72,80340.96,0.0,0.03165,4e-05,4.29259]
[1778308475326,31.72,80341.93,0.0,0.03166,4e-05,4.29308]
[1778308480359,31.72,80342.67,0.0,0.03168,4e-05,4.29585]
[1778308485395,31.72,80342.7,0.0,0.03168,4e-05,4.29566]
[1778308490431,31.72,80345.02,0.0,0.03177,4e-05,4.30515]
[1778308495465,31.72,80345.83,0.0,0.0318,4e-05,4.30892]
[1778308500502,31.73,80350.01,0.0,0.03198,4e-05,4.32964]
[1778308505539,31.73,80349.64,0.0,0.032,4e-05,4.33098]
[1778308510572,31.74,80343.77,0.0,0.0318,4e-05,4.30903]
[1778308517621,31.74,80341.47,0.0,0.03171,4e-05,4.29904]
[1778308523351,31.74,80337.37,0.0,0.03156,4e-05,4.28168]
[1778308528698,31.74,80334.79,0.0,0.03147,4e-05,4.27095]
[1778308533734,31.74,80336.17,0.0,0.0315,4e-05,4.27359]
[1778308538769,31.74,80335.97,0.0,0.03149,4e-05,4.27285]
[1778308543803,31.74,80336.77,0.0,0.03152,4e-05,4.2763]
[1778308549850,31.74,80337.38,0.0,0.03154,4e-05,4.27894]
[1778308554885,31.74,80337.71,0.0,0.03156,4e-05,4.28038]
[1778308563633,31.74,80337.88,0.0,0.03156,4e-05,4.28118]
[1778308569992,31.74,80338.53,0.0,0.03159,4e-05,4.28395]
[1778308575027,31.74,80338.71,0.0,0.03159,4e-05,4.28473]
[1778308583773,31.74,80339.24,0.0,0.03161,4e-05,4.28697]
[1778308591139,31.74,80339.64,0.0,0.03161,4e-05,4.2854]
[1778308596174,31.74,80339.83,0.0,0.03161,4e-05,4.28621]
[1778308603229,31.74,80328.63,0.0,0.0312,4e-05,4.23937]
[1778308605242,31.74,80317.34,0.0,0.03079,4e-05,4.19251]
[1778308610276,31.74,80315.0,0.0,0.03071,4e-05,4.18336]
[1778308615312,31.74,80311.25,0.0,0.03058,4e-05,4.16842]
[1778308619985,31.74,80310.05,0.0,0.03054,4e-05,4.16391]
[1778308620346,31.74,80306.96,0.0,0.03043,4e-05,4.1513]
[1778308620852,31.74,80306.96,0.0,0.03043,4e-05,4.1513]
[1778308621742,31.74,80306.96,0.0,0.03043,4e-05,4.1513]
[1778308621744,31.74,80300.07,0.0,0.03019,4e-05,4.12373]
[1778308621854,31.74,80300.07,0.0,0.03019,4e-05,4.12373]
[1778308622671,31.74,80300.07,0.0,0.03019,4e-05,4.12373]
[1778308622745,31.75,80289.77,0.0,0.02983,4e-05,4.08243]
[1778308623457,31.75,80289.77,0.0,0.02983,4e-05,4.08243]
[1778308623488,31.75,80286.61,0.0,0.02972,4e-05,4.07035]
[1778308629248,31.76,80286.76,0.0,0.02976,4e-05,4.07466]
[1778308629410,31.76,80287.11,0.0,0.02978,4e-05,4.07694]
[1778308633570,31.77,80258.77,0.0,0.02883,3e-05,3.96645]
[1778308634565,31.77,80258.77,0.0,0.02883,3e-05,3.96645]
[1778308634577,31.77,80253.71,0.0,0.02866,3e-05,3.94735]
[1778308640486,31.77,80254.05,0.0,0.0287,3e-05,3.95165]
[1778308645248,31.78,80253.71,0.0,0.0287,3e-05,3.95229]
[1778308645521,31.78,80253.71,0.0,0.02871,3e-05,3.95279]
[1778308649377,31.78,80255.21,0.0,0.02877,3e-05,3.96023]
[1778308649550,31.78,80255.21,0.0,0.02878,3e-05,3.96073]
[1778308654586,31.79,80263.26,0.0,0.02905,3e-05,3.99213]
[1778308660630,31.8,80264.53,0.0,0.02912,3e-05,4.00005]
[1778308671706,31.81,80267.62,0.0,0.02928,3e-05,4.01769]
[1778308681775,31.82,80270.6,0.0,0.02942,3e-05,4.03447]
[1778308694636,31.83,80272.63,0.0,0.02955,4e-05,4.04894]
[1778308699902,31.84,80274.31,0.0,0.02963,4e-05,4.05814]
[1778308700923,31.84,80274.31,0.0,0.02963,4e-05,4.05814]
[1778308701023,31.84,80268.59,0.0,0.02943,3e-05,4.03556]
[1778308706687,31.85,80262.44,0.0,0.02925,3e-05,4.01495]
[1778308706724,31.85,80245.81,0.0,0.0287,3e-05,3.9511]
[1778308710026,31.85,80251.26,0.0,0.0289,3e-05,3.97405]
[1778308710689,31.86,80250.12,0.0,0.02887,3e-05,3.97072]
[1778308713650,31.86,80242.59,0.0,0.02861,3e-05,3.9396]
[1778308717552,31.87,80241.29,0.0,0.02858,3e-05,3.93634]
[1778308717555,31.87,80243.79,0.0,0.02867,3e-05,3.94685]
[1778308722307,31.87,80242.78,0.0,0.02865,3e-05,3.94403]
[1778308722310,31.87,80243.21,0.0,0.02868,3e-05,3.94746]
[1778308732129,31.88,80240.88,0.0,0.02864,3e-05,3.94326]
[1778308737164,31.89,80244.48,0.0,0.02879,3e-05,3.96022]
[1778308739443,31.89,80244.54,0.0,0.0288,3e-05,3.96097]
[1778308739501,31.89,80244.71,0.0,0.02881,3e-05,3.96267]
[1778308741700,31.9,80244.71,0.0,0.02881,3e-05,3.96319]
[1778308741770,31.9,80244.91,0.0,0.02883,3e-05,3.9645]
[1778308746228,31.9,80232.68,0.0,0.02843,3e-05,3.91892]
[1778308751264,31.91,80229.61,0.0,0.02835,3e-05,3.90979]
[1778308755291,31.91,80217.03,0.0,0.02795,3e-05,3.86245]
[1778308757307,31.92,80204.78,0.0,0.02756,3e-05,3.81703]
[1778308761333,31.92,80215.95,0.0,0.02795,3e-05,3.86295]
[1778308766424,31.93,80220.55,0.0,0.02813,3e-05,3.88327]
[1778308772414,31.94,80223.29,0.0,0.02823,3e-05,3.89485]
[1778308777451,31.94,80221.71,0.0,0.0282,3e-05,3.89143]
[1778308782484,31.95,80219.48,0.0,0.02815,3e-05,3.88554]
[1778308787518,31.96,80219.64,0.0,0.02818,3e-05,3.88894]
[1778308792553,31.96,80220.46,0.0,0.02823,3e-05,3.89489]
[1778308797588,31.97,80220.16,0.0,0.02825,3e-05,3.89648]
[1778308805645,31.98,80220.9,0.0,0.02831,3e-05,3.90375]
[1778308811686,31.99,80221.03,0.0,0.02834,3e-05,3.90746]
[1778308816724,31.99,80221.33,0.0,0.02838,3e-05,3.91127]
[1778308821756,32.0,80221.37,0.0,0.0284,3e-05,3.91404]
[1778308826793,32.0,80221.95,0.0,0.02844,3e-05,3.91895]
[1778308827164,32.0,80221.95,0.0,0.02844,3e-05,3.91895]
[1778308827799,32.0,80222.2,0.0,0.02846,3e-05,3.92045]
[1778308832836,32.01,80220.62,0.0,0.0284,3e-05,3.91373]
[1778308837868,32.02,80220.7,0.0,0.02843,3e-05,3.91661]
[1778308839559,32.02,80220.31,0.0,0.02842,3e-05,3.91559]
[1778308839883,32.02,80220.18,0.0,0.02842,3e-05,3.91559]
[1778308844918,32.02,80218.87,0.0,0.0284,3e-05,3.913]
[1778308851736,32.03,80216.36,0.0,0.02834,3e-05,3.90664]
[1778308857004,32.04,80216.48,0.0,0.02837,3e-05,3.90954]
[1778308864059,32.04,80217.42,0.0,0.02843,3e-05,3.91653]
[1778308866806,32.04,80217.91,0.0,0.02845,3e-05,3.91891]
[1778308866865,32.05,80220.22,0.0,0.02854,3e-05,3.9289]
[1778308867598,32.05,80220.22,0.0,0.02854,3e-05,3.9289]
[1778308867699,32.05,80222.2,0.0,0.02861,3e-05,3.93712]
[1778308869050,32.05,80222.2,0.0,0.02861,3e-05,3.93712]
[1778308869135,32.05,80221.94,0.0,0.0286,3e-05,3.93654]
[1778308874503,32.05,80222.1,0.0,0.02862,3e-05,3.9389]
[1778308874712,32.05,80227.19,0.0,0.0288,3e-05,3.95979]
[1778308879166,32.06,80239.15,0.0,0.02923,3e-05,4.00871]
[1778308884200,32.06,80227.65,0.0,0.02885,3e-05,3.96471]
[1778308889238,32.07,80224.69,0.0,0.02876,3e-05,3.955]
[1778308894270,32.07,80224.8,0.0,0.02876,3e-05,3.95432]
[1778308896428,32.07,80224.59,0.0,0.02876,3e-05,3.9539]
[1778308896489,32.07,80225.12,0.0,0.02878,3e-05,3.95679]
[1778308897236,32.07,80225.12,0.0,0.02878,3e-05,3.95679]
[1778308897303,32.07,80225.73,0.0,0.02881,3e-05,3.95919]
[1778308905349,32.08,80227.24,0.0,0.02888,3e-05,3.96836]
[1778308908371,32.08,80239.13,0.0,0.02931,3e-05,4.01701]
[1778308913404,32.09,80238.35,0.0,0.02929,3e-05,4.01559]
[1778308918440,32.09,80237.54,0.0,0.02928,3e-05,4.01412]
[1778308919442,32.09,80237.54,0.0,0.02928,3e-05,4.01412]
[1778308919493,32.09,80237.05,0.0,0.02927,3e-05,4.01253]
[1778308920212,32.09,80237.05,0.0,0.02927,3e-05,4.01253]
[1778308920454,32.09,80236.94,0.0,0.02927,3e-05,4.01245]
[1778308925488,32.1,80235.63,0.0,0.02924,3e-05,4.00905]
[1778308930523,32.1,80235.49,0.0,0.02925,3e-05,4.01032]
[1778308935558,32.1,80229.85,0.0,0.02907,3e-05,3.98989]
[1778308940593,32.11,80230.76,0.0,0.02912,3e-05,3.99553]
[1778308946636,32.11,80231.19,0.0,0.02916,3e-05,3.99971]
[1778308952456,32.12,80227.54,0.0,0.02903,3e-05,3.98463]
[1778308957712,32.12,80225.65,0.0,0.02899,3e-05,3.97922]
[1778308963755,32.13,80224.94,0.0,0.02898,3e-05,3.97884]
[1778308968792,32.13,80223.34,0.0,0.02895,3e-05,3.9745]
[1778308970562,32.13,80223.34,0.0,0.02895,3e-05,3.9745]
[1778308970804,32.14,80223.28,0.0,0.02895,3e-05,3.97505]
[1778308972222,32.14,80226.2,0.0,0.02905,3e-05,3.98699]
[1778308972818,32.14,80232.34,0.0,0.02927,3e-05,4.01171]
[1778308977853,32.14,80238.11,0.0,0.02948,3e-05,4.03631]
[1778308982890,32.14,80244.33,0.0,0.02971,3e-05,4.06264]
[1778308985609,32.15,80244.21,0.0,0.02971,3e-05,4.06245]
[1778308985910,32.15,80248.07,0.0,0.02985,4e-05,4.0785]
[1778308990946,32.15,80251.09,0.0,0.02997,4e-05,4.092]
[1778308995981,32.15,80253.38,0.0,0.03006,4e-05,4.10259]
[1778309001016,32.16,80253.95,0.0,0.03009,4e-05,4.1063]
[1778309007059,32.16,80255.95,0.0,0.03018,4e-05,4.1161]
[1778309012093,32.16,80257.21,0.0,0.03021,4e-05,4.11947]
[1778309018924,32.16,80257.18,0.0,0.03022,4e-05,4.12024]
[1778309023860,32.17,80258.58,0.0,0.03029,4e-05,4.12831]
[1778309023950,32.17,80258.58,0.0,0.03029,4e-05,4.1286]
[1778309029212,32.17,80250.74,0.0,0.03003,4e-05,4.09844]
[1778309034247,32.18,80248.32,0.0,0.02996,4e-05,4.09041]
[1778309039282,32.18,80242.59,0.0,0.02978,3e-05,4.06908]
[1778309044317,32.19,80236.64,0.0,0.02958,3e-05,4.04693]
[1778309049353,32.19,80231.67,0.0,0.02943,3e-05,4.02898]
[1778309054390,32.19,80233.73,0.0,0.02951,3e-05,4.03906]
[1778309059436,32.2,80225.52,0.0,0.02925,3e-05,4.00834]
[1778309064458,32.2,80222.68,0.0,0.02917,3e-05,3.99916]
[1778309069493,32.21,80222.14,0.0,0.02917,3e-05,3.99905]
[1778309075535,32.21,80220.44,0.0,0.02911,3e-05,3.99203]
[1778309079259,32.21,80220.73,0.0,0.02913,3e-05,3.99399]
[1778309079335,32.22,80220.67,0.0,0.02913,3e-05,3.99416]
[1778309084600,32.22,80220.97,0.0,0.02916,3e-05,3.99778]
[1778309089633,32.23,80220.06,0.0,0.02915,3e-05,3.99618]
[1778309090369,32.23,80220.06,0.0,0.02915,3e-05,3.99618]
[1778309090407,32.23,80219.9,0.0,0.02914,3e-05,3.99555]
[1778309093389,32.23,80219.98,0.0,0.02916,3e-05,3.99706]
[1778309093661,32.23,80220.24,0.0,0.02917,3e-05,3.99847]
[1778309094791,32.23,80220.24,0.0,0.02917,3e-05,3.99847]
[1778309094879,32.23,80220.37,0.0,0.02918,3e-05,3.99937]
[1778309102074,32.23,80220.32,0.0,0.02919,3e-05,4.0007]
[1778309102143,32.24,80220.48,0.0,0.0292,3e-05,4.00245]
[1778309105152,32.24,80220.27,0.0,0.0292,3e-05,4.00236]
[1778309105181,32.24,80216.97,0.0,0.02909,3e-05,3.98968]
[1778309107508,32.24,80214.48,0.0,0.02902,3e-05,3.98062]
[1778309107760,32.24,80214.22,0.0,0.02901,3e-05,3.97998]
[1778309108324,32.24,80214.22,0.0,0.02901,3e-05,3.97998]
[1778309108767,32.24,80211.21,0.0,0.02891,3e-05,3.96852]
[1778309114813,32.25,80206.01,0.0,0.02876,3e-05,3.95052]
[1778309116465,32.25,80210.35,0.0,0.02891,3e-05,3.96795]
[1778309116830,32.25,80210.35,0.0,0.02891,3e-05,3.96835]
[1778309121859,32.25,80211.72,0.0,0.02897,3e-05,3.97549]
[1778309126894,32.26,80205.76,0.0,0.02878,3e-05,3.9538]
[1778309133731,32.26,80206.82,0.0,0.02882,3e-05,3.9571]
[1778309138978,32.27,80208.59,0.0,0.02889,3e-05,3.96561]
[1778309146710,32.27,80205.3,0.0,0.02879,3e-05,3.95422]
[1778309147033,32.27,80205.3,0.0,0.0288,3e-05,3.95511]
[1778309153873,32.27,80200.72,0.0,0.02866,3e-05,3.93921]
[1778309159117,32.28,80198.52,0.0,0.0286,3e-05,3.93203]
[1778309163649,32.28,80198.97,0.0,0.02863,3e-05,3.93489]
[1778309164153,32.28,80194.99,0.0,0.0285,3e-05,3.91965]
[1778309169187,32.28,80192.64,0.0,0.02843,3e-05,3.91204]
[1778309175230,32.29,80189.43,0.0,0.02834,3e-05,3.9015]
[1778309175384,32.29,80189.43,0.0,0.02834,3e-05,3.9015]
[1778309175392,32.29,80189.11,0.0,0.02833,3e-05,3.90026]
[1778309177697,32.29,80189.11,0.0,0.02833,3e-05,3.9009]
[1778309178250,32.29,80189.06,0.0,0.02834,3e-05,3.90103]
[1778309184084,32.3,80188.39,0.0,0.02833,3e-05,3.90036]
[1778309189446,32.3,80188.39,0.0,0.02833,3e-05,3.90036]
[1778309190331,32.3,80187.75,0.0,0.02833,3e-05,3.89978]
[1778309190840,32.3,80187.75,0.0,0.02833,3e-05,3.89978]
[1778309191342,32.3,80187.62,0.0,0.0283,3e-05,3.89651]
[1778309196377,32.3,80186.25,0.0,0.02827,3e-05,3.89282]
[1778309202418,32.31,80186.42,0.0,0.02829,3e-05,3.89543]
[1778309204262,32.31,80186.42,0.0,0.02829,3e-05,3.89543]
[1778309204314,32.31,80184.89,0.0,0.02825,3e-05,3.89016]
[1778309207536,32.31,80186.7,0.0,0.02831,3e-05,3.89783]
[1778309207559,32.31,80187.59,0.0,0.02835,3e-05,3.9016]
[1778309214294,32.32,80187.23,0.0,0.02835,3e-05,3.90245]
[1778309217330,32.32,80187.23,0.0,0.02836,3e-05,3.90276]
[1778309217964,32.32,80187.97,0.0,0.02839,3e-05,3.90595]
[1778309224363,32.32,80200.36,0.0,0.02882,3e-05,3.95655]
[1778309231621,32.33,80205.36,0.0,0.02901,3e-05,3.978]
[1778309236656,32.33,80209.84,0.0,0.02917,3e-05,3.99689]
[1778309243706,32.33,80211.57,0.0,0.02925,3e-05,4.00544]
[1778309248746,32.34,80219.24,0.0,0.02952,3e-05,4.03722]
[1778309254783,32.34,80217.83,0.0,0.02946,3e-05,4.0297]
[1778309259818,32.34,80216.37,0.0,0.02942,3e-05,4.02496]
[1778309261429,32.34,80216.37,0.0,0.02942,3e-05,4.02496]
[1778309261841,32.34,80214.46,0.0,0.02936,3e-05,4.0176]
[1778309263359,32.34,80230.34,0.0,0.02991,3e-05,4.08114]
[1778309264725,32.34,80230.34,0.0,0.02991,3e-05,4.08125]
[1778309264857,32.34,80233.26,0.0,0.03002,4e-05,4.09304]
[1778309269879,32.35,80234.63,0.0,0.03007,4e-05,4.09892]
[1778309269959,32.35,80234.63,0.0,0.03007,4e-05,4.09892]
[1778309269996,32.35,80234.63,0.0,0.03007,4e-05,4.09892]
[1778309270273,32.35,80253.21,0.0,0.03072,4e-05,4.17406]
[1778309272915,32.35,80264.83,0.0,0.03114,4e-05,4.2215]
[1778309273953,32.35,80264.83,0.0,0.03114,4e-05,4.2215]
[1778309274164,32.35,80261.71,0.0,0.03103,4e-05,4.20863]
[1778309279966,32.34,80254.9,0.0,0.03078,4e-05,4.18058]
[1778309285002,32.34,80249.83,0.0,0.0306,4e-05,4.15988]
[1778309291048,32.35,80245.52,0.0,0.03045,4e-05,4.14269]
[1778309295073,32.35,80261.55,0.0,0.03102,4e-05,4.20801]
[1778309297226,32.35,80265.7,0.0,0.03117,4e-05,4.22496]
[1778309297295,32.35,80265.75,0.0,0.03117,4e-05,4.22509]
[1778309298577,32.35,80265.75,0.0,0.03117,4e-05,4.22509]
[1778309299101,32.34,80265.75,0.0,0.03117,4e-05,4.22495]
[1778309300361,32.34,80265.75,0.0,0.03117,4e-05,4.22495]
[1778309300431,32.34,80266.1,0.0,0.03118,4e-05,4.22632]
[1778309301002,32.34,80266.1,0.0,0.03118,4e-05,4.22632]
[1778309301117,32.34,80266.1,0.0,0.03118,4e-05,4.22625]
[1778309302551,32.34,80266.1,0.0,0.03118,4e-05,4.22625]
[1778309303322,32.34,80266.1,0.0,0.03118,4e-05,4.22625]
[1778309304039,32.34,80266.32,0.0,0.03119,4e-05,4.22701]
[1778309304137,32.34,80266.32,0.0,0.03119,4e-05,4.22695]
[1778309307266,32.34,80266.98,0.0,0.03121,4e-05,4.22952]
[1778309307278,32.34,80264.04,0.0,0.03111,4e-05,4.2174]
[1778309308008,32.34,80264.04,0.0,0.03111,4e-05,4.2174]
[1778309308164,32.34,80264.04,0.0,0.0311,4e-05,4.21733]
[1778309308676,32.34,80264.04,0.0,0.0311,4e-05,4.21733]
[1778309309171,32.34,80264.89,0.0,0.03114,4e-05,4.22076]
[1778309312696,32.34,80266.09,0.0,0.03115,4e-05,4.22226]
[1778309313202,32.34,80266.22,0.0,0.03116,4e-05,4.22273]
[1778309314148,32.34,80266.22,0.0,0.03116,4e-05,4.22273]
[1778309314249,32.34,80268.16,0.0,0.03123,4e-05,4.23062]
[1778309319604,32.34,80271.08,0.0,0.03133,4e-05,4.24218]
[1778309324714,32.34,80271.8,0.0,0.03135,4e-05,4.24472]
[1778309325284,32.34,80271.64,0.0,0.03134,4e-05,4.24384]
[1778309330318,32.34,80272.28,0.0,0.03136,4e-05,4.24591]
[1778309335354,32.34,80270.97,0.0,0.03131,4e-05,4.23994]
[1778309342295,32.34,80271.59,0.0,0.03133,4e-05,4.24203]
[1778309343980,32.34,80271.23,0.0,0.03131,4e-05,4.24008]
[1778309344416,32.34,80271.32,0.0,0.03131,4e-05,4.24034]
[1778309346968,32.34,80271.55,0.0,0.03132,4e-05,4.24106]
[1778309347437,32.34,80272.06,0.0,0.03134,4e-05,4.24305]
[1778309347774,32.34,80272.06,0.0,0.03134,4e-05,4.24305]
[1778309348511,32.34,80272.06,0.0,0.03134,4e-05,4.24305]
[1778309348445,32.33,80272.07,0.0,0.03134,4e-05,4.24298]
[1778309349448,32.33,80272.07,0.0,0.03134,4e-05,4.24298]
[1778309349451,32.33,80272.2,0.0,0.03134,4e-05,4.2434]
[1778309350102,32.33,80272.2,0.0,0.03134,4e-05,4.2434]
[1778309354274,32.33,80272.82,0.0,0.03136,4e-05,4.24551]
[1778309354330,32.33,80273.0,0.0,0.03136,4e-05,4.24614]
[1778309356837,32.33,80273.0,0.0,0.03136,4e-05,4.24592]
[1778309357508,32.33,80269.99,0.0,0.03125,4e-05,4.23343]
[1778309357690,32.33,80269.99,0.0,0.03125,4e-05,4.23343]
[1778309357771,32.33,80269.49,0.0,0.03123,4e-05,4.23138]
[1778309359410,32.33,80269.49,0.0,0.03123,4e-05,4.23138]
[1778309359522,32.33,80269.49,0.0,0.03123,4e-05,4.23121]
[1778309360326,32.33,80269.49,0.0,0.03123,4e-05,4.23121]
[1778309360347,32.33,80268.68,0.0,0.0312,4e-05,4.2278]
[1778309365361,32.33,80269.7,0.0,0.03124,4e-05,4.23166]
[1778309370600,32.34,80272.26,0.0,0.03136,4e-05,4.24527]
[1778309376641,32.34,80268.41,0.0,0.03119,4e-05,4.22593]
[1778309381682,32.34,80261.0,0.0,0.03092,4e-05,4.19549]
[1778309386712,32.34,80260.12,0.0,0.03089,4e-05,4.19205]
[1778309391749,32.34,80260.07,0.0,0.03089,4e-05,4.19207]
[1778309396782,32.34,80259.74,0.0,0.03088,4e-05,4.191]
[1778309401824,32.34,80259.93,0.0,0.03089,4e-05,4.19204]
[1778309403831,32.34,80247.26,0.0,0.03044,4e-05,4.14074]
[1778309411889,32.34,80244.56,0.0,0.03036,4e-05,4.13085]
[1778309415662,32.34,80241.41,0.0,0.03025,4e-05,4.11869]
[1778309415936,32.34,80240.84,0.0,0.03023,4e-05,4.1164]
[1778309417602,32.34,80240.84,0.0,0.03023,4e-05,4.1164]
[1778309417929,32.34,80236.17,0.0,0.03007,4e-05,4.09791]
[1778309424978,32.35,80236.27,0.0,0.03009,4e-05,4.09969]
[1778309431025,32.35,80235.81,0.0,0.03006,4e-05,4.0956]
[1778309436060,32.35,80231.85,0.0,0.02993,3e-05,4.08096]
[1778309441095,32.35,80231.26,0.0,0.02992,3e-05,4.07962]
[1778309446131,32.36,80228.86,0.0,0.02984,3e-05,4.07103]
[1778309450157,32.36,80218.54,0.0,0.02949,3e-05,4.0308]
[1778309455192,32.36,80212.25,0.0,0.02929,3e-05,4.0073]
[1778309460227,32.36,80209.22,0.0,0.0292,3e-05,3.99687]
[1778309466067,32.37,80210.49,0.0,0.02926,3e-05,4.00374]
[1778309471305,32.37,80209.2,0.0,0.02923,3e-05,4.00018]
[1778309477347,32.38,80209.5,0.0,0.02925,3e-05,4.00333]
[1778309478616,32.38,80209.5,0.0,0.02925,3e-05,4.00333]
[1778309479361,32.38,80208.51,0.0,0.02922,3e-05,4.0001]
[1778309486410,32.38,80208.89,0.0,0.02926,3e-05,4.00408]
[1778309491444,32.39,80214.19,0.0,0.02944,3e-05,4.0236]
[1778309497487,32.39,80215.25,0.0,0.02949,3e-05,4.02986]
[1778309502219,32.39,80213.43,0.0,0.02944,3e-05,4.02405]
[1778309502525,32.4,80213.87,0.0,0.02946,3e-05,4.02614]
[1778309507557,32.4,80214.05,0.0,0.02948,3e-05,4.02865]
[1778309513918,32.4,80212.56,0.0,0.02944,3e-05,4.02383]
[1778309514132,32.4,80212.56,0.0,0.02944,3e-05,4.02383]
[1778309515113,32.41,80207.85,0.0,0.02929,3e-05,4.00667]
[1778309515617,32.41,80226.58,0.0,0.02995,3e-05,4.08204]
[1778309520648,32.41,80222.98,0.0,0.02984,3e-05,4.06953]
[1778309525687,32.41,80217.73,0.0,0.02967,3e-05,4.04992]
[1778309530732,32.42,80217.76,0.0,0.02969,3e-05,4.05261]
[1778309536567,32.43,80228.03,0.0,0.03009,4e-05,4.09851]
[1778309541808,32.44,80226.94,0.0,0.03008,3e-05,4.09678]
[1778309546843,32.44,80228.29,0.0,0.03013,4e-05,4.10313]
[1778309553893,32.44,80229.72,0.0,0.03017,4e-05,4.10695]
[1778309558928,32.45,80229.1,0.0,0.03017,4e-05,4.1066]
[1778309563963,32.45,80231.11,0.0,0.03027,4e-05,4.11847]
[1778309568999,32.46,80234.56,0.0,0.03043,4e-05,4.13607]
[1778309576847,32.48,80234.95,0.0,0.03049,4e-05,4.14342]
[1778309582088,32.49,80235.0,0.0,0.03053,4e-05,4.14789]
[1778309587125,32.49,80231.92,0.0,0.03045,4e-05,4.13906]
[1778309593167,32.5,80233.7,0.0,0.03056,4e-05,4.15054]
[1778309602229,32.52,80235.14,0.0,0.03066,4e-05,4.16263]
[1778309607265,32.52,80236.06,0.0,0.03073,4e-05,4.16979]
[1778309612300,32.53,80236.26,0.0,0.03074,4e-05,4.17077]
[1778309617342,32.54,80236.12,0.0,0.03077,4e-05,4.17358]
[1778309622371,32.54,80233.33,0.0,0.03069,4e-05,4.16455]
[1778309628413,32.55,80232.54,0.0,0.03066,4e-05,4.16202]
[1778309633447,32.55,80233.61,0.0,0.03071,4e-05,4.16687]
[1778309639494,32.55,80233.87,0.0,0.03072,4e-05,4.16852]
[1778309644525,32.55,80233.16,0.0,0.0307,4e-05,4.16612]
[1778309649560,32.55,80235.72,0.0,0.0308,4e-05,4.17696]
[1778309656609,32.55,80235.91,0.0,0.03081,4e-05,4.17834]
[1778309661644,32.55,80236.17,0.0,0.03082,4e-05,4.17982]
[1778309666680,32.55,80236.6,0.0,0.03084,4e-05,4.18198]
[1778309672722,32.55,80237.56,0.0,0.03086,4e-05,4.1831]
[1778309686816,32.56,80238.43,0.0,0.0309,4e-05,4.1877]
[1778309697702,32.56,80238.63,0.0,0.03091,4e-05,4.18931]
[1778309702931,32.56,80238.79,0.0,0.03092,4e-05,4.19032]
[1778309707967,32.56,80246.11,0.0,0.03119,4e-05,4.22038]
[1778309716031,32.56,80246.63,0.0,0.03121,4e-05,4.22265]
[1778309721089,32.56,80247.82,0.0,0.03125,4e-05,4.22757]
[1778309721135,32.56,80264.47,0.0,0.03185,4e-05,4.29587]
[1778309723072,32.56,80279.28,0.0,0.0324,4e-05,4.35717]
[1778309728108,32.56,80274.77,0.0,0.03222,4e-05,4.33745]
[1778309730567,32.56,80260.17,0.0,0.03168,4e-05,4.27673]
[1778309736163,32.56,80255.95,0.0,0.0315,4e-05,4.25584]
[1778309742206,32.56,80252.56,0.0,0.03138,4e-05,4.24166]
[1778309748052,32.56,80248.04,0.0,0.03121,4e-05,4.22297]
[1778309753282,32.55,80246.5,0.0,0.03116,4e-05,4.21649]
[1778309758320,32.55,80244.77,0.0,0.03109,4e-05,4.2093]
[1778309768192,32.55,80244.38,0.0,0.03108,4e-05,4.20761]
[1778309773423,32.55,80245.76,0.0,0.03113,4e-05,4.21316]
[1778309778458,32.55,80243.04,0.0,0.03103,4e-05,4.20212]
[1778309783492,32.55,80243.2,0.0,0.03104,4e-05,4.2028]
[1778309788527,32.55,80243.77,0.0,0.03106,4e-05,4.20516]
[1778309793562,32.55,80244.63,0.0,0.03107,4e-05,4.20546]
[1778309798598,32.55,80243.22,0.0,0.03102,4e-05,4.19977]
[1778309803632,32.55,80239.05,0.0,0.03087,4e-05,4.18294]
[1778309808667,32.55,80235.34,0.0,0.03074,4e-05,4.16805]
[1778309813703,32.56,80234.61,0.0,0.03071,4e-05,4.16523]
[1778309819744,32.56,80235.22,0.0,0.03073,4e-05,4.1678]
[1778309824779,32.56,80233.66,0.0,0.03068,4e-05,4.16155]
[1778309829814,32.56,80232.21,0.0,0.03063,4e-05,4.15574]
[1778309838693,32.56,80231.76,0.0,0.03061,4e-05,4.15393]
[1778309844919,32.56,80230.06,0.0,0.03055,4e-05,4.14704]
[1778309851968,32.56,80232.25,0.0,0.03061,4e-05,4.15248]
[1778309858010,32.55,80230.97,0.0,0.03056,4e-05,4.14711]
[1778309864052,32.55,80229.26,0.0,0.0305,4e-05,4.14005]
[1778309871102,32.55,80229.06,0.0,0.03049,4e-05,4.13907]
[1778309876136,32.55,80228.11,0.0,0.03045,4e-05,4.13516]
[1778309883194,32.55,80227.85,0.0,0.03044,4e-05,4.13396]
[1778309889042,32.55,80233.52,0.0,0.03064,4e-05,4.1567]
[1778309894265,32.55,80235.26,0.0,0.0307,4e-05,4.16367]
[1778309899300,32.55,80238.17,0.0,0.03081,4e-05,4.1754]
[1778309904336,32.55,80239.75,0.0,0.03086,4e-05,4.18172]
[1778309908590,32.55,80240.12,0.0,0.03087,4e-05,4.18317]
[1778309908682,32.55,80241.37,0.0,0.03092,4e-05,4.1882]
[1778309916419,32.55,80242.15,0.0,0.03092,4e-05,4.188]
[1778309921455,32.55,80241.25,0.0,0.03089,4e-05,4.18426]
[1778309927496,32.55,80238.76,0.0,0.0308,4e-05,4.1743]
[1778309932531,32.55,80237.44,0.0,0.03076,4e-05,4.16919]
[1778309937566,32.55,80239.19,0.0,0.03082,4e-05,4.17653]
[1778309942606,32.55,80241.32,0.0,0.0309,4e-05,4.18542]
[1778309947641,32.55,80243.03,0.0,0.03096,4e-05,4.19264]
[1778309952676,32.56,80249.48,0.0,0.0312,4e-05,4.21914]
[1778309955649,32.56,80249.48,0.0,0.0312,4e-05,4.21918]
[1778309955981,32.56,80249.44,0.0,0.0312,4e-05,4.21903]
[1778309959728,32.56,80268.39,0.0,0.03189,4e-05,4.2968]
[1778309964761,32.55,80267.72,0.0,0.03186,4e-05,4.29343]
[1778309969795,32.55,80267.49,0.0,0.03184,4e-05,4.2919]
[1778309974830,32.55,80267.15,0.0,0.0318,4e-05,4.28669]
[1778309983893,32.55,80266.16,0.0,0.03176,4e-05,4.28166]
[1778309989745,32.55,80264.68,0.0,0.0317,4e-05,4.27495]
[1778309997637,32.55,80265.18,0.0,0.03171,4e-05,4.27658]
[1778309997991,32.55,80265.16,0.0,0.03171,4e-05,4.27608]
[1778310003027,32.55,80266.6,0.0,0.03175,4e-05,4.28148]
[1778310008061,32.54,80270.93,0.0,0.03191,4e-05,4.29877]
[1778310009588,32.54,80271.07,0.0,0.03191,4e-05,4.2992]
[1778310010075,32.54,80269.48,0.0,0.03185,4e-05,4.29248]
[1778310015110,32.54,80266.72,0.0,0.03174,4e-05,4.28038]
[1778310020146,32.54,80267.71,0.0,0.03177,4e-05,4.28375]
[1778310027194,32.54,80267.16,0.0,0.03174,4e-05,4.28038]
[1778310032229,32.54,80266.97,0.0,0.03171,4e-05,4.27549]
[1778310037264,32.53,80257.05,0.0,0.03134,4e-05,4.23393]
[1778310043306,32.53,80246.63,0.0,0.03096,4e-05,4.19112]
[1778310048341,32.53,80244.66,0.0,0.03089,4e-05,4.18292]
[1778310053376,32.53,80242.96,0.0,0.03083,4e-05,4.17587]
[1778310058411,32.53,80241.44,0.0,0.03077,4e-05,4.16962]
[1778310063446,32.53,80242.03,0.0,0.03079,4e-05,4.17194]
[1778310068481,32.53,80242.82,0.0,0.03082,4e-05,4.17501]
[1778310073516,32.53,80241.0,0.0,0.03075,4e-05,4.16755]
[1778310080379,32.53,80239.75,0.0,0.03071,4e-05,4.16244]
[1778310085602,32.53,80238.45,0.0,0.03066,4e-05,4.15717]
[1778310090642,32.53,80237.58,0.0,0.03063,4e-05,4.15368]
[1778310096680,32.53,80236.72,0.0,0.03058,4e-05,4.14708]
[1778310101714,32.53,80236.02,0.0,0.03056,4e-05,4.14436]
[1778310106749,32.53,80235.73,0.0,0.03055,4e-05,4.1433]
[1778310111784,32.53,80234.46,0.0,0.0305,4e-05,4.13833]
[1778310116821,32.53,80234.39,0.0,0.0305,4e-05,4.1382]
[1778310126889,32.53,80234.16,0.0,0.0305,4e-05,4.13759]
[1778310135953,32.53,80234.05,0.0,0.0305,4e-05,4.13741]
[1778310140988,32.53,80233.04,0.0,0.03046,4e-05,4.13347]
[1778310146024,32.53,80232.95,0.0,0.03046,4e-05,4.13326]
[1778310148485,32.54,80232.56,0.0,0.03045,4e-05,4.13176]
[1778310149045,32.54,80232.43,0.0,0.03044,4e-05,4.13126]
[1778310154080,32.54,80232.35,0.0,0.03042,4e-05,4.12787]
[1778310160942,32.54,80234.03,0.0,0.03048,4e-05,4.1348]
[1778310163954,32.54,80234.03,0.0,0.03048,4e-05,4.13485]
[1778310164154,32.54,80226.3,0.0,0.03021,4e-05,4.10386]
[1778310164633,32.54,80226.3,0.0,0.03021,4e-05,4.10386]
[1778310165169,32.54,80222.14,0.0,0.03006,3e-05,4.08732]
[1778310166524,32.54,80214.53,0.0,0.0298,3e-05,4.05714]
[1778310167289,32.54,80214.53,0.0,0.0298,3e-05,4.05714]
[1778310167349,32.54,80205.66,0.0,0.02949,3e-05,4.02219]
[1778310170161,32.54,80200.47,0.0,0.02932,3e-05,4.00216]
[1778310170233,32.54,80195.51,0.0,0.02915,3e-05,3.98292]
[1778310175235,32.54,80189.1,0.0,0.02894,3e-05,3.95915]
[1778310181277,32.54,80186.7,0.0,0.02888,3e-05,3.95135]
[1778310185497,32.55,80185.83,0.0,0.02886,3e-05,3.94893]
[1778310186310,32.55,80185.3,0.0,0.02884,3e-05,3.94711]
[1778310187262,32.55,80185.3,0.0,0.02884,3e-05,3.94711]
[1778310187317,32.55,80189.73,0.0,0.02899,3e-05,3.9646]
[1778310188065,32.55,80189.73,0.0,0.02899,3e-05,3.9646]
[1778310188324,32.55,80192.81,0.0,0.0291,3e-05,3.97685]
[1778310188808,32.55,80192.81,0.0,0.0291,3e-05,3.97685]
[1778310189331,32.55,80194.57,0.0,0.02916,3e-05,3.98393]
[1778310192316,32.55,80198.58,0.0,0.0293,3e-05,4.00003]
[1778310192351,32.55,80199.74,0.0,0.02934,3e-05,4.00477]
[1778310197387,32.55,80203.35,0.0,0.02947,3e-05,4.01983]
[1778310203428,32.55,80205.01,0.0,0.02954,3e-05,4.02738]
[1778310208463,32.56,80207.07,0.0,0.02962,3e-05,4.03633]
[1778310213498,32.56,80211.37,0.0,0.02975,3e-05,4.05097]
[1778310218533,32.56,80216.31,0.0,0.02993,3e-05,4.07138]
[1778310223568,32.56,80218.34,0.0,0.03001,3e-05,4.08019]
[1778310229610,32.56,80219.04,0.0,0.03004,3e-05,4.08381]
[1778310234645,32.56,80222.79,0.0,0.03018,4e-05,4.09941]
[1778310239682,32.57,80219.38,0.0,0.03006,3e-05,4.08635]
[1778310244717,32.57,80217.6,0.0,0.03,3e-05,4.07992]
[1778310249750,32.57,80219.56,0.0,0.03008,3e-05,4.0884]
[1778310255328,32.57,80216.5,0.0,0.02998,3e-05,4.07671]
[1778310261836,32.57,80218.04,0.0,0.03004,3e-05,4.08411]
[1778310266870,32.57,80219.36,0.0,0.03009,3e-05,4.08998]
[1778310277947,32.58,80220.14,0.0,0.03011,3e-05,4.09113]
[1778310282982,32.58,80222.12,0.0,0.03018,4e-05,4.09958]
[1778310288018,32.58,80222.65,0.0,0.03021,4e-05,4.10221]
[1778310293052,32.58,80222.19,0.0,0.03019,4e-05,4.10086]
[1778310298102,32.58,80223.13,0.0,0.03023,4e-05,4.1051]
[1778310301109,32.58,80212.92,0.0,0.02988,3e-05,4.06479]
[1778310302789,32.58,80213.29,0.0,0.02989,3e-05,4.06643]
[1778310303124,32.58,80212.67,0.0,0.02987,3e-05,4.06414]
[1778310308158,32.59,80214.54,0.0,0.02997,3e-05,4.07475]
[1778310313193,32.59,80215.74,0.0,0.03002,3e-05,4.08045]
[1778310318018,32.59,80218.73,0.0,0.03013,3e-05,4.09311]
[1778310318101,32.59,80218.97,0.0,0.03014,3e-05,4.09425]
[1778310318816,32.59,80218.97,0.0,0.03014,3e-05,4.09425]
[1778310320242,32.59,80219.38,0.0,0.03015,3e-05,4.09626]
[1778310321980,32.6,80219.79,0.0,0.03017,3e-05,4.09808]
[1778310322256,32.6,80219.95,0.0,0.03018,3e-05,4.09891]
[1778310326619,32.6,80221.21,0.0,0.03023,4e-05,4.10468]
[1778310327297,32.6,80221.21,0.0,0.03023,4e-05,4.10468]
[1778310331742,32.6,80220.81,0.0,0.03022,4e-05,4.10364]
[1778310332326,32.6,80220.94,0.0,0.03021,4e-05,4.10153]
[1778310336259,32.6,80221.25,0.0,0.03022,4e-05,4.10296]
[1778310336351,32.6,80221.38,0.0,0.03023,4e-05,4.10406]
[1778310342218,32.6,80222.03,0.0,0.03026,4e-05,4.10784]
[1778310345684,32.6,80222.03,0.0,0.03026,4e-05,4.10804]
[1778310345738,32.61,80222.33,0.0,0.03028,4e-05,4.10963]
[1778310351461,32.61,80223.03,0.0,0.03031,4e-05,4.11362]
[1778310356498,32.61,80223.08,0.0,0.03033,4e-05,4.1154]
[1778310361536,32.62,80222.97,0.0,0.03034,4e-05,4.1171]
[1778310365433,32.62,80223.22,0.0,0.03037,4e-05,4.12043]
[1778310365564,32.62,80218.47,0.0,0.03021,4e-05,4.10222]
[1778310370600,32.63,80215.9,0.0,0.03014,3e-05,4.09317]
[1778310375634,32.63,80215.59,0.0,0.03014,3e-05,4.09312]
[1778310382499,32.63,80215.9,0.0,0.03016,3e-05,4.09597]
[1778310389733,32.64,80215.37,0.0,0.03016,3e-05,4.09541]
[1778310395775,32.64,80215.96,0.0,0.03017,3e-05,4.09589]
[1778310402640,32.64,80216.03,0.0,0.03018,3e-05,4.09772]
[1778310407861,32.64,80216.51,0.0,0.03021,3e-05,4.10074]
[1778310417929,32.65,80216.54,0.0,0.03023,3e-05,4.10328]
[1778310422967,32.65,80213.86,0.0,0.03015,3e-05,4.09372]
[1778310430023,32.66,80211.08,0.0,0.03007,3e-05,4.08449]
[1778310435051,32.66,80209.53,0.0,0.03002,3e-05,4.07963]
[1778310441692,32.66,80208.27,0.0,0.02999,3e-05,4.07567]
[1778310447135,32.67,80208.2,0.0,0.03001,3e-05,4.07743]
[1778310452172,32.67,80206.98,0.0,0.02995,3e-05,4.07066]
[1778310457865,32.67,80206.87,0.0,0.02995,3e-05,4.07098]
[1778310459656,32.67,80188.1,0.0,0.02932,3e-05,3.99805]
[1778310465261,32.68,80185.82,0.0,0.02926,3e-05,3.99126]
[1778310470298,32.68,80183.77,0.0,0.0292,3e-05,3.98501]
[1778310475331,32.69,80178.58,0.0,0.02904,3e-05,3.96652]
[1778310480371,32.69,80176.83,0.0,0.029,3e-05,3.96145]
[1778310486725,32.69,80176.38,0.0,0.02899,3e-05,3.96071]
[1778310490075,32.7,80174.67,0.0,0.02895,3e-05,3.95605]
[1778310490748,32.7,80172.21,0.0,0.02887,3e-05,3.94683]
[1778310492492,32.7,80172.21,0.0,0.02887,3e-05,3.94683]
[1778310492544,32.7,80167.71,0.0,0.02873,3e-05,3.93007]
[1778310494831,32.7,80161.19,0.0,0.02852,3e-05,3.90561]
[1778310495471,32.7,80165.49,0.0,0.02866,3e-05,3.92256]
[1778310500506,32.7,80165.84,0.0,0.02869,3e-05,3.92563]
[1778310505541,32.71,80164.67,0.0,0.02866,3e-05,3.9228]
[1778310513416,32.71,80164.05,0.0,0.02865,3e-05,3.91992]
[1778310514422,32.71,80164.05,0.0,0.02865,3e-05,3.91992]
[1778310514605,32.72,80164.05,0.0,0.02865,3e-05,3.92025]
[1778310519639,32.72,80162.18,0.0,0.0286,3e-05,3.91465]
[1778310524676,32.72,80161.81,0.0,0.0286,3e-05,3.9148]
[1778310529712,32.73,80161.83,0.0,0.02862,3e-05,3.91642]
[1778310534745,32.73,80166.09,0.0,0.02877,3e-05,3.93431]
[1778310536729,32.73,80164.06,0.0,0.02871,3e-05,3.92675]
[1778310536781,32.73,80164.56,0.0,0.02873,3e-05,3.92896]
[1778310538442,32.73,80164.56,0.0,0.02873,3e-05,3.92924]
[1778310538773,32.73,80164.74,0.0,0.02874,3e-05,3.93022]
[1778310543808,32.74,80165.87,0.0,0.02879,3e-05,3.93595]
[1778310548847,32.74,80162.81,0.0,0.0287,3e-05,3.92549]
[1778310549342,32.74,80162.81,0.0,0.0287,3e-05,3.92549]
[1778310549850,32.74,80161.83,0.0,0.02866,3e-05,3.922]
[1778310550147,32.74,80161.83,0.0,0.02866,3e-05,3.922]
[1778310550857,32.74,80159.04,0.0,0.02857,3e-05,3.91154]
[1778310555900,32.74,80158.19,0.0,0.02856,3e-05,3.90979]
[1778310560935,32.75,80157.84,0.0,0.02856,3e-05,3.90995]
[1778310565971,32.75,80157.22,0.0,0.02855,3e-05,3.90903]
[1778310566988,32.75,80157.22,0.0,0.02855,3e-05,3.90903]
[1778310567016,32.75,80157.98,0.0,0.02858,3e-05,3.91225]
[1778310573839,32.76,80158.06,0.0,0.02858,3e-05,3.91158]
[1778310579066,32.76,80158.96,0.0,0.02862,3e-05,3.91662]
[1778310584099,32.76,80156.33,0.0,0.02855,3e-05,3.90849]
[1778310589133,32.77,80156.39,0.0,0.02857,3e-05,3.91041]
[1778310594168,32.77,80158.74,0.0,0.02866,3e-05,3.92109]
[1778310600211,32.78,80158.93,0.0,0.02869,3e-05,3.92373]
[1778310605246,32.78,80159.24,0.0,0.02871,3e-05,3.9265]
[1778310614311,32.79,80159.44,0.0,0.02874,3e-05,3.93011]
[1778310621358,32.79,80165.07,0.0,0.02895,3e-05,3.95382]
[1778310626395,32.79,80157.41,0.0,0.02871,3e-05,3.92572]
[1778310631428,32.8,80157.33,0.0,0.02869,3e-05,3.92383]
[1778310638476,32.8,80157.48,0.0,0.02872,3e-05,3.92654]
[1778310643512,32.81,80158.12,0.0,0.02875,3e-05,3.93051]
[1778310648546,32.81,80159.86,0.0,0.02882,3e-05,3.93867]
[1778310653581,32.81,80161.97,0.0,0.02891,3e-05,3.9482]
[1778310659623,32.82,80160.88,0.0,0.02888,3e-05,3.94559]
[1778310664658,32.82,80158.33,0.0,0.02881,3e-05,3.93708]
[1778310670701,32.82,80159.59,0.0,0.02887,3e-05,3.94354]
[1778310675739,32.82,80160.18,0.0,0.0289,3e-05,3.94706]
[1778310680771,32.83,80157.26,0.0,0.02881,3e-05,3.93714]
[1778310685806,32.83,80157.93,0.0,0.02885,3e-05,3.94108]
[1778310690841,32.83,80156.58,0.0,0.02881,3e-05,3.93722]
[1778310695703,32.84,80155.63,0.0,0.02877,3e-05,3.93153]
[1778310695877,32.84,80156.09,0.0,0.02879,3e-05,3.93358]
[1778310702926,32.84,80156.92,0.0,0.02883,3e-05,3.9387]
[1778310707960,32.84,80155.25,0.0,0.02879,3e-05,3.93361]
[1778310712997,32.85,80154.38,0.0,0.02877,3e-05,3.93173]
[1778310718032,32.85,80155.25,0.0,0.02881,3e-05,3.93655]
[1778310723125,32.85,80147.73,0.0,0.02858,3e-05,3.90913]
[1778310725737,32.86,80145.97,0.0,0.02852,3e-05,3.90302]
[1778310725748,32.86,80148.01,0.0,0.02859,3e-05,3.9112]
[1778310731129,32.86,80150.91,0.0,0.02871,3e-05,3.92412]
[1778310736164,32.87,80152.66,0.0,0.02878,3e-05,3.93268]
[1778310741202,32.87,80153.13,0.0,0.02881,3e-05,3.93638]
[1778310746235,32.87,80158.1,0.0,0.029,3e-05,3.9575]
[1778310751269,32.88,80162.16,0.0,0.02913,3e-05,3.97215]
[1778310757311,32.88,80162.57,0.0,0.02916,3e-05,3.9757]
[1778310760125,32.88,80161.55,0.0,0.02913,3e-05,3.97239]
[1778310760656,32.88,80161.55,0.0,0.02913,3e-05,3.97239]
[1778310762345,32.89,80173.78,0.0,0.02956,3e-05,4.02084]
[1778310767641,32.89,80174.84,0.0,0.0296,3e-05,4.02564]
[1778310773424,32.89,80176.2,0.0,0.02966,3e-05,4.03271]
[1778310779249,32.89,80175.43,0.0,0.02964,3e-05,4.03054]
[1778310780962,32.89,80175.6,0.0,0.02965,3e-05,4.03141]
[1778310780972,32.9,80174.38,0.0,0.02961,3e-05,4.02704]
[1778310788529,32.9,80184.25,0.0,0.02996,3e-05,4.06712]
[1778310793565,32.9,80184.63,0.0,0.02998,3e-05,4.06936]
[1778310798600,32.9,80186.69,0.0,0.03006,3e-05,4.07823]
[1778310803635,32.9,80193.17,0.0,0.03029,3e-05,4.10452]
[1778310808670,32.9,80192.76,0.0,0.03028,3e-05,4.10346]
[1778310815720,32.91,80194.42,0.0,0.03032,3e-05,4.10758]
[1778310823775,32.91,80193.7,0.0,0.03031,3e-05,4.10554]
[1778310828810,32.91,80192.79,0.0,0.03028,3e-05,4.10244]
[1778310833845,32.91,80197.96,0.0,0.03046,3e-05,4.12336]
[1778310838885,32.91,80198.32,0.0,0.03048,4e-05,4.12513]
[1778310845741,32.91,80199.26,0.0,0.03051,4e-05,4.12934]
[1778310850964,32.91,80199.26,0.0,0.03052,4e-05,4.12968]
[1778310856002,32.91,80198.52,0.0,0.03049,4e-05,4.12707]
[1778310861034,32.91,80198.26,0.0,0.03049,4e-05,4.1264]
[1778310866069,32.92,80198.11,0.0,0.03049,4e-05,4.12616]
[1778310871105,32.92,80198.14,0.0,0.03047,3e-05,4.12342]
[1778310876140,32.92,80198.28,0.0,0.03048,4e-05,4.12435]
[1778310881174,32.92,80198.35,0.0,0.03048,4e-05,4.125]
[1778310886209,32.92,80198.82,0.0,0.0305,4e-05,4.12723]
[1778310892251,32.92,80199.27,0.0,0.03052,4e-05,4.12944]
[1778310898294,32.92,80199.36,0.0,0.03053,4e-05,4.13022]
[1778310903330,32.92,80199.32,0.0,0.03053,4e-05,4.13042]
[1778310911384,32.92,80201.65,0.0,0.03062,4e-05,4.1402]
[1778310916419,32.92,80202.61,0.0,0.03065,4e-05,4.1443]
[1778310921455,32.92,80201.6,0.0,0.03062,4e-05,4.14054]
[1778310926490,32.92,80201.43,0.0,0.03062,4e-05,4.14015]
[1778310932348,32.92,80201.6,0.0,0.0306,4e-05,4.13797]
[1778310939582,32.93,80201.27,0.0,0.0306,4e-05,4.13714]
[1778310944616,32.93,80203.2,0.0,0.03067,4e-05,4.14515]
[1778310949652,32.93,80201.58,0.0,0.03061,4e-05,4.13889]
[1778310954688,32.93,80196.81,0.0,0.03045,3e-05,4.12004]
[1778310959724,32.93,80193.3,0.0,0.03032,3e-05,4.10621]
[1778310965769,32.93,80188.1,0.0,0.03014,3e-05,4.08575]
[1778310972630,32.93,80186.73,0.0,0.0301,3e-05,4.0805]
[1778310979863,32.93,80186.73,0.0,0.0301,3e-05,4.08072]
[1778310987922,32.93,80181.35,0.0,0.02992,3e-05,4.05978]
[1778310992958,32.93,80180.51,0.0,0.02987,3e-05,4.05344]
[1778310997991,32.93,80177.98,0.0,0.02978,3e-05,4.04368]
[1778311007054,32.93,80177.8,0.0,0.02978,3e-05,4.04333]
[1778311012090,32.93,80174.74,0.0,0.02967,3e-05,4.03156]
[1778311019140,32.93,80175.58,0.0,0.02971,3e-05,4.03515]
[1778311025181,32.93,80174.46,0.0,0.02967,3e-05,4.03104]
[1778311033051,32.93,80174.54,0.0,0.02968,3e-05,4.0317]
[1778311039276,32.93,80174.54,0.0,0.02968,3e-05,4.03194]
[1778311044314,32.93,80173.68,0.0,0.02965,3e-05,4.02876]
[1778311049349,32.93,80173.39,0.0,0.02964,3e-05,4.02781]
[1778311054386,32.94,80173.05,0.0,0.02961,3e-05,4.02352]
[1778311059423,32.94,80172.6,0.0,0.0296,3e-05,4.022]
[1778311065465,32.94,80172.46,0.0,0.0296,3e-05,4.02177]
[1778311073333,32.94,80172.45,0.0,0.0296,3e-05,4.02218]
[1778311079566,32.94,80172.17,0.0,0.02959,3e-05,4.02144]
[1778311085609,32.94,80172.31,0.0,0.0296,3e-05,4.02237]
[1778311092658,32.94,80172.47,0.0,0.02961,3e-05,4.02343]
[1778311097693,32.94,80172.22,0.0,0.0296,3e-05,4.02277]
[1778311102728,32.94,80172.16,0.0,0.02961,3e-05,4.0229]
[1778311107770,32.94,80180.18,0.0,0.02988,3e-05,4.05453]
[1778311110066,32.94,80193.04,0.0,0.03033,3e-05,4.10524]
[1778311116832,32.94,80197.85,0.0,0.03047,3e-05,4.12085]
[1778311121867,32.94,80206.29,0.0,0.03076,4e-05,4.15413]
[1778311126903,32.94,80208.91,0.0,0.03085,4e-05,4.16422]
[1778311131937,32.94,80216.37,0.0,0.03111,4e-05,4.19359]
[1778311136974,32.94,80218.58,0.0,0.03119,4e-05,4.20188]
[1778311144022,32.94,80223.18,0.0,0.03134,4e-05,4.21944]
[1778311149057,32.93,80228.04,0.0,0.03151,4e-05,4.2383]
[1778311154091,32.93,80233.99,0.0,0.03172,4e-05,4.26147]
[1778311159127,32.93,80233.84,0.0,0.0317,4e-05,4.25974]
[1778311161140,32.93,80218.45,0.0,0.03114,4e-05,4.19702]
[1778311166175,32.93,80219.41,0.0,0.03117,4e-05,4.20023]
[1778311172218,32.92,80218.29,0.0,0.0311,4e-05,4.19168]
[1778311177252,32.92,80218.47,0.0,0.0311,4e-05,4.19178]
[1778311184301,32.92,80218.59,0.0,0.0311,4e-05,4.19142]
[1778311185545,32.92,80218.59,0.0,0.0311,4e-05,4.19142]
[1778311186315,32.92,80218.51,0.0,0.03109,4e-05,4.19086]
[1778311191350,32.92,80217.44,0.0,0.03105,4e-05,4.186]
[1778311196384,32.92,80218.23,0.0,0.03107,4e-05,4.18863]
[1778311201420,32.92,80218.57,0.0,0.03108,4e-05,4.18945]
[1778311206455,32.92,80218.69,0.0,0.03108,4e-05,4.18942]
[1778311210109,32.92,80222.87,0.0,0.03123,4e-05,4.20593]
[1778311210485,32.91,80225.12,0.0,0.03131,4e-05,4.21489]
[1778311211331,32.91,80225.12,0.0,0.03131,4e-05,4.21489]
[1778311211494,32.91,80223.55,0.0,0.03125,4e-05,4.2084]
[1778311212327,32.91,80223.55,0.0,0.03125,4e-05,4.2084]
[1778311212499,32.91,80224.48,0.0,0.03128,4e-05,4.21202]
[1778311214668,32.91,80224.3,0.0,0.03127,4e-05,4.211]
[1778311215519,32.91,80224.01,0.0,0.03126,4e-05,4.20968]
[1778311216550,32.91,80224.01,0.0,0.03126,4e-05,4.20968]
[1778311216580,32.91,80222.81,0.0,0.03122,4e-05,4.20469]
[1778311218446,32.91,80222.81,0.0,0.03122,4e-05,4.20455]
[1778311218542,32.91,80220.48,0.0,0.03113,4e-05,4.19502]
[1778311223582,32.91,80220.41,0.0,0.03112,4e-05,4.19414]
[1778311229622,32.91,80223.48,0.0,0.03123,4e-05,4.2058]
[1778311233986,32.91,80225.72,0.0,0.03128,4e-05,4.21118]
[1778311234087,32.91,80224.47,0.0,0.03123,4e-05,4.20584]
[1778311235723,32.91,80224.47,0.0,0.03123,4e-05,4.20584]
[1778311235824,32.91,80224.59,0.0,0.03124,4e-05,4.20618]
[1778311237721,32.91,80224.59,0.0,0.03123,4e-05,4.20603]
[1778311237822,32.91,80224.27,0.0,0.03122,4e-05,4.2046]
[1778311244532,32.9,80222.44,0.0,0.03115,4e-05,4.19622]
[1778311254604,32.9,80220.6,0.0,0.03107,4e-05,4.18752]
[1778311259833,32.9,80220.18,0.0,0.03105,4e-05,4.18518]
[1778311271917,32.9,80220.09,0.0,0.03103,4e-05,4.18321]
[1778311276954,32.9,80219.58,0.0,0.03101,4e-05,4.18049]
[1778311284814,32.89,80219.97,0.0,0.03101,4e-05,4.18098]
[1778311292060,32.89,80220.53,0.0,0.031,4e-05,4.17905]
[1778311297096,32.89,80220.2,0.0,0.03098,4e-05,4.17699]
[1778311303138,32.89,80221.17,0.0,0.03101,4e-05,4.18017]
[1778311308173,32.89,80229.87,0.0,0.03131,4e-05,4.21453]
[1778311313208,32.88,80230.57,0.0,0.03133,4e-05,4.21663]
[1778311318243,32.88,80232.92,0.0,0.03141,4e-05,4.22542]
[1778311324284,32.88,80234.31,0.0,0.03145,4e-05,4.23002]
[1778311329319,32.88,80237.34,0.0,0.03155,4e-05,4.24138]
[1778311334354,32.88,80237.01,0.0,0.03153,4e-05,4.239]
[1778311339389,32.87,80238.73,0.0,0.03158,4e-05,4.24495]
[1778311344424,32.87,80240.31,0.0,0.03163,4e-05,4.25034]
[1778311349459,32.87,80244.67,0.0,0.03178,4e-05,4.2671]
[1778311356508,32.87,80245.24,0.0,0.03177,4e-05,4.26479]
[1778311363557,32.86,80250.42,0.0,0.03194,4e-05,4.28471]
[1778311369605,32.86,80256.29,0.0,0.03215,4e-05,4.30771]
[1778311374642,32.86,80257.22,0.0,0.03217,4e-05,4.31059]
[1778311379675,32.86,80258.86,0.0,0.03223,4e-05,4.31636]
[1778311384716,32.85,80253.99,0.0,0.03204,4e-05,4.29541]
[1778311389745,32.85,80254.43,0.0,0.03205,4e-05,4.29644]
[1778311394779,32.85,80254.78,0.0,0.03205,4e-05,4.29712]
[1778311399814,32.85,80254.67,0.0,0.03204,4e-05,4.29592]
[1778311404850,32.85,80254.65,0.0,0.03204,4e-05,4.29511]
[1778311410893,32.85,80256.3,0.0,0.03209,4e-05,4.30099]
[1778311415927,32.84,80258.23,0.0,0.03213,4e-05,4.30486]
[1778311420962,32.84,80258.58,0.0,0.03213,4e-05,4.30552]
[1778311425997,32.84,80258.82,0.0,0.03214,4e-05,4.30571]
[1778311431034,32.84,80258.99,0.0,0.03213,4e-05,4.30558]
[1778311436069,32.84,80259.36,0.0,0.03214,4e-05,4.30627]
[1778311441104,32.84,80259.55,0.0,0.03214,4e-05,4.30622]
[1778311448303,32.84,80259.55,0.0,0.03214,4e-05,4.30622]
[1778311454195,32.83,80259.4,0.0,0.03211,4e-05,4.30327]
[1778311459236,32.83,80268.2,0.0,0.03243,4e-05,4.33869]
[1778311464270,32.83,80270.8,0.0,0.03251,4e-05,4.34822]
[1778311470108,32.82,80271.66,0.0,0.03254,4e-05,4.35054]
[1778311477358,32.82,80272.97,0.0,0.03254,4e-05,4.35067]
[1778311482397,32.82,80273.69,0.0,0.03256,4e-05,4.3524]
[1778311488442,32.81,80275.4,0.0,0.03261,4e-05,4.3579]
[1778311496495,32.81,80275.84,0.0,0.0326,4e-05,4.35747]
[1778311501530,32.8,80277.31,0.0,0.03264,4e-05,4.36211]
[1778311506564,32.8,80279.76,0.0,0.03272,4e-05,4.37073]
[1778311511599,32.8,80280.82,0.0,0.03275,4e-05,4.37351]
[1778311516635,32.79,80280.67,0.0,0.03273,4e-05,4.37122]
[1778311521669,32.79,80280.37,0.0,0.0327,4e-05,4.36832]
[1778311531534,32.78,80280.37,0.0,0.03265,4e-05,4.36165]
[1778311538788,32.78,80278.65,0.0,0.03256,4e-05,4.35223]
[1778311546844,32.77,80278.92,0.0,0.03255,4e-05,4.3508]
[1778311551879,32.77,80277.79,0.0,0.03249,4e-05,4.34454]
[1778311553219,32.77,80277.79,0.0,0.03249,4e-05,4.34454]
[1778311553288,32.77,80278.0,0.0,0.03249,4e-05,4.34479]
[1778311556969,32.77,80277.67,0.0,0.03247,4e-05,4.3425]
[1778311557588,32.77,80277.67,0.0,0.03247,4e-05,4.3425]
[1778311564970,32.76,80278.07,0.0,0.03247,4e-05,4.34173]
[1778311570010,32.76,80278.0,0.0,0.03245,4e-05,4.33995]
[1778311575043,32.75,80279.59,0.0,0.03249,4e-05,4.34505]
[1778311576609,32.75,80279.59,0.0,0.03249,4e-05,4.34505]
[1778311576618,32.75,80279.7,0.0,0.03249,4e-05,4.3449]
[1778311581890,32.75,80283.77,0.0,0.03263,4e-05,4.36026]
[1778311587126,32.75,80288.1,0.0,0.03278,4e-05,4.37665]
[1778311597662,32.74,80287.35,0.0,0.03271,4e-05,4.36856]
[1778311603241,32.73,80293.72,0.0,0.03292,4e-05,4.39166]
[1778311612103,32.73,80296.33,0.0,0.03299,4e-05,4.39965]
[1778311617336,32.72,80296.17,0.0,0.03297,4e-05,4.39704]
[1778311622374,32.72,80297.51,0.0,0.033,4e-05,4.40138]
[1778311625393,32.72,80310.14,0.0,0.03347,4e-05,4.45318]
[1778311632244,32.71,80312.29,0.0,0.03353,4e-05,4.45982]
[1778311637477,32.71,80309.51,0.0,0.0334,4e-05,4.44562]
[1778311639493,32.71,80298.61,0.0,0.03298,4e-05,4.39898]
[1778311643474,32.7,80291.11,0.0,0.03269,4e-05,4.36672]
[1778311643546,32.7,80286.81,0.0,0.03253,4e-05,4.34855]
[1778311644616,32.7,80286.81,0.0,0.03253,4e-05,4.34855]
[1778311644652,32.7,80286.16,0.0,0.0325,4e-05,4.3456]
[1778311646857,32.7,80285.93,0.0,0.03249,4e-05,4.34441]
[1778311646858,32.7,80285.66,0.0,0.03248,4e-05,4.34305]
[1778311652084,32.7,80279.26,0.0,0.03221,4e-05,4.31209]
[1778311652581,32.7,80279.97,0.0,0.03223,4e-05,4.31482]
[1778311657617,32.7,80277.45,0.0,0.03213,4e-05,4.30337]
[1778311662651,32.69,80270.95,0.0,0.03188,4e-05,4.27563]
[1778311665078,32.69,80269.61,0.0,0.03183,4e-05,4.26996]
[1778311665672,32.69,80267.75,0.0,0.03176,4e-05,4.26184]
[1778311666807,32.69,80267.75,0.0,0.03176,4e-05,4.26184]
[1778311666851,32.69,80267.29,0.0,0.03174,4e-05,4.25996]
[1778311668651,32.69,80267.29,0.0,0.03174,4e-05,4.25981]
[1778311668698,32.69,80267.25,0.0,0.03174,4e-05,4.2595]
[1778311673733,32.69,80264.59,0.0,0.03164,4e-05,4.24788]
[1778311674952,32.69,80264.59,0.0,0.03164,4e-05,4.24788]
[1778311675053,32.69,80265.22,0.0,0.03166,4e-05,4.25033]
[1778311680782,32.69,80264.25,0.0,0.03162,4e-05,4.24561]
[1778311682501,32.69,80263.9,0.0,0.0316,4e-05,4.24406]
[1778311682796,32.69,80257.5,0.0,0.03137,4e-05,4.21782]
[1778311684245,32.69,80254.59,0.0,0.03126,4e-05,4.20592]
[1778311684810,32.69,80254.38,0.0,0.03126,4e-05,4.20502]
[1778311688848,32.69,80252.81,0.0,0.0312,4e-05,4.19853]
[1778311688943,32.69,80250.15,0.0,0.0311,4e-05,4.18772]
[1778311695889,32.69,80246.42,0.0,0.03097,4e-05,4.17253]
[1778311700024,32.69,80246.02,0.0,0.03095,4e-05,4.1709]
[1778311700089,32.69,80245.88,0.0,0.03095,4e-05,4.17032]
[1778311707972,32.69,80244.65,0.0,0.0309,4e-05,4.16527]
[1778311714015,32.69,80243.93,0.0,0.03085,4e-05,4.15899]
[1778311719050,32.69,80242.51,0.0,0.0308,4e-05,4.15315]
[1778311722180,32.69,80241.0,0.0,0.03075,4e-05,4.14701]
[1778311722875,32.69,80240.84,0.0,0.03074,4e-05,4.14631]
[1778311727787,32.69,80238.62,0.0,0.03066,4e-05,4.1373]
[1778311728112,32.69,80238.16,0.0,0.03065,4e-05,4.13539]
[1778311728693,32.69,80238.16,0.0,0.03065,4e-05,4.13539]
[1778311729120,32.69,80237.2,0.0,0.03061,4e-05,4.1315]
[1778311729580,32.69,80237.2,0.0,0.03061,4e-05,4.1315]
[1778311729681,32.69,80236.71,0.0,0.03059,4e-05,4.1295]
[1778311731989,32.69,80236.71,0.0,0.03059,4e-05,4.12947]
[1778311732054,32.69,80235.94,0.0,0.03057,4e-05,4.12635]
[1778311732694,32.69,80235.94,0.0,0.03057,4e-05,4.12635]
[1778311732945,32.69,80235.15,0.0,0.03054,4e-05,4.12315]
[1778311734248,32.69,80235.15,0.0,0.03054,4e-05,4.12315]
[1778311734250,32.69,80234.98,0.0,0.03053,4e-05,4.12243]
[1778311735177,32.69,80234.98,0.0,0.03053,4e-05,4.12243]
[1778311735262,32.69,80234.98,0.0,0.03053,4e-05,4.1224]
[1778311743018,32.68,80234.11,0.0,0.0305,4e-05,4.11861]
[1778311749259,32.68,80233.57,0.0,0.03048,4e-05,4.11621]
[1778311754295,32.68,80233.18,0.0,0.03046,4e-05,4.11445]
[1778311758651,32.68,80231.71,0.0,0.03041,4e-05,4.10846]
[1778311758660,32.68,80228.77,0.0,0.0303,4e-05,4.09666]
[1778311759730,32.68,80228.77,0.0,0.0303,4e-05,4.09666]
[1778311759831,32.68,80229.79,0.0,0.03034,4e-05,4.10072]
[1778311761597,32.68,80229.79,0.0,0.03034,4e-05,4.10072]
[1778311761699,32.68,80229.88,0.0,0.03034,4e-05,4.10104]
[1778311765068,32.68,80230.0,0.0,0.03035,4e-05,4.1015]
[1778311765072,32.68,80230.19,0.0,0.03035,4e-05,4.10222]
[1778311770407,32.68,80230.35,0.0,0.03036,4e-05,4.10275]
[1778311775441,32.68,80230.19,0.0,0.03033,4e-05,4.0988]
[1778311780477,32.68,80230.74,0.0,0.03035,4e-05,4.10089]
[1778311785511,32.68,80230.8,0.0,0.03035,4e-05,4.10099]
[1778311790547,32.68,80231.08,0.0,0.03036,4e-05,4.10198]
[1778311795581,32.68,80231.05,0.0,0.03035,4e-05,4.10171]
[1778311799809,32.68,80231.25,0.0,0.03036,4e-05,4.10242]
[1778311799926,32.68,80231.17,0.0,0.03036,4e-05,4.10207]
[1778311802703,32.68,80231.26,0.0,0.03036,4e-05,4.10236]
[1778311802759,32.68,80231.2,0.0,0.03036,4e-05,4.1021]
[1778311809268,32.68,80231.45,0.0,0.03037,4e-05,4.10302]
[1778311809369,32.68,80231.39,0.0,0.03036,4e-05,4.10273]
[1778311812434,32.68,80231.39,0.0,0.03036,4e-05,4.10268]
[1778311813224,32.68,80232.18,0.0,0.03039,4e-05,4.10581]
[1778311813823,32.68,80232.18,0.0,0.03039,4e-05,4.10581]
[1778311817737,32.68,80237.38,0.0,0.03057,4e-05,4.12661]
[1778311817839,32.68,80238.54,0.0,0.03062,4e-05,4.13126]
[1778311818671,32.68,80238.54,0.0,0.03062,4e-05,4.13126]
[1778311818742,32.68,80238.54,0.0,0.03061,4e-05,4.13125]
[1778311823779,32.68,80240.76,0.0,0.03069,4e-05,4.14017]
[1778311824753,32.68,80240.76,0.0,0.03069,4e-05,4.14017]
[1778311824784,32.68,80241.14,0.0,0.03071,4e-05,4.1417]
[1778311829819,32.68,80243.1,0.0,0.03078,4e-05,4.14961]
[1778311834855,32.68,80244.63,0.0,0.03081,4e-05,4.1526]
[1778311839889,32.68,80246.09,0.0,0.03086,4e-05,4.15858]
[1778311844924,32.68,80246.4,0.0,0.03087,4e-05,4.15995]
[1778311849961,32.68,80247.54,0.0,0.03092,4e-05,4.16469]
[1778311852999,32.68,80247.61,0.0,0.03092,4e-05,4.16503]
[1778311853006,32.68,80248.15,0.0,0.03094,4e-05,4.16724]
[1778311853959,32.68,80248.15,0.0,0.03094,4e-05,4.16724]
[1778311854060,32.68,80248.21,0.0,0.03094,4e-05,4.16752]
[1778311860030,32.68,80249.27,0.0,0.03098,4e-05,4.17197]
[1778311865068,32.68,80250.52,0.0,0.03103,4e-05,4.17717]
[1778311870105,32.68,80250.93,0.0,0.03104,4e-05,4.17896]
[1778311875139,32.68,80251.26,0.0,0.03106,4e-05,4.18043]
[1778311884009,32.68,80251.46,0.0,0.03107,4e-05,4.18152]
[1778311888473,32.68,80255.49,0.0,0.03121,4e-05,4.19799]
[1778311889237,32.68,80259.99,0.0,0.03137,4e-05,4.21629]
[1778311895279,32.68,80260.75,0.0,0.03138,4e-05,4.21601]
[1778311904148,32.68,80262.2,0.0,0.03143,4e-05,4.22179]
[1778311907342,32.68,80262.2,0.0,0.03143,4e-05,4.22176]
[1778311907414,32.68,80266.22,0.0,0.03158,4e-05,4.23816]
[1778311909210,32.68,80266.22,0.0,0.03158,4e-05,4.23816]
[1778311909307,32.68,80266.22,0.0,0.03157,4e-05,4.2381]
[1778311914413,32.68,80267.47,0.0,0.03162,4e-05,4.24306]
[1778311916724,32.68,80268.86,0.0,0.03167,4e-05,4.24871]
[1778311916752,32.68,80269.17,0.0,0.03168,4e-05,4.24991]
[1778311919124,32.68,80269.17,0.0,0.03168,4e-05,4.24991]
[1778311919150,32.68,80277.56,0.0,0.03199,4e-05,4.28428]
[1778311919815,32.68,80277.56,0.0,0.03199,4e-05,4.28428]
[1778311919861,32.68,80278.81,0.0,0.03203,4e-05,4.28934]
[1778311925492,32.68,80280.23,0.0,0.03208,4e-05,4.29465]
[1778311934360,32.68,80281.83,0.0,0.03213,4e-05,4.29996]
[1778311941605,32.68,80281.14,0.0,0.03209,4e-05,4.29597]
[1778311948654,32.67,80282.3,0.0,0.03212,4e-05,4.29951]
[1778311953689,32.67,80283.77,0.0,0.03214,4e-05,4.30139]
[1778311958725,32.67,80279.81,0.0,0.03199,4e-05,4.28412]
[1778311963760,32.67,80278.94,0.0,0.03195,4e-05,4.27978]
[1778311968795,32.67,80278.32,0.0,0.03192,4e-05,4.27644]
[1778311973831,32.66,80279.01,0.0,0.03194,4e-05,4.27847]
[1778311978865,32.66,80286.66,0.0,0.03221,4e-05,4.309]
[1778311983900,32.66,80285.51,0.0,0.03216,4e-05,4.30307]
[1778311988936,32.66,80283.14,0.0,0.03206,4e-05,4.29218]
[1778311993971,32.65,80282.63,0.0,0.03203,4e-05,4.28898]
[1778311999005,32.65,80283.7,0.0,0.03206,4e-05,4.29235]
[1778312004850,32.65,80284.64,0.0,0.03209,4e-05,4.29501]
[1778312010081,32.65,80285.97,0.0,0.03213,4e-05,4.2995]
[1778312017133,32.64,80285.44,0.0,0.03207,4e-05,4.29263]
[1778312024186,32.64,80284.44,0.0,0.03202,4e-05,4.28712]
[1778312029218,32.64,80275.69,0.0,0.03169,4e-05,4.25019]
[1778312034254,32.64,80276.26,0.0,0.03171,4e-05,4.2518]
[1778312039290,32.64,80275.91,0.0,0.03169,4e-05,4.24964]
[1778312045333,32.63,80277.43,0.0,0.03173,4e-05,4.25499]
[1778312052381,32.63,80277.15,0.0,0.03171,4e-05,4.25279]
[1778312059431,32.63,80276.61,0.0,0.03169,4e-05,4.24951]
[1778312064466,32.63,80277.27,0.0,0.0317,4e-05,4.25145]
[1778312070508,32.63,80279.74,0.0,0.03178,4e-05,4.26064]
[1778312075542,32.62,80284.41,0.0,0.03193,4e-05,4.27571]
[1778312080578,32.62,80285.47,0.0,0.03196,4e-05,4.27917]
[1778312085616,32.62,80286.05,0.0,0.03197,4e-05,4.28065]
[1778312091654,32.62,80287.4,0.0,0.03201,4e-05,4.28515]
[1778312097137,32.62,80288.8,0.0,0.03205,4e-05,4.29023]
[1778312102732,32.61,80290.39,0.0,0.0321,4e-05,4.29556]
[1778312107766,32.61,80288.79,0.0,0.03203,4e-05,4.28805]
[1778312112802,32.61,80283.7,0.0,0.03184,4e-05,4.26627]
[1778312118338,32.61,80283.64,0.0,0.03183,4e-05,4.26548]
[1778312123878,32.61,80286.17,0.0,0.03192,4e-05,4.27486]
[1778312128913,32.6,80287.04,0.0,0.03194,4e-05,4.27781]
[1778312133948,32.6,80287.57,0.0,0.03193,4e-05,4.27608]
[1778312139098,32.6,80288.04,0.0,0.03195,4e-05,4.27755]
[1778312145028,32.6,80294.96,0.0,0.03219,4e-05,4.30534]
[1778312150062,32.6,80294.32,0.0,0.03216,4e-05,4.3019]
[1778312155096,32.6,80292.8,0.0,0.0321,4e-05,4.29484]
[1778312160132,32.6,80292.94,0.0,0.0321,4e-05,4.29468]
[1778312165167,32.59,80291.96,0.0,0.03206,4e-05,4.2899]
[1778312167360,32.59,80292.0,0.0,0.03206,4e-05,4.28993]
[1778312167433,32.59,80292.05,0.0,0.03206,4e-05,4.29]
[1778312168276,32.59,80292.05,0.0,0.03206,4e-05,4.29]
[1778312168372,32.59,80292.13,0.0,0.03206,4e-05,4.2902]
[1778312174230,32.59,80291.21,0.0,0.03202,4e-05,4.2856]
[1778312178507,32.59,80292.66,0.0,0.03207,4e-05,4.29122]
[1778312178528,32.59,80292.4,0.0,0.03206,4e-05,4.29001]
[1778312184300,32.59,80292.5,0.0,0.03205,4e-05,4.28967]
[1778312187413,32.59,80292.49,0.0,0.03205,4e-05,4.28937]
[1778312187453,32.59,80292.03,0.0,0.03203,4e-05,4.28734]
[1778312193363,32.59,80291.17,0.0,0.03197,4e-05,4.27976]
[1778312198398,32.58,80290.02,0.0,0.03192,4e-05,4.27446]
[1778312205447,32.58,80286.08,0.0,0.03177,4e-05,4.25765]
[1778312214510,32.58,80287.07,0.0,0.0318,4e-05,4.26101]
[1778312216794,32.58,80288.38,0.0,0.03185,4e-05,4.26625]
[1778312217531,32.58,80288.34,0.0,0.03185,4e-05,4.266]
[1778312217740,32.58,80288.34,0.0,0.03185,4e-05,4.266]
[1778312218023,32.58,80288.34,0.0,0.03185,4e-05,4.266]
[1778312218539,32.58,80288.43,0.0,0.03185,4e-05,4.26629]
[1778312218719,32.58,80288.43,0.0,0.03185,4e-05,4.26629]
[1778312219545,32.58,80288.21,0.0,0.03184,4e-05,4.2653]
[1778312222216,32.58,80288.41,0.0,0.03185,4e-05,4.26604]
[1778312222579,32.58,80288.58,0.0,0.03185,4e-05,4.26658]
[1778312223086,32.58,80288.58,0.0,0.03185,4e-05,4.26658]
[1778312223589,32.58,80288.72,0.0,0.03186,4e-05,4.26707]
[1778312224221,32.58,80288.72,0.0,0.03186,4e-05,4.26707]
[1778312224592,32.58,80288.26,0.0,0.03184,4e-05,4.2651]
[1778312227028,32.58,80288.12,0.0,0.03183,4e-05,4.26436]
[1778312227034,32.58,80288.21,0.0,0.03184,4e-05,4.26466]
[1778312227968,32.58,80288.21,0.0,0.03184,4e-05,4.26466]
[1778312227970,32.58,80288.21,0.0,0.03184,4e-05,4.26466]
[1778312228621,32.58,80288.41,0.0,0.03184,4e-05,4.2654]
[1778312230085,32.58,80279.32,0.0,0.03151,4e-05,4.22798]
[1778312230636,32.58,80274.87,0.0,0.03135,4e-05,4.20976]
[1778312236477,32.58,80273.3,0.0,0.03129,4e-05,4.20349]
[1778312241714,32.58,80270.26,0.0,0.03118,4e-05,4.19129]
[1778312246748,32.58,80267.83,0.0,0.0311,4e-05,4.18171]
[1778312250637,32.58,80267.43,0.0,0.03109,4e-05,4.18021]
[1778312251619,32.58,80267.84,0.0,0.0311,4e-05,4.18195]
[1778312252678,32.58,80267.99,0.0,0.03108,4e-05,4.17943]
[1778312252790,32.58,80267.99,0.0,0.03109,4e-05,4.1795]
[1778312257826,32.58,80274.48,0.0,0.03132,4e-05,4.20617]
[1778312264874,32.58,80275.0,0.0,0.03134,4e-05,4.20851]
[1778312269910,32.58,80277.21,0.0,0.03142,4e-05,4.21768]
[1778312276766,32.58,80277.09,0.0,0.03142,4e-05,4.21736]
[1778312286022,32.58,80275.74,0.0,0.03138,4e-05,4.2121]
[1778312291056,32.58,80274.08,0.0,0.03132,4e-05,4.20551]
[1778312296096,32.58,80272.9,0.0,0.03128,4e-05,4.2009]
[1778312306977,32.59,80273.17,0.0,0.03129,4e-05,4.2024]
[1778312312204,32.59,80271.87,0.0,0.03122,4e-05,4.19406]
[1778312318246,32.59,80270.49,0.0,0.03117,4e-05,4.18876]
[1778312324287,32.59,80270.47,0.0,0.03118,4e-05,4.18898]
[1778312329322,32.59,80269.98,0.0,0.03116,4e-05,4.18725]
[1778312335364,32.59,80269.52,0.0,0.03115,4e-05,4.18567]
[1778312340399,32.59,80270.23,0.0,0.03117,4e-05,4.18881]
[1778312345436,32.59,80270.0,0.0,0.03117,4e-05,4.1881]
[1778312350469,32.59,80265.24,0.0,0.031,4e-05,4.16906]
[1778312355504,32.59,80265.79,0.0,0.03102,4e-05,4.17165]
[1778312360540,32.59,80265.79,0.0,0.03103,4e-05,4.17201]
[1778312365574,32.59,80257.92,0.0,0.03075,4e-05,4.14055]
[1778312370609,32.59,80254.53,0.0,0.03063,4e-05,4.12754]
[1778312375645,32.6,80250.99,0.0,0.03049,4e-05,4.1108]
[1778312380681,32.6,80248.59,0.0,0.03041,4e-05,4.10194]
[1778312385716,32.6,80245.07,0.0,0.03029,4e-05,4.0886]
[1778312389743,32.6,80255.46,0.0,0.03067,4e-05,4.13081]
[1778312394780,32.6,80258.01,0.0,0.03076,4e-05,4.14146]
[1778312399818,32.6,80256.75,0.0,0.03072,4e-05,4.13679]
[1778312405373,32.6,80257.2,0.0,0.03074,4e-05,4.13897]
[1778312411705,32.6,80255.62,0.0,0.03069,4e-05,4.13348]
[1778312417947,32.61,80255.42,0.0,0.03069,4e-05,4.13318]
[1778312422980,32.61,80255.3,0.0,0.03069,4e-05,4.1332]
[1778312430030,32.61,80254.67,0.0,0.03067,4e-05,4.13141]
[1778312435064,32.61,80254.23,0.0,0.03064,4e-05,4.12695]
[1778312441106,32.61,80253.74,0.0,0.03063,4e-05,4.12566]
[1778312452184,32.61,80253.78,0.0,0.03064,4e-05,4.12708]
[1778312459237,32.62,80252.9,0.0,0.03062,4e-05,4.1243]
[1778312466282,32.62,80252.71,0.0,0.03062,4e-05,4.1244]
[1778312472128,32.62,80252.18,0.0,0.0306,4e-05,4.12279]
[1778312478371,32.62,80252.18,0.0,0.03061,4e-05,4.12351]
[1778312483402,32.62,80251.27,0.0,0.03058,4e-05,4.12037]
[1778312488437,32.62,80251.57,0.0,0.0306,4e-05,4.12209]
[1778312493472,32.62,80251.49,0.0,0.03058,4e-05,4.11904]
[1778312502345,32.63,80251.4,0.0,0.03058,4e-05,4.11962]
[1778312509584,32.63,80251.28,0.0,0.03058,4e-05,4.11986]
[1778312514619,32.63,80254.96,0.0,0.03072,4e-05,4.13513]
[1778312520665,32.63,80256.64,0.0,0.03078,4e-05,4.14247]
[1778312523685,32.63,80245.59,0.0,0.03039,4e-05,4.09833]
[1778312530733,32.63,80246.91,0.0,0.03045,4e-05,4.1047]
[1778312535770,32.63,80250.17,0.0,0.03057,4e-05,4.1185]
[1778312542626,32.64,80251.06,0.0,0.03061,4e-05,4.123]
[1778312549866,32.64,80251.1,0.0,0.03062,4e-05,4.12406]
[1778312556915,32.64,80252.75,0.0,0.03067,4e-05,4.12834]
[1778312561952,32.64,80253.68,0.0,0.0307,4e-05,4.1327]
[1778312566989,32.64,80253.94,0.0,0.03072,4e-05,4.13435]
[1778312572842,32.64,80254.23,0.0,0.03074,4e-05,4.13622]
[1778312582912,32.65,80254.85,0.0,0.03077,4e-05,4.13987]
[1778312592983,32.65,80256.98,0.0,0.03085,4e-05,4.14955]
[1778312600223,32.65,80262.15,0.0,0.03104,4e-05,4.17102]
[1778312605258,32.65,80260.55,0.0,0.03099,4e-05,4.16493]
[1778312610674,32.65,80256.38,0.0,0.03084,4e-05,4.14848]
[1778312612530,32.65,80226.73,0.0,0.02978,3e-05,4.02738]
[1778312618349,32.66,80227.68,0.0,0.02983,3e-05,4.03253]
[1778312623385,32.66,80235.51,0.0,0.03011,4e-05,4.06486]
[1778312628420,32.66,80240.78,0.0,0.0303,4e-05,4.0868]
[1778312633456,32.66,80240.42,0.0,0.0303,4e-05,4.08622]
[1778312638506,32.67,80235.24,0.0,0.03012,4e-05,4.06639]
[1778312641511,32.67,80222.41,0.0,0.02968,3e-05,4.01633]
[1778312646546,32.67,80215.98,0.0,0.02947,3e-05,3.99228]
[1778312651581,32.67,80219.36,0.0,0.0296,3e-05,4.00663]
[1778312659637,32.68,80217.92,0.0,0.02956,3e-05,4.00256]
[1778312666687,32.68,80212.98,0.0,0.0294,3e-05,3.98449]
[1778312670714,32.68,80224.52,0.0,0.02981,3e-05,4.03053]
[1778312675750,32.68,80228.99,0.0,0.02995,3e-05,4.0456]
[1778312680785,32.68,80229.66,0.0,0.02998,3e-05,4.04875]
[1778312685820,32.68,80229.76,0.0,0.02998,3e-05,4.0497]
[1778312690854,32.69,80230.59,0.0,0.03002,3e-05,4.05355]
[1778312694899,32.69,80235.17,0.0,0.03018,4e-05,4.072]
[1778312694902,32.69,80235.88,0.0,0.03021,4e-05,4.07489]
[1778312696201,32.69,80235.88,0.0,0.03021,4e-05,4.07496]
[1778312696899,32.69,80240.99,0.0,0.03039,4e-05,4.09541]
[1778312701935,32.69,80237.43,0.0,0.03026,4e-05,4.0813]
[1778312707976,32.69,80238.31,0.0,0.0303,4e-05,4.08515]
[1778312713012,32.69,80236.66,0.0,0.03024,4e-05,4.07891]
[1778312718047,32.69,80238.36,0.0,0.03031,4e-05,4.08606]
[1778312721092,32.69,80201.16,0.0,0.02902,3e-05,3.9401]
[1778312727133,32.69,80199.87,0.0,0.02899,3e-05,3.93662]
[1778312732168,32.7,80208.8,0.0,0.02929,3e-05,3.96962]
[1778312737204,32.7,80215.13,0.0,0.02951,3e-05,3.99558]
[1778312742237,32.7,80216.54,0.0,0.02957,3e-05,4.0021]
[1778312747273,32.7,80215.06,0.0,0.02953,3e-05,3.99725]
[1778312754126,32.71,80211.96,0.0,0.02943,3e-05,3.98645]
[1778312759359,32.71,80211.75,0.0,0.02944,3e-05,3.98657]
[1778312764393,32.71,80212.38,0.0,0.02947,3e-05,3.98998]
[1778312771448,32.71,80212.61,0.0,0.02949,3e-05,3.99226]
[1778312777488,32.72,80214.82,0.0,0.02957,3e-05,4.00208]
[1778312783531,32.72,80215.62,0.0,0.02961,3e-05,4.00634]
[1778312788567,32.72,80216.05,0.0,0.02963,3e-05,4.00894]
[1778312793601,32.72,80216.22,0.0,0.02963,3e-05,4.00735]
[1778312798637,32.73,80216.84,0.0,0.02966,3e-05,4.01077]
[1778312800111,32.73,80189.1,0.0,0.02871,3e-05,3.90309]
[1778312805688,32.73,80190.95,0.0,0.02879,3e-05,3.91235]
[1778312812735,32.74,80191.04,0.0,0.02882,3e-05,3.9152]
[1778312819784,32.74,80193.99,0.0,0.02894,3e-05,3.92901]
[1778312826833,32.75,80195.54,0.0,0.02901,3e-05,3.93732]
[1778312831871,32.75,80196.61,0.0,0.02906,3e-05,3.94309]
[1778312836904,32.76,80196.77,0.0,0.02908,3e-05,3.94529]
[1778312841939,32.76,80197.53,0.0,0.02912,3e-05,3.94978]
[1778312846977,32.76,80194.93,0.0,0.02905,3e-05,3.94125]
[1778312852015,32.77,80194.6,0.0,0.02903,3e-05,3.93838]
[1778312857046,32.77,80194.16,0.0,0.02903,3e-05,3.9383]
[1778312863089,32.77,80194.83,0.0,0.02907,3e-05,3.94281]
[1778312870137,32.78,80195.77,0.0,0.02912,3e-05,3.94861]
[1778312875172,32.78,80196.59,0.0,0.02916,3e-05,3.95331]
[1778312880207,32.79,80198.39,0.0,0.02923,3e-05,3.96176]
[1778312885242,32.79,80198.39,0.0,0.02925,3e-05,3.96319]
[1778312890279,32.79,80198.7,0.0,0.02927,3e-05,3.96581]
[1778312896319,32.8,80198.94,0.0,0.02929,3e-05,3.9684]
[1778312901354,32.8,80200.92,0.0,0.02937,3e-05,3.97749]
[1778312906390,32.8,80206.28,0.0,0.02957,3e-05,3.9996]
[1778312911425,32.8,80207.62,0.0,0.0296,3e-05,4.00278]
[1778312916460,32.81,80208.78,0.0,0.02965,3e-05,4.00844]
[1778312922303,32.81,80212.4,0.0,0.02978,3e-05,4.02352]
[1778312924081,32.81,80245.1,0.0,0.03094,4e-05,4.1543]
[1778312929550,32.81,80240.64,0.0,0.03078,4e-05,4.13645]
[1778312935398,32.81,80234.48,0.0,0.03057,4e-05,4.11204]
[1778312941636,32.81,80231.35,0.0,0.03046,4e-05,4.09995]
[1778312948684,32.81,80229.27,0.0,0.03039,4e-05,4.09224]
[1778312954822,32.81,80228.87,0.0,0.03038,4e-05,4.091]
[1778312960769,32.82,80227.88,0.0,0.03035,4e-05,4.08788]
[1778312967818,32.82,80226.71,0.0,0.03032,4e-05,4.08401]
[1778312972852,32.82,80226.92,0.0,0.03031,4e-05,4.08232]
[1778312982923,32.82,80225.92,0.0,0.03028,4e-05,4.07957]
[1778312990978,32.82,80224.59,0.0,0.03025,4e-05,4.07533]
[1778312998029,32.83,80224.88,0.0,0.03027,4e-05,4.07741]
[1778313003063,32.83,80222.75,0.0,0.0302,4e-05,4.06964]
[1778313011119,32.83,80223.58,0.0,0.03024,4e-05,4.07403]
[1778313022196,32.83,80224.51,0.0,0.03028,4e-05,4.07905]
[1778313028239,32.84,80224.6,0.0,0.03029,4e-05,4.08014]
[1778313033762,32.84,80224.91,0.0,0.0303,4e-05,4.0815]
[1778313039292,32.84,80225.51,0.0,0.03031,4e-05,4.08172]
[1778313046366,32.84,80225.49,0.0,0.03032,4e-05,4.08287]
[1778313051401,32.84,80233.35,0.0,0.0306,4e-05,4.11484]
[1778313056434,32.84,80235.98,0.0,0.0307,4e-05,4.12568]
[1778313061475,32.84,80235.22,0.0,0.03068,4e-05,4.12285]
[1778313067517,32.84,80234.98,0.0,0.03067,4e-05,4.12208]
[1778313074951,32.84,80233.67,0.0,0.03062,4e-05,4.11694]
[1778313080608,32.84,80233.0,0.0,0.0306,4e-05,4.11438]
[1778313086422,32.84,80232.31,0.0,0.03058,4e-05,4.11163]
[1778313089674,32.84,80219.37,0.0,0.03012,3e-05,4.06032]
[1778313094706,32.85,80216.19,0.0,0.02999,3e-05,4.04494]
[1778313099741,32.85,80214.18,0.0,0.02993,3e-05,4.03745]
[1778313106790,32.85,80213.08,0.0,0.02989,3e-05,4.03372]
[1778313111825,32.85,80216.17,0.0,0.03,3e-05,4.04633]
[1778313119882,32.85,80219.72,0.0,0.03013,3e-05,4.06095]
[1778313124519,32.85,80230.68,0.0,0.03052,4e-05,4.10477]
[1778313129961,32.85,80232.0,0.0,0.03057,4e-05,4.11006]
[1778313135000,32.85,80232.95,0.0,0.0306,4e-05,4.11373]
[1778313140030,32.85,80233.44,0.0,0.03062,4e-05,4.11553]
[1778313145067,32.85,80233.42,0.0,0.03061,4e-05,4.11534]
[1778313150101,32.85,80231.77,0.0,0.03056,4e-05,4.10867]
[1778313155136,32.85,80231.6,0.0,0.03053,4e-05,4.1047]
[1778313161177,32.85,80231.4,0.0,0.03052,4e-05,4.10379]
[1778313166192,32.85,80231.42,0.0,0.03052,4e-05,4.10374]
[1778313171248,32.85,80228.64,0.0,0.03042,4e-05,4.09254]
[1778313177110,32.85,80231.34,0.0,0.03051,4e-05,4.1032]
[1778313182325,32.85,80234.3,0.0,0.03062,4e-05,4.11489]
[1778313190382,32.85,80236.26,0.0,0.03068,4e-05,4.12246]
[1778313195416,32.85,80238.33,0.0,0.03076,4e-05,4.13055]
[1778313202466,32.85,80238.89,0.0,0.03077,4e-05,4.13246]
[1778313208507,32.85,80239.71,0.0,0.0308,4e-05,4.13544]
[1778313213542,32.85,80239.63,0.0,0.03077,4e-05,4.13163]
[1778313220591,32.84,80240.38,0.0,0.0308,4e-05,4.13432]
[1778313225627,32.84,80240.77,0.0,0.03081,4e-05,4.13565]
[1778313230662,32.84,80239.04,0.0,0.03074,4e-05,4.12853]
[1778313237711,32.84,80238.0,0.0,0.03071,4e-05,4.12424]
[1778313243754,32.84,80236.19,0.0,0.03064,4e-05,4.117]
[1778313249796,32.84,80235.5,0.0,0.03062,4e-05,4.11435]
[1778313254831,32.84,80234.81,0.0,0.03059,4e-05,4.1117]
[1778313260875,32.84,80238.51,0.0,0.03073,4e-05,4.12649]
[1778313265912,32.84,80240.56,0.0,0.0308,4e-05,4.13457]
[1778313275985,32.84,80240.97,0.0,0.03079,4e-05,4.13274]
[1778313281019,32.84,80243.09,0.0,0.03086,4e-05,4.1412]
[1778313287881,32.84,80243.57,0.0,0.03088,4e-05,4.14311]
[1778313293103,32.84,80243.66,0.0,0.03088,4e-05,4.14348]
[1778313298138,32.84,80244.62,0.0,0.03092,4e-05,4.14736]
[1778313303175,32.84,80244.14,0.0,0.0309,4e-05,4.14547]
[1778313312236,32.84,80244.18,0.0,0.0309,4e-05,4.14572]
[1778313318097,32.84,80243.03,0.0,0.03086,4e-05,4.14116]
[1778313323313,32.84,80243.03,0.0,0.03086,4e-05,4.14123]
[1778313332383,32.84,80241.37,0.0,0.03078,4e-05,4.13145]
[1778313338237,32.84,80239.49,0.0,0.03072,4e-05,4.12393]
[1778313343454,32.84,80237.59,0.0,0.03065,4e-05,4.11629]
[1778313349497,32.84,80237.54,0.0,0.03064,4e-05,4.11587]
[1778313358376,32.84,80244.29,0.0,0.03088,4e-05,4.14233]
[1778313363594,32.84,80246.44,0.0,0.03095,4e-05,4.15059]
[1778313368629,32.84,80245.72,0.0,0.03092,4e-05,4.14742]
[1778313373665,32.84,80247.35,0.0,0.03098,4e-05,4.15373]
[1778313378705,32.84,80247.51,0.0,0.03098,4e-05,4.15413]
[1778313384745,32.84,80247.43,0.0,0.03098,4e-05,4.15352]
[1778313389780,32.84,80246.86,0.0,0.03096,4e-05,4.151]
[1778313398657,32.84,80246.13,0.0,0.0309,4e-05,4.14444]
[1778313404887,32.84,80245.54,0.0,0.03088,4e-05,4.14187]
[1778313414957,32.84,80245.42,0.0,0.03087,4e-05,4.14109]
[1778313419993,32.84,80245.42,0.0,0.03087,4e-05,4.14094]
[1778313426157,32.84,80245.42,0.0,0.03087,4e-05,4.14094]
[1778313432076,32.84,80245.12,0.0,0.03086,4e-05,4.13939]
[1778313437111,32.84,80244.78,0.0,0.03084,4e-05,4.13789]
[1778313442147,32.83,80255.77,0.0,0.03124,4e-05,4.18189]
[1778313447183,32.83,80260.57,0.0,0.03141,4e-05,4.20089]
[1778313453224,32.83,80258.62,0.0,0.03131,4e-05,4.18929]
[1778313458260,32.83,80260.83,0.0,0.03139,4e-05,4.19796]
[1778313463299,32.83,80260.77,0.0,0.03138,4e-05,4.19745]
[1778313469148,32.83,80260.95,0.0,0.03139,4e-05,4.198]
[1778313477393,32.83,80263.31,0.0,0.03147,4e-05,4.20728]
[1778313482428,32.83,80263.7,0.0,0.03148,4e-05,4.20871]
[1778313487464,32.83,80264.39,0.0,0.03151,4e-05,4.21137]
[1778313493504,32.83,80264.53,0.0,0.03151,4e-05,4.21179]
[1778313499548,32.83,80263.33,0.0,0.03146,4e-05,4.20681]
[1778313504582,32.83,80261.31,0.0,0.03139,4e-05,4.19865]
[1778313509617,32.83,80261.41,0.0,0.0314,4e-05,4.19915]
[1778313514652,32.83,80261.02,0.0,0.03136,4e-05,4.19441]
[1778313519689,32.83,80260.71,0.0,0.03135,4e-05,4.19332]
[1778313529569,32.83,80260.59,0.0,0.03135,4e-05,4.19318]
[1778313534793,32.83,80260.79,0.0,0.03136,4e-05,4.19414]
[1778313539828,32.83,80261.93,0.0,0.0314,4e-05,4.19891]
[1778313548891,32.83,80261.5,0.0,0.03139,4e-05,4.19736]
[1778313553925,32.83,80257.87,0.0,0.03126,4e-05,4.18273]
[1778313558981,32.83,80256.57,0.0,0.03121,4e-05,4.17754]
[1778313559051,32.83,80256.57,0.0,0.03121,4e-05,4.17754]
[1778313559779,32.83,80256.2,0.0,0.0312,4e-05,4.17611]
[1778313560298,32.83,80256.2,0.0,0.0312,4e-05,4.17611]
[1778313563995,32.83,80254.36,0.0,0.03113,4e-05,4.16817]
[1778313569030,32.83,80253.83,0.0,0.03111,4e-05,4.16614]
[1778313579920,32.83,80251.5,0.0,0.031,4e-05,4.15377]
[1778313589990,32.83,80250.9,0.0,0.03098,4e-05,4.15148]
[1778313597580,32.83,80250.1,0.0,0.03096,4e-05,4.14826]
[1778313600636,32.83,80251.68,0.0,0.03101,4e-05,4.15454]
[1778313603010,32.83,80251.68,0.0,0.03101,4e-05,4.15451]
[1778313600142,32.83,80251.68,0.0,0.03101,4e-05,4.15451]
[1778313611844,32.83,80251.68,0.0,0.03101,4e-05,4.15451]
[1778313611880,32.83,80214.81,0.0,0.02971,3e-05,4.00791]
[1778313612300,32.83,80214.81,0.0,0.02971,3e-05,4.00791]
[1778313612401,32.83,80244.12,0.0,0.03074,4e-05,4.12415]
[1778313620209,32.83,80244.27,0.0,0.03075,4e-05,4.12475]
[1778313625446,32.83,80251.03,0.0,0.03099,4e-05,4.15189]
[1778313630483,32.83,80257.6,0.0,0.03122,4e-05,4.1784]
[1778313635521,32.83,80258.31,0.0,0.03123,4e-05,4.17799]
[1778313640557,32.83,80263.36,0.0,0.03141,4e-05,4.19845]
[1778313648611,32.83,80265.31,0.0,0.03147,4e-05,4.20566]
[1778313654653,32.82,80264.54,0.0,0.03141,4e-05,4.19847]
[1778313659689,32.81,80265.74,0.0,0.03142,4e-05,4.19995]
[1778313664723,32.81,80272.66,0.0,0.03164,4e-05,4.22461]
[1778313669760,32.8,80272.33,0.0,0.03162,4e-05,4.22229]
[1778313674794,32.8,80269.83,0.0,0.03153,4e-05,4.21177]
[1778313678757,32.8,80270.13,0.0,0.03154,4e-05,4.21277]
[1778313678838,32.8,80272.2,0.0,0.03161,4e-05,4.22113]
[1778313683857,32.8,80271.12,0.0,0.03156,4e-05,4.21593]
[1778313689899,32.8,80270.48,0.0,0.03153,4e-05,4.21225]
[1778313694102,32.8,80269.69,0.0,0.03147,4e-05,4.2052]
[1778313694194,32.8,80268.76,0.0,0.03144,4e-05,4.20124]
[1778313700977,32.79,80267.86,0.0,0.03139,4e-05,4.19616]
[1778313707019,32.79,80266.62,0.0,0.03134,4e-05,4.19058]
[1778313720110,32.78,80264.84,0.0,0.03121,4e-05,4.17633]
[1778313727159,32.77,80262.16,0.0,0.03107,4e-05,4.16045]
[1778313732194,32.76,80264.2,0.0,0.03111,4e-05,4.16519]
[1778313733912,32.76,80264.53,0.0,0.03112,4e-05,4.16583]
[1778313734208,32.75,80264.68,0.0,0.03112,4e-05,4.16574]
[1778313737230,32.75,80285.07,0.0,0.03185,4e-05,4.2479]
[1778313738237,32.75,80300.12,0.0,0.03241,4e-05,4.30971]
[1778313743275,32.75,80300.31,0.0,0.0324,4e-05,4.3086]
[1778313748306,32.75,80300.24,0.0,0.03238,4e-05,4.3071]
[1778313750488,32.74,80303.38,0.0,0.0325,4e-05,4.31952]
[1778313750582,32.74,80327.83,0.0,0.03342,4e-05,4.42152]
[1778313752152,32.74,80327.83,0.0,0.03342,4e-05,4.42152]
[1778313752247,32.74,80339.25,0.0,0.03383,4e-05,4.46599]
[1778313753079,32.74,80339.25,0.0,0.03383,4e-05,4.46599]
[1778313753180,32.74,80338.7,0.0,0.0338,4e-05,4.4631]
[1778313754582,32.74,80338.7,0.0,0.0338,4e-05,4.46256]
[1778313754974,32.74,80338.7,0.0,0.0338,4e-05,4.46256]
[1778313762694,32.73,80330.31,0.0,0.03344,4e-05,4.42357]
[1778313762780,32.73,80331.4,0.0,0.03347,4e-05,4.42721]
[1778313764967,32.73,80331.4,0.0,0.03346,4e-05,4.42613]
[1778313766434,32.72,80345.09,0.0,0.03398,4e-05,4.48277]
[1778313768460,32.72,80351.67,0.0,0.03423,4e-05,4.5102]
[1778313768534,32.72,80353.47,0.0,0.03429,4e-05,4.51725]
[1778313771277,32.72,80368.2,0.0,0.03486,4e-05,4.57937]
[1778313776272,32.71,80368.52,0.0,0.03485,4e-05,4.57783]
[1778313776502,32.71,80368.34,0.0,0.03482,4e-05,4.5756]
[1778313781537,32.71,80364.29,0.0,0.03466,4e-05,4.55732]
[1778313786572,32.71,80358.65,0.0,0.03443,4e-05,4.53252]
[1778313788949,32.71,80356.26,0.0,0.03434,4e-05,4.5222]
[1778313789010,32.71,80353.96,0.0,0.03425,4e-05,4.51229]
[1778313794628,32.7,80351.54,0.0,0.03412,4e-05,4.49893]
[1778313799664,32.69,80348.47,0.0,0.03398,4e-05,4.48308]
[1778313804698,32.69,80349.92,0.0,0.03401,4e-05,4.48658]
[1778313808727,32.68,80361.0,0.0,0.03442,4e-05,4.53171]
[1778313813761,32.68,80368.62,0.0,0.03467,4e-05,4.55776]
[1778313818796,32.67,80369.26,0.0,0.03466,4e-05,4.55716]
[1778313823831,32.66,80365.27,0.0,0.03447,4e-05,4.53666]
[1778313828866,32.65,80366.06,0.0,0.03447,4e-05,4.53674]
[1778313834908,32.65,80365.77,0.0,0.03442,4e-05,4.53149]
[1778313839944,32.64,80366.78,0.0,0.03443,4e-05,4.53254]
[1778313844979,32.63,80362.48,0.0,0.03424,4e-05,4.51075]
[1778313846833,32.63,80360.94,0.0,0.03417,4e-05,4.50349]
[1778313846993,32.63,80360.18,0.0,0.03413,4e-05,4.4996]
[1778313847567,32.63,80360.18,0.0,0.03413,4e-05,4.4996]
[1778313848000,32.63,80359.98,0.0,0.03412,4e-05,4.49811]
[1778313853035,32.62,80358.84,0.0,0.03405,4e-05,4.49009]
[1778313859077,32.61,80353.48,0.0,0.03381,4e-05,4.46365]
[1778313862207,32.61,80353.6,0.0,0.0338,4e-05,4.46301]
[1778313862296,32.61,80353.73,0.0,0.0338,4e-05,4.46298]
[1778313868140,32.6,80354.04,0.0,0.03378,4e-05,4.46083]
[1778313873174,32.6,80357.84,0.0,0.03387,4e-05,4.47066]
[1778313878211,32.59,80359.24,0.0,0.0339,4e-05,4.47362]
[1778313878797,32.59,80359.24,0.0,0.0339,4e-05,4.47362]
[1778313879217,32.59,80360.08,0.0,0.03393,4e-05,4.47659]
[1778313884253,32.58,80367.4,0.0,0.03418,4e-05,4.5048]
[1778313889349,32.58,80367.67,0.0,0.03417,4e-05,4.50331]
[1778313894774,32.57,80369.67,0.0,0.03421,4e-05,4.50804]
[1778313895395,32.57,80381.82,0.0,0.03469,4e-05,4.55985]
[1778313900563,32.56,80388.59,0.0,0.03492,4e-05,4.58562]
[1778313906413,32.55,80382.63,0.0,0.03464,4e-05,4.55535]
[1778313906937,32.55,80382.63,0.0,0.03464,4e-05,4.55535]
[1778313907420,32.55,80382.43,0.0,0.03463,4e-05,4.55378]
[1778313912456,32.54,80383.15,0.0,0.03463,4e-05,4.55344]
[1778313913667,32.54,80383.15,0.0,0.03463,4e-05,4.55344]
[1778313916060,32.54,80384.67,0.0,0.03467,4e-05,4.55866]
[1778313922334,32.53,80383.27,0.0,0.03457,4e-05,4.54723]
[1778313927562,32.52,80385.0,0.0,0.0346,4e-05,4.5508]
[1778313932597,32.51,80385.87,0.0,0.03458,4e-05,4.54792]
[1778313933792,32.51,80385.87,0.0,0.03458,4e-05,4.54792]
[1778313933862,32.51,80386.42,0.0,0.0346,4e-05,4.54967]
[1778313939674,32.5,80384.3,0.0,0.03448,4e-05,4.53738]
[1778313939757,32.5,80382.64,0.0,0.03441,4e-05,4.52962]
[1778313946335,32.49,80383.77,0.0,0.03443,4e-05,4.5316]
[1778313946397,32.49,80382.43,0.0,0.03437,4e-05,4.52523]
[1778313949645,32.49,80386.73,0.0,0.03453,4e-05,4.54205]
[1778313949719,32.49,80387.06,0.0,0.03453,4e-05,4.54287]
[1778313954754,32.48,80380.77,0.0,0.03426,4e-05,4.51278]
[1778313959789,32.48,80369.06,0.0,0.03378,4e-05,4.4598]
[1778313964825,32.47,80362.9,0.0,0.03352,4e-05,4.43129]
[1778313966996,32.47,80362.9,0.0,0.03352,4e-05,4.43129]
[1778313967076,32.47,80361.29,0.0,0.03345,4e-05,4.42357]
[1778313967621,32.47,80361.29,0.0,0.03345,4e-05,4.42357]
[1778313968079,32.47,80362.04,0.0,0.03347,4e-05,4.42634]
[1778313973887,32.44,80371.21,0.0,0.03369,4e-05,4.45013]
[1778313979928,32.43,80373.08,0.0,0.03373,4e-05,4.45525]
[1778313984964,32.42,80369.24,0.0,0.03356,4e-05,4.43653]
[1778313989999,32.42,80366.43,0.0,0.03343,4e-05,4.42238]
[1778313990657,32.42,80366.43,0.0,0.03343,4e-05,4.42238]
[1778313991006,32.42,80366.64,0.0,0.03341,4e-05,4.41947]
[1778313996054,32.42,80364.63,0.0,0.03332,4e-05,4.40929]
[1778313996713,32.41,80363.07,0.0,0.03326,4e-05,4.40226]
[1778313997050,32.41,80363.07,0.0,0.03325,4e-05,4.40187]
[1778314003093,32.41,80361.78,0.0,0.03318,4e-05,4.39413]
[1778314009133,32.4,80361.53,0.0,0.03315,4e-05,4.39084]
[1778314014169,32.4,80361.47,0.0,0.03313,4e-05,4.38876]
[1778314020214,32.4,80361.21,0.0,0.0331,4e-05,4.38549]
[1778314025246,32.39,80360.93,0.0,0.03308,4e-05,4.38253]
[1778314030281,32.39,80361.14,0.0,0.03307,4e-05,4.38168]
[1778314038340,32.38,80361.24,0.0,0.03305,4e-05,4.37932]
[1778314042368,32.38,80374.3,0.0,0.03354,4e-05,4.43342]
[1778314048410,32.37,80376.72,0.0,0.03361,4e-05,4.44111]
[1778314054452,32.37,80375.02,0.0,0.03349,4e-05,4.42781]
[1778314060410,32.37,80375.81,0.0,0.03352,4e-05,4.43031]
[1778314066536,32.36,80373.89,0.0,0.0334,4e-05,4.41785]
[1778314073401,32.35,80374.23,0.0,0.03339,4e-05,4.41641]
[1778314079630,32.34,80375.79,0.0,0.03342,4e-05,4.42024]
[1778314084704,32.34,80376.95,0.0,0.03345,4e-05,4.42322]
[1778314090740,32.33,80378.64,0.0,0.03349,4e-05,4.4281]
[1778314096783,32.33,80379.85,0.0,0.03352,4e-05,4.43091]
[1778314101816,32.33,80382.32,0.0,0.0336,4e-05,4.43951]
[1778314106851,32.32,80380.79,0.0,0.03352,4e-05,4.43097]
[1778314111887,32.32,80381.08,0.0,0.03349,4e-05,4.42687]
[1778314116926,32.31,80381.59,0.0,0.03349,4e-05,4.42712]
[1778314121956,32.31,80381.75,0.0,0.03348,4e-05,4.42589]
[1778314129004,32.3,80380.12,0.0,0.03339,4e-05,4.41636]
[1778314134041,32.3,80381.35,0.0,0.03342,4e-05,4.41976]
[1778314139076,32.3,80381.62,0.0,0.03342,4e-05,4.41905]
[1778314143104,32.29,80367.24,0.0,0.03285,4e-05,4.35656]
[1778314148406,32.29,80365.15,0.0,0.03276,4e-05,4.34665]
[1778314152288,32.29,80350.35,0.0,0.03219,4e-05,4.2836]
[1778314158210,32.29,80354.52,0.0,0.03234,4e-05,4.29997]
[1778314159003,32.29,80354.52,0.0,0.03234,4e-05,4.29997]
[1778314159215,32.29,80355.25,0.0,0.03237,4e-05,4.30284]
[1778314164241,32.28,80356.19,0.0,0.03239,4e-05,4.30603]
[1778314165456,32.28,80356.87,0.0,0.03242,4e-05,4.3087]
[1778314165542,32.28,80356.87,0.0,0.03242,4e-05,4.30851]
[1778314171318,32.28,80363.03,0.0,0.03264,4e-05,4.33346]
[1778314171355,32.28,80362.89,0.0,0.03261,4e-05,4.32928]
[1778314172481,32.28,80362.89,0.0,0.03261,4e-05,4.32928]
[1778314178352,32.28,80364.96,0.0,0.03267,4e-05,4.33639]
[1778314183383,32.27,80364.02,0.0,0.03263,4e-05,4.33122]
[1778314188418,32.27,80369.62,0.0,0.03283,4e-05,4.35364]
[1778314189094,32.27,80369.62,0.0,0.03283,4e-05,4.35364]
[1778314189427,32.27,80368.96,0.0,0.0328,4e-05,4.35056]
[1778314195468,32.27,80364.1,0.0,0.0326,4e-05,4.32828]
[1778314197861,32.27,80364.03,0.0,0.03259,4e-05,4.3274]
[1778314198489,32.27,80362.84,0.0,0.03255,4e-05,4.3221]
[1778314199829,32.26,80362.07,0.0,0.03251,4e-05,4.31856]
[1778314199885,32.26,80361.81,0.0,0.0325,4e-05,4.31718]
[1778314204339,32.26,80359.81,0.0,0.03242,4e-05,4.3079]
[1778314204384,32.26,80359.84,0.0,0.03242,4e-05,4.30774]
[1778314210217,32.26,80359.84,0.0,0.03241,4e-05,4.3066]
[1778314214605,32.26,80346.12,0.0,0.03187,4e-05,4.24754]
[1778314220647,32.25,80346.27,0.0,0.03187,4e-05,4.24683]
[1778314225686,32.25,80354.76,0.0,0.03218,4e-05,4.28108]
[1778314230718,32.25,80360.58,0.0,0.03238,4e-05,4.30413]
[1778314237766,32.24,80362.78,0.0,0.03242,4e-05,4.30804]
[1778314244459,32.24,80362.78,0.0,0.03242,4e-05,4.30804]
[1778314254677,32.23,80370.72,0.0,0.03268,4e-05,4.33663]
[1778314260928,32.23,80372.23,0.0,0.03272,4e-05,4.34095]
[1778314265963,32.22,80373.43,0.0,0.03275,4e-05,4.34453]
[1778314273013,32.22,80375.93,0.0,0.03283,4e-05,4.35297]
[1778314278046,32.22,80376.56,0.0,0.03284,4e-05,4.35411]
[1778314284887,32.21,80376.53,0.0,0.03282,4e-05,4.35186]
[1778314295168,32.21,80375.79,0.0,0.03274,4e-05,4.34236]
[1778314301209,32.2,80375.12,0.0,0.0327,4e-05,4.33776]
[1778314306243,32.2,80375.73,0.0,0.03271,4e-05,4.33886]
[1778314311279,32.2,80375.01,0.0,0.03266,4e-05,4.33434]
[1778314316313,32.19,80374.75,0.0,0.03264,4e-05,4.33179]
[1778314322355,32.19,80374.3,0.0,0.03261,4e-05,4.3282]
[1778314327390,32.19,80374.38,0.0,0.0326,4e-05,4.32714]
[1778314332905,32.18,80374.62,0.0,0.0326,4e-05,4.32708]
[1778314338471,32.18,80375.04,0.0,0.0326,4e-05,4.32702]
[1778314343503,32.18,80376.35,0.0,0.03264,4e-05,4.33134]
[1778314351745,32.18,80375.97,0.0,0.03262,4e-05,4.32903]
[1778314359615,32.17,80377.48,0.0,0.03262,4e-05,4.3292]
[1778314365554,32.17,80379.23,0.0,0.03268,4e-05,4.33574]
[1778314369684,32.16,80389.94,0.0,0.03308,4e-05,4.37987]
[1778314375726,32.16,80389.58,0.0,0.03305,4e-05,4.37657]
[1778314380773,32.16,80390.02,0.0,0.03305,4e-05,4.37695]
[1778314381884,32.16,80401.78,0.0,0.03351,4e-05,4.42702]
[1778314387820,32.15,80397.84,0.0,0.03333,4e-05,4.40784]
[1778314392856,32.15,80398.41,0.0,0.03334,4e-05,4.40853]
[1778314398898,32.14,80399.53,0.0,0.03336,4e-05,4.41129]
[1778314405728,32.14,80399.86,0.0,0.03336,4e-05,4.41038]
[1778314410983,32.13,80401.12,0.0,0.03339,4e-05,4.41413]
[1778314416019,32.13,80403.59,0.0,0.03344,4e-05,4.41935]
[1778314421053,32.13,80404.05,0.0,0.03345,4e-05,4.41966]
[1778314426088,32.12,80405.5,0.0,0.03349,4e-05,4.42419]
[1778314433137,32.12,80405.49,0.0,0.03347,4e-05,4.42183]
[1778314435938,32.12,80417.36,0.0,0.03393,4e-05,4.47245]
[1778314439864,32.11,80418.06,0.0,0.03394,4e-05,4.47426]
[1778314439903,32.11,80417.53,0.0,0.03392,4e-05,4.47155]
[1778314446607,32.11,80416.65,0.0,0.03387,4e-05,4.46607]
[1778314446683,32.11,80415.68,0.0,0.03382,4e-05,4.46066]
[1778314452285,32.1,80416.36,0.0,0.03382,4e-05,4.46121]
[1778314462353,32.09,80416.29,0.0,0.03378,4e-05,4.45703]
[1778314467391,32.09,80416.16,0.0,0.03376,4e-05,4.45456]
[1778314472426,32.09,80416.46,0.0,0.03373,4e-05,4.45059]
[1778314474278,32.09,80416.34,0.0,0.03372,4e-05,4.44971]
[1778314474441,32.08,80416.31,0.0,0.03372,4e-05,4.44922]
[1778314479475,32.08,80413.56,0.0,0.0336,4e-05,4.43569]
[1778314480220,32.08,80413.56,0.0,0.0336,4e-05,4.43569]
[1778314480482,32.08,80413.65,0.0,0.0336,4e-05,4.43575]
[1778314485518,32.08,80413.62,0.0,0.03358,4e-05,4.43396]
[1778314490552,32.07,80417.55,0.0,0.03372,4e-05,4.44925]
[1778314495977,32.07,80417.72,0.0,0.03371,4e-05,4.44854]
[1778314497096,32.07,80418.87,0.0,0.03375,4e-05,4.4528]
[1778314497107,32.07,80419.85,0.0,0.03379,4e-05,4.45705]
[1778314502637,32.06,80419.67,0.0,0.03376,4e-05,4.45408]
[1778314507896,32.06,80419.11,0.0,0.03373,4e-05,4.45021]
[1778314507997,32.06,80419.02,0.0,0.03372,4e-05,4.44947]
[1778314513715,32.06,80418.67,0.0,0.03369,4e-05,4.44585]
[1778314517860,32.05,80420.04,0.0,0.03373,4e-05,4.45075]
[1778314517949,32.05,80422.89,0.0,0.03384,4e-05,4.46275]
[1778314523012,32.05,80421.02,0.0,0.03375,4e-05,4.45312]
[1778314524972,32.05,80420.58,0.0,0.03373,4e-05,4.45048]
[1778314525021,32.05,80428.94,0.0,0.03406,4e-05,4.48643]
[1778314526036,32.05,80428.94,0.0,0.03406,4e-05,4.48643]
[1778314527006,32.05,80427.34,0.0,0.03398,4e-05,4.4786]
[1778314528920,32.04,80427.34,0.0,0.03398,4e-05,4.47816]
[1778314528983,32.04,80426.5,0.0,0.03394,4e-05,4.47408]
[1778314529286,32.04,80426.5,0.0,0.03394,4e-05,4.47408]
[1778314529831,32.04,80426.11,0.0,0.03392,4e-05,4.47195]
[1778314534865,32.04,80427.23,0.0,0.03392,4e-05,4.47121]
[1778314539504,32.03,80425.46,0.0,0.03384,4e-05,4.46174]
[1778314539905,32.03,80424.29,0.0,0.03379,4e-05,4.45622]
[1778314546953,32.03,80422.13,0.0,0.03367,4e-05,4.44385]
[1778314551988,32.02,80420.49,0.0,0.03359,4e-05,4.43464]
[1778314557027,32.02,80419.18,0.0,0.03352,4e-05,4.42688]
[1778314557878,32.02,80419.18,0.0,0.03352,4e-05,4.42688]
[1778314557977,32.02,80419.11,0.0,0.03351,4e-05,4.42616]
[1778314563069,32.01,80418.43,0.0,0.03347,4e-05,4.42114]
[1778314564583,32.01,80418.31,0.0,0.03346,4e-05,4.42021]
[1778314564623,32.01,80418.17,0.0,0.03345,4e-05,4.41919]
[1778314570118,32.01,80416.05,0.0,0.03335,4e-05,4.40799]
[1778314572158,32.01,80415.07,0.0,0.03331,4e-05,4.40337]
[1778314572247,32.0,80415.3,0.0,0.03331,4e-05,4.40358]
[1778314582209,32.0,80415.37,0.0,0.03327,4e-05,4.39995]
[1778314587240,31.99,80414.81,0.0,0.03323,4e-05,4.3956]
[1778314592419,31.99,80414.14,0.0,0.03317,4e-05,4.3878]
[1778314592466,31.99,80414.31,0.0,0.03317,4e-05,4.38815]
[1778314598318,31.98,80413.94,0.0,0.03314,4e-05,4.38432]
[1778314604359,31.98,80413.65,0.0,0.03311,4e-05,4.38087]
[1778314614549,31.98,80413.33,0.0,0.03309,4e-05,4.37877]
[1778314614562,31.98,80413.33,0.0,0.03309,4e-05,4.37877]
[1778314614617,31.97,80412.36,0.0,0.03302,4e-05,4.37173]
[1778314615527,31.97,80412.36,0.0,0.03302,4e-05,4.37173]
[1778314615546,31.97,80406.7,0.0,0.0328,4e-05,4.34715]
[1778314616799,31.97,80406.7,0.0,0.0328,4e-05,4.34715]
[1778314616812,31.97,80406.78,0.0,0.0328,4e-05,4.34718]
[1778314622492,31.96,80404.34,0.0,0.03269,4e-05,4.33503]
[1778314627531,31.96,80406.64,0.0,0.03277,4e-05,4.34344]
[1778314632998,31.96,80408.23,0.0,0.03282,4e-05,4.34911]
[1778314638607,31.95,80413.06,0.0,0.03299,4e-05,4.36777]
[1778314643640,31.95,80412.09,0.0,0.03294,4e-05,4.36213]
[1778314648677,31.95,80410.54,0.0,0.03286,4e-05,4.35404]
[1778314653713,31.95,80409.97,0.0,0.0328,4e-05,4.34683]
[1778314658748,31.94,80411.4,0.0,0.03285,4e-05,4.35155]
[1778314663783,31.94,80409.71,0.0,0.03277,4e-05,4.34294]
[1778314670830,31.94,80408.12,0.0,0.03269,4e-05,4.33429]
[1778314675939,31.93,80407.68,0.0,0.03267,4e-05,4.3319]
[1778314681909,31.93,80403.44,0.0,0.03249,4e-05,4.31167]
[1778314686942,31.93,80400.39,0.0,0.03236,4e-05,4.2976]
[1778314692984,31.93,80399.29,0.0,0.03231,4e-05,4.29179]
[1778314698024,31.92,80400.65,0.0,0.03235,4e-05,4.29664]
[1778314706075,31.92,80401.24,0.0,0.03236,4e-05,4.29775]
[1778314711112,31.92,80405.08,0.0,0.03247,4e-05,4.30985]
[1778314716146,31.92,80411.22,0.0,0.0327,4e-05,4.33499]
[1778314721180,31.91,80410.78,0.0,0.03267,4e-05,4.332]
[1778314728020,31.91,80408.88,0.0,0.03259,4e-05,4.32237]
[1778314733265,31.91,80405.73,0.0,0.03246,4e-05,4.3079]
[1778314738300,31.91,80404.03,0.0,0.03238,4e-05,4.29968]
[1778314743336,31.9,80404.41,0.0,0.03239,4e-05,4.30029]
[1778314750386,31.9,80403.4,0.0,0.03234,4e-05,4.2946]
[1778314755422,31.9,80402.73,0.0,0.0323,4e-05,4.29056]
[1778314760459,31.9,80402.28,0.0,0.03227,4e-05,4.28768]
[1778314768309,31.89,80402.75,0.0,0.03228,4e-05,4.28834]
[1778314773551,31.89,80404.77,0.0,0.03232,4e-05,4.2925]
[1778314779590,31.89,80408.93,0.0,0.03247,4e-05,4.30911]
[1778314786639,31.89,80410.52,0.0,0.03252,4e-05,4.3146]
[1778314791675,31.88,80414.81,0.0,0.03268,4e-05,4.3319]
[1778314796712,31.88,80416.24,0.0,0.03272,4e-05,4.33689]
[1778314801745,31.88,80415.97,0.0,0.0327,4e-05,4.33456]
[1778314806780,31.88,80414.47,0.0,0.03263,4e-05,4.32696]
[1778314812353,31.87,80413.16,0.0,0.03257,4e-05,4.32042]
[1778314818869,31.87,80412.36,0.0,0.03253,4e-05,4.3151]
[1778314823945,31.87,80410.01,0.0,0.03243,4e-05,4.30415]
[1778314830951,31.86,80409.3,0.0,0.03238,4e-05,4.29928]
[1778314832435,31.86,80409.3,0.0,0.03238,4e-05,4.29928]
[1778314832467,31.86,80409.27,0.0,0.03236,4e-05,4.29558]
[1778314838003,31.86,80413.4,0.0,0.0325,4e-05,4.3118]
[1778314839317,31.86,80413.4,0.0,0.0325,4e-05,4.3118]
[1778314839408,31.86,80410.91,0.0,0.0324,4e-05,4.30097]
[1778314839507,31.86,80410.91,0.0,0.0324,4e-05,4.30097]
[1778314840327,31.86,80410.91,0.0,0.0324,4e-05,4.30097]
[1778314840017,31.86,80410.91,0.0,0.0324,4e-05,4.30075]
[1778314841024,31.86,80409.39,0.0,0.03234,4e-05,4.29408]
[1778314846060,31.86,80412.44,0.0,0.03245,4e-05,4.30615]
[1778314852103,31.86,80411.63,0.0,0.03241,4e-05,4.30168]
[1778314857136,31.85,80412.59,0.0,0.03244,4e-05,4.30495]
[1778314863178,31.85,80413.29,0.0,0.03246,4e-05,4.30707]
[1778314869384,31.85,80413.78,0.0,0.03248,4e-05,4.30902]
[1778314874386,31.85,80413.89,0.0,0.03247,4e-05,4.30854]
[1778314879395,31.85,80405.84,0.0,0.03216,4e-05,4.27353]
[1778314889158,31.85,80405.98,0.0,0.03215,4e-05,4.27319]
[1778314894406,31.85,80407.02,0.0,0.03217,4e-05,4.27393]
[1778314900448,31.84,80406.94,0.0,0.03216,4e-05,4.27323]
[1778314905483,31.84,80408.25,0.0,0.03221,4e-05,4.27851]
[1778314910518,31.84,80407.57,0.0,0.03218,4e-05,4.27535]
[1778314915553,31.84,80408.62,0.0,0.03222,4e-05,4.27955]
[1778314920591,31.84,80408.02,0.0,0.03219,4e-05,4.27678]
[1778314926375,31.84,80407.33,0.0,0.03216,4e-05,4.2737]
[1778314931665,31.84,80406.27,0.0,0.03212,4e-05,4.26895]
[1778314936297,31.84,80406.77,0.0,0.03214,4e-05,4.27104]
[1778314936398,31.84,80406.84,0.0,0.03214,4e-05,4.27124]
[1778314941735,31.84,80406.48,0.0,0.03213,4e-05,4.26952]
[1778314946770,31.84,80406.83,0.0,0.03214,4e-05,4.27084]
[1778314952813,31.84,80405.19,0.0,0.03205,4e-05,4.2604]
[1778314954599,31.84,80405.4,0.0,0.03206,4e-05,4.26127]
[1778314955097,31.84,80405.32,0.0,0.03206,4e-05,4.26091]
[1778314962882,31.84,80405.83,0.0,0.03207,4e-05,4.26296]
[1778314968924,31.84,80407.83,0.0,0.03215,4e-05,4.27135]
[1778314974966,31.84,80408.27,0.0,0.03217,4e-05,4.27315]
[1778314983025,31.84,80409.22,0.0,0.0322,4e-05,4.27711]
[1778314990072,31.84,80409.25,0.0,0.0322,4e-05,4.27719]
[1778314996114,31.84,80409.59,0.0,0.03221,4e-05,4.2786]
[1778315001148,31.84,80409.82,0.0,0.03222,4e-05,4.27954]
[1778315006183,31.84,80410.13,0.0,0.03223,4e-05,4.28083]
[1778315011218,31.84,80410.69,0.0,0.03223,4e-05,4.27982]
[1778315016254,31.84,80411.31,0.0,0.03226,4e-05,4.28243]
[1778315027332,31.84,80411.38,0.0,0.03226,4e-05,4.28264]
[1778315032366,31.84,80411.68,0.0,0.03227,4e-05,4.28386]
[1778315037402,31.84,80412.13,0.0,0.03228,4e-05,4.2857]
[1778315042509,31.84,80412.26,0.0,0.03229,4e-05,4.28619]
[1778315050286,31.84,80412.33,0.0,0.03229,4e-05,4.28637]
[1778315059556,31.84,80412.31,0.0,0.03229,4e-05,4.28619]
[1778315066187,31.84,80412.37,0.0,0.03229,4e-05,4.28639]
[1778315071641,31.84,80412.23,0.0,0.03226,4e-05,4.28236]
[1778315080495,31.84,80412.5,0.0,0.03227,4e-05,4.28343]
[1778315090566,31.84,80412.63,0.0,0.03228,4e-05,4.28391]
[1778315095810,31.84,80414.22,0.0,0.03234,4e-05,4.29062]
[1778315101852,31.84,80413.91,0.0,0.03232,4e-05,4.28921]
[1778315106888,31.84,80413.39,0.0,0.0323,4e-05,4.28692]
[1778315114943,31.84,80413.32,0.0,0.0323,4e-05,4.28653]
[1778315119978,31.84,80405.0,0.0,0.03199,4e-05,4.25179]
[1778315125015,31.84,80402.89,0.0,0.03191,4e-05,4.24305]
[1778315130847,31.84,80407.47,0.0,0.03208,4e-05,4.26248]
[1778315132148,31.84,80407.47,0.0,0.03208,4e-05,4.26248]
[1778315132201,31.84,80407.47,0.0,0.03206,4e-05,4.25915]
[1778315138105,31.84,80407.4,0.0,0.03206,4e-05,4.25887]
[1778315143139,31.84,80407.41,0.0,0.03206,4e-05,4.25895]
[1778315150987,31.84,80407.11,0.0,0.03205,4e-05,4.25773]
[1778315156230,31.84,80407.18,0.0,0.03205,4e-05,4.25806]
[1778315165296,31.84,80406.74,0.0,0.03203,4e-05,4.25625]
[1778315170331,31.84,80404.2,0.0,0.03194,4e-05,4.24556]
[1778315175366,31.84,80404.71,0.0,0.03196,4e-05,4.24777]
[1778315176559,31.84,80404.71,0.0,0.03196,4e-05,4.24777]
[1778315176594,31.84,80405.25,0.0,0.03198,4e-05,4.25006]
[1778315187450,31.84,80405.42,0.0,0.03198,4e-05,4.25085]
[1778315192485,31.84,80405.75,0.0,0.03197,4e-05,4.24894]
[1778315200541,31.84,80406.05,0.0,0.03199,4e-05,4.2503]
[1778315207888,31.84,80407.05,0.0,0.03202,4e-05,4.25454]
[1778315214643,31.84,80407.75,0.0,0.03205,4e-05,4.25762]
[1778315220068,31.84,80408.07,0.0,0.03206,4e-05,4.25901]
[1778315227097,31.84,80408.22,0.0,0.03207,4e-05,4.25973]
[1778315227152,31.83,80408.26,0.0,0.03204,4e-05,4.25607]
[1778315232043,31.82,80408.27,0.0,0.03201,4e-05,4.2531]
[1778315232136,31.82,80408.34,0.0,0.03201,4e-05,4.25265]
[1778315233124,31.82,80408.34,0.0,0.03201,4e-05,4.25265]
[1778315233211,31.82,80408.34,0.0,0.032,4e-05,4.2519]
[1778315234917,31.82,80408.34,0.0,0.032,4e-05,4.2519]
[1778315235792,31.82,80408.34,0.0,0.03199,4e-05,4.25041]
[1778315239642,31.81,80408.52,0.0,0.03197,4e-05,4.24896]
[1778315239818,31.81,80410.57,0.0,0.03204,4e-05,4.25691]
[1778315246529,31.81,80412.41,0.0,0.03209,4e-05,4.2617]
[1778315250952,31.79,80419.92,0.0,0.03232,4e-05,4.28821]
[1778315251028,31.79,80419.74,0.0,0.03229,4e-05,4.28329]
[1778315256938,31.78,80419.13,0.0,0.03222,4e-05,4.2759]
[1778315260491,31.78,80418.19,0.0,0.03217,4e-05,4.27032]
[1778315260534,31.78,80418.1,0.0,0.03216,4e-05,4.26915]
[1778315268728,31.77,80417.74,0.0,0.03212,4e-05,4.26526]
[1778315273777,31.76,80416.36,0.0,0.03201,4e-05,4.2525]
[1778315273801,31.76,80416.36,0.0,0.032,4e-05,4.25175]
[1778315282118,31.74,80416.44,0.0,0.03194,4e-05,4.24542]
[1778315287152,31.73,80414.9,0.0,0.03185,4e-05,4.23529]
[1778315292456,31.73,80415.51,0.0,0.03185,4e-05,4.23503]
[1778315292530,31.73,80416.26,0.0,0.03187,4e-05,4.23749]
[1778315299236,31.71,80415.51,0.0,0.0318,4e-05,4.2294]
[1778315305278,31.71,80414.06,0.0,0.0317,4e-05,4.21914]
[1778315310313,31.7,80420.74,0.0,0.03193,4e-05,4.24386]
[1778315316354,31.69,80419.96,0.0,0.03183,4e-05,4.23291]
[1778315322258,31.68,80418.29,0.0,0.03173,4e-05,4.22165]
[1778315330450,31.67,80418.29,0.0,0.03168,4e-05,4.21614]
[1778315338513,31.66,80418.01,0.0,0.03162,4e-05,4.20954]
[1778315343556,31.65,80417.3,0.0,0.03157,4e-05,4.20321]
[1778315344341,31.65,80417.3,0.0,0.03157,4e-05,4.20321]
[1778315344405,31.65,80417.19,0.0,0.03155,4e-05,4.20209]
[1778315352614,31.64,80417.47,0.0,0.03152,4e-05,4.19805]
[1778315357646,31.63,80417.34,0.0,0.03148,4e-05,4.19429]
[1778315360397,31.63,80417.14,0.0,0.03146,4e-05,4.19218]
[1778315360497,31.63,80418.21,0.0,0.0315,4e-05,4.19606]
[1778315366710,31.62,80417.79,0.0,0.03145,4e-05,4.19049]
[1778315371745,31.61,80416.66,0.0,0.03135,4e-05,4.17931]
[1778315376781,31.6,80416.26,0.0,0.03131,4e-05,4.17457]
[1778315381816,31.6,80416.17,0.0,0.03128,4e-05,4.17119]
[1778315387857,31.59,80415.77,0.0,0.03123,4e-05,4.16594]
[1778315394723,31.58,80415.16,0.0,0.03118,4e-05,4.16044]
[1778315401956,31.57,80415.16,0.0,0.03114,4e-05,4.15522]
[1778315406989,31.57,80414.59,0.0,0.03109,4e-05,4.14998]
[1778315412894,31.56,80414.82,0.0,0.03107,4e-05,4.14755]
[1778315422965,31.55,80414.22,0.0,0.031,4e-05,4.13946]
[1778315428137,31.54,80422.39,0.0,0.03128,4e-05,4.17098]
[1778315433896,31.54,80428.08,0.0,0.03145,4e-05,4.18914]
[1778315433944,31.53,80427.48,0.0,0.03141,4e-05,4.18531]
[1778315436145,31.53,80427.48,0.0,0.03141,4e-05,4.18467]
[1778315436571,31.53,80427.48,0.0,0.03141,4e-05,4.18467]
[1778315438503,31.53,80427.21,0.0,0.03138,4e-05,4.18159]
[1778315438526,31.53,80433.08,0.0,0.03159,4e-05,4.20573]
[1778315439574,31.53,80433.08,0.0,0.03159,4e-05,4.20573]
[1778315439605,31.52,80432.83,0.0,0.03158,4e-05,4.20398]
[1778315442582,31.52,80432.83,0.0,0.03157,4e-05,4.2026]
[1778315442658,31.52,80432.77,0.0,0.03156,4e-05,4.20166]
[1778315448277,31.51,80431.8,0.0,0.03148,4e-05,4.19349]
[1778315453313,31.5,80431.45,0.0,0.03144,4e-05,4.18868]
[1778315458349,31.5,80430.22,0.0,0.03136,4e-05,4.18021]
[1778315463383,31.49,80430.51,0.0,0.03134,4e-05,4.17819]
[1778315468419,31.48,80434.35,0.0,0.03146,4e-05,4.19115]
[1778315477486,31.47,80434.72,0.0,0.03142,4e-05,4.18669]
[1778315482517,31.46,80433.52,0.0,0.03134,4e-05,4.17832]
[1778315487552,31.46,80431.76,0.0,0.03125,4e-05,4.16766]
[1778315492587,31.45,80431.22,0.0,0.03118,4e-05,4.15889]
[1778315497623,31.44,80430.69,0.0,0.03113,4e-05,4.15351]
[1778315502658,31.44,80430.39,0.0,0.03109,4e-05,4.14911]
[1778315507692,31.43,80429.93,0.0,0.03104,4e-05,4.14403]
[1778315513735,31.42,80429.33,0.0,0.03099,4e-05,4.13776]
[1778315519776,31.41,80428.32,0.0,0.03091,4e-05,4.12983]
[1778315524174,31.41,80427.55,0.0,0.03086,4e-05,4.12418]
[1778315524768,31.41,80427.55,0.0,0.03086,4e-05,4.12418]
[1778315527017,31.4,80426.5,0.0,0.03081,4e-05,4.11857]
[1778315527032,31.4,80410.76,0.0,0.03022,4e-05,4.05239]
[1778315532492,31.4,80412.53,0.0,0.03027,4e-05,4.05778]
[1778315532511,31.4,80413.05,0.0,0.03028,4e-05,4.05894]
[1778315537905,31.39,80414.31,0.0,0.03031,4e-05,4.06166]
[1778315543948,31.38,80423.64,0.0,0.03062,4e-05,4.09726]
[1778315548985,31.38,80426.83,0.0,0.03072,4e-05,4.1078]
[1778315554017,31.37,80426.9,0.0,0.03067,4e-05,4.10196]
[1778315560059,31.37,80426.75,0.0,0.03063,4e-05,4.09799]
[1778315565095,31.36,80426.21,0.0,0.03059,4e-05,4.093]
[1778315570131,31.35,80425.42,0.0,0.03054,4e-05,4.08701]
[1778315575165,31.35,80418.41,0.0,0.03025,4e-05,4.05519]
[1778315577759,31.35,80415.98,0.0,0.03015,4e-05,4.04417]
[1778315578186,31.34,80415.81,0.0,0.03014,4e-05,4.04301]
[1778315584147,31.34,80413.87,0.0,0.03005,4e-05,4.03228]
[1778315589968,31.34,80413.97,0.0,0.03005,4e-05,4.03226]
[1778315596312,31.33,80415.33,0.0,0.03005,4e-05,4.03302]
[1778315602357,31.32,80416.27,0.0,0.03006,4e-05,4.0338]
[1778315609406,31.31,80417.11,0.0,0.03006,4e-05,4.03414]
[1778315614441,31.31,80423.14,0.0,0.03024,4e-05,4.05354]
[1778315619478,31.3,80422.92,0.0,0.03021,4e-05,4.05028]
[1778315624511,31.3,80422.44,0.0,0.03017,4e-05,4.04599]
[1778315629586,31.29,80421.65,0.0,0.03013,4e-05,4.04091]
[1778315636597,31.29,80420.51,0.0,0.03006,4e-05,4.03274]
[1778315641632,31.28,80421.68,0.0,0.03008,4e-05,4.03546]
[1778315646666,31.28,80421.31,0.0,0.03005,4e-05,4.03182]
[1778315651703,31.27,80424.89,0.0,0.03016,4e-05,4.04457]
[1778315654022,31.27,80425.78,0.0,0.03019,4e-05,4.04783]
[1778315654075,31.27,80425.79,0.0,0.03019,4e-05,4.04742]
[1778315654997,31.27,80425.79,0.0,0.03019,4e-05,4.04742]
[1778315655053,31.27,80427.22,0.0,0.03023,4e-05,4.05293]
[1778315656981,31.27,80427.22,0.0,0.03023,4e-05,4.05249]
[1778315657025,31.27,80430.9,0.0,0.03036,4e-05,4.06738]
[1778315658119,31.27,80430.9,0.0,0.03036,4e-05,4.06738]
[1778315658208,31.27,80431.54,0.0,0.03038,4e-05,4.06958]
[1778315659179,31.27,80431.54,0.0,0.03038,4e-05,4.06958]
[1778315659269,31.27,80431.3,0.0,0.03037,4e-05,4.0681]
[1778315664793,31.26,80430.79,0.0,0.03032,4e-05,4.06312]
[1778315669828,31.26,80428.83,0.0,0.03023,4e-05,4.0526]
[1778315674864,31.25,80429.23,0.0,0.0302,4e-05,4.04867]
[1778315680256,31.25,80429.23,0.0,0.0302,4e-05,4.04867]
[1778315683202,31.24,80415.04,0.0,0.02965,4e-05,3.98632]
[1778315683598,31.24,80415.04,0.0,0.02965,4e-05,3.98632]
[1778315683933,31.24,80415.04,0.0,0.02964,4e-05,3.98595]
[1778315686580,31.24,80415.86,0.0,0.02967,4e-05,3.98859]
[1778315686954,31.24,80416.04,0.0,0.02967,4e-05,3.98897]
[1778315687894,31.24,80416.04,0.0,0.02967,4e-05,3.98897]
[1778315687961,31.24,80416.21,0.0,0.02967,4e-05,3.9893]
[1778315692998,31.23,80412.28,0.0,0.02951,4e-05,3.97132]
[1778315698032,31.23,80416.62,0.0,0.02966,4e-05,3.9874]
[1778315703070,31.23,80408.83,0.0,0.02936,4e-05,3.95381]
[1778315703399,31.23,80408.83,0.0,0.02936,4e-05,3.95381]
[1778315704078,31.23,80410.3,0.0,0.02941,4e-05,3.95953]
[1778315707628,31.23,80419.45,0.0,0.02974,4e-05,3.9965]
[1778315708106,31.22,80420.17,0.0,0.02976,4e-05,3.99872]
[1778315708390,31.22,80420.17,0.0,0.02976,4e-05,3.99872]
[1778315709113,31.22,80427.39,0.0,0.03002,4e-05,4.02822]
[1778315709777,31.22,80427.39,0.0,0.03002,4e-05,4.02822]
[1778315710187,31.22,80429.74,0.0,0.0301,4e-05,4.03756]
[1778315716163,31.22,80429.26,0.0,0.03006,4e-05,4.03296]
[1778315721199,31.21,80429.21,0.0,0.03004,4e-05,4.03062]
[1778315726238,31.21,80430.32,0.0,0.03006,4e-05,4.03311]
[1778315735213,31.2,80433.97,0.0,0.03014,4e-05,4.04112]
[1778315735860,31.2,80433.97,0.0,0.03014,4e-05,4.04112]
[1778315736186,31.2,80433.97,0.0,0.03013,4e-05,4.04069]
[1778315737959,31.2,80433.97,0.0,0.03013,4e-05,4.04069]
[1778315738051,31.2,80433.97,0.0,0.03013,4e-05,4.03983]
[1778315745285,31.19,80442.82,0.0,0.03043,4e-05,4.07369]
[1778315747759,31.19,80442.82,0.0,0.03042,4e-05,4.07325]
[1778315747860,31.19,80446.81,0.0,0.03056,4e-05,4.08908]
[1778315752849,31.18,80448.01,0.0,0.0306,4e-05,4.09274]
[1778315752934,31.18,80437.95,0.0,0.03021,4e-05,4.04973]
[1778315760477,31.18,80441.57,0.0,0.03032,4e-05,4.06206]
[1778315765510,31.17,80444.98,0.0,0.03043,4e-05,4.07386]
[1778315773566,31.16,80443.62,0.0,0.03035,4e-05,4.0649]
[1778315775324,31.16,80443.62,0.0,0.03035,4e-05,4.0649]
[1778315775375,31.16,80438.94,0.0,0.03017,4e-05,4.04495]
[1778315781441,31.16,80438.94,0.0,0.03017,4e-05,4.04454]
[1778315781622,31.16,80438.94,0.0,0.03014,4e-05,4.04214]
[1778315783095,31.16,80438.94,0.0,0.03014,4e-05,4.04214]
[1778315783195,31.16,80435.39,0.0,0.03001,4e-05,4.02696]
[1778315789679,31.15,80435.39,0.0,0.02998,4e-05,4.0242]
[1778315795637,31.14,80432.37,0.0,0.02983,4e-05,4.00609]
[1778315806006,31.14,80432.37,0.0,0.02982,4e-05,4.00531]
[1778315812840,31.13,80433.43,0.0,0.02981,4e-05,4.0038]
[1778315818869,31.13,80432.96,0.0,0.02978,4e-05,4.00015]
[1778315825847,31.12,80432.21,0.0,0.02971,4e-05,3.99324]
[1778315831974,31.11,80431.75,0.0,0.02968,4e-05,3.9888]
[1778315842053,31.1,80431.24,0.0,0.02962,4e-05,3.98256]
[1778315844696,31.1,80430.66,0.0,0.02959,4e-05,3.97935]
[1778315844967,31.1,80430.66,0.0,0.02959,4e-05,3.97895]
[1778315851119,31.1,80430.26,0.0,0.02953,4e-05,3.97167]
[1778315856153,31.09,80429.72,0.0,0.02949,4e-05,3.96746]
[1778315865401,31.09,80429.22,0.0,0.02947,4e-05,3.965]
[1778315865435,31.08,80429.23,0.0,0.02944,4e-05,3.96194]
[1778315866459,31.08,80429.23,0.0,0.02944,4e-05,3.96194]
[1778315866507,31.08,80428.75,0.0,0.02942,4e-05,3.95958]
[1778315872265,31.08,80428.58,0.0,0.02939,4e-05,3.95657]
[1778315879315,31.07,80428.66,0.0,0.02937,4e-05,3.95422]
[1778315886271,31.07,80428.9,0.0,0.02936,4e-05,3.95256]
[1778315892402,31.06,80428.9,0.0,0.02934,4e-05,3.95032]
[1778315897444,31.06,80429.76,0.0,0.02935,4e-05,3.952]
[1778315898305,31.06,80429.76,0.0,0.02935,4e-05,3.952]
[1778315898449,31.06,80429.9,0.0,0.02935,4e-05,3.9522]
[1778315906411,31.05,80429.98,0.0,0.02933,4e-05,3.94954]
[1778315911540,31.05,80437.51,0.0,0.02957,4e-05,3.97553]
[1778315915363,31.04,80439.24,0.0,0.02962,4e-05,3.98186]
[1778315915427,31.04,80442.89,0.0,0.02975,4e-05,3.99618]
[1778315921495,31.04,80440.65,0.0,0.02965,4e-05,3.9853]
[1778315927654,31.03,80437.91,0.0,0.02953,4e-05,3.97137]
[1778315932703,31.03,80438.57,0.0,0.02954,4e-05,3.97258]
[1778315937725,31.03,80435.52,0.0,0.02941,4e-05,3.95811]
[1778315946169,31.03,80435.81,0.0,0.02942,4e-05,3.95899]
[1778315951824,31.02,80433.39,0.0,0.02929,4e-05,3.94501]
[1778315960214,31.01,80433.49,0.0,0.02928,4e-05,3.94387]
[1778315966836,31.01,80432.13,0.0,0.02921,4e-05,3.93525]
[1778315972971,31.0,80432.13,0.0,0.02917,4e-05,3.93025]
[1778315980025,31.0,80430.58,0.0,0.0291,4e-05,3.92189]
[1778315987069,30.99,80430.1,0.0,0.02906,4e-05,3.91796]
[1778315993112,30.99,80430.07,0.0,0.02904,4e-05,3.91616]
[1778315998147,30.99,80429.59,0.0,0.02902,4e-05,3.91283]
[1778316003181,30.98,80428.71,0.0,0.02897,4e-05,3.90791]
[1778316012245,30.98,80428.68,0.0,0.02895,4e-05,3.90553]
[1778316017280,30.98,80429.8,0.0,0.02898,4e-05,3.90894]
[1778316022315,30.97,80426.74,0.0,0.02886,4e-05,3.89537]
[1778316027350,30.97,80426.45,0.0,0.02884,4e-05,3.89319]
[1778316032384,30.97,80426.7,0.0,0.02882,4e-05,3.89007]
[1778316042451,30.97,80426.99,0.0,0.02881,4e-05,3.88941]
[1778316049566,30.96,80427.55,0.0,0.02883,4e-05,3.8908]
[1778316057563,30.96,80427.62,0.0,0.02881,4e-05,3.88935]
[1778316067632,30.96,80427.19,0.0,0.02878,4e-05,3.88601]
[1778316075688,30.95,80428.5,0.0,0.02882,4e-05,3.89013]
[1778316082737,30.95,80430.19,0.0,0.02887,4e-05,3.89603]
[1778316087772,30.95,80429.83,0.0,0.02885,4e-05,3.89387]
[1778316092807,30.95,80431.53,0.0,0.02889,4e-05,3.89696]
[1778316097842,30.95,80433.11,0.0,0.02893,4e-05,3.90263]
[1778316102854,30.95,80432.88,0.0,0.02892,4e-05,3.90115]
[1778316108044,30.95,80425.14,0.0,0.02864,4e-05,3.86924]
[1778316113954,30.95,80426.02,0.0,0.02867,4e-05,3.87247]
[1778316121003,30.94,80425.11,0.0,0.02863,4e-05,3.86856]
[1778316127045,30.94,80425.73,0.0,0.02866,4e-05,3.87097]
[1778316132080,30.94,80426.23,0.0,0.02867,4e-05,3.87295]
[1778316138030,30.94,80427.05,0.0,0.0287,4e-05,3.87626]
[1778316143158,30.94,80426.59,0.0,0.02869,4e-05,3.87442]
[1778316148193,30.94,80427.44,0.0,0.02872,4e-05,3.87796]
[1778316156249,30.94,80427.85,0.0,0.02871,4e-05,3.87664]
[1778316161285,30.95,80428.87,0.0,0.02875,4e-05,3.88094]
[1778316166318,30.95,80428.67,0.0,0.02874,4e-05,3.8803]
[1778316169341,30.95,80408.76,0.0,0.02804,4e-05,3.79985]
[1778316174376,30.95,80406.25,0.0,0.02796,4e-05,3.79057]
[1778316184451,30.95,80403.47,0.0,0.02787,4e-05,3.78075]
[1778316187473,30.95,80419.43,0.0,0.02844,4e-05,3.84532]
[1778316193514,30.95,80420.3,0.0,0.02847,4e-05,3.84879]
[1778316195529,30.95,80431.41,0.0,0.02886,4e-05,3.89399]
[1778316200567,30.95,80435.77,0.0,0.02902,4e-05,3.9113]
[1778316205603,30.95,80436.44,0.0,0.02904,4e-05,3.91346]
[1778316210638,30.95,80440.24,0.0,0.02917,4e-05,3.92845]
[1778316215673,30.95,80441.51,0.0,0.02919,4e-05,3.92985]
[1778316220708,30.94,80445.14,0.0,0.02931,4e-05,3.94414]
[1778316225742,30.94,80446.86,0.0,0.02937,4e-05,3.95051]
[1778316230778,30.94,80447.39,0.0,0.02938,4e-05,3.95193]
[1778316238732,30.94,80450.26,0.0,0.02948,4e-05,3.96249]
[1778316243869,30.94,80451.98,0.0,0.02953,4e-05,3.96878]
[1778316249910,30.93,80452.56,0.0,0.02954,4e-05,3.97014]
[1778316255952,30.93,80453.8,0.0,0.02958,4e-05,3.97422]
[1778316260992,30.93,80454.46,0.0,0.02959,4e-05,3.97589]
[1778316267031,30.93,80454.42,0.0,0.02958,4e-05,3.97466]
[1778316273073,30.93,80452.61,0.0,0.02948,4e-05,3.96292]
[1778316278109,30.92,80453.56,0.0,0.02951,4e-05,3.96608]
[1778316283144,30.92,80450.89,0.0,0.02941,4e-05,3.95431]
[1778316288179,30.92,80448.73,0.0,0.02932,4e-05,3.94471]
[1778316293214,30.92,80446.94,0.0,0.02925,4e-05,3.93669]
[1778316299256,30.92,80445.51,0.0,0.02919,4e-05,3.93008]
[1778316304291,30.92,80443.88,0.0,0.02913,4e-05,3.92281]
[1778316309326,30.92,80444.08,0.0,0.02913,4e-05,3.92309]
[1778316314362,30.91,80443.75,0.0,0.02911,4e-05,3.92116]
[1778316319397,30.91,80443.74,0.0,0.02911,4e-05,3.92055]
[1778316324433,30.91,80442.8,0.0,0.02907,4e-05,3.91614]
[1778316329467,30.91,80441.57,0.0,0.02902,4e-05,3.91055]
[1778316334503,30.91,80438.77,0.0,0.02889,4e-05,3.89544]
[1778316342565,30.91,80439.2,0.0,0.0289,4e-05,3.89656]
[1778316347839,30.91,80438.08,0.0,0.02886,4e-05,3.89167]
[1778316348349,30.91,80435.93,0.0,0.02878,4e-05,3.8828]
[1778316348605,30.91,80435.93,0.0,0.02878,4e-05,3.88274]
[1778316349595,30.91,80435.93,0.0,0.02878,4e-05,3.88274]
[1778316349657,30.91,80436.3,0.0,0.02879,4e-05,3.88419]
[1778316355657,30.91,80436.67,0.0,0.0288,4e-05,3.88534]
[1778316363712,30.91,80436.67,0.0,0.0288,4e-05,3.88484]
[1778316369645,30.9,80437.06,0.0,0.02881,4e-05,3.88606]
[1778316375218,30.9,80437.06,0.0,0.02881,4e-05,3.88581]
[1778316382849,30.9,80437.08,0.0,0.0288,4e-05,3.88533]
[1778316387884,30.9,80436.0,0.0,0.02876,4e-05,3.88062]
[1778316392919,30.9,80436.12,0.0,0.02874,4e-05,3.87764]
[1778316399858,30.9,80435.87,0.0,0.02873,4e-05,3.87626]
[1778316406012,30.9,80436.32,0.0,0.02874,4e-05,3.8778]
[1778316411047,30.9,80436.38,0.0,0.02874,4e-05,3.87778]
[1778316416686,30.9,80436.57,0.0,0.02875,4e-05,3.8784]
[1778316422124,30.9,80436.38,0.0,0.02874,4e-05,3.8772]
[1778316427159,30.9,80436.43,0.0,0.02874,4e-05,3.87714]
[1778316439244,30.9,80436.66,0.0,0.02874,4e-05,3.8774]
[1778316446292,30.9,80436.72,0.0,0.02874,4e-05,3.87727]
[1778316451327,30.89,80436.88,0.0,0.02872,4e-05,3.87447]
[1778316457369,30.89,80436.26,0.0,0.02869,4e-05,3.87167]
[1778316470356,30.89,80436.67,0.0,0.0287,4e-05,3.87277]
[1778316478517,30.89,80436.86,0.0,0.02871,4e-05,3.87317]
[1778316485937,30.89,80436.55,0.0,0.0287,4e-05,3.8718]
[1778316495632,30.89,80436.18,0.0,0.02868,4e-05,3.86954]
[1778316501679,30.89,80436.23,0.0,0.02867,4e-05,3.86946]
[1778316510740,30.89,80436.04,0.0,0.02866,4e-05,3.86827]
[1778316516785,30.89,80434.91,0.0,0.0286,4e-05,3.86026]
[1778316521819,30.89,80436.46,0.0,0.02865,4e-05,3.86641]
[1778316527860,30.89,80435.89,0.0,0.02863,4e-05,3.86386]
[1778316532896,30.89,80435.58,0.0,0.02862,4e-05,3.86244]
[1778316537933,30.89,80435.8,0.0,0.02862,4e-05,3.86317]
[1778316546993,30.89,80435.52,0.0,0.02861,4e-05,3.86181]
[1778316554043,30.89,80431.39,0.0,0.02847,4e-05,3.84503]
[1778316561092,30.89,80432.34,0.0,0.0285,4e-05,3.84896]
[1778316571163,30.89,80432.64,0.0,0.02849,4e-05,3.8471]
[1778316576197,30.89,80431.57,0.0,0.02845,4e-05,3.84286]
[1778316582239,30.89,80432.41,0.0,0.02848,4e-05,3.84642]
[1778316588281,30.89,80433.11,0.0,0.02851,4e-05,3.84939]
[1778316595330,30.89,80432.9,0.0,0.0285,4e-05,3.84867]
[1778316600365,30.89,80432.69,0.0,0.0285,4e-05,3.84788]
[1778316605400,30.89,80433.21,0.0,0.02852,4e-05,3.85006]
[1778316610437,30.89,80432.77,0.0,0.0285,4e-05,3.84833]
[1778316622217,30.89,80433.31,0.0,0.02852,4e-05,3.85054]
[1778316628563,30.89,80433.5,0.0,0.02853,4e-05,3.85145]
[1778316633599,30.89,80434.66,0.0,0.02855,4e-05,3.853]
[1778316638634,30.89,80433.46,0.0,0.0285,4e-05,3.8481]
[1778316643670,30.89,80436.76,0.0,0.02862,4e-05,3.86144]
[1778316649156,30.89,80436.76,0.0,0.02862,4e-05,3.86144]
[1778316654746,30.88,80433.86,0.0,0.02849,4e-05,3.84628]
[1778316659781,30.87,80432.76,0.0,0.02842,4e-05,3.83874]
[1778316664816,30.87,80431.87,0.0,0.02836,4e-05,3.8321]
[1778316670859,30.86,80430.59,0.0,0.02828,4e-05,3.82336]
[1778316675896,30.85,80429.77,0.0,0.02823,4e-05,3.81713]
[1778316680932,30.85,80429.53,0.0,0.0282,4e-05,3.81328]
[1778316688989,30.84,80439.15,0.0,0.02853,4e-05,3.85092]
[1778316694020,30.84,80438.43,0.0,0.02845,4e-05,3.8417]
[1778316701071,30.84,80437.91,0.0,0.02843,4e-05,3.83891]
[1778316711142,30.83,80437.56,0.0,0.02838,4e-05,3.83332]
[1778316716179,30.82,80437.95,0.0,0.02836,4e-05,3.832]
[1778316721213,30.81,80437.89,0.0,0.02834,4e-05,3.82888]
[1778316727255,30.81,80437.88,0.0,0.02831,4e-05,3.82545]
[1778316734304,30.8,80437.81,0.0,0.02827,4e-05,3.82126]
[1778316739339,30.79,80438.03,0.0,0.02825,4e-05,3.8194]
[1778316749409,30.78,80437.69,0.0,0.02819,4e-05,3.81253]
[1778316755451,30.77,80437.43,0.0,0.02813,4e-05,3.80501]
[1778316762395,30.76,80437.23,0.0,0.02809,4e-05,3.80036]
[1778316767535,30.76,80437.06,0.0,0.02805,4e-05,3.79639]
[1778316773577,30.75,80436.94,0.0,0.02802,4e-05,3.79266]
[1778316780626,30.74,80436.77,0.0,0.02798,4e-05,3.78821]
[1778316786669,30.73,80436.7,0.0,0.02795,4e-05,3.78475]
[1778316791703,30.73,80436.63,0.0,0.02794,4e-05,3.78363]
[1778316796738,30.73,80434.98,0.0,0.02786,4e-05,3.77452]
[1778316801773,30.72,80435.32,0.0,0.02785,4e-05,3.77348]
[1778316806808,30.72,80435.3,0.0,0.02784,4e-05,3.77222]
[1778316812657,30.72,80435.22,0.0,0.02784,4e-05,3.77156]
[1778316818157,30.72,80435.48,0.0,0.02783,4e-05,3.76997]
[1778316824935,30.72,80436.1,0.0,0.02784,4e-05,3.77166]
[1778316831983,30.71,80436.0,0.0,0.02781,4e-05,3.76813]
[1778316837021,30.71,80435.35,0.0,0.02777,4e-05,3.76335]
[1778316842055,30.7,80435.65,0.0,0.02776,4e-05,3.76241]
[1778316847090,30.7,80434.69,0.0,0.02771,4e-05,3.75646]
[1778316852125,30.69,80440.2,0.0,0.02788,4e-05,3.77647]
[1778316857161,30.69,80439.81,0.0,0.02785,4e-05,3.77268]
[1778316863098,30.69,80437.36,0.0,0.02777,4e-05,3.76318]
[1778316868238,30.69,80437.28,0.0,0.02777,4e-05,3.76368]
[1778316873275,30.69,80437.12,0.0,0.02775,4e-05,3.76072]
[1778316880325,30.69,80437.06,0.0,0.02774,4e-05,3.7599]
[1778316885359,30.69,80437.07,0.0,0.02775,4e-05,3.76079]
[1778316891402,30.69,80436.67,0.0,0.02775,4e-05,3.76019]
[1778316896437,30.7,80442.58,0.0,0.02796,4e-05,3.78471]
[1778316902479,30.7,80442.47,0.0,0.02796,4e-05,3.78496]
[1778316910535,30.7,80441.55,0.0,0.02794,4e-05,3.78211]
[1778316920607,30.7,80440.86,0.0,0.0279,4e-05,3.77739]
[1778316933696,30.7,80440.79,0.0,0.02788,4e-05,3.77528]
[1778316938731,30.7,80440.07,0.0,0.02786,4e-05,3.77285]
[1778316943943,30.7,80440.07,0.0,0.02786,4e-05,3.77285]
[1778316949809,30.7,80439.96,0.0,0.02787,4e-05,3.7734]
[1778316954843,30.7,80439.92,0.0,0.02787,4e-05,3.77367]
[1778316959878,30.7,80438.6,0.0,0.02783,4e-05,3.76883]
[1778316964913,30.7,80433.68,0.0,0.02766,4e-05,3.74962]
[1778316965921,30.7,80419.76,0.0,0.02718,3e-05,3.69425]
[1778316970955,30.7,80419.39,0.0,0.02716,3e-05,3.69277]
[1778316975992,30.7,80416.08,0.0,0.02703,3e-05,3.67789]
[1778316981025,30.7,80417.62,0.0,0.02707,3e-05,3.6823]
[1778316993111,30.69,80418.4,0.0,0.02704,3e-05,3.67819]
[1778316998148,30.68,80418.79,0.0,0.02704,3e-05,3.67806]
[1778317003180,30.68,80418.89,0.0,0.02703,3e-05,3.67679]
[1778317008215,30.68,80417.92,0.0,0.02698,3e-05,3.67129]
[1778317013250,30.67,80418.12,0.0,0.02697,3e-05,3.67042]
[1778317021306,30.67,80419.32,0.0,0.02699,3e-05,3.67243]
[1778317026341,30.66,80419.91,0.0,0.02699,3e-05,3.67303]
[1778317031378,30.66,80419.9,0.0,0.02698,3e-05,3.67128]
[1778317038426,30.66,80419.11,0.0,0.02694,3e-05,3.667]
[1778317043461,30.66,80419.15,0.0,0.02695,3e-05,3.66845]
[1778317048498,30.66,80413.98,0.0,0.02679,3e-05,3.64936]
[1778317053532,30.66,80414.06,0.0,0.02678,3e-05,3.64749]
[1778317059575,30.67,80413.4,0.0,0.02676,3e-05,3.645]
[1778317066632,30.67,80414.28,0.0,0.02681,3e-05,3.65065]
[1778317071660,30.67,80414.81,0.0,0.02684,3e-05,3.6543]
[1778317076696,30.68,80419.99,0.0,0.02702,3e-05,3.67569]
[1778317084651,30.67,80414.94,0.0,0.02683,3e-05,3.65328]
[1778317089786,30.67,80411.65,0.0,0.0267,3e-05,3.63882]
[1778317094821,30.66,80408.82,0.0,0.02659,3e-05,3.62625]
[1778317099857,30.66,80407.4,0.0,0.02653,3e-05,3.61896]
[1778317104893,30.66,80405.39,0.0,0.02645,3e-05,3.60969]
[1778317109929,30.65,80404.0,0.0,0.02639,3e-05,3.60289]
[1778317114961,30.65,80402.83,0.0,0.02632,3e-05,3.59393]
[1778317119996,30.65,80399.14,0.0,0.02618,3e-05,3.57828]
[1778317125030,30.64,80399.06,0.0,0.02617,3e-05,3.57675]
[1778317130067,30.64,80398.27,0.0,0.02613,3e-05,3.57248]
[1778317135102,30.64,80399.36,0.0,0.02616,3e-05,3.57553]
[1778317140137,30.64,80402.47,0.0,0.02625,3e-05,3.58646]
[1778317145172,30.63,80405.07,0.0,0.02633,3e-05,3.59545]
[1778317150206,30.63,80410.72,0.0,0.02651,3e-05,3.61634]
[1778317158263,30.63,80411.13,0.0,0.02651,3e-05,3.61593]
[1778317163298,30.62,80413.77,0.0,0.02659,3e-05,3.62501]
[1778317170347,30.62,80414.27,0.0,0.02659,3e-05,3.62519]
[1778317175382,30.62,80415.49,0.0,0.0266,3e-05,3.62565]
[1778317180417,30.61,80415.97,0.0,0.0266,3e-05,3.62628]
[1778317187467,30.61,80416.35,0.0,0.0266,3e-05,3.62605]
[1778317189553,30.61,80416.35,0.0,0.0266,3e-05,3.62605]
[1778317189654,30.61,80416.17,0.0,0.02659,3e-05,3.62486]
[1778317194973,30.61,80416.64,0.0,0.0266,3e-05,3.62574]
[1778317195522,30.61,80416.71,0.0,0.0266,3e-05,3.62554]
[1778317200558,30.6,80419.4,0.0,0.02668,3e-05,3.63494]
[1778317205594,30.6,80420.84,0.0,0.02672,3e-05,3.63943]
[1778317210628,30.6,80420.97,0.0,0.02671,3e-05,3.63933]
[1778317221702,30.59,80422.23,0.0,0.02674,3e-05,3.6417]
[1778317226741,30.59,80424.41,0.0,0.0268,3e-05,3.64916]
[1778317231779,30.59,80424.78,0.0,0.02678,3e-05,3.6464]
[1778317236815,30.59,80425.75,0.0,0.0268,3e-05,3.64912]
[1778317241851,30.58,80426.26,0.0,0.02681,3e-05,3.65004]
[1778317246885,30.58,80426.11,0.0,0.0268,3e-05,3.64835]
[1778317251922,30.58,80426.48,0.0,0.0268,3e-05,3.64874]
[1778317256955,30.58,80426.71,0.0,0.0268,3e-05,3.64858]
[1778317262601,30.58,80427.13,0.0,0.02681,3e-05,3.64961]
[1778317262692,30.57,80426.72,0.0,0.02679,3e-05,3.64736]
[1778317267319,30.57,80427.08,0.0,0.0268,3e-05,3.64816]
[1778317267420,30.57,80426.26,0.0,0.02676,3e-05,3.6445]
[1778317268189,30.57,80426.26,0.0,0.02676,3e-05,3.6445]
[1778317268290,30.57,80426.97,0.0,0.02679,3e-05,3.64711]
[1778317274075,30.57,80425.38,0.0,0.02672,3e-05,3.63959]
[1778317279112,30.57,80423.79,0.0,0.02666,3e-05,3.63229]
[1778317284146,30.56,80422.49,0.0,0.0266,3e-05,3.62617]
[1778317289930,30.56,80421.52,0.0,0.02656,3e-05,3.62155]
[1778317295224,30.56,80420.73,0.0,0.0265,3e-05,3.61401]
[1778317303281,30.56,80420.07,0.0,0.02647,3e-05,3.6099]
[1778317308315,30.55,80419.31,0.0,0.02643,3e-05,3.60597]
[1778317315364,30.55,80418.81,0.0,0.02641,3e-05,3.60271]
[1778317323420,30.55,80418.42,0.0,0.02638,3e-05,3.59972]
[1778317329462,30.55,80417.83,0.0,0.02635,3e-05,3.59635]
[1778317334497,30.54,80417.62,0.0,0.02633,3e-05,3.59464]
[1778317340540,30.54,80417.48,0.0,0.02632,3e-05,3.59304]
[1778317342094,30.54,80417.48,0.0,0.02632,3e-05,3.59304]
[1778317342099,30.54,80417.47,0.0,0.02632,3e-05,3.59265]
[1778317351621,30.54,80417.3,0.0,0.02628,3e-05,3.58737]
[1778317354540,30.54,80417.25,0.0,0.02627,3e-05,3.58684]
[1778317354593,30.54,80417.27,0.0,0.02627,3e-05,3.58675]
[1778317359717,30.53,80416.35,0.0,0.02623,3e-05,3.58249]
[1778317364432,30.53,80417.45,0.0,0.02626,3e-05,3.58598]
[1778317364708,30.53,80417.45,0.0,0.02626,3e-05,3.58582]
[1778317369743,30.53,80418.33,0.0,0.02629,3e-05,3.58847]
[1778317375786,30.53,80418.33,0.0,0.02628,3e-05,3.58752]
[1778317381827,30.53,80418.01,0.0,0.02626,3e-05,3.58534]
[1778317385530,30.52,80417.9,0.0,0.02625,3e-05,3.58445]
[1778317385588,30.52,80417.78,0.0,0.02625,3e-05,3.58383]
[1778317390890,30.52,80417.68,0.0,0.02624,3e-05,3.58267]
[1778317395926,30.52,80417.79,0.0,0.02623,3e-05,3.58235]
[1778317400961,30.52,80417.49,0.0,0.02622,3e-05,3.58043]
[1778317405996,30.52,80417.63,0.0,0.02621,3e-05,3.58024]
[1778317411032,30.52,80418.53,0.0,0.02622,3e-05,3.57998]
[1778317417014,30.51,80418.56,0.0,0.02621,3e-05,3.57924]
[1778317422109,30.51,80418.75,0.0,0.02621,3e-05,3.57929]
[1778317427144,30.51,80418.95,0.0,0.02621,3e-05,3.57938]
[1778317432182,30.51,80419.09,0.0,0.02621,3e-05,3.57925]
[1778317437215,30.51,80419.18,0.0,0.02621,3e-05,3.57881]
[1778317443258,30.51,80422.72,0.0,0.02632,3e-05,3.59176]
[1778317448294,30.5,80419.37,0.0,0.0262,3e-05,3.57798]
[1778317454335,30.5,80419.38,0.0,0.02619,3e-05,3.57724]
[1778317460378,30.5,80417.56,0.0,0.02612,3e-05,3.56938]
[1778317466419,30.5,80417.82,0.0,0.02613,3e-05,3.56969]
[1778317471455,30.5,80418.32,0.0,0.02612,3e-05,3.56798]
[1778317477496,30.5,80418.67,0.0,0.02612,3e-05,3.56864]
[1778317484545,30.49,80418.27,0.0,0.0261,3e-05,3.56627]
[1778317487510,30.49,80418.62,0.0,0.02611,3e-05,3.5674]
[1778317487565,30.49,80418.56,0.0,0.02611,3e-05,3.56705]
[1778317492406,30.49,80418.15,0.0,0.02609,3e-05,3.5651]
[1778317492603,30.49,80418.42,0.0,0.0261,3e-05,3.56593]
[1778317497636,30.49,80418.19,0.0,0.02609,3e-05,3.56445]
[1778317501084,30.49,80419.79,0.0,0.02614,3e-05,3.57046]
[1778317507707,30.49,80416.01,0.0,0.026,3e-05,3.55495]
[1778317512742,30.49,80416.63,0.0,0.02602,3e-05,3.55689]
[1778317517777,30.49,80417.15,0.0,0.02603,3e-05,3.5584]
[1778317522812,30.49,80417.64,0.0,0.02605,3e-05,3.55978]
[1778317527999,30.49,80417.77,0.0,0.02605,3e-05,3.56019]
[1778317528048,30.48,80418.07,0.0,0.02606,3e-05,3.56093]
[1778317535903,30.48,80418.07,0.0,0.02603,3e-05,3.55702]
[1778317540780,30.48,80418.37,0.0,0.02604,3e-05,3.55799]
[1778317540941,30.48,80418.37,0.0,0.02603,3e-05,3.55769]
[1778317547928,30.48,80418.64,0.0,0.02604,3e-05,3.55806]
[1778317553021,30.48,80418.64,0.0,0.02603,3e-05,3.55758]
[1778317558060,30.48,80419.02,0.0,0.02604,3e-05,3.55858]
[1778317565108,30.48,80419.09,0.0,0.02604,3e-05,3.5582]
[1778317571164,30.47,80419.2,0.0,0.02604,3e-05,3.55808]
[1778317574355,30.47,80419.2,0.0,0.02604,3e-05,3.55808]
[1778317574408,30.47,80419.2,0.0,0.02604,3e-05,3.55808]
[1778317574456,30.47,80419.28,0.0,0.02604,3e-05,3.55803]
[1778317577159,30.47,80419.28,0.0,0.02604,3e-05,3.55803]
[1778317577191,30.47,80419.28,0.0,0.02603,3e-05,3.55785]
[1778317588218,30.47,80419.43,0.0,0.02603,3e-05,3.55743]
[1778317593305,30.47,80419.49,0.0,0.02601,3e-05,3.55416]
[1778317598344,30.47,80419.38,0.0,0.026,3e-05,3.55322]
[1778317608411,30.47,80419.29,0.0,0.02599,3e-05,3.55206]
[1778317614452,30.47,80419.16,0.0,0.02598,3e-05,3.5511]
[1778317622510,30.46,80419.11,0.0,0.02597,3e-05,3.55032]
[1778317628497,30.46,80417.65,0.0,0.02592,3e-05,3.54426]
[1778317633590,30.46,80418.21,0.0,0.02594,3e-05,3.54613]
[1778317643660,30.46,80418.09,0.0,0.02593,3e-05,3.54505]
[1778317649702,30.46,80418.9,0.0,0.02595,3e-05,3.54785]
[1778317655744,30.46,80423.67,0.0,0.02609,3e-05,3.56292]
[1778317660779,30.46,80423.09,0.0,0.02606,3e-05,3.56024]
[1778317668777,30.46,80422.93,0.0,0.02605,3e-05,3.55897]
[1778317678848,30.46,80422.0,0.0,0.02602,3e-05,3.55459]
[1778317683940,30.46,80420.84,0.0,0.02597,3e-05,3.54973]
[1778317688975,30.45,80421.17,0.0,0.02598,3e-05,3.55069]
[1778317694009,30.45,80420.65,0.0,0.02596,3e-05,3.54835]
[1778317702012,30.45,80420.99,0.0,0.02597,3e-05,3.54918]
[1778317710123,30.45,80420.32,0.0,0.02594,3e-05,3.54611]
[1778317716165,30.45,80420.16,0.0,0.02591,3e-05,3.54214]
[1778317721201,30.45,80417.96,0.0,0.02584,3e-05,3.53336]
[1778317726239,30.45,80416.47,0.0,0.02579,3e-05,3.52742]
[1778317736310,30.45,80416.23,0.0,0.02578,3e-05,3.52619]
[1778317745371,30.45,80416.88,0.0,0.02579,3e-05,3.5284]
[1778317751354,30.45,80411.34,0.0,0.02561,3e-05,3.50672]
[1778317756448,30.45,80410.69,0.0,0.02559,3e-05,3.50427]
[1778317762490,30.45,80412.27,0.0,0.02564,3e-05,3.51048]
[1778317769539,30.45,80416.83,0.0,0.02579,3e-05,3.52818]
[1778317774575,30.45,80417.05,0.0,0.02578,3e-05,3.52605]
[1778317779609,30.45,80417.0,0.0,0.02578,3e-05,3.52596]
[1778317784644,30.45,80416.87,0.0,0.02578,3e-05,3.52559]
[1778317789679,30.45,80422.47,0.0,0.02596,3e-05,3.54742]
[1778317794715,30.45,80422.41,0.0,0.02596,3e-05,3.54717]
[1778317799750,30.45,80421.83,0.0,0.02594,3e-05,3.5449]
[1778317804796,30.45,80418.77,0.0,0.02584,3e-05,3.53305]
[1778317809826,30.45,80418.71,0.0,0.02584,3e-05,3.5329]
[1778317816873,30.45,80419.1,0.0,0.02585,3e-05,3.53448]
[1778317824930,30.45,80419.18,0.0,0.02586,3e-05,3.53484]
[1778317829966,30.45,80413.5,0.0,0.02567,3e-05,3.51301]
[1778317841993,30.45,80413.79,0.0,0.02566,3e-05,3.51158]
[1778317845260,30.45,80413.79,0.0,0.02566,3e-05,3.51161]
[1778317851113,30.45,80405.14,0.0,0.02538,3e-05,3.4786]
[1778317853958,30.45,80405.44,0.0,0.02539,3e-05,3.47994]
[1778317854041,30.45,80404.65,0.0,0.02536,3e-05,3.477]
[1778317860176,30.45,80403.29,0.0,0.02532,3e-05,3.47234]
[1778317868233,30.46,80400.62,0.0,0.02524,3e-05,3.46295]
[1778317873266,30.46,80391.81,0.0,0.02496,3e-05,3.43003]
[1778317878302,30.46,80391.25,0.0,0.02495,3e-05,3.42859]
[1778317887367,30.46,80391.17,0.0,0.02495,3e-05,3.42946]
[1778317894416,30.46,80388.91,0.0,0.02487,3e-05,3.4188]
[1778317899452,30.47,80388.07,0.0,0.02485,3e-05,3.41629]
[1778317904486,30.47,80385.01,0.0,0.02475,3e-05,3.40545]
[1778317909522,30.47,80384.22,0.0,0.02473,3e-05,3.40332]
[1778317914557,30.47,80384.56,0.0,0.02475,3e-05,3.40548]
[1778317922568,30.47,80384.6,0.0,0.02477,3e-05,3.40709]
[1778317927651,30.48,80384.83,0.0,0.02478,3e-05,3.4091]
[1778317932683,30.48,80386.07,0.0,0.02483,3e-05,3.41476]
[1778317937718,30.48,80387.16,0.0,0.02488,3e-05,3.41965]
[1778317942754,30.48,80387.5,0.0,0.0249,3e-05,3.42209]
[1778317947789,30.49,80386.9,0.0,0.02489,3e-05,3.4208]
[1778317957856,30.49,80386.83,0.0,0.02488,3e-05,3.41952]
[1778317963901,30.49,80387.21,0.0,0.0249,3e-05,3.42218]
[1778317972918,30.5,80387.4,0.0,0.02492,3e-05,3.42473]
[1778317977999,30.5,80387.48,0.0,0.02494,3e-05,3.42605]
[1778317983035,30.5,80387.34,0.0,0.02494,3e-05,3.42653]
[1778317988069,30.5,80370.61,0.0,0.02441,3e-05,3.36468]
[1778317993106,30.51,80365.09,0.0,0.02425,3e-05,3.34572]
[1778317998141,30.51,80361.75,0.0,0.02416,3e-05,3.33506]
[1778318001162,30.52,80348.02,0.0,0.02374,3e-05,3.28549]
[1778318006200,30.52,80348.2,0.0,0.02376,3e-05,3.28822]
[1778318011232,30.52,80349.56,0.0,0.0238,3e-05,3.29226]
[1778318016268,30.53,80352.67,0.0,0.02391,3e-05,3.30557]
[1778318023270,30.53,80353.75,0.0,0.02397,3e-05,3.31208]
[1778318028350,30.54,80354.33,0.0,0.024,3e-05,3.31603]
[1778318038418,30.55,80354.17,0.0,0.02403,3e-05,3.31905]
[1778318043457,30.55,80355.38,0.0,0.02408,3e-05,3.32534]
[1778318048491,30.56,80358.61,0.0,0.0242,3e-05,3.33908]
[1778318053526,30.56,80358.31,0.0,0.0242,3e-05,3.33968]
[1778318063558,30.57,80358.23,0.0,0.02423,3e-05,3.34281]
[1778318069644,30.57,80357.29,0.0,0.02422,3e-05,3.34137]
[1778318074679,30.58,80356.95,0.0,0.0242,3e-05,3.33891]
[1778318079713,30.58,80356.58,0.0,0.02421,3e-05,3.33929]
[1778318084749,30.58,80357.11,0.0,0.02424,3e-05,3.343]
[1778318086301,30.58,80357.11,0.0,0.02424,3e-05,3.343]
[1778318086373,30.59,80354.78,0.0,0.02417,3e-05,3.33506]
[1778318092748,30.59,80354.35,0.0,0.02416,3e-05,3.33418]
[1778318092805,30.59,80353.63,0.0,0.02415,3e-05,3.33293]
[1778318097387,30.59,80350.95,0.0,0.02408,3e-05,3.32407]
[1778318097417,30.6,80349.53,0.0,0.02404,3e-05,3.31953]
[1778318102875,30.6,80348.79,0.0,0.02403,3e-05,3.31857]
[1778318104661,30.6,80348.79,0.0,0.02403,3e-05,3.31857]
[1778318104746,30.6,80342.2,0.0,0.02383,3e-05,3.29501]
[1778318113952,30.61,80341.05,0.0,0.02383,3e-05,3.29457]
[1778318118987,30.61,80338.22,0.0,0.02375,3e-05,3.28601]
[1778318125029,30.62,80336.12,0.0,0.02371,3e-05,3.28056]
[1778318130065,30.62,80331.11,0.0,0.02357,3e-05,3.26422]
[1778318137114,30.63,80331.9,0.0,0.0236,3e-05,3.2672]
[1778318142149,30.64,80333.52,0.0,0.02367,3e-05,3.27523]
[1778318147183,30.64,80334.71,0.0,0.02372,3e-05,3.28167]
[1778318154192,30.65,80335.33,0.0,0.02377,3e-05,3.28685]
[1778318159268,30.65,80336.46,0.0,0.02382,3e-05,3.29305]
[1778318159860,30.65,80336.46,0.0,0.02382,3e-05,3.29305]
[1778318159945,30.65,80336.55,0.0,0.02382,3e-05,3.29338]
[1778318165036,30.66,80334.78,0.0,0.02379,3e-05,3.28895]
[1778318165310,30.66,80331.38,0.0,0.02368,3e-05,3.27695]
[1778318168334,30.66,80318.95,0.0,0.02331,3e-05,3.23323]
[1778318173366,30.67,80317.67,0.0,0.02329,3e-05,3.23109]
[1778318176388,30.67,80306.15,0.0,0.02296,3e-05,3.19117]
[1778318180415,30.68,80292.9,0.0,0.02258,3e-05,3.14607]
[1778318180901,30.68,80292.9,0.0,0.02258,3e-05,3.14607]
[1778318180986,30.68,80290.58,0.0,0.02251,3e-05,3.13786]
[1778318182823,30.68,80290.58,0.0,0.02251,3e-05,3.13786]
[1778318183655,30.68,80290.58,0.0,0.02252,3e-05,3.139]
[1778318189480,30.69,80286.33,0.0,0.02243,3e-05,3.12798]
[1778318194515,30.7,80281.45,0.0,0.02229,3e-05,3.11084]
[1778318199553,30.7,80279.05,0.0,0.02224,3e-05,3.10533]
[1778318203577,30.71,80266.74,0.0,0.0219,3e-05,3.06468]
[1778318209622,30.73,80265.69,0.0,0.02195,3e-05,3.0708]
[1778318212683,30.74,80272.11,0.0,0.02215,3e-05,3.09443]
[1778318212747,30.74,80272.22,0.0,0.02216,3e-05,3.09542]
[1778318216673,30.74,80259.76,0.0,0.02182,3e-05,3.05453]
[1778318221126,30.81,80264.5,0.0,0.02217,3e-05,3.0968]
[1778318221708,30.81,80264.25,0.0,0.02217,3e-05,3.09654]
[1778318226742,30.81,80269.29,0.0,0.02234,3e-05,3.11714]
[1778318231777,30.82,80270.54,0.0,0.02241,3e-05,3.12446]
[1778318237820,30.83,80273.23,0.0,0.02251,3e-05,3.13738]
[1778318242855,30.84,80269.82,0.0,0.02244,3e-05,3.1282]
[1778318247890,30.84,80270.53,0.0,0.02248,3e-05,3.13365]
[1778318252927,30.86,80269.98,0.0,0.02252,3e-05,3.13717]
[1778318258057,30.88,80270.7,0.0,0.02261,3e-05,3.14735]
[1778318262198,30.91,80269.11,0.0,0.02267,3e-05,3.15449]
[1778318262278,30.92,80270.76,0.0,0.02273,3e-05,3.16144]
[1778318270050,30.93,80271.27,0.0,0.02277,3e-05,3.16713]
[1778318273213,30.93,80270.15,0.0,0.02275,3e-05,3.16428]
[1778318273288,30.94,80266.5,0.0,0.02269,3e-05,3.15769]
[1778318278916,30.97,80267.84,0.0,0.02284,3e-05,3.17475]
[1778318279126,30.97,80269.89,0.0,0.02291,3e-05,3.18255]
[1778318280561,30.97,80269.89,0.0,0.02291,3e-05,3.18255]
[1778318280809,30.98,80270.4,0.0,0.02293,3e-05,3.18541]
[1778318281466,30.98,80270.4,0.0,0.02293,3e-05,3.18541]
[1778318281567,30.98,80271.82,0.0,0.02298,3e-05,3.19097]
[1778318282356,30.98,80271.82,0.0,0.02298,3e-05,3.19097]
[1778318282453,30.98,80272.23,0.0,0.02299,3e-05,3.19295]
[1778318288626,30.99,80272.71,0.0,0.02303,3e-05,3.19719]
[1778318289364,30.99,80270.51,0.0,0.02297,3e-05,3.1899]
[1778318289399,30.99,80270.98,0.0,0.02299,3e-05,3.19209]
[1778318295226,31.0,80272.25,0.0,0.02305,3e-05,3.19974]
[1778318297699,31.0,80272.32,0.0,0.02306,3e-05,3.20052]
[1778318297752,31.0,80272.21,0.0,0.02306,3e-05,3.20066]
[1778318303282,31.04,80266.04,0.0,0.02303,3e-05,3.19685]
[1778318309324,31.08,80268.4,0.0,0.02325,3e-05,3.22255]
[1778318314359,31.09,80273.69,0.0,0.02341,3e-05,3.24103]
[1778318319395,31.09,80284.76,0.0,0.02377,3e-05,3.28301]
[1778318324429,31.1,80284.02,0.0,0.02376,3e-05,3.28241]
[1778318330473,31.11,80283.77,0.0,0.02378,3e-05,3.28399]
[1778318335509,31.11,80283.67,0.0,0.02379,3e-05,3.28568]
[1778318340543,31.12,80284.9,0.0,0.02385,3e-05,3.2921]
[1778318346585,31.12,80284.05,0.0,0.02384,3e-05,3.29141]
[1778318351619,31.13,80275.97,0.0,0.02361,3e-05,3.26436]
[1778318356655,31.13,80276.1,0.0,0.02363,3e-05,3.26702]
[1778318362710,31.14,80277.18,0.0,0.02369,3e-05,3.2735]
[1778318367734,31.14,80271.53,0.0,0.02353,3e-05,3.25543]
[1778318372769,31.15,80270.03,0.0,0.02349,3e-05,3.24942]
[1778318377804,31.15,80268.24,0.0,0.02345,3e-05,3.2453]
[1778318382841,31.16,80274.83,0.0,0.02367,3e-05,3.27114]
[1778318388882,31.16,80275.13,0.0,0.0237,3e-05,3.27465]
[1778318393918,31.17,80273.39,0.0,0.02367,3e-05,3.27043]
[1778318398954,31.17,80277.11,0.0,0.0238,3e-05,3.28581]
[1778318403988,31.18,80276.83,0.0,0.02381,3e-05,3.28672]
[1778318409023,31.18,80277.51,0.0,0.02384,3e-05,3.29109]
[1778318414059,31.19,80277.72,0.0,0.02387,3e-05,3.29371]
[1778318425138,31.2,80278.31,0.0,0.02392,3e-05,3.29976]
[1778318430173,31.2,80278.85,0.0,0.02395,3e-05,3.30344]
[1778318435209,31.21,80278.39,0.0,0.02393,3e-05,3.30054]
[1778318440249,31.21,80278.09,0.0,0.02394,3e-05,3.30118]
[1778318445284,31.21,80278.22,0.0,0.02396,3e-05,3.30336]
[1778318450318,31.22,80278.29,0.0,0.02397,3e-05,3.30561]
[1778318456306,31.22,80277.74,0.0,0.02397,3e-05,3.30556]
[1778318461395,31.23,80276.48,0.0,0.02395,3e-05,3.30259]
[1778318467375,31.23,80276.92,0.0,0.02398,3e-05,3.30573]
[1778318467436,31.23,80276.92,0.0,0.02398,3e-05,3.30604]
[1778318468570,31.23,80276.92,0.0,0.02398,3e-05,3.30604]
[1778318468619,31.24,80276.92,0.0,0.024,3e-05,3.30908]
[1778318469971,31.24,80276.92,0.0,0.024,3e-05,3.30908]
[1778318470065,31.24,80276.76,0.0,0.02401,3e-05,3.30936]
[1778318472021,31.24,80276.76,0.0,0.02401,3e-05,3.30936]
[1778318472119,31.24,80276.76,0.0,0.02402,3e-05,3.31052]
[1778318477512,31.25,80276.66,0.0,0.02405,3e-05,3.31471]
[1778318482542,31.26,80276.76,0.0,0.02408,3e-05,3.31815]
[1778318487578,31.26,80277.67,0.0,0.02412,3e-05,3.32278]
[1778318492612,31.27,80277.69,0.0,0.02411,3e-05,3.32124]
[1778318499661,31.27,80277.51,0.0,0.02413,3e-05,3.32242]
[1778318504697,31.28,80276.38,0.0,0.0241,3e-05,3.31954]
[1778318509731,31.28,80279.41,0.0,0.0242,3e-05,3.33164]
[1778318514767,31.28,80278.59,0.0,0.02419,3e-05,3.32975]
[1778318519802,31.28,80278.74,0.0,0.0242,3e-05,3.33136]
[1778318524836,31.29,80281.43,0.0,0.02429,3e-05,3.34201]
[1778318530884,31.29,80280.18,0.0,0.02426,3e-05,3.33841]
[1778318536923,31.29,80281.89,0.0,0.02432,3e-05,3.34541]
[1778318542963,31.29,80281.29,0.0,0.02431,3e-05,3.34394]
[1778318547998,31.29,80279.81,0.0,0.02427,3e-05,3.33911]
[1778318553033,31.29,80279.63,0.0,0.02425,3e-05,3.33607]
[1778318559076,31.3,80279.33,0.0,0.02425,3e-05,3.33619]
[1778318564110,31.3,80275.57,0.0,0.02414,3e-05,3.32309]
[1778318569147,31.3,80274.72,0.0,0.02412,3e-05,3.32058]
[1778318574181,31.3,80278.85,0.0,0.02425,3e-05,3.33608]
[1778318579217,31.3,80277.11,0.0,0.0242,3e-05,3.33022]
[1778318587245,31.3,80276.05,0.0,0.02417,3e-05,3.32719]
[1778318593317,31.3,80275.79,0.0,0.02417,3e-05,3.3269]
[1778318598351,31.31,80276.89,0.0,0.02421,3e-05,3.33144]
[1778318603386,31.31,80282.99,0.0,0.0244,3e-05,3.35413]
[1778318610435,31.32,80287.87,0.0,0.02459,3e-05,3.37645]
[1778318615469,31.32,80289.84,0.0,0.02464,3e-05,3.38156]
[1778318626546,31.32,80291.68,0.0,0.02471,3e-05,3.38895]
[1778318631582,31.32,80295.26,0.0,0.02483,3e-05,3.40354]
[1778318636641,31.33,80298.41,0.0,0.02496,3e-05,3.41822]
[1778318641651,31.34,80299.87,0.0,0.02503,3e-05,3.42664]
[1778318646686,31.35,80300.95,0.0,0.02509,3e-05,3.43363]
[1778318651722,31.35,80300.62,0.0,0.02511,3e-05,3.43536]
[1778318656765,31.36,80300.84,0.0,0.02514,3e-05,3.43853]
[1778318663804,31.37,80303.73,0.0,0.02527,3e-05,3.45387]
[1778318668840,31.38,80304.45,0.0,0.02532,3e-05,3.45946]
[1778318674882,31.38,80305.51,0.0,0.02536,3e-05,3.4639]
[1778318679917,31.39,80305.26,0.0,0.02538,3e-05,3.46589]
[1778318684951,31.4,80306.16,0.0,0.02543,3e-05,3.47213]
[1778318689987,31.4,80308.43,0.0,0.02553,3e-05,3.48345]
[1778318696029,31.41,80309.23,0.0,0.02559,3e-05,3.48982]
[1778318702072,31.42,80309.15,0.0,0.02561,3e-05,3.49285]
[1778318707106,31.43,80308.27,0.0,0.02561,3e-05,3.49235]
[1778318712141,31.43,80307.7,0.0,0.02561,3e-05,3.49299]
[1778318717176,31.43,80306.01,0.0,0.02556,3e-05,3.4866]
[1778318722213,31.43,80305.65,0.0,0.02555,3e-05,3.48519]
[1778318727249,31.43,80304.54,0.0,0.02551,3e-05,3.48099]
[1778318732283,31.43,80304.25,0.0,0.02548,3e-05,3.47683]
[1778318738325,31.43,80302.3,0.0,0.02542,3e-05,3.46955]
[1778318745377,31.43,80301.84,0.0,0.0254,3e-05,3.46787]
[1778318750415,31.43,80298.44,0.0,0.02529,3e-05,3.45532]
[1778318755448,31.43,80299.28,0.0,0.02532,3e-05,3.45855]
[1778318760487,31.43,80300.09,0.0,0.02535,3e-05,3.46165]
[1778318767057,31.43,80300.19,0.0,0.02535,3e-05,3.46203]
[1778318773581,31.43,80300.24,0.0,0.02535,3e-05,3.46238]
[1778318783649,31.43,80300.13,0.0,0.02535,3e-05,3.46205]
[1778318788685,31.43,80299.38,0.0,0.02533,3e-05,3.45931]
[1778318793720,31.43,80289.23,0.0,0.02498,3e-05,3.41889]
[1778318799761,31.44,80284.82,0.0,0.02485,3e-05,3.40315]
[1778318804796,31.44,80282.51,0.0,0.02478,3e-05,3.39504]
[1778318809831,31.44,80275.63,0.0,0.02457,3e-05,3.37028]
[1778318814866,31.44,80269.12,0.0,0.02437,3e-05,3.34723]
[1778318819901,31.44,80264.65,0.0,0.02424,3e-05,3.33173]
[1778318824937,31.44,80263.91,0.0,0.02422,3e-05,3.32977]
[1778318838024,31.45,80265.71,0.0,0.02429,3e-05,3.33809]
[1778318843062,31.45,80267.69,0.0,0.02436,3e-05,3.34593]
[1778318848097,31.45,80267.01,0.0,0.02434,3e-05,3.34416]
[1778318853132,31.45,80268.15,0.0,0.02436,3e-05,3.34602]
[1778318858168,31.45,80267.14,0.0,0.02434,3e-05,3.34306]
[1778318863202,31.46,80267.39,0.0,0.02435,3e-05,3.3447]
[1778318869210,31.46,80265.76,0.0,0.02431,3e-05,3.33971]
[1778318874279,31.46,80258.7,0.0,0.0241,3e-05,3.31504]
[1778318879314,31.46,80260.45,0.0,0.02416,3e-05,3.32236]
[1778318884349,31.46,80264.25,0.0,0.02429,3e-05,3.337]
[1778318889384,31.47,80266.68,0.0,0.02437,3e-05,3.34668]
[1778318894420,31.47,80268.05,0.0,0.02442,3e-05,3.35247]
[1778318899457,31.47,80270.2,0.0,0.02449,3e-05,3.36111]
[1778318904492,31.47,80272.18,0.0,0.02456,3e-05,3.36913]
[1778318909525,31.47,80270.96,0.0,0.02453,3e-05,3.36554]
[1778318914560,31.48,80271.98,0.0,0.02455,3e-05,3.36716]
[1778318919565,31.48,80273.02,0.0,0.02459,3e-05,3.37183]
[1778318924640,31.48,80273.79,0.0,0.02462,3e-05,3.3755]
[1778318929666,31.48,80275.03,0.0,0.02467,3e-05,3.38087]
[1778318934701,31.48,80275.72,0.0,0.0247,3e-05,3.38423]
[1778318939737,31.49,80276.26,0.0,0.02472,3e-05,3.38703]
[1778318944771,31.49,80276.78,0.0,0.02475,3e-05,3.38973]
[1778318949810,31.49,80277.45,0.0,0.02478,3e-05,3.39314]
[1778318954846,31.49,80283.11,0.0,0.02496,3e-05,3.41459]
[1778318962903,31.49,80282.73,0.0,0.02496,3e-05,3.41418]
[1778318967937,31.5,80281.55,0.0,0.02492,3e-05,3.41049]
[1778318972975,31.5,80281.44,0.0,0.02491,3e-05,3.40775]
[1778318979016,31.5,80280.28,0.0,0.02488,3e-05,3.40435]
[1778318984050,31.5,80280.47,0.0,0.02489,3e-05,3.40578]
[1778318990334,31.5,80280.27,0.0,0.02489,3e-05,3.40533]
[1778318990435,31.5,80280.11,0.0,0.02489,3e-05,3.40532]
[1778318993301,31.5,80280.11,0.0,0.02489,3e-05,3.40561]
[1778318993394,31.5,80279.89,0.0,0.02488,3e-05,3.40495]
[1778318999990,31.51,80279.81,0.0,0.02488,3e-05,3.4051]
[1778319000164,31.51,80279.82,0.0,0.02489,3e-05,3.40572]
[1778319008218,31.51,80279.67,0.0,0.02489,3e-05,3.40635]
[1778319020265,31.51,80279.7,0.0,0.02491,3e-05,3.40821]
[1778319026345,31.52,80279.49,0.0,0.02491,3e-05,3.4083]
[1778319032398,31.52,80279.55,0.0,0.0249,3e-05,3.4064]
[1778319040410,31.52,80280.7,0.0,0.02495,3e-05,3.41175]
[1778319050480,31.52,80280.37,0.0,0.02495,3e-05,3.41193]
[1778319059577,31.53,80280.09,0.0,0.02495,3e-05,3.41216]
[1778319064612,31.53,80276.07,0.0,0.02483,3e-05,3.39812]
[1778319068629,31.53,80275.26,0.0,0.02481,3e-05,3.39559]
[1778319068730,31.53,80275.44,0.0,0.02481,3e-05,3.39639]
[1778319079717,31.53,80274.08,0.0,0.02479,3e-05,3.39294]
[1778319084752,31.54,80272.61,0.0,0.02474,3e-05,3.38826]
[1778319089787,31.54,80269.1,0.0,0.02464,3e-05,3.37619]
[1778319094824,31.54,80268.9,0.0,0.02462,3e-05,3.37325]
[1778319100831,31.54,80267.71,0.0,0.02459,3e-05,3.36987]
[1778319105900,31.54,80267.78,0.0,0.0246,3e-05,3.3709]
[1778319110935,31.54,80267.98,0.0,0.02461,3e-05,3.37238]
[1778319117985,31.55,80268.25,0.0,0.02463,3e-05,3.37452]
[1778319125033,31.55,80267.96,0.0,0.02463,3e-05,3.37445]
[1778319130068,31.55,80269.4,0.0,0.02468,3e-05,3.38035]
[1778319135103,31.55,80269.3,0.0,0.02468,3e-05,3.38062]
[1778319137645,31.55,80269.2,0.0,0.02468,3e-05,3.38038]
[1778319137736,31.55,80271.67,0.0,0.02476,3e-05,3.38951]
[1778319138927,31.55,80271.67,0.0,0.02476,3e-05,3.38962]
[1778319139132,31.55,80275.94,0.0,0.0249,3e-05,3.40531]
[1778319144167,31.55,80277.87,0.0,0.02496,3e-05,3.4127]
[1778319149201,31.56,80281.31,0.0,0.02507,3e-05,3.42556]
[1778319154239,31.56,80279.78,0.0,0.025,3e-05,3.41709]
[1778319160281,31.56,80278.47,0.0,0.02496,3e-05,3.41248]
[1778319171357,31.56,80277.56,0.0,0.02494,3e-05,3.40956]
[1778319181427,31.56,80275.85,0.0,0.02489,3e-05,3.40371]
[1778319189484,31.56,80274.56,0.0,0.02485,3e-05,3.39927]
[1778319194520,31.56,80273.91,0.0,0.02483,3e-05,3.39698]
[1778319201568,31.56,80273.74,0.0,0.02483,3e-05,3.39637]
[1778319206604,31.56,80272.7,0.0,0.02479,3e-05,3.39255]
[1778319206976,31.56,80272.7,0.0,0.02479,3e-05,3.39255]
[1778319207611,31.56,80272.16,0.0,0.02478,3e-05,3.39057]
[1778319208549,31.56,80272.16,0.0,0.02478,3e-05,3.39057]
[1778319208618,31.56,80269.56,0.0,0.02469,3e-05,3.38108]
[1778319209401,31.56,80269.56,0.0,0.02469,3e-05,3.38108]
[1778319209625,31.56,80264.95,0.0,0.02455,3e-05,3.36433]
[1778319216673,31.56,80265.6,0.0,0.02455,3e-05,3.36408]
[1778319221679,31.56,80266.77,0.0,0.02459,3e-05,3.36861]
[1778319226744,31.56,80267.24,0.0,0.02461,3e-05,3.3706]
[1778319231749,31.56,80268.38,0.0,0.02465,3e-05,3.37503]
[1778319239258,31.56,80268.38,0.0,0.02465,3e-05,3.37526]
[1778319239352,31.56,80268.38,0.0,0.02465,3e-05,3.37549]
[1778319240735,31.56,80268.38,0.0,0.02465,3e-05,3.37549]
[1778319240781,31.56,80268.38,0.0,0.02465,3e-05,3.37555]
[1778319245877,31.56,80264.99,0.0,0.02455,3e-05,3.36355]
[1778319247728,31.56,80264.7,0.0,0.02454,3e-05,3.36258]
[1778319247890,31.56,80264.89,0.0,0.02455,3e-05,3.36336]
[1778319252925,31.57,80265.53,0.0,0.02457,3e-05,3.36612]
[1778319257960,31.57,80266.15,0.0,0.02459,3e-05,3.3688]
[1778319262997,31.57,80259.33,0.0,0.02439,3e-05,3.3446]
[1778319268033,31.57,80260.58,0.0,0.02443,3e-05,3.34978]
[1778319273067,31.57,80262.49,0.0,0.02448,3e-05,3.35441]
[1778319278102,31.57,80257.32,0.0,0.02432,3e-05,3.33656]
[1778319283139,31.58,80258.27,0.0,0.02436,3e-05,3.34108]
[1778319289180,31.58,80260.65,0.0,0.02444,3e-05,3.35078]
[1778319294217,31.58,80258.42,0.0,0.02438,3e-05,3.34365]
[1778319299253,31.58,80256.24,0.0,0.02432,3e-05,3.33656]
[1778319301266,31.58,80266.78,0.0,0.02465,3e-05,3.37524]
[1778319306302,31.58,80271.34,0.0,0.0248,3e-05,3.39249]
[1778319311337,31.59,80281.08,0.0,0.02512,3e-05,3.42866]
[1778319312917,31.59,80281.08,0.0,0.02512,3e-05,3.42866]
[1778319312926,31.59,80281.25,0.0,0.02512,3e-05,3.42935]
[1778319313656,31.59,80281.25,0.0,0.02512,3e-05,3.42935]
[1778319313757,31.59,80282.75,0.0,0.02517,3e-05,3.43495]
[1778319317446,31.59,80285.39,0.0,0.02526,3e-05,3.44482]
[1778319317483,31.59,80286.42,0.0,0.02529,3e-05,3.44865]
[1778319321248,31.59,80285.85,0.0,0.02527,3e-05,3.44663]
[1778319326442,31.6,80283.11,0.0,0.02521,3e-05,3.44008]
[1778319329023,31.6,80283.11,0.0,0.02521,3e-05,3.44008]
[1778319329463,31.6,80282.86,0.0,0.02522,3e-05,3.44094]
[1778319334497,31.61,80277.2,0.0,0.02505,3e-05,3.42018]
[1778319342553,31.62,80277.47,0.0,0.0251,3e-05,3.42613]
[1778319348370,31.62,80278.1,0.0,0.02514,3e-05,3.43086]
[1778319355645,31.64,80277.96,0.0,0.02518,3e-05,3.43571]
[1778319360681,31.64,80277.51,0.0,0.0252,3e-05,3.43699]
[1778319365717,31.65,80270.06,0.0,0.02499,3e-05,3.4127]
[1778319370751,31.66,80270.96,0.0,0.02504,3e-05,3.41908]
[1778319375785,31.67,80272.3,0.0,0.02511,3e-05,3.42702]
[1778319380820,31.67,80272.97,0.0,0.02516,3e-05,3.43247]
[1778319385855,31.68,80273.51,0.0,0.0252,3e-05,3.43743]
[1778319390891,31.69,80279.59,0.0,0.02542,3e-05,3.46272]
[1778319395925,31.69,80284.13,0.0,0.02557,3e-05,3.47924]
[1778319402944,31.7,80284.02,0.0,0.0256,3e-05,3.48252]
[1778319408014,31.71,80283.06,0.0,0.02559,3e-05,3.48158]
[1778319413015,31.71,80286.46,0.0,0.02572,3e-05,3.49676]
[1778319418082,31.72,80287.43,0.0,0.02577,3e-05,3.50281]
[1778319423116,31.73,80285.69,0.0,0.02574,3e-05,3.49868]
[1778319428152,31.73,80286.65,0.0,0.02579,3e-05,3.50453]
[1778319433157,31.74,80284.81,0.0,0.02575,3e-05,3.49993]
[1778319438221,31.74,80288.02,0.0,0.02587,3e-05,3.51408]
[1778319440558,31.74,80288.11,0.0,0.02588,3e-05,3.51483]
[1778319440636,31.74,80286.8,0.0,0.02584,3e-05,3.51077]
[1778319444515,31.75,80286.23,0.0,0.02583,3e-05,3.50946]
[1778319444545,31.75,80284.21,0.0,0.02577,3e-05,3.50277]
[1778319446071,31.75,80284.21,0.0,0.02577,3e-05,3.50277]
[1778319446083,31.75,80284.26,0.0,0.02578,3e-05,3.50337]
[1778319447788,31.75,80284.26,0.0,0.02578,3e-05,3.50337]
[1778319447851,31.75,80283.66,0.0,0.02577,3e-05,3.50196]
[1778319449947,31.75,80283.66,0.0,0.02577,3e-05,3.50196]
[1778319450005,31.75,80283.41,0.0,0.02577,3e-05,3.50184]
[1778319451891,31.75,80283.41,0.0,0.02577,3e-05,3.50184]
[1778319451984,31.76,80282.88,0.0,0.02574,3e-05,3.49763]
[1778319452693,31.76,80282.88,0.0,0.02574,3e-05,3.49763]
[1778319452782,31.76,80280.25,0.0,0.02565,3e-05,3.48827]
[1778319453496,31.76,80280.25,0.0,0.02565,3e-05,3.48827]
[1778319453503,31.76,80278.46,0.0,0.0256,3e-05,3.48206]
[1778319460376,31.76,80278.15,0.0,0.02562,3e-05,3.48395]
[1778319465411,31.77,80277.46,0.0,0.02561,3e-05,3.48359]
[1778319471454,31.78,80276.63,0.0,0.02561,3e-05,3.48319]
[1778319476488,31.78,80276.04,0.0,0.02561,3e-05,3.48323]
[1778319483507,31.79,80275.82,0.0,0.02563,3e-05,3.48545]
[1778319488575,31.79,80274.29,0.0,0.0256,3e-05,3.48194]
[1778319493576,31.8,80274.97,0.0,0.02564,3e-05,3.48664]
[1778319498641,31.8,80274.97,0.0,0.02566,3e-05,3.48881]
[1778319503679,31.81,80274.26,0.0,0.02566,3e-05,3.48837]
[1778319508714,31.81,80273.56,0.0,0.02565,3e-05,3.48797]
[1778319513749,31.82,80273.71,0.0,0.02566,3e-05,3.48768]
[1778319518784,31.82,80273.81,0.0,0.02568,3e-05,3.49025]
[1778319523819,31.83,80273.51,0.0,0.02569,3e-05,3.49129]
[1778319528854,31.83,80273.33,0.0,0.0257,3e-05,3.49272]
[1778319533857,31.84,80273.36,0.0,0.02572,3e-05,3.49489]
[1778319538929,31.84,80273.34,0.0,0.02574,3e-05,3.49684]
[1778319543964,31.85,80273.2,0.0,0.02575,3e-05,3.4983]
[1778319549000,31.85,80272.5,0.0,0.02575,3e-05,3.49766]
[1778319554119,31.86,80273.13,0.0,0.02578,3e-05,3.50155]
[1778319554218,31.86,80273.16,0.0,0.02578,3e-05,3.50204]
[1778319555597,31.86,80273.16,0.0,0.02579,3e-05,3.50242]
[1778319556049,31.86,80273.25,0.0,0.02579,3e-05,3.50313]
[1778319562090,31.87,80267.8,0.0,0.02564,3e-05,3.48537]
[1778319573164,31.88,80268.92,0.0,0.02569,3e-05,3.491]
[1778319579209,31.88,80270.52,0.0,0.02577,3e-05,3.49937]
[1778319584244,31.89,80275.19,0.0,0.02593,3e-05,3.5186]
[1778319589280,31.89,80273.86,0.0,0.02591,3e-05,3.51547]
[1778319594314,31.9,80273.35,0.0,0.02591,3e-05,3.51537]
[1778319599350,31.9,80261.1,0.0,0.02553,3e-05,3.4719]
[1778319604386,31.91,80261.4,0.0,0.02556,3e-05,3.47515]
[1778319614459,31.92,80262.46,0.0,0.02563,3e-05,3.48327]
[1778319619492,31.92,80265.05,0.0,0.02573,3e-05,3.4949]
[1778319624527,31.92,80266.84,0.0,0.02581,3e-05,3.50355]
[1778319629562,31.93,80267.16,0.0,0.02584,3e-05,3.50713]
[1778319634597,31.94,80267.28,0.0,0.02584,3e-05,3.50651]
[1778319637572,31.94,80268.53,0.0,0.02588,3e-05,3.51193]
[1778319637619,31.94,80268.66,0.0,0.02589,3e-05,3.5128]
[1778319642538,31.94,80269.09,0.0,0.02592,3e-05,3.51595]
[1778319642568,31.94,80269.7,0.0,0.02594,3e-05,3.5186]
[1778319647689,31.95,80269.95,0.0,0.02597,3e-05,3.52142]
[1778319648395,31.95,80269.95,0.0,0.02597,3e-05,3.52142]
[1778319648696,31.95,80270.26,0.0,0.02598,3e-05,3.52295]
[1778319649433,31.95,80270.26,0.0,0.02598,3e-05,3.52295]
[1778319649703,31.95,80270.24,0.0,0.02598,3e-05,3.52325]
[1778319653028,31.95,80270.24,0.0,0.02598,3e-05,3.52325]
[1778319653058,31.95,80270.48,0.0,0.026,3e-05,3.52527]
[1778319654503,31.95,80270.48,0.0,0.026,3e-05,3.52564]
[1778319654738,31.95,80270.63,0.0,0.02601,3e-05,3.52657]
[1778319659773,31.96,80270.87,0.0,0.02604,3e-05,3.52931]
[1778319664808,31.96,80271.16,0.0,0.02606,3e-05,3.53184]
[1778319673872,31.97,80271.6,0.0,0.0261,3e-05,3.53706]
[1778319678905,31.97,80271.05,0.0,0.0261,3e-05,3.53679]
[1778319683940,31.98,80268.29,0.0,0.02603,3e-05,3.52833]
[1778319688976,31.98,80262.21,0.0,0.02585,3e-05,3.50778]
[1778319694991,31.99,80262.12,0.0,0.02585,3e-05,3.50674]
[1778319701187,31.99,80262.04,0.0,0.02585,3e-05,3.50761]
[1778319709117,32.0,80257.83,0.0,0.02576,3e-05,3.49652]
[1778319714152,32.01,80264.85,0.0,0.026,3e-05,3.52453]
[1778319719189,32.01,80270.64,0.0,0.02621,3e-05,3.5479]
[1778319724223,32.02,80269.08,0.0,0.02617,3e-05,3.54385]
[1778319729258,32.02,80265.06,0.0,0.02606,3e-05,3.53078]
[1778319735300,32.03,80266.35,0.0,0.02612,3e-05,3.53787]
[1778319740336,32.03,80268.04,0.0,0.02619,3e-05,3.54603]
[1778319745370,32.03,80268.15,0.0,0.02621,3e-05,3.54828]
[1778319750405,32.04,80270.52,0.0,0.0263,3e-05,3.55894]
[1778319755440,32.04,80269.96,0.0,0.02628,3e-05,3.55555]
[1778319760511,32.05,80269.65,0.0,0.02629,3e-05,3.55618]
[1778319765512,32.05,80269.48,0.0,0.0263,3e-05,3.55731]
[1778319770545,32.06,80269.45,0.0,0.02631,3e-05,3.55896]
[1778319775580,32.06,80269.12,0.0,0.02631,3e-05,3.55949]
[1778319780617,32.06,80269.04,0.0,0.02633,3e-05,3.56094]
[1778319785624,32.07,80266.43,0.0,0.02626,3e-05,3.55298]
[1778319790686,32.07,80260.92,0.0,0.0261,3e-05,3.53436]
[1778319795725,32.08,80258.78,0.0,0.02605,3e-05,3.52882]
[1778319801026,32.08,80258.21,0.0,0.02604,3e-05,3.52833]
[1778319806797,32.08,80256.45,0.0,0.02598,3e-05,3.52129]
[1778319811832,32.08,80256.94,0.0,0.02597,3e-05,3.51928]
[1778319816867,32.08,80256.9,0.0,0.02596,3e-05,3.5184]
[1778319825905,32.07,80256.76,0.0,0.02595,3e-05,3.51713]
[1778319830962,32.08,80256.76,0.0,0.02597,3e-05,3.51922]
[1778319836000,32.08,80256.13,0.0,0.02597,3e-05,3.51897]
[1778319841036,32.09,80255.74,0.0,0.02597,3e-05,3.5196]
[1778319846070,32.09,80260.85,0.0,0.02616,3e-05,3.54046]
[1778319856032,32.1,80261.65,0.0,0.02619,3e-05,3.5442]
[1778319863192,32.11,80264.72,0.0,0.02634,3e-05,3.56125]
[1778319869233,32.11,80265.82,0.0,0.02639,3e-05,3.56757]
[1778319875274,32.11,80266.12,0.0,0.02638,3e-05,3.56554]
[1778319880401,32.11,80266.4,0.0,0.02639,3e-05,3.56638]
[1778319886352,32.11,80267.2,0.0,0.02641,3e-05,3.56858]
[1778319891388,32.12,80266.61,0.0,0.0264,3e-05,3.56826]
[1778319896425,32.12,80267.62,0.0,0.02645,3e-05,3.57389]
[1778319901458,32.13,80267.16,0.0,0.02646,3e-05,3.57404]
[1778319906466,32.13,80268.0,0.0,0.0265,3e-05,3.579]
[1778319913542,32.14,80268.84,0.0,0.02655,3e-05,3.58466]
[1778319918577,32.14,80268.79,0.0,0.02656,3e-05,3.58624]
[1778319926606,32.15,80268.93,0.0,0.02659,3e-05,3.58956]
[1778319931669,32.15,80268.66,0.0,0.02658,3e-05,3.58719]
[1778319936676,32.15,80268.85,0.0,0.0266,3e-05,3.58964]
[1778319944763,32.16,80268.9,0.0,0.02662,3e-05,3.59257]
[1778319950499,32.16,80268.92,0.0,0.02664,3e-05,3.59401]
[1778319955842,32.17,80269.06,0.0,0.02666,3e-05,3.59688]
[1778319961884,32.18,80269.1,0.0,0.02668,3e-05,3.59935]
[1778319966886,32.18,80269.11,0.0,0.0267,3e-05,3.60102]
[1778319971954,32.18,80270.95,0.0,0.02677,3e-05,3.60951]
[1778319976989,32.19,80272.54,0.0,0.02684,3e-05,3.61643]
[1778319982026,32.19,80273.75,0.0,0.02687,3e-05,3.62075]
[1778319987027,32.18,80274.26,0.0,0.02688,3e-05,3.62127]
[1778319992096,32.18,80274.45,0.0,0.02685,3e-05,3.61749]
[1778319997131,32.18,80274.28,0.0,0.02683,3e-05,3.6155]
[1778320002166,32.17,80273.37,0.0,0.02679,3e-05,3.61077]
[1778320007201,32.17,80274.35,0.0,0.02681,3e-05,3.61314]
[1778320012236,32.17,80274.61,0.0,0.02681,3e-05,3.6128]
[1778320017271,32.16,80274.03,0.0,0.02678,3e-05,3.60932]
[1778320022306,32.16,80273.58,0.0,0.02675,3e-05,3.60636]
[1778320027307,32.16,80273.6,0.0,0.02674,3e-05,3.60518]
[1778320032376,32.15,80273.14,0.0,0.02671,3e-05,3.60223]
[1778320037420,32.15,80272.92,0.0,0.0267,3e-05,3.60021]
[1778320042456,32.15,80272.67,0.0,0.02668,3e-05,3.59809]
[1778320047495,32.15,80272.47,0.0,0.02666,3e-05,3.59619]
[1778320056556,32.14,80272.71,0.0,0.02663,3e-05,3.59195]
[1778320062597,32.14,80275.02,0.0,0.02669,3e-05,3.5993]
[1778320067632,32.14,80275.64,0.0,0.0267,3e-05,3.60054]
[1778320074682,32.13,80275.88,0.0,0.0267,3e-05,3.59996]
[1778320079720,32.13,80276.29,0.0,0.0267,3e-05,3.60046]
[1778320084754,32.13,80276.59,0.0,0.0267,3e-05,3.60056]
[1778320089796,32.12,80276.75,0.0,0.0267,3e-05,3.60015]
[1778320094828,32.12,80276.97,0.0,0.0267,3e-05,3.59998]
[1778320100870,32.12,80276.98,0.0,0.02669,3e-05,3.59883]
[1778320107919,32.12,80277.14,0.0,0.02668,3e-05,3.59808]
[1778320111075,32.12,80277.32,0.0,0.02668,3e-05,3.59838]
[1778320111146,32.11,80277.36,0.0,0.02666,3e-05,3.59505]
[1778320117944,32.11,80277.0,0.0,0.02664,3e-05,3.5926]
[1778320119824,32.11,80277.0,0.0,0.02664,3e-05,3.5926]
[1778320119926,32.11,80277.0,0.0,0.02664,3e-05,3.59224]
[1778320122488,32.11,80277.0,0.0,0.02664,3e-05,3.59224]
[1778320122517,32.11,80277.0,0.0,0.02663,3e-05,3.5917]
[1778320128014,32.11,80277.37,0.0,0.02664,3e-05,3.5922]
[1778320133091,32.1,80277.37,0.0,0.02663,3e-05,3.59114]
[1778320138131,32.1,80277.92,0.0,0.02664,3e-05,3.59232]
[1778320143164,32.1,80277.92,0.0,0.02663,3e-05,3.59145]
[1778320144473,32.1,80277.92,0.0,0.02663,3e-05,3.59145]
[1778320144574,32.1,80277.84,0.0,0.02662,3e-05,3.59097]
[1778320147193,32.1,80266.54,0.0,0.02625,3e-05,3.54832]
[1778320152230,32.1,80266.2,0.0,0.02623,3e-05,3.54646]
[1778320158275,32.1,80266.22,0.0,0.02623,3e-05,3.54577]
[1778320163308,32.09,80261.88,0.0,0.02608,3e-05,3.52906]
[1778320168342,32.09,80262.69,0.0,0.0261,3e-05,3.53153]
[1778320176398,32.09,80262.56,0.0,0.02607,3e-05,3.52713]
[1778320182441,32.09,80262.02,0.0,0.02605,3e-05,3.52451]
[1778320187475,32.09,80259.86,0.0,0.02597,3e-05,3.51603]
[1778320194524,32.09,80260.09,0.0,0.02598,3e-05,3.51622]
[1778320199559,32.09,80252.05,0.0,0.02571,3e-05,3.48613]
[1778320206024,32.09,80250.47,0.0,0.02566,3e-05,3.48025]
[1778320210636,32.08,80238.41,0.0,0.02527,3e-05,3.43539]
[1778320215671,32.08,80235.93,0.0,0.02519,3e-05,3.42613]
[1778320220707,32.08,80233.42,0.0,0.02511,3e-05,3.41676]
[1778320225769,32.08,80229.1,0.0,0.02497,3e-05,3.40087]
[1778320230827,32.08,80228.18,0.0,0.02494,3e-05,3.39738]
[1778320236057,32.08,80227.2,0.0,0.02489,3e-05,3.39074]
[1778320241890,32.08,80225.08,0.0,0.02482,3e-05,3.38265]
[1778320246928,32.08,80224.43,0.0,0.0248,3e-05,3.38012]
[1778320252970,32.08,80223.01,0.0,0.02475,3e-05,3.3748]
[1778320258005,32.08,80222.84,0.0,0.02474,3e-05,3.374]
[1778320263044,32.08,80227.79,0.0,0.0249,3e-05,3.39151]
[1778320269000,32.08,80227.23,0.0,0.02488,3e-05,3.38908]
[1778320274118,32.08,80225.48,0.0,0.02482,3e-05,3.38244]
[1778320280162,32.08,80227.15,0.0,0.02487,3e-05,3.38807]
[1778320286204,32.07,80227.38,0.0,0.02487,3e-05,3.38838]
[1778320295267,32.07,80227.28,0.0,0.02484,3e-05,3.38436]
[1778320303326,32.07,80226.39,0.0,0.02481,3e-05,3.38062]
[1778320309280,32.07,80226.12,0.0,0.0248,3e-05,3.37925]
[1778320319351,32.07,80225.83,0.0,0.02478,3e-05,3.37756]
[1778320329505,32.07,80225.69,0.0,0.02477,3e-05,3.37641]
[1778320336555,32.07,80225.02,0.0,0.02475,3e-05,3.37357]
[1778320347628,32.06,80224.82,0.0,0.02473,3e-05,3.37218]
[1778320353674,32.06,80225.0,0.0,0.02472,3e-05,3.36949]
[1778320359631,32.06,80225.03,0.0,0.02471,3e-05,3.36927]
[1778320369701,32.06,80224.79,0.0,0.0247,3e-05,3.36787]
[1778320378852,32.06,80224.59,0.0,0.02469,3e-05,3.36667]
[1778320383888,32.06,80224.86,0.0,0.0247,3e-05,3.36737]
[1778320389930,32.06,80224.5,0.0,0.02468,3e-05,3.36577]
[1778320393958,32.06,80234.82,0.0,0.025,3e-05,3.40259]
[1778320400000,32.06,80234.16,0.0,0.02498,3e-05,3.39955]
[1778320405034,32.06,80235.15,0.0,0.025,3e-05,3.40264]
[1778320410070,32.05,80240.46,0.0,0.02516,3e-05,3.42134]
[1778320415105,32.05,80246.01,0.0,0.02531,3e-05,3.43799]
[1778320420139,32.05,80249.14,0.0,0.02541,3e-05,3.44888]
[1778320429205,32.05,80252.55,0.0,0.02551,3e-05,3.46043]
[1778320434240,32.05,80258.03,0.0,0.02568,3e-05,3.48001]
[1778320440241,32.05,80258.78,0.0,0.0257,3e-05,3.48209]
[1778320445315,32.04,80264.08,0.0,0.02586,3e-05,3.50097]
[1778320450350,32.04,80267.33,0.0,0.02596,3e-05,3.51225]
[1778320455385,32.04,80268.8,0.0,0.026,3e-05,3.51678]
[1778320460421,32.04,80268.34,0.0,0.02598,3e-05,3.51436]
[1778320465456,32.04,80262.33,0.0,0.02578,3e-05,3.4916]
[1778320470491,32.04,80263.75,0.0,0.02582,3e-05,3.49632]
[1778320475525,32.04,80264.24,0.0,0.02581,3e-05,3.49456]
[1778320480560,32.03,80264.61,0.0,0.02582,3e-05,3.49543]
[1778320486042,32.03,80264.92,0.0,0.02582,3e-05,3.49617]
[1778320492644,32.03,80265.74,0.0,0.02584,3e-05,3.49839]
[1778320497679,32.03,80265.84,0.0,0.02584,3e-05,3.49825]
[1778320502714,32.03,80266.34,0.0,0.02585,3e-05,3.4996]
[1778320507750,32.03,80266.96,0.0,0.02587,3e-05,3.50139]
[1778320515805,32.03,80267.62,0.0,0.02588,3e-05,3.50298]
[1778320522854,32.02,80268.09,0.0,0.02589,3e-05,3.504]
[1778320527889,32.02,80268.79,0.0,0.02591,3e-05,3.50608]
[1778320532924,32.02,80268.67,0.0,0.02588,3e-05,3.50208]
[1778320537960,32.03,80268.73,0.0,0.0259,3e-05,3.50409]
[1778320548029,32.03,80268.6,0.0,0.02591,3e-05,3.50487]
[1778320553063,32.03,80268.05,0.0,0.02588,3e-05,3.50234]
[1778320559106,32.03,80267.57,0.0,0.02586,3e-05,3.49998]
[1778320564142,32.03,80267.7,0.0,0.02586,3e-05,3.49998]
[1778320571355,32.02,80267.63,0.0,0.02586,3e-05,3.49933]
[1778320573205,32.02,80250.23,0.0,0.0253,3e-05,3.43502]
[1778320578318,32.02,80243.13,0.0,0.02507,3e-05,3.40921]
[1778320584283,32.02,80234.01,0.0,0.02479,3e-05,3.37663]
[1778320589318,32.02,80235.71,0.0,0.02485,3e-05,3.38307]
[1778320594356,32.03,80234.12,0.0,0.02478,3e-05,3.37453]
[1778320599389,32.03,80231.28,0.0,0.02469,3e-05,3.36451]
[1778320604428,32.03,80230.24,0.0,0.02466,3e-05,3.36096]
[1778320609463,32.03,80225.82,0.0,0.02452,3e-05,3.3453]
[1778320615505,32.03,80223.41,0.0,0.02445,3e-05,3.33692]
[1778320621505,32.03,80221.6,0.0,0.0244,3e-05,3.33074]
[1778320626582,32.03,80221.78,0.0,0.02441,3e-05,3.33169]
[1778320631617,32.03,80220.65,0.0,0.02437,3e-05,3.32784]
[1778320636652,32.03,80219.32,0.0,0.02434,3e-05,3.32328]
[1778320641687,32.03,80218.22,0.0,0.0243,3e-05,3.31954]
[1778320646722,32.03,80215.87,0.0,0.02423,3e-05,3.31138]
[1778320655786,32.03,80214.27,0.0,0.02417,3e-05,3.30306]
[1778320660820,32.03,80215.21,0.0,0.0242,3e-05,3.30651]
[1778320665856,32.03,80214.5,0.0,0.02418,3e-05,3.30414]
[1778320671855,32.03,80212.75,0.0,0.02412,3e-05,3.29814]
[1778320676933,32.03,80210.79,0.0,0.02407,3e-05,3.29141]
[1778320681967,32.03,80208.37,0.0,0.024,3e-05,3.28326]
[1778320687004,32.03,80210.19,0.0,0.02405,3e-05,3.29004]
[1778320693044,32.04,80210.93,0.0,0.02408,3e-05,3.2931]
[1778320698080,32.04,80212.93,0.0,0.02414,3e-05,3.30053]
[1778320703114,32.04,80213.77,0.0,0.02417,3e-05,3.30385]
[1778320708150,32.04,80215.13,0.0,0.02422,3e-05,3.309]
[1778320716206,32.04,80215.57,0.0,0.02421,3e-05,3.30808]
[1778320721241,32.04,80217.59,0.0,0.02428,3e-05,3.31553]
[1778320726275,32.04,80220.73,0.0,0.02438,3e-05,3.3269]
[1778320732319,32.04,80220.46,0.0,0.02437,3e-05,3.32615]
[1778320737352,32.04,80221.58,0.0,0.02441,3e-05,3.33029]
[1778320742387,32.04,80222.27,0.0,0.02443,3e-05,3.33285]
[1778320747422,32.04,80222.08,0.0,0.02442,3e-05,3.33226]
[1778320752458,32.04,80221.32,0.0,0.0244,3e-05,3.32964]
[1778320757494,32.04,80221.05,0.0,0.02439,3e-05,3.32878]
[1778320762528,32.04,80220.99,0.0,0.02439,3e-05,3.32867]
[1778320768570,32.04,80220.96,0.0,0.02439,3e-05,3.32868]
[1778320773606,32.04,80224.53,0.0,0.02448,3e-05,3.33853]
[1778320780655,32.04,80224.21,0.0,0.02447,3e-05,3.33741]
[1778320785693,32.04,80227.94,0.0,0.02459,3e-05,3.35074]
[1778320790725,32.04,80233.57,0.0,0.02476,3e-05,3.37078]
[1778320795761,32.04,80236.86,0.0,0.02486,3e-05,3.38226]
[1778320800798,32.04,80237.37,0.0,0.02487,3e-05,3.38376]
[1778320805833,32.04,80236.92,0.0,0.02486,3e-05,3.38182]
[1778320812843,32.04,80235.91,0.0,0.02482,3e-05,3.37774]
[1778320817916,32.04,80234.95,0.0,0.02479,3e-05,3.37398]
[1778320822951,32.04,80237.13,0.0,0.02485,3e-05,3.3815]
[1778320831008,32.04,80237.83,0.0,0.02485,3e-05,3.38039]
[1778320836045,32.04,80236.75,0.0,0.02481,3e-05,3.37614]
[1778320841077,32.03,80236.39,0.0,0.0248,3e-05,3.37447]
[1778320846113,32.03,80236.09,0.0,0.02479,3e-05,3.37303]
[1778320851149,32.03,80235.63,0.0,0.02477,3e-05,3.37102]
[1778320856183,32.03,80235.21,0.0,0.02475,3e-05,3.36914]
[1778320861642,32.03,80235.33,0.0,0.02475,3e-05,3.36928]
[1778320871287,32.04,80236.59,0.0,0.02483,3e-05,3.37861]
[1778320872160,32.04,80236.59,0.0,0.02483,3e-05,3.37861]
[1778320872295,32.04,80237.16,0.0,0.02486,3e-05,3.38115]
[1778320873007,32.04,80237.16,0.0,0.02486,3e-05,3.38115]
[1778320873301,32.05,80237.27,0.0,0.02486,3e-05,3.38203]
[1778320876510,32.05,80237.4,0.0,0.02488,3e-05,3.38346]
[1778320876573,32.05,80238.43,0.0,0.02491,3e-05,3.38765]
[1778320877451,32.05,80238.43,0.0,0.02491,3e-05,3.38765]
[1778320877480,32.05,80238.94,0.0,0.02493,3e-05,3.38997]
[1778320879108,32.05,80238.94,0.0,0.02493,3e-05,3.38989]
[1778320879344,32.05,80238.41,0.0,0.02492,3e-05,3.38845]
[1778320879812,32.05,80238.41,0.0,0.02492,3e-05,3.38845]
[1778320879867,32.05,80239.78,0.0,0.02497,3e-05,3.39387]
[1778320882647,32.05,80239.78,0.0,0.02497,3e-05,3.39435]
[1778320883458,32.05,80241.1,0.0,0.02502,3e-05,3.39959]
[1778320889413,32.06,80244.39,0.0,0.02515,3e-05,3.41478]
[1778320894451,32.07,80246.23,0.0,0.02521,3e-05,3.42075]
[1778320899483,32.07,80247.72,0.0,0.02527,3e-05,3.42849]
[1778320904518,32.08,80248.67,0.0,0.02532,3e-05,3.43427]
[1778320909555,32.08,80250.42,0.0,0.0254,3e-05,3.44297]
[1778320916603,32.09,80252.03,0.0,0.02548,3e-05,3.45211]
[1778320921639,32.1,80253.71,0.0,0.02555,3e-05,3.46057]
[1778320925666,32.1,80242.85,0.0,0.02523,3e-05,3.42285]
[1778320926674,32.1,80227.98,0.0,0.02476,3e-05,3.36969]
[1778320931708,32.11,80227.05,0.0,0.02475,3e-05,3.36772]
[1778320936747,32.11,80227.75,0.0,0.02477,3e-05,3.37043]
[1778320941783,32.11,80222.02,0.0,0.0246,3e-05,3.35021]
[1778320946816,32.11,80225.58,0.0,0.02471,3e-05,3.36324]
[1778320951852,32.11,80232.49,0.0,0.0249,3e-05,3.38508]
[1778320956888,32.11,80233.87,0.0,0.02494,3e-05,3.38992]
[1778320961923,32.11,80232.28,0.0,0.02489,3e-05,3.38409]
[1778320966961,32.11,80219.68,0.0,0.0245,3e-05,3.33893]
[1778320971998,32.11,80213.33,0.0,0.02431,3e-05,3.31672]
[1778320977033,32.11,80211.54,0.0,0.02426,3e-05,3.31092]
[1778320982068,32.11,80210.3,0.0,0.02423,3e-05,3.30711]
[1778320987104,32.11,80208.97,0.0,0.02419,3e-05,3.30309]
[1778320992138,32.12,80210.63,0.0,0.02425,3e-05,3.30973]
[1778320997173,32.12,80213.75,0.0,0.02435,3e-05,3.32157]
[1778321002208,32.12,80211.61,0.0,0.0243,3e-05,3.31477]
[1778321004608,32.12,80211.22,0.0,0.02428,3e-05,3.31355]
[1778321004679,32.12,80211.12,0.0,0.02428,3e-05,3.31336]
[1778321005167,32.12,80211.12,0.0,0.02428,3e-05,3.31336]
[1778321005267,32.12,80211.12,0.0,0.02428,3e-05,3.31353]
[1778321011271,32.12,80207.77,0.0,0.02417,3e-05,3.29975]
[1778321016307,32.13,80210.47,0.0,0.02426,3e-05,3.31025]
[1778321021341,32.13,80210.31,0.0,0.02426,3e-05,3.31064]
[1778321027383,32.13,80210.54,0.0,0.02428,3e-05,3.31257]
[1778321034433,32.13,80208.87,0.0,0.02424,3e-05,3.30796]
[1778321039466,32.14,80207.29,0.0,0.0242,3e-05,3.30335]
[1778321044502,32.14,80210.29,0.0,0.0243,3e-05,3.31492]
[1778321049537,32.15,80215.32,0.0,0.02448,3e-05,3.3357]
[1778321054581,32.15,80217.96,0.0,0.02459,3e-05,3.3484]
[1778321064643,32.16,80220.66,0.0,0.0247,3e-05,3.36051]
[1778321069680,32.16,80228.65,0.0,0.02496,3e-05,3.39107]
[1778321074713,32.17,80229.98,0.0,0.02499,3e-05,3.39401]
[1778321079749,32.17,80228.21,0.0,0.02494,3e-05,3.38761]
[1778321084782,32.17,80229.41,0.0,0.02497,3e-05,3.39184]
[1778321089819,32.17,80234.72,0.0,0.02514,3e-05,3.41078]
[1778321094857,32.17,80234.26,0.0,0.02512,3e-05,3.40871]
[1778321098884,32.17,80250.33,0.0,0.02563,3e-05,3.46734]
[1778321103917,32.17,80253.56,0.0,0.02575,3e-05,3.481]
[1778321108953,32.17,80242.15,0.0,0.0254,3e-05,3.44073]
[1778321113989,32.17,80241.11,0.0,0.02536,3e-05,3.43644]
[1778321119023,32.17,80240.53,0.0,0.02534,3e-05,3.4338]
[1778321124059,32.17,80239.74,0.0,0.02531,3e-05,3.43038]
[1778321130103,32.17,80238.23,0.0,0.02526,3e-05,3.42424]
[1778321135148,32.17,80237.5,0.0,0.02521,3e-05,3.41789]
[1778321140172,32.17,80237.2,0.0,0.02519,3e-05,3.41624]
[1778321145219,32.16,80236.82,0.0,0.02517,3e-05,3.41431]
[1778321150243,32.16,80236.52,0.0,0.02516,3e-05,3.41265]
[1778321155289,32.16,80236.14,0.0,0.02514,3e-05,3.4107]
[1778321160311,32.16,80236.14,0.0,0.02514,3e-05,3.41014]
[1778321165360,32.16,80235.65,0.0,0.02512,3e-05,3.40781]
[1778321170382,32.16,80230.36,0.0,0.02495,3e-05,3.38825]
[1778321175432,32.16,80231.01,0.0,0.02496,3e-05,3.39019]
[1778321180451,32.16,80232.75,0.0,0.02502,3e-05,3.39605]
[1778321185502,32.16,80231.23,0.0,0.02497,3e-05,3.3913]
[1778321190521,32.16,80227.09,0.0,0.02484,3e-05,3.37608]
[1778321195571,32.16,80228.15,0.0,0.02485,3e-05,3.37662]
[1778321201598,32.15,80228.66,0.0,0.02486,3e-05,3.37812]
[1778321206634,32.15,80229.34,0.0,0.02488,3e-05,3.38028]
[1778321213684,32.15,80229.92,0.0,0.0249,3e-05,3.38249]
[1778321218719,32.16,80230.01,0.0,0.02493,3e-05,3.38525]
[1778321223754,32.17,80230.02,0.0,0.02495,3e-05,3.38768]
[1778321224763,32.17,80218.84,0.0,0.0246,3e-05,3.34754]
[1778321229798,32.17,80214.71,0.0,0.02447,3e-05,3.33289]
[1778321234830,32.17,80214.8,0.0,0.02448,3e-05,3.33395]
[1778321239866,32.17,80216.18,0.0,0.02453,3e-05,3.33912]
[1778321244901,32.17,80217.68,0.0,0.02458,3e-05,3.34535]
[1778321250942,32.18,80218.05,0.0,0.02462,3e-05,3.34937]
[1778321255996,32.19,80220.08,0.0,0.02469,3e-05,3.35686]
[1778321262025,32.2,80220.93,0.0,0.02475,3e-05,3.36383]
[1778321267060,32.2,80217.88,0.0,0.02468,3e-05,3.35564]
[1778321274109,32.21,80219.32,0.0,0.02473,3e-05,3.36216]
[1778321283173,32.21,80218.69,0.0,0.02472,3e-05,3.361]
[1778321289215,32.21,80220.88,0.0,0.0248,3e-05,3.36956]
[1778321294250,32.21,80221.72,0.0,0.02483,3e-05,3.37316]
[1778321299285,32.21,80223.26,0.0,0.02488,3e-05,3.37926]
[1778321305328,32.21,80223.48,0.0,0.0249,3e-05,3.38081]
[1778321310364,32.22,80224.45,0.0,0.02493,3e-05,3.38482]
[1778321315398,32.22,80225.0,0.0,0.02493,3e-05,3.38431]
[1778321320433,32.22,80225.27,0.0,0.02494,3e-05,3.3858]
[1778321325470,32.22,80224.42,0.0,0.02492,3e-05,3.38327]
[1778321330503,32.22,80221.28,0.0,0.02483,3e-05,3.37263]
[1778321336562,32.22,80223.35,0.0,0.0249,3e-05,3.38075]
[1778321341585,32.22,80219.11,0.0,0.02477,3e-05,3.36618]
[1778321346632,32.23,80219.62,0.0,0.0248,3e-05,3.36868]
[1778321351655,32.23,80209.67,0.0,0.0245,3e-05,3.33408]
[1778321356702,32.23,80209.49,0.0,0.0245,3e-05,3.33444]
[1778321361725,32.23,80205.75,0.0,0.02439,3e-05,3.32221]
[1778321366773,32.24,80210.17,0.0,0.02454,3e-05,3.33915]
[1778321371795,32.24,80209.4,0.0,0.0245,3e-05,3.33439]
[1778321376843,32.24,80207.61,0.0,0.02446,3e-05,3.32893]
[1778321381865,32.24,80208.27,0.0,0.02448,3e-05,3.33212]
[1778321386913,32.24,80205.97,0.0,0.02442,3e-05,3.32479]
[1778321391935,32.25,80205.6,0.0,0.02442,3e-05,3.32429]
[1778321396990,32.25,80204.74,0.0,0.0244,3e-05,3.32202]
[1778321402006,32.25,80203.94,0.0,0.02438,3e-05,3.31996]
[1778321407062,32.25,80206.57,0.0,0.02447,3e-05,3.32997]
[1778321412078,32.25,80207.95,0.0,0.02451,3e-05,3.33553]
[1778321417131,32.26,80207.12,0.0,0.02449,3e-05,3.3332]
[1778321422147,32.26,80206.27,0.0,0.02447,3e-05,3.3308]
[1778321427201,32.26,80206.97,0.0,0.0245,3e-05,3.3339]
[1778321433225,32.26,80206.75,0.0,0.02448,3e-05,3.33089]
[1778321438262,32.26,80205.72,0.0,0.02445,3e-05,3.32788]
[1778321444304,32.26,80210.18,0.0,0.0246,3e-05,3.34435]
[1778321449340,32.26,80208.1,0.0,0.02454,3e-05,3.3374]
[1778321454375,32.27,80209.15,0.0,0.02457,3e-05,3.34155]
[1778321459410,32.27,80206.86,0.0,0.02451,3e-05,3.33378]
[1778321465456,32.27,80205.85,0.0,0.02448,3e-05,3.33063]
[1778321470490,32.27,80205.3,0.0,0.02446,3e-05,3.32903]
[1778321475532,32.27,80205.81,0.0,0.02448,3e-05,3.33116]
[1778321480563,32.27,80205.36,0.0,0.02447,3e-05,3.32994]
[1778321485599,32.27,80205.11,0.0,0.02447,3e-05,3.3294]
[1778321490634,32.27,80204.92,0.0,0.02446,3e-05,3.32903]
[1778321496676,32.27,80205.84,0.0,0.02447,3e-05,3.32967]
[1778321501722,32.27,80205.16,0.0,0.02446,3e-05,3.32756]
[1778321511792,32.27,80203.93,0.0,0.02442,3e-05,3.3238]
[1778321516817,32.28,80203.62,0.0,0.02442,3e-05,3.323]
[1778321521861,32.28,80202.98,0.0,0.0244,3e-05,3.32104]
[1778321526887,32.28,80202.01,0.0,0.02437,3e-05,3.31793]
[1778321531934,32.28,80204.81,0.0,0.02446,3e-05,3.32812]
[1778321536958,32.28,80203.31,0.0,0.02442,3e-05,3.323]
[1778321542004,32.28,80202.7,0.0,0.0244,3e-05,3.32103]
[1778321547027,32.28,80202.16,0.0,0.02439,3e-05,3.31929]
[1778321552080,32.28,80202.1,0.0,0.02436,3e-05,3.31624]
[1778321557098,32.28,80201.64,0.0,0.02435,3e-05,3.31476]
[1778321562149,32.28,80201.58,0.0,0.02435,3e-05,3.31465]
[1778321568174,32.28,80202.51,0.0,0.02438,3e-05,3.31804]
[1778321574217,32.28,80202.1,0.0,0.02437,3e-05,3.31672]
[1778321579253,32.28,80204.08,0.0,0.02443,3e-05,3.32381]
[1778321584288,32.28,80207.52,0.0,0.02454,3e-05,3.336]
[1778321589323,32.28,80209.71,0.0,0.0246,3e-05,3.34371]
[1778321594358,32.28,80212.27,0.0,0.02468,3e-05,3.35275]
[1778321600403,32.28,80214.09,0.0,0.02473,3e-05,3.35905]
[1778321606443,32.28,80215.45,0.0,0.02478,3e-05,3.36371]
[1778321612500,32.28,80215.98,0.0,0.02477,3e-05,3.36239]
[1778321618529,32.28,80215.59,0.0,0.02476,3e-05,3.36082]
[1778321627593,32.28,80218.34,0.0,0.02484,3e-05,3.37036]
[1778321632641,32.28,80221.84,0.0,0.02495,3e-05,3.38275]
[1778321637663,32.28,80223.96,0.0,0.02501,3e-05,3.39017]
[1778321642711,32.28,80224.69,0.0,0.02503,3e-05,3.39256]
[1778321652782,32.28,80225.85,0.0,0.02506,3e-05,3.3961]
[1778321660823,32.27,80225.85,0.0,0.02506,3e-05,3.39556]
[1778321665858,32.27,80226.25,0.0,0.02507,3e-05,3.39664]
[1778321670893,32.27,80226.56,0.0,0.02507,3e-05,3.39739]
[1778321676935,32.27,80227.32,0.0,0.02507,3e-05,3.39666]
[1778321681971,32.27,80227.79,0.0,0.02508,3e-05,3.39798]
[1778321688013,32.27,80227.85,0.0,0.02508,3e-05,3.39774]
[1778321689045,32.27,80227.85,0.0,0.02508,3e-05,3.39774]
[1778321689143,32.27,80228.1,0.0,0.02509,3e-05,3.39856]
[1778321695297,32.27,80228.16,0.0,0.02509,3e-05,3.39847]
[1778321695397,32.27,80228.16,0.0,0.02509,3e-05,3.39831]
[1778321703143,32.27,80228.37,0.0,0.02509,3e-05,3.39845]
[1778321710170,32.26,80228.71,0.0,0.02509,3e-05,3.39912]
[1778321721252,32.26,80228.74,0.0,0.02509,3e-05,3.39834]
[1778321731328,32.26,80228.92,0.0,0.02506,3e-05,3.39515]
[1778321736358,32.26,80228.89,0.0,0.02506,3e-05,3.39466]
[1778321741393,32.26,80228.95,0.0,0.02506,3e-05,3.39451]
[1778321747434,32.26,80229.39,0.0,0.02507,3e-05,3.39563]
[1778321753497,32.26,80230.17,0.0,0.02509,3e-05,3.39798]
[1778321758512,32.26,80230.61,0.0,0.0251,3e-05,3.39917]
[1778321763567,32.25,80234.14,0.0,0.0252,3e-05,3.41144]
[1778321770595,32.25,80234.07,0.0,0.0252,3e-05,3.41048]
[1778321775634,32.25,80233.91,0.0,0.02519,3e-05,3.40946]
[1778321780667,32.25,80235.02,0.0,0.02522,3e-05,3.41307]
[1778321785703,32.25,80239.33,0.0,0.02535,3e-05,3.42819]
[1778321790734,32.25,80240.53,0.0,0.02538,3e-05,3.43194]
[1778321795772,32.25,80238.72,0.0,0.0253,3e-05,3.42175]
[1778321800807,32.25,80238.11,0.0,0.02528,3e-05,3.41902]
[1778321805843,32.24,80240.77,0.0,0.02536,3e-05,3.42816]
[1778321810877,32.24,80246.58,0.0,0.02553,3e-05,3.44868]
[1778321815912,32.24,80251.17,0.0,0.02567,3e-05,3.46463]
[1778321821956,32.24,80251.54,0.0,0.02568,3e-05,3.46517]
[1778321826990,32.24,80256.26,0.0,0.02582,3e-05,3.48177]
[1778321832026,32.24,80251.29,0.0,0.02566,3e-05,3.46302]
[1778321837060,32.23,80252.24,0.0,0.02569,3e-05,3.46598]
[1778321843102,32.23,80252.91,0.0,0.0257,3e-05,3.46781]
[1778321848137,32.23,80254.13,0.0,0.02574,3e-05,3.47176]
[1778321854198,32.23,80255.35,0.0,0.02575,3e-05,3.47256]
[1778321861228,32.23,80256.2,0.0,0.02577,3e-05,3.47499]
[1778321871295,32.23,80256.02,0.0,0.02575,3e-05,3.4734]
[1778321878347,32.22,80258.13,0.0,0.02582,3e-05,3.48047]
[1778321884408,32.22,80258.12,0.0,0.02581,3e-05,3.47986]
[1778321894478,32.22,80258.87,0.0,0.02583,3e-05,3.48166]
[1778321901508,32.22,80259.34,0.0,0.02584,3e-05,3.48272]
[1778321907550,32.22,80259.8,0.0,0.02585,3e-05,3.48383]
[1778321914618,32.22,80260.21,0.0,0.02583,3e-05,3.48161]
[1778321919635,32.22,80259.53,0.0,0.02581,3e-05,3.47868]
[1778321924688,32.21,80259.73,0.0,0.02581,3e-05,3.47899]
[1778321931718,32.21,80259.73,0.0,0.0258,3e-05,3.47835]
[1778321936753,32.21,80260.3,0.0,0.02582,3e-05,3.47994]
[1778321944828,32.21,80255.24,0.0,0.02565,3e-05,3.46052]
[1778321949848,32.21,80255.73,0.0,0.02566,3e-05,3.46174]
[1778321954898,32.21,80257.3,0.0,0.0257,3e-05,3.46685]
[1778321960931,32.2,80257.3,0.0,0.0257,3e-05,3.46611]
[1778321967980,32.2,80259.24,0.0,0.02575,3e-05,3.4724]
[1778321973015,32.2,80260.82,0.0,0.02577,3e-05,3.47458]
[1778321980066,32.2,80261.11,0.0,0.02578,3e-05,3.47488]
[1778321985109,32.2,80261.07,0.0,0.02577,3e-05,3.47433]
[1778321990136,32.2,80261.31,0.0,0.02578,3e-05,3.47488]
[1778321994164,32.2,80248.44,0.0,0.02537,3e-05,3.42779]
[1778321998192,32.2,80237.34,0.0,0.02502,3e-05,3.38769]
[1778322001212,32.2,80226.92,0.0,0.02469,3e-05,3.35056]
[1778322006249,32.2,80233.38,0.0,0.0249,3e-05,3.37406]
[1778322011282,32.2,80235.23,0.0,0.02496,3e-05,3.38077]
[1778322017325,32.2,80238.66,0.0,0.02507,3e-05,3.39409]
[1778322022360,32.2,80238.77,0.0,0.02507,3e-05,3.3943]
[1778322030416,32.21,80238.99,0.0,0.02512,3e-05,3.39915]
[1778322035461,32.22,80238.89,0.0,0.02511,3e-05,3.39823]
[1778322040486,32.22,80239.02,0.0,0.02514,3e-05,3.40113]
[1778322045531,32.23,80238.15,0.0,0.02513,3e-05,3.4004]
[1778322053574,32.24,80238.15,0.0,0.02517,3e-05,3.40418]
[1778322059122,32.24,80238.64,0.0,0.0252,3e-05,3.40826]
[1778322064655,32.25,80236.25,0.0,0.02513,3e-05,3.40013]
[1778322075745,32.26,80235.46,0.0,0.02515,3e-05,3.40232]
[1778322080868,32.26,80236.64,0.0,0.0252,3e-05,3.40782]
[1778322095885,32.26,80237.81,0.0,0.02522,3e-05,3.40992]
[1778322100907,32.26,80237.05,0.0,0.02519,3e-05,3.40661]
[1778322105955,32.26,80237.59,0.0,0.02521,3e-05,3.40801]
[1778322116025,32.26,80238.15,0.0,0.02521,3e-05,3.40894]
[1778322126084,32.25,80238.18,0.0,0.02521,3e-05,3.40795]
[1778322133133,32.25,80238.62,0.0,0.02521,3e-05,3.40877]
[1778322138168,32.25,80239.24,0.0,0.02523,3e-05,3.41046]
[1778322145224,32.25,80240.8,0.0,0.02527,3e-05,3.41517]
[1778322152266,32.25,80239.39,0.0,0.02521,3e-05,3.40738]
[1778322162336,32.25,80239.19,0.0,0.02519,3e-05,3.40561]
[1778322167371,32.25,80239.61,0.0,0.0252,3e-05,3.40662]
[1778322176447,32.24,80239.58,0.0,0.02519,3e-05,3.40558]
[1778322181469,32.24,80239.24,0.0,0.02517,3e-05,3.40386]
[1778322186516,32.24,80239.39,0.0,0.02517,3e-05,3.4039]
[1778322191539,32.24,80234.72,0.0,0.02503,3e-05,3.38772]
[1778322196587,32.25,80231.04,0.0,0.02494,3e-05,3.37648]
[1778322202617,32.26,80231.06,0.0,0.02496,3e-05,3.3796]
[1778322207652,32.26,80229.97,0.0,0.02495,3e-05,3.37819]
[1778322212688,32.27,80231.39,0.0,0.025,3e-05,3.38277]
[1778322217723,32.27,80230.9,0.0,0.02498,3e-05,3.38131]
[1778322224772,32.28,80229.21,0.0,0.02496,3e-05,3.3789]
[1778322229806,32.28,80229.59,0.0,0.02499,3e-05,3.38232]
[1778322234841,32.28,80229.32,0.0,0.02498,3e-05,3.38121]
[1778322240884,32.28,80229.49,0.0,0.02499,3e-05,3.38166]
[1778322245919,32.28,80227.56,0.0,0.02493,3e-05,3.37465]
[1778322250954,32.28,80224.83,0.0,0.02484,3e-05,3.36486]
[1778322255991,32.28,80223.73,0.0,0.02481,3e-05,3.36097]
[1778322262037,32.28,80225.18,0.0,0.02485,3e-05,3.36622]
[1778322267092,32.28,80220.11,0.0,0.0247,3e-05,3.34822]
[1778322273111,32.28,80217.6,0.0,0.0246,3e-05,3.33649]
[1778322279153,32.28,80212.32,0.0,0.02444,3e-05,3.31802]
[1778322284190,32.28,80210.44,0.0,0.02438,3e-05,3.31161]
[1778322291239,32.28,80208.71,0.0,0.02433,3e-05,3.30582]
[1778322296273,32.29,80214.88,0.0,0.02452,3e-05,3.32786]
[1778322300300,32.29,80229.17,0.0,0.02498,3e-05,3.37988]
[1778322305433,32.29,80232.7,0.0,0.0251,3e-05,3.39392]
[1778322311378,32.3,80238.78,0.0,0.02532,3e-05,3.41929]
[1778322317473,32.31,80239.16,0.0,0.02536,3e-05,3.42339]
[1778322327544,32.32,80240.14,0.0,0.02542,3e-05,3.43074]
[1778322337613,32.32,80239.85,0.0,0.02543,3e-05,3.43042]
[1778322344304,32.33,80240.25,0.0,0.02546,3e-05,3.43384]
[1778322353676,32.34,80240.82,0.0,0.02551,3e-05,3.44023]
[1778322358711,32.34,80240.37,0.0,0.02552,3e-05,3.44059]
[1778322363745,32.35,80240.3,0.0,0.02553,3e-05,3.44233]
[1778322369788,32.36,80239.76,0.0,0.02553,3e-05,3.44279]
[1778322374825,32.36,80237.05,0.0,0.02547,3e-05,3.43497]
[1778322380172,32.36,80238.64,0.0,0.02553,3e-05,3.44236]
[1778322385902,32.36,80238.59,0.0,0.02553,3e-05,3.44219]
[1778322392951,32.36,80239.19,0.0,0.02552,3e-05,3.44022]
[1778322398036,32.36,80238.58,0.0,0.02549,3e-05,3.43728]
[1778322404028,32.36,80238.7,0.0,0.0255,3e-05,3.43798]
[1778322415106,32.36,80238.36,0.0,0.02547,3e-05,3.43525]
[1778322420140,32.36,80239.0,0.0,0.02549,3e-05,3.43687]
[1778322425175,32.35,80238.46,0.0,0.02546,3e-05,3.43418]
[1778322430214,32.35,80239.04,0.0,0.02548,3e-05,3.43555]
[1778322435249,32.35,80241.66,0.0,0.02556,3e-05,3.4449]
[1778322443305,32.36,80246.17,0.0,0.02572,3e-05,3.46341]
[1778322448387,32.36,80257.3,0.0,0.0261,3e-05,3.50615]
[1778322453922,32.36,80258.36,0.0,0.02612,3e-05,3.50835]
[1778322459419,32.37,80254.05,0.0,0.026,3e-05,3.49496]
[1778322467474,32.38,80254.02,0.0,0.02603,3e-05,3.4978]
[1778322475532,32.38,80254.17,0.0,0.02603,3e-05,3.49739]
[1778322484596,32.38,80254.95,0.0,0.02606,3e-05,3.50124]
[1778322492649,32.38,80256.91,0.0,0.02612,3e-05,3.50865]
[1778322498740,32.38,80257.77,0.0,0.02614,3e-05,3.51072]
[1778322504733,32.38,80257.99,0.0,0.02615,3e-05,3.51158]
[1778322509768,32.38,80264.4,0.0,0.02637,3e-05,3.53689]
[1778322518882,32.39,80261.19,0.0,0.02627,3e-05,3.52481]
[1778322525880,32.39,80255.98,0.0,0.02612,3e-05,3.50778]
[1778322533937,32.4,80254.28,0.0,0.02609,3e-05,3.50386]
[1778322539025,32.4,80252.28,0.0,0.02604,3e-05,3.49789]
[1778322544340,32.4,80252.28,0.0,0.02605,3e-05,3.49894]
[1778322544367,32.4,80252.28,0.0,0.02605,3e-05,3.49894]
[1778322544441,32.4,80249.82,0.0,0.02597,3e-05,3.49018]
[1778322550049,32.4,80247.8,0.0,0.02589,3e-05,3.48161]
[1778322556091,32.4,80247.39,0.0,0.02586,3e-05,3.47842]
[1778322562132,32.39,80246.5,0.0,0.02582,3e-05,3.47352]
[1778322569235,32.39,80246.4,0.0,0.0258,3e-05,3.47125]
[1778322575224,32.38,80241.47,0.0,0.02561,3e-05,3.44868]
[1778322580258,32.38,80238.11,0.0,0.02549,3e-05,3.43538]
[1778322585293,32.38,80227.64,0.0,0.02515,3e-05,3.39673]
[1778322590329,32.38,80230.23,0.0,0.02523,3e-05,3.40544]
[1778322595364,32.38,80228.62,0.0,0.02517,3e-05,3.39913]
[1778322600400,32.38,80224.66,0.0,0.02505,3e-05,3.38459]
[1778322605435,32.38,80222.44,0.0,0.02498,3e-05,3.37645]
[1778322611477,32.37,80229.22,0.0,0.02519,3e-05,3.40031]
[1778322616513,32.37,80230.96,0.0,0.02524,3e-05,3.40608]
[1778322621546,32.37,80234.09,0.0,0.02533,3e-05,3.41678]
[1778322626582,32.37,80236.92,0.0,0.02541,3e-05,3.42632]
[1778322633630,32.37,80240.58,0.0,0.0255,3e-05,3.43546]
[1778322638666,32.37,80247.25,0.0,0.0257,3e-05,3.4589]
[1778322643702,32.36,80249.32,0.0,0.02576,3e-05,3.46561]
[1778322648738,32.36,80251.48,0.0,0.02582,3e-05,3.47263]
[1778322653773,32.36,80251.97,0.0,0.02583,3e-05,3.47355]
[1778322659870,32.36,80254.64,0.0,0.02591,3e-05,3.48203]
[1778322666863,32.35,80254.92,0.0,0.0259,3e-05,3.48183]
[1778322671899,32.35,80255.08,0.0,0.0259,3e-05,3.48162]
[1778322676933,32.35,80255.33,0.0,0.0259,3e-05,3.4818]
[1778322681970,32.35,80255.45,0.0,0.0259,3e-05,3.48154]
[1778322689018,32.35,80255.58,0.0,0.0259,3e-05,3.48104]
[1778322700153,32.34,80255.72,0.0,0.02587,3e-05,3.47694]
[1778322706139,32.34,80261.79,0.0,0.02605,3e-05,3.49827]
[1778322711172,32.34,80262.4,0.0,0.02607,3e-05,3.49966]
[1778322717215,32.34,80261.05,0.0,0.02601,3e-05,3.49372]
[1778322722250,32.33,80260.86,0.0,0.026,3e-05,3.49225]
[1778322727285,32.33,80260.32,0.0,0.02598,3e-05,3.48951]
[1778322732319,32.33,80259.61,0.0,0.02595,3e-05,3.48619]
[1778322737354,32.33,80259.63,0.0,0.02594,3e-05,3.48554]
[1778322744404,32.33,80259.25,0.0,0.02592,3e-05,3.48318]
[1778322749438,32.32,80260.81,0.0,0.02596,3e-05,3.48823]
[1778322754475,32.32,80262.22,0.0,0.02598,3e-05,3.48961]
[1778322760573,32.32,80262.28,0.0,0.02598,3e-05,3.48892]
[1778322766560,32.32,80261.8,0.0,0.02595,3e-05,3.48622]
[1778322771593,32.32,80263.22,0.0,0.02599,3e-05,3.49062]
[1778322776628,32.31,80262.26,0.0,0.02595,3e-05,3.48627]
[1778322781722,32.31,80262.44,0.0,0.02595,3e-05,3.48609]
[1778322789720,32.31,80262.23,0.0,0.02593,3e-05,3.48397]
[1778322797775,32.3,80264.96,0.0,0.02601,3e-05,3.49253]
[1778322803816,32.3,80263.71,0.0,0.02596,3e-05,3.48685]
[1778322808852,32.3,80262.11,0.0,0.0259,3e-05,3.48012]
[1778322813888,32.3,80261.92,0.0,0.02586,3e-05,3.47549]
[1778322818922,32.3,80261.63,0.0,0.02584,3e-05,3.47345]
[1778322827985,32.29,80262.11,0.0,0.02585,3e-05,3.47373]
[1778322838055,32.29,80261.65,0.0,0.02582,3e-05,3.47045]
[1778322843093,32.29,80260.73,0.0,0.02578,3e-05,3.46632]
[1778322852221,32.28,80260.65,0.0,0.02577,3e-05,3.46467]
[1778322858200,32.28,80260.54,0.0,0.02575,3e-05,3.46338]
[1778322863234,32.28,80261.29,0.0,0.02577,3e-05,3.46536]
[1778322868268,32.28,80261.22,0.0,0.02576,3e-05,3.46435]
[1778322873303,32.28,80263.22,0.0,0.0258,3e-05,3.46782]
[1778322878338,32.27,80262.98,0.0,0.02578,3e-05,3.46614]
[1778322883373,32.27,80262.28,0.0,0.02575,3e-05,3.46277]
[1778322892506,32.27,80262.02,0.0,0.02573,3e-05,3.46034]
[1778322898479,32.27,80263.8,0.0,0.02578,3e-05,3.46587]
[1778322904521,32.26,80263.04,0.0,0.02575,3e-05,3.46203]
[1778322910564,32.26,80262.28,0.0,0.02571,3e-05,3.45822]
[1778322915601,32.26,80263.37,0.0,0.02574,3e-05,3.46135]
[1778322920634,32.26,80266.55,0.0,0.02583,3e-05,3.47204]
[1778322922679,32.26,80266.55,0.0,0.02583,3e-05,3.47204]
[1778322922706,32.26,80267.61,0.0,0.02587,3e-05,3.47554]
[1778322926478,32.25,80272.3,0.0,0.02601,3e-05,3.49217]
[1778322926577,32.25,80273.09,0.0,0.02604,3e-05,3.49485]
[1778322931710,32.25,80273.09,0.0,0.026,3e-05,3.49059]
[1778322938760,32.25,80276.29,0.0,0.02609,3e-05,3.5008]
[1778322944801,32.24,80277.39,0.0,0.02612,3e-05,3.50354]
[1778322952927,32.24,80277.49,0.0,0.0261,3e-05,3.50211]
[1778322961924,32.23,80276.99,0.0,0.02607,3e-05,3.4982]
[1778322967965,32.23,80277.8,0.0,0.02608,3e-05,3.49981]
[1778322973074,32.23,80274.08,0.0,0.02595,3e-05,3.48495]
[1778322983144,32.22,80272.02,0.0,0.02587,3e-05,3.47532]
[1778322992134,32.22,80272.72,0.0,0.02585,3e-05,3.4732]
[1778322999183,32.22,80271.88,0.0,0.02582,3e-05,3.46895]
[1778323006232,32.21,80271.32,0.0,0.02579,3e-05,3.46578]
[1778323012273,32.21,80269.82,0.0,0.02573,3e-05,3.45938]
[1778323017398,32.21,80269.47,0.0,0.02572,3e-05,3.45751]
[1778323023451,32.21,80269.33,0.0,0.0257,3e-05,3.45597]
[1778323029396,32.21,80266.69,0.0,0.02561,3e-05,3.44548]
[1778323037451,32.2,80267.69,0.0,0.02563,3e-05,3.44805]
[1778323043591,32.2,80268.45,0.0,0.02565,3e-05,3.45003]
[1778323049535,32.2,80268.45,0.0,0.02564,3e-05,3.4492]
[1778323055577,32.2,80268.56,0.0,0.02562,3e-05,3.44574]
[1778323061619,32.19,80268.43,0.0,0.02561,3e-05,3.4445]
[1778323069676,32.19,80268.45,0.0,0.0256,3e-05,3.44357]
[1778323080752,32.19,80268.77,0.0,0.0256,3e-05,3.4434]
[1778323085789,32.19,80268.5,0.0,0.02558,3e-05,3.44179]
[1778323091830,32.19,80271.33,0.0,0.02567,3e-05,3.45136]
[1778323096864,32.18,80269.92,0.0,0.02562,3e-05,3.44557]
[1778323104012,32.18,80270.95,0.0,0.02564,3e-05,3.44849]
[1778323109955,32.18,80270.95,0.0,0.02563,3e-05,3.44777]
[1778323117007,32.18,80272.37,0.0,0.02565,3e-05,3.44908]
[1778323123049,32.18,80274.03,0.0,0.0257,3e-05,3.45451]
[1778323134228,32.17,80275.11,0.0,0.02572,3e-05,3.45722]
[1778323140432,32.17,80275.4,0.0,0.02573,3e-05,3.45798]
[1778323140477,32.17,80276.93,0.0,0.02578,3e-05,3.4633]
[1778323143189,32.17,80289.57,0.0,0.02618,3e-05,3.50967]
[1778323148224,32.17,80294.59,0.0,0.02634,3e-05,3.52734]
[1778323154369,32.17,80294.27,0.0,0.02632,3e-05,3.52462]
[1778323157291,32.16,80306.11,0.0,0.0267,3e-05,3.56811]
[1778323160423,32.16,80306.11,0.0,0.0267,3e-05,3.56811]
[1778323161151,32.16,80306.11,0.0,0.0267,3e-05,3.56811]
[1778323160445,32.16,80307.95,0.0,0.02675,3e-05,3.5741]
[1778323161858,32.16,80307.95,0.0,0.02675,3e-05,3.57379]
[1778323168367,32.16,80314.25,0.0,0.02694,3e-05,3.59521]
[1778323174514,32.15,80313.27,0.0,0.02687,3e-05,3.58628]
[1778323179683,32.15,80312.69,0.0,0.02683,3e-05,3.58274]
[1778323185485,32.14,80323.51,0.0,0.02717,3e-05,3.62086]
[1778323186491,32.14,80333.8,0.0,0.02752,3e-05,3.6596]
[1778323191527,32.13,80336.73,0.0,0.02759,3e-05,3.66837]
[1778323196562,32.13,80337.01,0.0,0.02758,3e-05,3.66699]
[1778323204725,32.12,80340.11,0.0,0.02765,3e-05,3.67501]
[1778323211670,32.11,80346.72,0.0,0.02785,3e-05,3.69701]
[1778323216705,32.1,80353.06,0.0,0.02805,3e-05,3.71897]
[1778323224873,32.1,80344.1,0.0,0.0277,3e-05,3.68045]
[1778323230803,32.09,80343.6,0.0,0.02766,3e-05,3.67573]
[1778323235837,32.08,80340.56,0.0,0.02751,3e-05,3.6586]
[1778323240872,32.08,80342.57,0.0,0.02756,3e-05,3.66402]
[1778323249934,32.07,80344.25,0.0,0.02758,3e-05,3.6664]
[1778323255084,32.06,80347.91,0.0,0.02769,3e-05,3.67824]
[1778323262023,32.06,80347.02,0.0,0.02763,3e-05,3.67174]
[1778323265154,32.05,80333.66,0.0,0.02716,3e-05,3.6194]
[1778323272093,32.05,80329.73,0.0,0.02701,3e-05,3.60199]
[1778323284178,32.04,80327.19,0.0,0.02688,3e-05,3.58829]
[1778323289214,32.03,80322.7,0.0,0.02672,3e-05,3.56969]
[1778323296264,32.03,80320.84,0.0,0.02661,3e-05,3.55734]
[1778323303312,32.02,80319.53,0.0,0.02655,3e-05,3.55031]
[1778323308347,32.02,80317.97,0.0,0.02649,3e-05,3.54298]
[1778323313382,32.02,80317.35,0.0,0.02645,3e-05,3.53919]
[1778323319424,32.01,80317.72,0.0,0.02645,3e-05,3.53853]
[1778323325577,32.01,80317.07,0.0,0.02641,3e-05,3.53436]
[1778323331510,32.0,80316.41,0.0,0.02637,3e-05,3.53019]
[1778323338557,32.0,80316.24,0.0,0.02635,3e-05,3.52761]
[1778323343592,32.0,80315.67,0.0,0.02632,3e-05,3.5241]
[1778323354668,31.99,80315.4,0.0,0.02626,3e-05,3.51704]
[1778323366149,31.99,80315.01,0.0,0.02624,3e-05,3.51455]
[1778323373804,31.98,80314.66,0.0,0.0262,3e-05,3.50946]
[1778323380853,31.97,80314.78,0.0,0.02618,3e-05,3.50819]
[1778323386113,31.97,80314.49,0.0,0.02617,3e-05,3.50613]
[1778323392060,31.97,80314.72,0.0,0.02616,3e-05,3.50531]
[1778323397975,31.96,80321.03,0.0,0.02635,3e-05,3.52741]
[1778323403009,31.97,80324.55,0.0,0.02648,3e-05,3.54202]
[1778323411198,31.97,80326.39,0.0,0.02654,3e-05,3.54797]
[1778323416237,31.97,80329.61,0.0,0.02663,3e-05,3.55856]
[1778323421268,31.96,80332.95,0.0,0.02673,3e-05,3.56957]
[1778323427178,31.96,80333.55,0.0,0.02674,3e-05,3.57099]
[1778323432215,31.96,80334.44,0.0,0.02677,3e-05,3.57442]
[1778323437247,31.96,80334.76,0.0,0.02677,3e-05,3.57401]
[1778323443290,31.95,80335.1,0.0,0.02676,3e-05,3.57339]
[1778323448325,31.95,80336.01,0.0,0.02679,3e-05,3.57582]
[1778323453362,31.95,80335.76,0.0,0.02679,3e-05,3.57616]
[1778323461550,31.96,80333.97,0.0,0.02675,3e-05,3.57151]
[1778323469473,31.96,80335.41,0.0,0.02682,3e-05,3.57901]
[1778323475515,31.97,80329.84,0.0,0.02662,3e-05,3.55631]
[1778323481692,31.97,80324.18,0.0,0.02645,3e-05,3.53678]
[1778323491762,31.98,80321.97,0.0,0.0264,3e-05,3.53126]
[1778323500691,31.98,80321.97,0.0,0.02642,3e-05,3.53387]
[1778323505726,31.99,80318.68,0.0,0.02633,3e-05,3.52305]
[1778323511902,31.99,80318.63,0.0,0.02634,3e-05,3.52461]
[1778323518694,32.0,80318.23,0.0,0.02634,3e-05,3.52452]
[1778323523852,31.99,80320.16,0.0,0.0264,3e-05,3.53095]
[1778323528887,31.99,80321.04,0.0,0.02641,3e-05,3.53297]
[1778323533922,31.99,80323.22,0.0,0.02645,3e-05,3.53681]
[1778323540971,31.99,80324.38,0.0,0.02648,3e-05,3.54007]
[1778323547013,31.98,80326.03,0.0,0.02652,3e-05,3.54488]
[1778323552183,31.98,80324.93,0.0,0.02648,3e-05,3.5396]
[1778323558093,31.98,80323.82,0.0,0.02643,3e-05,3.53407]
[1778323563126,31.97,80322.57,0.0,0.02638,3e-05,3.52827]
[1778323568162,31.97,80324.16,0.0,0.02642,3e-05,3.53312]
[1778323573195,31.97,80324.96,0.0,0.02644,3e-05,3.535]
[1778323580281,31.96,80325.41,0.0,0.02644,3e-05,3.53518]
[1778323585316,31.96,80326.9,0.0,0.02648,3e-05,3.53974]
[1778323592463,31.96,80328.04,0.0,0.02648,3e-05,3.53948]
[1778323598407,31.96,80328.44,0.0,0.02648,3e-05,3.53983]
[1778323603563,31.95,80328.85,0.0,0.02649,3e-05,3.54062]
[1778323613513,31.96,80328.56,0.0,0.02652,3e-05,3.54365]
[1778323618548,31.97,80327.28,0.0,0.02649,3e-05,3.54078]
[1778323624590,31.97,80327.66,0.0,0.02653,3e-05,3.5445]
[1778323631639,31.98,80327.97,0.0,0.02656,3e-05,3.54827]
[1778323642819,31.99,80322.33,0.0,0.02641,3e-05,3.53143]
[1778323652888,31.99,80320.8,0.0,0.02634,3e-05,3.52269]
[1778323660651,31.99,80320.8,0.0,0.02634,3e-05,3.52269]
[1778323663365,31.99,80297.07,0.0,0.02555,3e-05,3.43281]
[1778323669906,31.99,80298.72,0.0,0.0256,3e-05,3.43838]
[1778323674941,31.98,80299.43,0.0,0.02562,3e-05,3.4406]
[1778323679975,31.98,80300.45,0.0,0.02565,3e-05,3.44395]
[1778323685010,31.98,80301.52,0.0,0.02568,3e-05,3.44746]
[1778323693170,31.98,80297.96,0.0,0.02556,3e-05,3.43384]
[1778323699108,31.98,80298.06,0.0,0.02556,3e-05,3.43383]
[1778323704144,31.98,80300.62,0.0,0.02564,3e-05,3.44292]
[1778323709178,31.98,80301.18,0.0,0.02565,3e-05,3.44465]
[1778323715220,31.98,80300.66,0.0,0.02561,3e-05,3.43929]
[1778323720255,31.98,80301.29,0.0,0.02563,3e-05,3.44132]
[1778323725293,31.98,80301.72,0.0,0.02564,3e-05,3.4426]
[1778323733456,31.98,80302.51,0.0,0.02566,3e-05,3.44509]
[1778323739393,31.97,80299.07,0.0,0.02555,3e-05,3.43218]
[1778323744430,31.97,80295.41,0.0,0.02543,3e-05,3.41867]
[1778323750470,31.97,80293.65,0.0,0.02537,3e-05,3.41218]
[1778323755506,31.97,80291.71,0.0,0.02531,3e-05,3.40506]
[1778323760541,31.97,80290.22,0.0,0.02526,3e-05,3.39959]
[1778323771619,31.97,80287.25,0.0,0.02515,3e-05,3.38578]
[1778323776653,31.97,80279.63,0.0,0.0249,3e-05,3.35824]
[1778323781690,31.98,80273.71,0.0,0.02472,3e-05,3.33711]
[1778323786723,31.98,80269.13,0.0,0.02458,3e-05,3.32093]
[1778323792764,31.98,80264.9,0.0,0.02445,3e-05,3.30618]
[1778323797799,31.98,80260.4,0.0,0.02431,3e-05,3.29046]
[1778323802834,31.98,80257.34,0.0,0.02422,3e-05,3.27992]
[1778323809884,31.98,80257.66,0.0,0.02424,3e-05,3.28156]
[1778323814919,31.98,80254.72,0.0,0.02415,3e-05,3.27147]
[1778323824089,31.98,80253.65,0.0,0.02412,3e-05,3.26839]
[1778323834158,31.98,80251.96,0.0,0.02405,3e-05,3.26012]
[1778323840095,31.99,80249.67,0.0,0.02399,3e-05,3.25245]
[1778323846138,31.99,80248.97,0.0,0.02397,3e-05,3.25042]
[1778323851173,31.99,80247.86,0.0,0.02394,3e-05,3.24687]
[1778323857214,31.99,80247.69,0.0,0.02394,3e-05,3.24671]
[1778323864368,31.99,80247.55,0.0,0.02394,3e-05,3.24671]
[1778323870306,31.99,80247.39,0.0,0.02394,3e-05,3.24656]
[1778323875340,31.99,80247.23,0.0,0.02394,3e-05,3.24634]
[1778323882389,31.99,80247.07,0.0,0.02393,3e-05,3.24626]
[1778323887424,31.99,80246.86,0.0,0.02393,3e-05,3.24586]
[1778323892460,31.99,80249.3,0.0,0.02399,3e-05,3.25183]
[1778323901522,32.0,80253.78,0.0,0.02413,3e-05,3.2682]
[1778323912599,32.0,80262.73,0.0,0.02441,3e-05,3.30052]
[1778323918642,32.0,80268.02,0.0,0.02458,3e-05,3.31966]
[1778323923677,32.0,80278.42,0.0,0.02491,3e-05,3.35722]
[1778323928714,32.0,80281.36,0.0,0.025,3e-05,3.36783]
[1778323933747,32.0,80282.51,0.0,0.02504,3e-05,3.37191]
[1778323938783,32.0,80283.06,0.0,0.02505,3e-05,3.3738]
[1778323943818,32.0,80281.26,0.0,0.02499,3e-05,3.36721]
[1778323949865,32.0,80282.69,0.0,0.02504,3e-05,3.37236]
[1778323955007,32.0,80282.76,0.0,0.02502,3e-05,3.36954]
[1778323960940,32.0,80282.98,0.0,0.02503,3e-05,3.37033]
[1778323968583,32.0,80283.11,0.0,0.02503,3e-05,3.37081]
[1778323975145,32.0,80283.97,0.0,0.02506,3e-05,3.37396]
[1778323985214,32.0,80284.72,0.0,0.02508,3e-05,3.37671]
[1778323991154,32.0,80285.33,0.0,0.0251,3e-05,3.37895]
[1778323997194,32.0,80285.46,0.0,0.02511,3e-05,3.37943]
[1778324003237,32.0,80285.91,0.0,0.02512,3e-05,3.38108]
[1778324008271,32.0,80290.69,0.0,0.02527,3e-05,3.39836]
[1778324013308,32.0,80290.04,0.0,0.02523,3e-05,3.39281]
[1778324018342,32.0,80289.68,0.0,0.02522,3e-05,3.39141]
[1778324023377,32.0,80288.13,0.0,0.02517,3e-05,3.38571]
[1778324028416,32.0,80288.21,0.0,0.02517,3e-05,3.38594]
[1778324033450,32.0,80288.28,0.0,0.02517,3e-05,3.38614]
[1778324043521,32.0,80287.91,0.0,0.02516,3e-05,3.38465]
[1778324055709,32.0,80285.52,0.0,0.02508,3e-05,3.37591]
[1778324064668,32.0,80285.4,0.0,0.02508,3e-05,3.37542]
[1778324075849,31.99,80285.28,0.0,0.02505,3e-05,3.37189]
[1778324085919,31.99,80285.33,0.0,0.02505,3e-05,3.37207]
[1778324095990,31.99,80283.99,0.0,0.02501,3e-05,3.36722]
[1778324101926,32.0,80283.42,0.0,0.02499,3e-05,3.36516]
[1778324110989,32.0,80283.56,0.0,0.025,3e-05,3.36567]
[1778324117032,31.99,80284.55,0.0,0.02503,3e-05,3.36923]
[1778324123073,31.99,80284.59,0.0,0.02503,3e-05,3.36934]
[1778324128112,31.99,80283.57,0.0,0.025,3e-05,3.36562]
[1778324136280,31.99,80283.76,0.0,0.02498,3e-05,3.36325]
[1778324142205,31.99,80283.71,0.0,0.02498,3e-05,3.36307]
[1778324150264,31.99,80286.14,0.0,0.02506,3e-05,3.37185]
[1778324156422,31.99,80293.3,0.0,0.02528,3e-05,3.39786]
[1778324166493,31.99,80294.72,0.0,0.02533,3e-05,3.40299]
[1778324176570,31.99,80298.94,0.0,0.02546,3e-05,3.41838]
[1778324186640,31.99,80299.86,0.0,0.02549,3e-05,3.42172]
[1778324192556,31.99,80301.19,0.0,0.02551,3e-05,3.42352]
[1778324197591,31.99,80301.33,0.0,0.02552,3e-05,3.42406]
[1778324202626,31.99,80301.69,0.0,0.02553,3e-05,3.42542]
[1778324208669,31.99,80302.52,0.0,0.02556,3e-05,3.42851]
[1778324214710,31.99,80303.03,0.0,0.02557,3e-05,3.43042]
[1778324219746,31.99,80302.04,0.0,0.02554,3e-05,3.42684]
[1778324224780,31.99,80296.02,0.0,0.02535,3e-05,3.40488]
[1778324229815,32.0,80292.67,0.0,0.02525,3e-05,3.39289]
[1778324235857,32.0,80287.53,0.0,0.02508,3e-05,3.37452]
[1778324240892,32.0,80278.16,0.0,0.02479,3e-05,3.34111]
[1778324247064,32.0,80274.66,0.0,0.02469,3e-05,3.32913]
[1778324254991,32.0,80272.44,0.0,0.0246,3e-05,3.31896]
[1778324260029,32.0,80269.71,0.0,0.02452,3e-05,3.30968]
[1778324266067,32.0,80268.72,0.0,0.0245,3e-05,3.30672]
[1778324271102,32.0,80266.44,0.0,0.02443,3e-05,3.29903]
[1778324276136,32.01,80264.76,0.0,0.02438,3e-05,3.29347]
[1778324281173,32.01,80263.04,0.0,0.02433,3e-05,3.28777]
[1778324287216,32.01,80265.97,0.0,0.02443,3e-05,3.29861]
[1778324292251,32.01,80268.91,0.0,0.02452,3e-05,3.30941]
[1778324298293,32.01,80270.1,0.0,0.02456,3e-05,3.31402]
[1778324303328,32.01,80272.82,0.0,0.02465,3e-05,3.32406]
[1778324310377,32.01,80273.97,0.0,0.02469,3e-05,3.32854]
[1778324313578,32.01,80273.97,0.0,0.02469,3e-05,3.32854]
[1778324313679,32.01,80275.03,0.0,0.0247,3e-05,3.32949]
[1778324320447,32.01,80276.3,0.0,0.02474,3e-05,3.33431]
[1778324327634,32.01,80277.77,0.0,0.02479,3e-05,3.33997]
[1778324337704,32.01,80278.22,0.0,0.02481,3e-05,3.34206]
[1778324345624,32.02,80278.22,0.0,0.02481,3e-05,3.34243]
[1778324348557,32.02,80275.21,0.0,0.02472,3e-05,3.33169]
[1778324348644,32.02,80275.21,0.0,0.02472,3e-05,3.33173]
[1778324354687,32.02,80275.95,0.0,0.02474,3e-05,3.33451]
[1778324359723,32.02,80274.08,0.0,0.02469,3e-05,3.32787]
[1778324364756,32.02,80271.84,0.0,0.02462,3e-05,3.3199]
[1778324370799,32.02,80271.1,0.0,0.02459,3e-05,3.31732]
[1778324377984,32.02,80269.85,0.0,0.02454,3e-05,3.30993]
[1778324388054,32.02,80267.9,0.0,0.02448,3e-05,3.30311]
[1778324394967,32.02,80265.86,0.0,0.02441,3e-05,3.29594]
[1778324400005,32.02,80265.58,0.0,0.02441,3e-05,3.29502]
[1778324405036,32.02,80258.9,0.0,0.0242,3e-05,3.27143]
[1778324410072,32.02,80258.67,0.0,0.0242,3e-05,3.2709]
[1778324415106,32.02,80259.15,0.0,0.02421,3e-05,3.2729]
[1778324421286,32.02,80260.17,0.0,0.02425,3e-05,3.27688]
[1778324428197,32.02,80260.38,0.0,0.02426,3e-05,3.27805]
[1778324433232,32.02,80260.95,0.0,0.02426,3e-05,3.2774]
[1778324438268,32.02,80260.78,0.0,0.02425,3e-05,3.27713]
[1778324439137,32.02,80260.78,0.0,0.02425,3e-05,3.27713]
[1778324439275,32.02,80260.82,0.0,0.02426,3e-05,3.27734]
[1778324444309,32.02,80260.56,0.0,0.02425,3e-05,3.27675]
[1778324449344,32.02,80260.8,0.0,0.02426,3e-05,3.27795]
[1778324450144,32.02,80260.8,0.0,0.02426,3e-05,3.27795]
[1778324450178,32.02,80260.88,0.0,0.02426,3e-05,3.2783]
[1778324455388,32.03,80260.88,0.0,0.02427,3e-05,3.27864]
[1778324455941,32.03,80260.88,0.0,0.02427,3e-05,3.27864]
[1778324456013,32.03,80261.79,0.0,0.0243,3e-05,3.28194]
[1778324461566,32.03,80261.67,0.0,0.0243,3e-05,3.28184]
[1778324465738,32.03,80261.67,0.0,0.0243,3e-05,3.28184]
[1778324466470,32.03,80261.67,0.0,0.0243,3e-05,3.28218]
[1778324471500,32.03,80262.03,0.0,0.02431,3e-05,3.28381]
[1778324477543,32.03,80262.2,0.0,0.02432,3e-05,3.28485]
[1778324482579,32.03,80261.53,0.0,0.0243,3e-05,3.28284]
[1778324487614,32.03,80261.88,0.0,0.02432,3e-05,3.28446]
[1778324489104,32.03,80261.88,0.0,0.02432,3e-05,3.28446]
[1778324489126,32.03,80261.87,0.0,0.02432,3e-05,3.28457]
[1778324495670,32.03,80261.52,0.0,0.02429,3e-05,3.28078]
[1778324501846,32.03,80261.79,0.0,0.02431,3e-05,3.28229]
[1778324507756,32.04,80261.84,0.0,0.02431,3e-05,3.28294]
[1778324513797,32.04,80261.93,0.0,0.02432,3e-05,3.28371]
[1778324518832,32.04,80262.36,0.0,0.02433,3e-05,3.2856]
[1778324523867,32.04,80262.5,0.0,0.02434,3e-05,3.28645]
[1778324528902,32.04,80262.9,0.0,0.02436,3e-05,3.28821]
[1778324535953,32.04,80263.25,0.0,0.02437,3e-05,3.28988]
[1778324542126,32.04,80263.16,0.0,0.02437,3e-05,3.28992]
[1778324548038,32.04,80263.16,0.0,0.02437,3e-05,3.29028]
[1778324555087,32.04,80261.29,0.0,0.0243,3e-05,3.2811]
[1778324562267,32.04,80261.7,0.0,0.02432,3e-05,3.28304]
[1778324565540,32.04,80275.94,0.0,0.02476,3e-05,3.33415]
[1778324566411,32.04,80275.94,0.0,0.02476,3e-05,3.33415]
[1778324566483,32.04,80283.06,0.0,0.02499,3e-05,3.35989]
[1778324571201,32.04,80295.38,0.0,0.02538,3e-05,3.40432]
[1778324576233,32.04,80299.73,0.0,0.02551,3e-05,3.41966]
[1778324581269,32.04,80301.28,0.0,0.02556,3e-05,3.42482]
[1778324586304,32.04,80301.57,0.0,0.02556,3e-05,3.42544]
[1778324591338,32.04,80296.83,0.0,0.02541,3e-05,3.40778]
[1778324597380,32.04,80298.02,0.0,0.02545,3e-05,3.41192]
[1778324602551,32.04,80300.8,0.0,0.02553,3e-05,3.42194]
[1778324610471,32.04,80301.74,0.0,0.02556,3e-05,3.42517]
[1778324616513,32.04,80302.76,0.0,0.02557,3e-05,3.4257]
[1778324622691,32.04,80303.8,0.0,0.02561,3e-05,3.4294]
[1778324628597,32.04,80304.74,0.0,0.02563,3e-05,3.43276]
[1778324635646,32.04,80305.0,0.0,0.02564,3e-05,3.43364]
[1778324640682,32.04,80305.91,0.0,0.02567,3e-05,3.43695]
[1778324645717,32.04,80308.08,0.0,0.02574,3e-05,3.4449]
[1778324650753,32.04,80309.46,0.0,0.02579,3e-05,3.44988]
[1778324655789,32.04,80309.83,0.0,0.0258,3e-05,3.45109]
[1778324662972,32.04,80309.58,0.0,0.02579,3e-05,3.4499]
[1778324671900,32.04,80308.21,0.0,0.02572,3e-05,3.44148]
[1778324677942,32.03,80308.03,0.0,0.02571,3e-05,3.44065]
[1778324683111,32.03,80309.32,0.0,0.02575,3e-05,3.44519]
[1778324689021,32.03,80308.58,0.0,0.02572,3e-05,3.44221]
[1778324695062,32.03,80308.61,0.0,0.02572,3e-05,3.44207]
[1778324700098,32.03,80308.8,0.0,0.02573,3e-05,3.44253]
[1778324706148,32.03,80308.56,0.0,0.02572,3e-05,3.44151]
[1778324712183,32.03,80308.08,0.0,0.0257,3e-05,3.43931]
[1778324717668,32.03,80307.88,0.0,0.02569,3e-05,3.43839]
[1778324717692,32.03,80293.64,0.0,0.02523,3e-05,3.38624]
[1778324723393,32.03,80291.29,0.0,0.02516,3e-05,3.37797]
[1778324730308,32.03,80288.2,0.0,0.02506,3e-05,3.36718]
[1778324735343,32.03,80284.1,0.0,0.02491,3e-05,3.34964]
[1778324740378,32.03,80289.75,0.0,0.0251,3e-05,3.37032]
[1778324745413,32.03,80290.58,0.0,0.02512,3e-05,3.37343]
[1778324751455,32.03,80290.94,0.0,0.02514,3e-05,3.37488]
[1778324762533,32.03,80291.41,0.0,0.02512,3e-05,3.37334]
[1778324767569,32.02,80292.72,0.0,0.02515,3e-05,3.3763]
[1778324772608,32.02,80294.96,0.0,0.0252,3e-05,3.38265]
[1778324777640,32.01,80295.97,0.0,0.02522,3e-05,3.38454]
[1778324783820,32.01,80297.39,0.0,0.02525,3e-05,3.38759]
[1778324790732,32.0,80298.73,0.0,0.02527,3e-05,3.39003]
[1778324797781,32.0,80299.07,0.0,0.02524,3e-05,3.38578]
[1778324802816,31.99,80298.18,0.0,0.02519,3e-05,3.38084]
[1778324807852,31.99,80299.55,0.0,0.02522,3e-05,3.38416]
[1778324814031,31.98,80299.68,0.0,0.0252,3e-05,3.3823]
[1778324817564,31.98,80299.68,0.0,0.0252,3e-05,3.3823]
[1778324817596,31.98,80299.69,0.0,0.0252,3e-05,3.38137]
[1778324822956,31.98,80299.57,0.0,0.02518,3e-05,3.37934]
[1778324830010,31.97,80299.02,0.0,0.02514,3e-05,3.37495]
[1778324833674,31.97,80299.37,0.0,0.02515,3e-05,3.37593]
[1778324833716,31.97,80299.44,0.0,0.02514,3e-05,3.3756]
[1778324839068,31.96,80302.09,0.0,0.02521,3e-05,3.38347]
[1778324844242,31.96,80301.62,0.0,0.02519,3e-05,3.38029]
[1778324854311,31.95,80301.05,0.0,0.02512,3e-05,3.37231]
[1778324860217,31.95,80300.54,0.0,0.02509,3e-05,3.36881]
[1778324865251,31.95,80300.54,0.0,0.02508,3e-05,3.36746]
[1778324874452,31.94,80300.2,0.0,0.02505,3e-05,3.3638]
[1778324881502,31.94,80299.59,0.0,0.02501,3e-05,3.35969]
[1778324886867,31.93,80299.59,0.0,0.025,3e-05,3.35861]
[1778324886879,31.93,80299.46,0.0,0.02499,3e-05,3.35787]
[1778324887123,31.93,80299.46,0.0,0.02499,3e-05,3.35787]
[1778324887548,31.93,80303.64,0.0,0.02512,3e-05,3.37278]
[1778324893416,31.93,80312.06,0.0,0.02538,3e-05,3.4019]
[1778324900498,31.92,80313.16,0.0,0.02539,3e-05,3.40302]
[1778324907546,31.91,80311.97,0.0,0.02533,3e-05,3.39612]
[1778324912581,31.91,80310.63,0.0,0.02525,3e-05,3.38635]
[1778324920637,31.9,80310.17,0.0,0.02521,3e-05,3.38186]
[1778324923622,31.9,80309.7,0.0,0.02519,3e-05,3.3798]
[1778324923658,31.9,80309.7,0.0,0.02518,3e-05,3.3791]
[1778324928695,31.9,80311.04,0.0,0.02521,3e-05,3.38225]
[1778324938764,31.89,80311.39,0.0,0.02519,3e-05,3.37997]
[1778324943499,31.88,80307.06,0.0,0.02504,3e-05,3.36283]
[1778324943799,31.88,80304.41,0.0,0.02495,3e-05,3.35287]
[1778324948833,31.88,80304.3,0.0,0.02493,3e-05,3.35095]
[1778324955882,31.87,80304.0,0.0,0.02491,3e-05,3.3478]
[1778324960917,31.87,80303.56,0.0,0.02488,3e-05,3.34481]
[1778324965958,31.87,80306.07,0.0,0.02495,3e-05,3.35252]
[1778324970990,31.86,80306.48,0.0,0.02495,3e-05,3.35259]
[1778324977032,31.86,80305.45,0.0,0.02488,3e-05,3.34415]
[1778324982203,31.86,80305.4,0.0,0.02486,3e-05,3.34236]
[1778324990123,31.85,80305.63,0.0,0.02485,3e-05,3.34132]
[1778324996165,31.85,80300.72,0.0,0.02469,3e-05,3.3221]
[1778325002343,31.84,80300.94,0.0,0.02468,3e-05,3.32126]
[1778325010267,31.84,80304.89,0.0,0.02479,3e-05,3.33352]
[1778325015300,31.84,80308.94,0.0,0.0249,3e-05,3.34681]
[1778325020335,31.83,80308.83,0.0,0.02489,3e-05,3.34498]
[1778325025370,31.83,80309.16,0.0,0.02488,3e-05,3.34473]
[1778325030406,31.82,80313.09,0.0,0.025,3e-05,3.35752]
[1778325038463,31.82,80311.82,0.0,0.02491,3e-05,3.34734]
[1778325043497,31.81,80313.6,0.0,0.02495,3e-05,3.35226]
[1778325049540,31.81,80317.01,0.0,0.02504,3e-05,3.3626]
[1778325055581,31.8,80315.62,0.0,0.02498,3e-05,3.3554]
[1778325061758,31.8,80314.97,0.0,0.02494,3e-05,3.3509]
[1778325067666,31.8,80313.33,0.0,0.02488,3e-05,3.34375]
[1778325072702,31.79,80312.9,0.0,0.02486,3e-05,3.34134]
[1778325077735,31.8,80316.74,0.0,0.02501,3e-05,3.35817]
[1778325082771,31.81,80316.45,0.0,0.02502,3e-05,3.35987]
[1778325087805,31.81,80314.58,0.0,0.02499,3e-05,3.3558]
[1778325092841,31.82,80313.49,0.0,0.02495,3e-05,3.35152]
[1778325100897,31.82,80312.1,0.0,0.0249,3e-05,3.34519]
[1778325105932,31.81,80311.13,0.0,0.02485,3e-05,3.33973]
[1778325112114,31.81,80309.98,0.0,0.02479,3e-05,3.33325]
[1778325119399,31.8,80309.98,0.0,0.02478,3e-05,3.33174]
[1778325125950,31.8,80309.43,0.0,0.02474,3e-05,3.32714]
[1778325132254,31.79,80307.43,0.0,0.02465,3e-05,3.31656]
[1778325138156,31.78,80306.65,0.0,0.0246,3e-05,3.31148]
[1778325144197,31.78,80306.43,0.0,0.02457,3e-05,3.3084]
[1778325149233,31.77,80306.47,0.0,0.02456,3e-05,3.30663]
[1778325154268,31.77,80306.61,0.0,0.02452,3e-05,3.30218]
[1778325160310,31.76,80307.58,0.0,0.02453,3e-05,3.30334]
[1778325170377,31.75,80307.48,0.0,0.02449,3e-05,3.29872]
[1778325175415,31.75,80306.7,0.0,0.02445,3e-05,3.29398]
[1778325182605,31.74,80306.63,0.0,0.02443,3e-05,3.29107]
[1778325188506,31.74,80307.0,0.0,0.02442,3e-05,3.29014]
[1778325193542,31.73,80308.53,0.0,0.02446,3e-05,3.29467]
[1778325194548,31.73,80322.48,0.0,0.0249,3e-05,3.34567]
[1778325199932,31.73,80319.88,0.0,0.02482,3e-05,3.33624]
[1778325205165,31.73,80312.96,0.0,0.02458,3e-05,3.30905]
[1778325211667,31.72,80311.95,0.0,0.0245,3e-05,3.29944]
[1778325218716,31.72,80312.18,0.0,0.02449,3e-05,3.29788]
[1778325223751,31.71,80311.02,0.0,0.02444,3e-05,3.29207]
[1778325229793,31.71,80310.59,0.0,0.02441,3e-05,3.28862]
[1778325234828,31.7,80309.09,0.0,0.02435,3e-05,3.28169]
[1778325240870,31.7,80309.43,0.0,0.02434,3e-05,3.28112]
[1778325246912,31.7,80309.1,0.0,0.02432,3e-05,3.27817]
[1778325251947,31.69,80308.86,0.0,0.0243,3e-05,3.27585]
[1778325263176,31.71,80308.17,0.0,0.02433,3e-05,3.27948]
[1778325273246,31.7,80308.16,0.0,0.02428,3e-05,3.2734]
[1778325279137,31.7,80307.94,0.0,0.02426,3e-05,3.27087]
[1778325285179,31.69,80307.82,0.0,0.02424,3e-05,3.26875]
[1778325292227,31.69,80307.74,0.0,0.02422,3e-05,3.26653]
[1778325297263,31.68,80307.62,0.0,0.0242,3e-05,3.26475]
[1778325304312,31.68,80307.54,0.0,0.02418,3e-05,3.26261]
[1778325309348,31.68,80306.62,0.0,0.02414,3e-05,3.25802]
[1778325315389,31.67,80306.62,0.0,0.02413,3e-05,3.25649]
[1778325321432,31.67,80306.79,0.0,0.02412,3e-05,3.25552]
[1778325328481,31.66,80306.81,0.0,0.02411,3e-05,3.2537]
[1778325333669,31.66,80307.15,0.0,0.02408,3e-05,3.25026]
[1778325339558,31.65,80307.13,0.0,0.02407,3e-05,3.24853]
[1778325349629,31.65,80307.17,0.0,0.02404,3e-05,3.24591]
[1778325356036,31.65,80307.12,0.0,0.02403,3e-05,3.24462]
[1778325361716,31.64,80307.43,0.0,0.02402,3e-05,3.24351]
[1778325366750,31.64,80304.68,0.0,0.02394,3e-05,3.23429]
[1778325373952,31.65,80304.68,0.0,0.02398,3e-05,3.23911]
[1778325384022,31.67,80304.68,0.0,0.02404,3e-05,3.24599]
[1778325391259,31.68,80305.45,0.0,0.02409,3e-05,3.25148]
[1778325396969,31.69,80308.65,0.0,0.02422,3e-05,3.26599]
[1778325402003,31.7,80308.72,0.0,0.02426,3e-05,3.26953]
[1778325411068,31.71,80308.18,0.0,0.02429,3e-05,3.27347]
[1778325417110,31.72,80308.03,0.0,0.0243,3e-05,3.27398]
[1778325422146,31.72,80307.51,0.0,0.02431,3e-05,3.2753]
[1778325427184,31.73,80307.55,0.0,0.02434,3e-05,3.27857]
[1778325432219,31.74,80307.02,0.0,0.02435,3e-05,3.27975]
[1778325441283,31.75,80307.22,0.0,0.0244,3e-05,3.28591]
[1778325447328,31.76,80307.5,0.0,0.02444,3e-05,3.29045]
[1778325452360,31.77,80307.3,0.0,0.02444,3e-05,3.28965]
[1778325457395,31.77,80307.75,0.0,0.02447,3e-05,3.29327]
[1778325464593,31.77,80307.44,0.0,0.02444,3e-05,3.28974]
[1778325471494,31.78,80307.72,0.0,0.02448,3e-05,3.29402]
[1778325475523,31.78,80324.83,0.0,0.02504,3e-05,3.35844]
[1778325482571,31.79,80327.22,0.0,0.02515,3e-05,3.37062]
[1778325487606,31.8,80327.78,0.0,0.02519,3e-05,3.3752]
[1778325492641,31.8,80329.77,0.0,0.02528,3e-05,3.38498]
[1778325498684,31.81,80330.48,0.0,0.02533,3e-05,3.39099]
[1778325504730,31.82,80332.84,0.0,0.02543,3e-05,3.40251]
[1778325510915,31.82,80334.05,0.0,0.0255,3e-05,3.40981]
[1778325519835,31.84,80335.05,0.0,0.02555,3e-05,3.41466]
[1778325531055,31.85,80336.53,0.0,0.02564,3e-05,3.42534]
[1778325536953,31.85,80340.66,0.0,0.0258,3e-05,3.44339]
[1778325541988,31.86,80343.39,0.0,0.02591,3e-05,3.45575]
[1778325547023,31.86,80349.3,0.0,0.02613,3e-05,3.47995]
[1778325552058,31.87,80351.76,0.0,0.02623,3e-05,3.49122]
[1778325559107,31.88,80356.06,0.0,0.0264,3e-05,3.5102]
[1778325564144,31.88,80360.63,0.0,0.02657,3e-05,3.52938]
[1778325569219,31.88,80361.62,0.0,0.02661,3e-05,3.53389]
[1778325569272,31.89,80361.97,0.0,0.02663,3e-05,3.53635]
[1778325569955,31.89,80361.97,0.0,0.02663,3e-05,3.53635]
[1778325569981,31.89,80361.97,0.0,0.02663,3e-05,3.53673]
[1778325570894,31.89,80361.97,0.0,0.02663,3e-05,3.53673]
[1778325570948,31.89,80361.97,0.0,0.02664,3e-05,3.53711]
[1778325576689,31.89,80365.9,0.0,0.02676,3e-05,3.54994]
[1778325576784,31.89,80366.19,0.0,0.02678,3e-05,3.55213]
[1778325582270,31.9,80361.71,0.0,0.02664,3e-05,3.53699]
[1778325587305,31.9,80359.6,0.0,0.02659,3e-05,3.53082]
[1778325592340,31.91,80352.64,0.0,0.02637,3e-05,3.50647]
[1778325597377,31.91,80351.78,0.0,0.02636,3e-05,3.50521]
[1778325607445,31.92,80350.02,0.0,0.02634,3e-05,3.5026]
[1778325612480,31.93,80347.14,0.0,0.02626,3e-05,3.49384]
[1778325617516,31.93,80346.96,0.0,0.02627,3e-05,3.49519]
[1778325623557,31.94,80347.25,0.0,0.0263,3e-05,3.49867]
[1778325630607,31.94,80346.58,0.0,0.0263,3e-05,3.49893]
[1778325635641,31.95,80347.62,0.0,0.02633,3e-05,3.50165]
[1778325641842,31.95,80347.27,0.0,0.02634,3e-05,3.50267]
[1778325647726,31.96,80346.18,0.0,0.02633,3e-05,3.50091]
[1778325652761,31.96,80346.42,0.0,0.02635,3e-05,3.50373]
[1778325657800,31.97,80348.43,0.0,0.02644,3e-05,3.51312]
[1778325662014,31.97,80366.35,0.0,0.02705,3e-05,3.58226]
[1778325668423,31.97,80367.14,0.0,0.02709,3e-05,3.58636]
[1778325674916,31.98,80370.04,0.0,0.02721,3e-05,3.59983]
[1778325680958,31.98,80370.69,0.0,0.02725,3e-05,3.60364]
[1778325685995,31.98,80371.36,0.0,0.02728,3e-05,3.60726]
[1778325691031,31.99,80371.76,0.0,0.02728,3e-05,3.60662]
[1778325696065,31.99,80372.61,0.0,0.02732,3e-05,3.61086]
[1778325702279,31.99,80372.75,0.0,0.02733,3e-05,3.61255]
[1778325710163,32.0,80374.78,0.0,0.02741,3e-05,3.62177]
[1778325716205,32.0,80374.54,0.0,0.02742,3e-05,3.62188]
[1778325721241,32.0,80375.49,0.0,0.02746,3e-05,3.62634]
[1778325726277,32.0,80375.57,0.0,0.02747,3e-05,3.62742]
[1778325729776,32.0,80375.48,0.0,0.02746,3e-05,3.62738]
[1778325730303,32.0,80375.47,0.0,0.02747,3e-05,3.62764]
[1778325732087,32.0,80375.38,0.0,0.02747,3e-05,3.62744]
[1778325732489,32.0,80375.58,0.0,0.02747,3e-05,3.62835]
[1778325738486,32.01,80375.37,0.0,0.02747,3e-05,3.62827]
[1778325738528,32.01,80375.31,0.0,0.02747,3e-05,3.62818]
[1778325744401,32.01,80375.46,0.0,0.02748,3e-05,3.62958]
[1778325747118,32.01,80375.22,0.0,0.02748,3e-05,3.62893]
[1778325747177,32.01,80374.77,0.0,0.02746,3e-05,3.62734]
[1778325748495,32.01,80374.77,0.0,0.02746,3e-05,3.62734]
[1778325748517,32.01,80374.77,0.0,0.02747,3e-05,3.62747]
[1778325748973,32.01,80374.77,0.0,0.02747,3e-05,3.62747]
[1778325749679,32.01,80374.77,0.0,0.02747,3e-05,3.62747]
[1778325750456,32.01,80374.77,0.0,0.02747,3e-05,3.62761]
[1778325750553,32.01,80374.77,0.0,0.02747,3e-05,3.62774]
[1778325762699,32.01,80374.31,0.0,0.02744,3e-05,3.6244]
[1778325768751,32.01,80374.31,0.0,0.02745,3e-05,3.62454]
[1778325774615,32.02,80372.04,0.0,0.02738,3e-05,3.61729]
[1778325779647,32.02,80372.26,0.0,0.02739,3e-05,3.61884]
[1778325784682,32.02,80372.4,0.0,0.02741,3e-05,3.62008]
[1778325790724,32.02,80373.06,0.0,0.02744,3e-05,3.62342]
[1778325795759,32.02,80364.74,0.0,0.02716,3e-05,3.59244]
[1778325800795,32.03,80362.34,0.0,0.02709,3e-05,3.58424]
[1778325806040,32.03,80360.86,0.0,0.02704,3e-05,3.5794]
[1778325811872,32.03,80356.72,0.0,0.02689,3e-05,3.562]
[1778325818921,32.03,80353.78,0.0,0.02678,3e-05,3.54965]
[1778325824963,32.03,80352.8,0.0,0.02676,3e-05,3.54744]
[1778325832016,32.04,80352.26,0.0,0.02676,3e-05,3.5474]
[1778325837158,32.04,80351.36,0.0,0.02674,3e-05,3.54501]
[1778325843264,32.04,80354.34,0.0,0.02682,3e-05,3.55416]
[1778325849132,32.03,80346.72,0.0,0.02656,3e-05,3.52509]
[1778325855173,32.04,80346.78,0.0,0.02658,3e-05,3.52709]
[1778325860209,32.04,80346.6,0.0,0.02659,3e-05,3.52797]
[1778325866110,32.04,80346.99,0.0,0.02661,3e-05,3.53037]
[1778325871286,32.05,80347.19,0.0,0.02662,3e-05,3.5305]
[1778325879341,32.06,80347.08,0.0,0.02664,3e-05,3.5327]
[1778325885384,32.06,80347.09,0.0,0.02666,3e-05,3.53471]
[1778325890418,32.07,80347.07,0.0,0.02667,3e-05,3.53628]
[1778325896461,32.07,80344.65,0.0,0.02661,3e-05,3.52922]
[1778325903685,32.08,80345.96,0.0,0.02667,3e-05,3.53657]
[1778325909551,32.08,80346.62,0.0,0.02671,3e-05,3.54106]
[1778325916075,32.08,80346.82,0.0,0.02673,3e-05,3.54314]
[1778325923826,32.09,80346.9,0.0,0.02676,3e-05,3.5467]
[1778325933896,32.1,80346.86,0.0,0.02677,3e-05,3.54656]
[1778325940768,32.11,80346.91,0.0,0.02679,3e-05,3.54896]
[1778325945804,32.11,80346.95,0.0,0.02681,3e-05,3.55066]
[1778325954035,32.11,80347.0,0.0,0.02681,3e-05,3.55136]
[1778325964105,32.09,80347.12,0.0,0.02676,3e-05,3.54526]
[1778325970979,32.08,80346.67,0.0,0.0267,3e-05,3.53906]
[1778325977020,32.07,80346.74,0.0,0.02667,3e-05,3.53552]
[1778325983063,32.07,80346.71,0.0,0.02663,3e-05,3.53166]
[1778325988099,32.06,80346.71,0.0,0.02661,3e-05,3.52858]
[1778325994316,32.05,80347.19,0.0,0.02656,3e-05,3.52297]
[1778326000182,32.04,80347.18,0.0,0.02653,3e-05,3.51995]
[1778326005219,32.03,80344.31,0.0,0.02641,3e-05,3.50567]
[1778326012266,32.03,80343.26,0.0,0.02638,3e-05,3.50262]
[1778326020322,32.02,80343.39,0.0,0.02634,3e-05,3.49862]
[1778326026365,32.02,80344.22,0.0,0.02634,3e-05,3.4984]
[1778326031891,32.01,80345.42,0.0,0.02637,3e-05,3.50123]
[1778326038448,32.0,80345.57,0.0,0.02633,3e-05,3.49686]
[1778326043484,31.99,80345.53,0.0,0.0263,3e-05,3.49402]
[1778326049524,31.99,80345.77,0.0,0.02628,3e-05,3.49172]
[1778326054736,31.98,80348.54,0.0,0.02633,3e-05,3.49623]
[1778326064806,31.97,80348.22,0.0,0.02627,3e-05,3.4897]
[1778326070673,31.96,80347.34,0.0,0.02621,3e-05,3.48325]
[1778326076171,31.95,80347.21,0.0,0.02619,3e-05,3.4807]
[1778326081747,31.94,80347.24,0.0,0.02616,3e-05,3.47724]
[1778326091943,31.95,80347.27,0.0,0.02616,3e-05,3.47775]
[1778326099878,31.94,80347.98,0.0,0.02617,3e-05,3.47947]
[1778326105088,31.94,80347.42,0.0,0.02613,3e-05,3.47483]
[1778326113972,31.93,80347.42,0.0,0.02607,3e-05,3.46721]
[1778326119012,31.93,80347.66,0.0,0.0261,3e-05,3.47045]
[1778326125229,31.93,80347.99,0.0,0.02609,3e-05,3.46966]
[1778326135298,31.92,80347.83,0.0,0.02605,3e-05,3.46515]
[1778326145371,31.91,80347.71,0.0,0.026,3e-05,3.45945]
[1778326152242,31.9,80347.61,0.0,0.02597,3e-05,3.45626]
[1778326157277,31.9,80349.39,0.0,0.02603,3e-05,3.46243]
[1778326162312,31.9,80349.45,0.0,0.02604,3e-05,3.4641]
[1778326169362,31.91,80348.18,0.0,0.02603,3e-05,3.46271]
[1778326175582,31.91,80347.78,0.0,0.02602,3e-05,3.46049]
[1778326185655,31.93,80347.88,0.0,0.02606,3e-05,3.46561]
[1778326196188,31.93,80347.88,0.0,0.02607,3e-05,3.46698]
[1778326205795,31.91,80347.65,0.0,0.026,3e-05,3.4588]
[1778326216133,31.91,80347.65,0.0,0.02598,3e-05,3.45641]
[1778326221728,31.89,80347.53,0.0,0.02593,3e-05,3.45078]
[1778326226762,31.89,80347.54,0.0,0.02591,3e-05,3.44849]
[1778326231798,31.88,80347.45,0.0,0.02586,3e-05,3.44275]
[1778326237839,31.88,80346.47,0.0,0.02581,3e-05,3.43644]
[1778326244410,31.87,80344.06,0.0,0.02571,3e-05,3.42581]
[1778326250930,31.86,80344.45,0.0,0.02569,3e-05,3.42353]
[1778326256149,31.86,80344.41,0.0,0.02567,3e-05,3.42136]
[1778326265028,31.85,80345.26,0.0,0.02567,3e-05,3.4209]
[1778326270063,31.84,80345.66,0.0,0.02566,3e-05,3.42041]
[1778326276290,31.84,80345.79,0.0,0.02565,3e-05,3.41855]
[1778326283155,31.83,80346.15,0.0,0.02563,3e-05,3.41718]
[1778326288190,31.83,80346.3,0.0,0.02562,3e-05,3.41583]
[1778326296431,31.82,80346.48,0.0,0.02558,3e-05,3.41039]
[1778326307323,31.81,80346.74,0.0,0.02555,3e-05,3.40732]
[1778326312358,31.81,80346.94,0.0,0.02554,3e-05,3.40626]
[1778326322425,31.8,80346.94,0.0,0.02551,3e-05,3.40273]
[1778326332495,31.79,80347.08,0.0,0.02548,3e-05,3.39978]
[1778326338540,31.78,80347.2,0.0,0.02547,3e-05,3.39784]
[1778326346781,31.78,80347.21,0.0,0.02544,3e-05,3.39519]
[1778326356852,31.77,80347.29,0.0,0.02539,3e-05,3.38912]
[1778326362710,31.76,80347.32,0.0,0.02538,3e-05,3.38731]
[1778326363926,31.76,80347.32,0.0,0.02538,3e-05,3.38731]
[1778326364026,31.76,80346.77,0.0,0.02536,3e-05,3.38497]
[1778326374789,31.75,80346.54,0.0,0.02532,3e-05,3.38068]
[1778326377411,31.75,80344.41,0.0,0.02525,3e-05,3.37254]
[1778326377442,31.75,80344.06,0.0,0.02523,3e-05,3.37095]
[1778326387067,31.75,80343.26,0.0,0.02518,3e-05,3.36496]
[1778326397137,31.72,80341.31,0.0,0.02502,3e-05,3.34707]
[1778326402988,31.7,80341.51,0.0,0.02497,3e-05,3.34123]
[1778326411044,31.7,80340.51,0.0,0.0249,3e-05,3.3324]
[1778326416076,31.7,80340.2,0.0,0.02487,3e-05,3.32998]
[1778326427350,31.69,80339.85,0.0,0.02484,3e-05,3.32593]
[1778326433199,31.68,80338.82,0.0,0.02479,3e-05,3.32069]
[1778326438234,31.68,80338.8,0.0,0.02478,3e-05,3.31941]
[1778326444275,31.68,80338.78,0.0,0.02477,3e-05,3.3179]
[1778326454344,31.67,80339.29,0.0,0.02476,3e-05,3.31737]
[1778326464412,31.67,80339.07,0.0,0.02473,3e-05,3.31422]
[1778326469452,31.66,80341.99,0.0,0.02482,3e-05,3.32365]
[1778326477702,31.66,80341.44,0.0,0.02476,3e-05,3.31642]
[1778326483551,31.66,80337.83,0.0,0.02463,3e-05,3.30215]
[1778326489592,31.65,80336.72,0.0,0.02459,3e-05,3.29687]
[1778326495635,31.65,80337.34,0.0,0.02459,3e-05,3.29788]
[1778326500672,31.65,80347.54,0.0,0.02491,3e-05,3.33387]
[1778326506712,31.64,80350.04,0.0,0.02498,3e-05,3.34134]
[1778326511747,31.64,80341.21,0.0,0.02468,3e-05,3.30756]
[1778326516782,31.64,80341.09,0.0,0.02467,3e-05,3.30594]
[1778326522824,31.63,80340.97,0.0,0.02465,3e-05,3.30409]
[1778326528053,31.63,80340.7,0.0,0.02463,3e-05,3.30194]
[1778326538124,31.62,80339.01,0.0,0.02453,3e-05,3.29051]
[1778326544978,31.62,80338.95,0.0,0.02452,3e-05,3.28876]
[1778326550018,31.62,80338.34,0.0,0.02449,3e-05,3.28548]
[1778326556056,31.61,80338.21,0.0,0.02447,3e-05,3.28375]
[1778326561091,31.61,80337.41,0.0,0.02444,3e-05,3.27984]
[1778326566125,31.61,80334.87,0.0,0.02435,3e-05,3.26972]
[1778326572168,31.61,80335.12,0.0,0.02435,3e-05,3.26952]
[1778326577202,31.6,80335.79,0.0,0.02436,3e-05,3.27103]
[1778326583244,31.6,80337.47,0.0,0.02441,3e-05,3.276]
[1778326588280,31.6,80337.24,0.0,0.02439,3e-05,3.27425]
[1778326593315,31.6,80337.15,0.0,0.02436,3e-05,3.27]
[1778326598352,31.6,80337.31,0.0,0.02436,3e-05,3.27065]
[1778326603386,31.61,80337.31,0.0,0.02439,3e-05,3.27356]
[1778326608622,31.6,80337.77,0.0,0.0244,3e-05,3.27434]
[1778326614475,31.6,80338.27,0.0,0.0244,3e-05,3.27511]
[1778326619506,31.6,80337.99,0.0,0.02439,3e-05,3.27324]
[1778326624542,31.6,80338.18,0.0,0.02439,3e-05,3.2731]
[1778326629577,31.59,80338.33,0.0,0.02438,3e-05,3.27282]
[1778326634611,31.59,80338.25,0.0,0.02437,3e-05,3.27173]
[1778326642667,31.59,80338.21,0.0,0.02436,3e-05,3.27033]
[1778326648903,31.59,80338.39,0.0,0.02436,3e-05,3.26991]
[1778326654752,31.58,80338.6,0.0,0.02434,3e-05,3.2669]
[1778326661803,31.58,80338.32,0.0,0.02432,3e-05,3.2649]
[1778326669043,31.58,80338.12,0.0,0.0243,3e-05,3.26309]
[1778326674893,31.58,80338.48,0.0,0.02431,3e-05,3.26371]
[1778326681941,31.58,80338.68,0.0,0.0243,3e-05,3.26336]
[1778326686976,31.57,80339.0,0.0,0.02431,3e-05,3.26384]
[1778326693018,31.57,80338.96,0.0,0.0243,3e-05,3.2629]
[1778326698053,31.57,80339.14,0.0,0.0243,3e-05,3.2629]
[1778326707117,31.57,80338.96,0.0,0.02428,3e-05,3.26109]
[1778326713158,31.57,80338.88,0.0,0.02425,3e-05,3.25704]
[1778326718194,31.56,80338.93,0.0,0.02425,3e-05,3.25662]
[1778326723229,31.56,80338.97,0.0,0.02425,3e-05,3.25618]
[1778326729464,31.56,80339.18,0.0,0.02425,3e-05,3.25623]
[1778326737328,31.56,80339.86,0.0,0.02426,3e-05,3.25773]
[1778326742363,31.56,80339.75,0.0,0.02425,3e-05,3.25674]
[1778326749605,31.55,80339.54,0.0,0.02424,3e-05,3.25517]
[1778326759675,31.55,80339.5,0.0,0.02423,3e-05,3.25483]
[1778326769745,31.55,80339.47,0.0,0.02422,3e-05,3.25358]
[1778326775595,31.55,80342.2,0.0,0.02428,3e-05,3.2597]
[1778326781637,31.55,80341.54,0.0,0.02425,3e-05,3.25658]
[1778326789885,31.55,80340.21,0.0,0.0242,3e-05,3.25083]
[1778326797750,31.54,80340.06,0.0,0.02419,3e-05,3.24934]
[1778326802785,31.54,80339.87,0.0,0.02418,3e-05,3.24806]
[1778326807819,31.54,80339.02,0.0,0.02415,3e-05,3.24443]
[1778326812855,31.54,80338.83,0.0,0.02414,3e-05,3.24319]
[1778326820095,31.54,80338.76,0.0,0.02413,3e-05,3.24207]
[1778326830980,31.53,80338.15,0.0,0.0241,3e-05,3.23885]
[1778326836017,31.53,80338.16,0.0,0.02407,3e-05,3.23537]
[1778326841052,31.53,80333.94,0.0,0.02394,3e-05,3.21978]
[1778326846982,31.53,80331.77,0.0,0.02387,3e-05,3.21185]
[1778326853134,31.53,80333.38,0.0,0.02391,3e-05,3.21703]
[1778326858171,31.53,80335.03,0.0,0.02396,3e-05,3.22263]
[1778326866227,31.53,80335.45,0.0,0.02397,3e-05,3.22366]
[1778326871261,31.53,80335.81,0.0,0.02398,3e-05,3.22465]
[1778326873217,31.53,80335.81,0.0,0.02398,3e-05,3.22465]
[1778326873275,31.53,80336.26,0.0,0.02399,3e-05,3.22614]
[1778326875294,31.53,80336.37,0.0,0.02399,3e-05,3.22647]
[1778326875392,31.53,80336.49,0.0,0.024,3e-05,3.22684]
[1778326880514,31.53,80336.6,0.0,0.024,3e-05,3.22693]
[1778326887373,31.53,80336.85,0.0,0.024,3e-05,3.22742]
[1778326892408,31.52,80337.37,0.0,0.024,3e-05,3.22598]
[1778326900655,31.52,80337.84,0.0,0.02401,3e-05,3.22723]
[1778326910724,31.52,80337.94,0.0,0.024,3e-05,3.22705]
[1778326916578,31.52,80338.13,0.0,0.02401,3e-05,3.2274]
[1778326921624,31.52,80338.22,0.0,0.02401,3e-05,3.22746]
[1778326927658,31.52,80342.48,0.0,0.02414,3e-05,3.24238]
[1778326932694,31.52,80341.23,0.0,0.0241,3e-05,3.2375]
[1778326940934,31.52,80340.88,0.0,0.02408,3e-05,3.23566]
[1778326946788,31.52,80340.88,0.0,0.02408,3e-05,3.23522]
[1778326956858,31.51,80340.46,0.0,0.02403,3e-05,3.22999]
[1778326961900,31.51,80340.16,0.0,0.02402,3e-05,3.22858]
[1778326971146,31.51,80341.08,0.0,0.02405,3e-05,3.23125]
[1778326978009,31.51,80340.4,0.0,0.02402,3e-05,3.22833]
[1778326985062,31.51,80340.23,0.0,0.02401,3e-05,3.22725]
[1778326991289,31.51,80340.68,0.0,0.02402,3e-05,3.22837]
[1778327001361,31.51,80340.24,0.0,0.024,3e-05,3.22611]
[1778327011431,31.51,80339.34,0.0,0.02395,3e-05,3.21922]
[1778327021501,31.5,80339.35,0.0,0.02394,3e-05,3.21865]
[1778327031570,31.5,80339.36,0.0,0.02394,3e-05,3.21811]
[1778327040454,31.5,80339.37,0.0,0.02393,3e-05,3.21763]
[1778327045490,31.5,80338.8,0.0,0.02391,3e-05,3.21533]
[1778327050524,31.5,80338.91,0.0,0.02391,3e-05,3.21546]
[1778327055559,31.5,80338.09,0.0,0.02388,3e-05,3.21228]
[1778327061793,31.5,80338.44,0.0,0.02389,3e-05,3.21325]
[1778327068647,31.5,80338.44,0.0,0.02389,3e-05,3.21292]
[1778327078717,31.5,80338.71,0.0,0.02387,3e-05,3.2104]
[1778327087783,31.5,80339.71,0.0,0.0239,3e-05,3.21359]
[1778327092818,31.49,80340.74,0.0,0.02393,3e-05,3.21708]
[1778327098862,31.49,80341.58,0.0,0.02396,3e-05,3.21982]
[1778327103895,31.49,80349.21,0.0,0.02419,3e-05,3.24688]
[1778327109943,31.49,80352.88,0.0,0.0243,3e-05,3.2595]
[1778327122217,31.49,80350.73,0.0,0.02422,3e-05,3.25037]
[1778327132287,31.49,80350.69,0.0,0.02419,3e-05,3.24612]
[1778327139148,31.48,80349.59,0.0,0.02415,3e-05,3.24143]
[1778327147204,31.48,80347.59,0.0,0.02408,3e-05,3.23349]
[1778327152428,31.48,80350.8,0.0,0.02418,3e-05,3.24442]
[1778327158281,31.48,80350.8,0.0,0.02417,3e-05,3.24387]
[1778327163316,31.48,80349.94,0.0,0.02414,3e-05,3.24022]
[1778327170367,31.48,80348.84,0.0,0.0241,3e-05,3.23548]
[1778327182638,31.49,80347.77,0.0,0.02411,3e-05,3.23674]
[1778327188497,31.49,80346.14,0.0,0.02405,3e-05,3.23017]
[1778327199574,31.48,80344.59,0.0,0.02397,3e-05,3.22058]
[1778327209644,31.48,80345.01,0.0,0.02398,3e-05,3.22124]
[1778327214679,31.48,80347.39,0.0,0.02405,3e-05,3.22935]
[1778327221728,31.48,80347.78,0.0,0.02406,3e-05,3.23012]
[1778327232989,31.48,80349.8,0.0,0.02411,3e-05,3.23628]
[1778327239854,31.48,80349.18,0.0,0.02408,3e-05,3.23336]
[1778327245897,31.48,80354.03,0.0,0.02425,3e-05,3.25205]
[1778327250933,31.49,80354.02,0.0,0.02428,3e-05,3.25601]
[1778327260999,31.49,80353.44,0.0,0.02425,3e-05,3.25122]
[1778327268052,31.49,80353.44,0.0,0.02424,3e-05,3.25007]
[1778327273271,31.48,80353.47,0.0,0.02423,3e-05,3.24934]
[1778327279125,31.48,80353.47,0.0,0.02422,3e-05,3.24833]
[1778327291209,31.48,80353.79,0.0,0.02421,3e-05,3.24741]
[1778327298189,31.48,80354.03,0.0,0.02422,3e-05,3.24793]
[1778327303483,31.47,80354.18,0.0,0.02421,3e-05,3.24673]
[1778327311350,31.47,80354.18,0.0,0.02417,3e-05,3.24231]
[1778327322293,31.47,80354.61,0.0,0.02418,3e-05,3.24334]
[1778327328364,31.46,80354.65,0.0,0.02416,3e-05,3.24138]
[1778327333692,31.46,80354.73,0.0,0.02415,3e-05,3.24031]
[1778327338741,31.46,80354.73,0.0,0.02415,3e-05,3.23947]
[1778327343763,31.45,80354.79,0.0,0.02414,3e-05,3.23885]
[1778327351640,31.45,80354.79,0.0,0.02413,3e-05,3.23754]
[1778327358388,31.45,80354.91,0.0,0.02413,3e-05,3.23749]
[1778327362257,31.45,80354.91,0.0,0.02412,3e-05,3.23668]
[1778327362353,31.45,80354.93,0.0,0.02412,3e-05,3.23644]
[1778327362979,31.45,80354.93,0.0,0.02412,3e-05,3.23644]
[1778327363068,31.45,80354.93,0.0,0.02412,3e-05,3.23628]
[1778327371782,31.44,80354.87,0.0,0.02408,3e-05,3.23164]
[1778327380850,31.44,80356.58,0.0,0.02412,3e-05,3.23641]
[1778327385885,31.44,80355.39,0.0,0.02408,3e-05,3.23139]
[1778327390920,31.44,80347.55,0.0,0.02383,3e-05,3.20269]
[1778327395956,31.44,80345.82,0.0,0.02377,3e-05,3.19609]
[1778327400219,31.43,80329.65,0.0,0.02327,3e-05,3.13849]
[1778327406026,31.43,80331.36,0.0,0.02332,3e-05,3.14468]
[1778327411061,31.44,80333.24,0.0,0.02338,3e-05,3.15146]
[1778327416098,31.44,80342.34,0.0,0.02366,3e-05,3.18372]
[1778327421131,31.44,80343.85,0.0,0.02371,3e-05,3.18902]
[1778327429187,31.43,80343.73,0.0,0.0237,3e-05,3.18848]
[1778327434223,31.43,80344.48,0.0,0.02371,3e-05,3.18813]
[1778327439264,31.43,80345.54,0.0,0.02374,3e-05,3.1919]
[1778327444469,31.43,80345.0,0.0,0.02372,3e-05,3.18994]
[1778327454538,31.43,80344.28,0.0,0.0237,3e-05,3.18735]
[1778327460411,31.43,80343.65,0.0,0.02368,3e-05,3.18511]
[1778327465448,31.43,80343.08,0.0,0.02366,3e-05,3.1831]
[1778327467491,31.43,80343.08,0.0,0.02366,3e-05,3.1831]
[1778327467526,31.43,80342.86,0.0,0.02366,3e-05,3.18232]
[1778327473505,31.43,80343.35,0.0,0.02367,3e-05,3.18407]
[1778327479652,31.43,80343.14,0.0,0.02366,3e-05,3.18331]
[1778327479750,31.43,80343.19,0.0,0.02367,3e-05,3.18347]
[1778327484764,31.43,80343.03,0.0,0.02366,3e-05,3.18287]
[1778327493645,31.43,80345.45,0.0,0.02371,3e-05,3.18838]
[1778327500702,31.43,80344.31,0.0,0.02368,3e-05,3.18423]
[1778327505729,31.43,80340.99,0.0,0.02357,3e-05,3.17242]
[1778327511771,31.43,80340.86,0.0,0.02357,3e-05,3.17201]
[1778327516808,31.43,80340.48,0.0,0.02356,3e-05,3.17068]
[1778327521841,31.43,80340.64,0.0,0.02356,3e-05,3.1713]
[1778327526876,31.43,80340.73,0.0,0.02357,3e-05,3.17167]
[1778327531913,31.43,80340.88,0.0,0.02357,3e-05,3.17226]
[1778327538960,31.43,80341.04,0.0,0.02358,3e-05,3.17289]
[1778327545190,31.43,80341.14,0.0,0.02358,3e-05,3.17329]
[1778327546962,31.43,80341.14,0.0,0.02358,3e-05,3.1733]
[1778327547063,31.43,80341.14,0.0,0.02358,3e-05,3.17331]
[1778327555267,31.44,80341.1,0.0,0.02356,3e-05,3.17024]
[1778327557751,31.44,80341.1,0.0,0.02356,3e-05,3.17024]
[1778327557754,31.44,80341.06,0.0,0.02356,3e-05,3.17012]
[1778327565333,31.44,80339.89,0.0,0.02352,3e-05,3.16611]
[1778327575402,31.44,80340.32,0.0,0.02354,3e-05,3.16781]
[1778327576588,31.44,80340.32,0.0,0.02354,3e-05,3.16781]
[1778327576682,31.44,80340.32,0.0,0.02354,3e-05,3.16783]
[1778327582261,31.44,80340.71,0.0,0.02355,3e-05,3.1693]
[1778327587296,31.44,80340.8,0.0,0.02355,3e-05,3.1697]
[1778327592332,31.44,80340.78,0.0,0.02355,3e-05,3.16969]
[1778327597368,31.44,80340.25,0.0,0.02354,3e-05,3.16788]
[1778327599365,31.44,80340.25,0.0,0.02354,3e-05,3.16788]
[1778327599465,31.44,80340.15,0.0,0.02354,3e-05,3.16756]
[1778327605614,31.44,80339.8,0.0,0.02353,3e-05,3.1664]
[1778327611467,31.44,80339.74,0.0,0.0235,3e-05,3.1633]
[1778327617509,31.44,80339.3,0.0,0.02349,3e-05,3.16187]
[1778327623551,31.44,80339.38,0.0,0.0235,3e-05,3.16229]
[1778327628587,31.44,80339.72,0.0,0.02351,3e-05,3.16362]
[1778327635823,31.44,80340.26,0.0,0.02353,3e-05,3.16569]
[1778327641677,31.44,80340.35,0.0,0.02353,3e-05,3.16616]
[1778327654766,31.44,80340.33,0.0,0.02353,3e-05,3.16644]
[1778327660811,31.44,80340.73,0.0,0.02355,3e-05,3.16802]
[1778327665846,31.44,80340.79,0.0,0.02355,3e-05,3.16837]
[1778327667609,31.44,80340.74,0.0,0.02355,3e-05,3.16822]
[1778327667653,31.44,80340.77,0.0,0.02355,3e-05,3.16835]
[1778327669671,31.44,80340.77,0.0,0.02355,3e-05,3.16838]
[1778327669744,31.44,80341.05,0.0,0.02356,3e-05,3.1694]
[1778327675884,31.44,80341.53,0.0,0.02355,3e-05,3.16822]
[1778327675968,31.44,80341.48,0.0,0.02355,3e-05,3.16813]
[1778327677507,31.44,80341.48,0.0,0.02355,3e-05,3.16813]
[1778327677526,31.44,80341.48,0.0,0.02355,3e-05,3.16816]
[1778327686185,31.44,80341.49,0.0,0.02355,3e-05,3.16846]
[1778327696256,31.44,80341.43,0.0,0.02356,3e-05,3.16854]
[1778327702100,31.44,80341.4,0.0,0.02356,3e-05,3.16861]
[1778327708142,31.44,80341.43,0.0,0.02356,3e-05,3.16891]
[1778327716396,31.44,80342.65,0.0,0.0236,3e-05,3.17345]
[1778327726470,31.44,80342.08,0.0,0.02358,3e-05,3.17167]
[1778327731506,31.45,80341.5,0.0,0.02354,3e-05,3.16676]
[1778327738354,31.45,80342.68,0.0,0.02358,3e-05,3.17112]
[1778327744395,31.45,80342.56,0.0,0.02358,3e-05,3.17083]
[1778327749430,31.45,80342.95,0.0,0.02359,3e-05,3.17234]
[1778327755473,31.45,80342.97,0.0,0.0236,3e-05,3.17254]
[1778327761716,31.45,80342.97,0.0,0.0236,3e-05,3.17269]
[1778327771785,31.45,80342.71,0.0,0.02359,3e-05,3.17202]
[1778327777627,31.45,80346.61,0.0,0.02371,3e-05,3.18605]
[1778327782664,31.45,80348.03,0.0,0.02376,3e-05,3.19108]
[1778327787701,31.45,80346.81,0.0,0.02372,3e-05,3.18664]
[1778327792734,31.45,80346.23,0.0,0.02368,3e-05,3.18144]
[1778327797767,31.45,80346.24,0.0,0.02368,3e-05,3.18134]
[1778327805824,31.45,80345.54,0.0,0.02365,3e-05,3.17857]
[1778327812069,31.45,80350.03,0.0,0.02379,3e-05,3.19417]
[1778327821935,31.44,80350.29,0.0,0.02379,3e-05,3.19447]
[1778327826970,31.44,80351.32,0.0,0.02382,3e-05,3.19778]
[1778327832228,31.44,80351.21,0.0,0.02381,3e-05,3.1969]
[1778327838049,31.44,80351.12,0.0,0.02381,3e-05,3.19616]
[1778327848118,31.44,80351.96,0.0,0.02382,3e-05,3.19821]
[1778327853154,31.44,80350.93,0.0,0.02377,3e-05,3.19109]
[1778327862438,31.44,80350.59,0.0,0.02375,3e-05,3.18913]
[1778327872507,31.43,80350.41,0.0,0.02374,3e-05,3.18767]
[1778327880343,31.43,80351.27,0.0,0.02376,3e-05,3.19004]
[1778327888400,31.43,80350.81,0.0,0.02374,3e-05,3.18767]
[1778327894448,31.43,80356.69,0.0,0.02392,3e-05,3.20831]
[1778327902718,31.44,80364.71,0.0,0.02421,3e-05,3.2417]
[1778327910552,31.45,80370.14,0.0,0.02441,3e-05,3.26417]
[1778327919616,31.44,80372.34,0.0,0.02445,3e-05,3.26805]
[1778327924825,31.44,80376.88,0.0,0.02459,3e-05,3.28424]
[1778327932928,31.44,80380.59,0.0,0.0247,3e-05,3.2967]
[1778327939754,31.44,80380.59,0.0,0.02469,3e-05,3.29595]
[1778327953069,31.44,80385.73,0.0,0.02485,3e-05,3.31343]
[1778327959904,31.43,80385.73,0.0,0.02484,3e-05,3.31271]
[1778327967963,31.43,80387.98,0.0,0.02491,3e-05,3.32014]
[1778327972998,31.43,80389.56,0.0,0.02493,3e-05,3.32235]
[1778327978035,31.43,80388.22,0.0,0.02489,3e-05,3.31695]
[1778327983069,31.43,80383.07,0.0,0.02472,3e-05,3.29773]
[1778327988104,31.43,80381.41,0.0,0.02466,3e-05,3.29139]
[1778327993139,31.43,80370.97,0.0,0.02432,3e-05,3.25326]
[1778327998175,31.43,80366.57,0.0,0.02418,3e-05,3.23731]
[1778328000193,31.43,80354.27,0.0,0.02379,3e-05,3.19314]
[1778328005228,31.43,80352.31,0.0,0.02374,3e-05,3.18643]
[1778328010267,31.43,80352.62,0.0,0.02375,3e-05,3.1878]
[1778328015303,31.43,80353.55,0.0,0.02378,3e-05,3.19127]
[1778328022349,31.43,80352.82,0.0,0.02376,3e-05,3.1888]
[1778328027462,31.43,80350.1,0.0,0.02367,3e-05,3.17916]
[1778328033630,31.43,80348.9,0.0,0.02362,3e-05,3.17202]
[1778328034518,31.43,80348.9,0.0,0.02362,3e-05,3.17202]
[1778328034619,31.43,80348.78,0.0,0.02361,3e-05,3.17162]
[1778328040478,31.43,80348.4,0.0,0.0236,3e-05,3.17039]
[1778328045510,31.43,80348.27,0.0,0.0236,3e-05,3.17009]
[1778328051554,31.43,80348.16,0.0,0.0236,3e-05,3.16985]
[1778328056590,31.43,80348.11,0.0,0.0236,3e-05,3.1698]
[1778328061623,31.43,80347.65,0.0,0.02358,3e-05,3.1683]
[1778328063033,31.43,80347.65,0.0,0.02358,3e-05,3.1683]
[1778328063052,31.43,80348.08,0.0,0.0236,3e-05,3.16986]
[1778328069678,31.43,80347.58,0.0,0.02358,3e-05,3.16827]
[1778328074616,31.43,80347.33,0.0,0.02358,3e-05,3.1675]
[1778328074693,31.43,80347.33,0.0,0.02358,3e-05,3.16754]
[1778328076385,31.43,80347.33,0.0,0.02358,3e-05,3.16757]
[1778328076481,31.43,80347.27,0.0,0.02357,3e-05,3.16738]
[1778328081762,31.43,80346.88,0.0,0.02356,3e-05,3.16616]
[1778328086797,31.43,80346.76,0.0,0.02356,3e-05,3.1659]
[1778328090288,31.43,80346.76,0.0,0.02356,3e-05,3.1659]
[1778328090303,31.43,80346.79,0.0,0.02356,3e-05,3.16611]
[1778328095860,31.43,80346.47,0.0,0.02353,3e-05,3.16218]
[1778328100896,31.43,80346.67,0.0,0.02354,3e-05,3.16304]
[1778328107945,31.44,80346.59,0.0,0.02354,3e-05,3.16293]
[1778328108663,31.44,80346.59,0.0,0.02354,3e-05,3.16293]
[1778328108952,31.44,80348.39,0.0,0.0236,3e-05,3.16935]
[1778328114199,31.44,80348.88,0.0,0.02361,3e-05,3.17112]
[1778328120030,31.44,80348.78,0.0,0.02361,3e-05,3.17078]
[1778328126071,31.44,80348.34,0.0,0.0236,3e-05,3.16923]
[1778328134339,31.44,80348.49,0.0,0.0236,3e-05,3.16975]
[1778328142183,31.44,80348.12,0.0,0.02359,3e-05,3.16842]
[1778328149231,31.44,80347.59,0.0,0.02357,3e-05,3.16651]
[1778328155274,31.43,80354.74,0.0,0.02377,3e-05,3.18874]
[1778328165344,31.43,80353.62,0.0,0.02373,3e-05,3.18435]
[1778328170382,31.43,80351.43,0.0,0.02366,3e-05,3.17637]
[1778328175417,31.43,80351.07,0.0,0.02365,3e-05,3.17492]
[1778328182465,31.43,80349.77,0.0,0.02361,3e-05,3.17007]
[1778328189515,31.43,80348.52,0.0,0.02357,3e-05,3.16544]
[1778328194760,31.43,80348.09,0.0,0.02355,3e-05,3.16379]
[1778328203614,31.43,80347.25,0.0,0.02353,3e-05,3.16058]
[1778328210129,31.43,80346.49,0.0,0.0235,3e-05,3.15779]
[1778328217197,31.43,80347.11,0.0,0.0235,3e-05,3.15681]
[1778328224971,31.43,80346.38,0.0,0.02347,3e-05,3.15399]
[1778328231619,31.43,80345.87,0.0,0.02346,3e-05,3.15208]
[1778328236847,31.43,80345.23,0.0,0.02343,3e-05,3.14968]
[1778328241882,31.43,80345.38,0.0,0.02344,3e-05,3.15012]
[1778328251950,31.43,80345.11,0.0,0.02343,3e-05,3.14899]
[1778328256988,31.43,80345.37,0.0,0.02344,3e-05,3.14983]
[1778328262026,31.43,80350.61,0.0,0.0236,3e-05,3.16829]
[1778328269076,31.43,80350.78,0.0,0.0236,3e-05,3.16859]
[1778328275321,31.43,80350.96,0.0,0.02358,3e-05,3.16598]
[1778328281159,31.43,80351.16,0.0,0.02359,3e-05,3.16646]
[1778328291233,31.42,80352.49,0.0,0.02362,3e-05,3.17075]
[1778328296268,31.42,80352.48,0.0,0.02362,3e-05,3.1705]
[1778328302310,31.42,80351.57,0.0,0.02359,3e-05,3.16704]
[1778328312377,31.42,80351.66,0.0,0.02359,3e-05,3.16701]
[1778328318427,31.42,80352.43,0.0,0.02361,3e-05,3.16954]
[1778328324465,31.42,80355.7,0.0,0.02371,3e-05,3.1809]
[1778328329499,31.42,80363.25,0.0,0.02395,3e-05,3.20761]
[1778328335542,31.43,80365.48,0.0,0.02404,3e-05,3.21758]
[1778328345812,31.44,80375.68,0.0,0.02439,3e-05,3.2576]
[1778328355881,31.44,80380.38,0.0,0.02453,3e-05,3.27291]
[1778328361727,31.43,80384.45,0.0,0.02465,3e-05,3.28666]
[1778328366526,31.43,80385.53,0.0,0.02468,3e-05,3.2902]
[1778328366616,31.43,80385.86,0.0,0.02469,3e-05,3.29101]
[1778328373807,31.43,80385.86,0.0,0.02467,3e-05,3.28942]
[1778328378988,31.43,80380.98,0.0,0.02451,3e-05,3.27084]
[1778328379060,31.43,80379.89,0.0,0.02447,3e-05,3.26671]
[1778328384894,31.42,80378.93,0.0,0.02443,3e-05,3.2623]
[1778328389929,31.42,80379.1,0.0,0.02443,3e-05,3.26217]
[1778328396166,31.42,80374.85,0.0,0.02427,3e-05,3.24299]
[1778328402013,31.42,80366.65,0.0,0.024,3e-05,3.21289]
[1778328407049,31.42,80364.61,0.0,0.02394,3e-05,3.20533]
[1778328413090,31.42,80358.01,0.0,0.02373,3e-05,3.18161]
[1778328418126,31.42,80357.12,0.0,0.0237,3e-05,3.1784]
[1778328426383,31.42,80354.63,0.0,0.02362,3e-05,3.16952]
[1778328432225,31.42,80351.08,0.0,0.02351,3e-05,3.15692]
[1778328437259,31.42,80347.28,0.0,0.0234,3e-05,3.14358]
[1778328442294,31.42,80341.79,0.0,0.02323,3e-05,3.12444]
[1778328447329,31.42,80342.41,0.0,0.02325,3e-05,3.12694]
[1778328452366,31.42,80342.64,0.0,0.02324,3e-05,3.12508]
[1778328463441,31.42,80342.79,0.0,0.02325,3e-05,3.12631]
[1778328465776,31.42,80342.79,0.0,0.02325,3e-05,3.12631]
[1778328465841,31.42,80343.76,0.0,0.02328,3e-05,3.12992]
[1778328471520,31.42,80343.46,0.0,0.02327,3e-05,3.12911]
[1778328471604,31.42,80336.21,0.0,0.02305,3e-05,3.1037]
[1778328476735,31.42,80336.71,0.0,0.02307,3e-05,3.10598]
[1778328479921,31.43,80336.71,0.0,0.02307,3e-05,3.10619]
[1778328480647,31.43,80336.71,0.0,0.02307,3e-05,3.10619]
[1778328482509,31.43,80336.88,0.0,0.02308,3e-05,3.1071]
[1778328482610,31.43,80336.65,0.0,0.02308,3e-05,3.1064]
[1778328487614,31.43,80337.01,0.0,0.02309,3e-05,3.10819]
[1778328492159,31.43,80329.01,0.0,0.02285,3e-05,3.08072]
[1778328492650,31.43,80327.56,0.0,0.02281,3e-05,3.07582]
[1778328493467,31.43,80327.56,0.0,0.02281,3e-05,3.07582]
[1778328493516,31.43,80326.87,0.0,0.02279,3e-05,3.07358]
[1778328498694,31.44,80327.96,0.0,0.02285,3e-05,3.08096]
[1778328506945,31.46,80328.99,0.0,0.02297,3e-05,3.09425]
[1778328512791,31.48,80331.61,0.0,0.02308,3e-05,3.10576]
[1778328517828,31.49,80332.67,0.0,0.02317,3e-05,3.1158]
[1778328523868,31.51,80330.04,0.0,0.02314,3e-05,3.1129]
[1778328528904,31.52,80327.24,0.0,0.0231,3e-05,3.10834]
[1778328535953,31.54,80326.54,0.0,0.02314,3e-05,3.11314]
[1778328540987,31.55,80325.32,0.0,0.02315,3e-05,3.11398]
[1778328547226,31.57,80321.97,0.0,0.0231,3e-05,3.1084]
[1778328553073,31.58,80321.65,0.0,0.02315,3e-05,3.11337]
[1778328560121,31.6,80320.73,0.0,0.02318,3e-05,3.11717]
[1778328565157,31.61,80312.48,0.0,0.02297,3e-05,3.09337]
[1778328571198,31.63,80309.65,0.0,0.02292,3e-05,3.08677]
[1778328576232,31.64,80310.79,0.0,0.023,3e-05,3.09582]
[1778328581945,31.65,80313.19,0.0,0.02308,3e-05,3.10518]
[1778328582087,31.65,80313.19,0.0,0.02308,3e-05,3.10518]
[1778328582279,31.66,80313.19,0.0,0.02313,3e-05,3.11011]
[1778328585911,31.66,80312.72,0.0,0.02311,3e-05,3.10863]
[1778328585919,31.66,80312.68,0.0,0.02311,3e-05,3.10855]
[1778328592346,31.66,80312.41,0.0,0.02311,3e-05,3.10792]
[1778328597586,31.66,80313.95,0.0,0.02316,3e-05,3.11354]
[1778328599417,31.66,80313.95,0.0,0.02316,3e-05,3.11359]
[1778328599433,31.66,80313.79,0.0,0.02315,3e-05,3.11307]
[1778328606444,31.67,80314.04,0.0,0.02321,3e-05,3.11977]
[1778328616034,31.68,80314.52,0.0,0.02324,3e-05,3.12243]
[1778328618804,31.7,80315.37,0.0,0.02334,3e-05,3.13388]
[1778328618857,31.7,80315.37,0.0,0.02335,3e-05,3.13481]
[1778328626020,31.7,80315.37,0.0,0.02335,3e-05,3.13481]
[1778328636002,31.7,80315.91,0.0,0.02337,3e-05,3.13761]
[1778328636054,31.7,80316.04,0.0,0.02335,3e-05,3.13504]
[1778328642701,31.72,80316.43,0.0,0.02341,3e-05,3.14193]
[1778328647935,31.73,80316.34,0.0,0.02346,3e-05,3.14707]
[1778328653777,31.74,80316.27,0.0,0.0235,3e-05,3.15132]
[1778328660827,31.76,80316.27,0.0,0.02355,3e-05,3.15755]
[1778328668078,31.78,80315.84,0.0,0.0236,3e-05,3.16306]
[1778328673923,31.79,80316.43,0.0,0.02366,3e-05,3.16948]
[1778328679961,31.8,80316.67,0.0,0.02371,3e-05,3.17545]
[1778328684997,31.81,80325.79,0.0,0.02404,3e-05,3.21264]
[1778328690033,31.82,80327.82,0.0,0.02414,3e-05,3.22388]
[1778328695065,31.83,80327.09,0.0,0.02413,3e-05,3.22224]
[1778328700100,31.84,80327.17,0.0,0.02417,3e-05,3.22651]
[1778328706142,31.85,80325.73,0.0,0.02416,3e-05,3.22615]
[1778328711379,31.86,80323.95,0.0,0.02414,3e-05,3.22376]
[1778328718227,31.88,80323.95,0.0,0.02419,3e-05,3.22922]
[1778328726282,31.89,80323.07,0.0,0.02422,3e-05,3.23227]
[1778328731519,31.89,80322.44,0.0,0.0242,3e-05,3.23011]
[1778328737360,31.89,80324.86,0.0,0.02427,3e-05,3.23772]
[1778328742395,31.9,80327.81,0.0,0.02439,3e-05,3.25105]
[1778328747429,31.91,80329.07,0.0,0.02446,3e-05,3.25927]
[1778328752464,31.91,80329.48,0.0,0.02446,3e-05,3.25856]
[1778328758507,31.91,80331.0,0.0,0.02449,3e-05,3.26286]
[1778328763542,31.91,80331.82,0.0,0.02452,3e-05,3.26578]
[1778328771801,31.92,80333.36,0.0,0.02462,3e-05,3.27726]
[1778328777642,31.93,80333.92,0.0,0.02468,3e-05,3.28369]
[1778328787711,31.93,80333.94,0.0,0.02468,3e-05,3.28354]
[1778328793758,31.93,80334.7,0.0,0.02469,3e-05,3.28504]
[1778328800507,31.93,80334.87,0.0,0.02469,3e-05,3.28484]
[1778328806847,31.92,80335.04,0.0,0.02468,3e-05,3.28366]
[1778328812081,31.92,80335.16,0.0,0.02465,3e-05,3.28006]
[1778328822151,31.92,80335.43,0.0,0.02465,3e-05,3.28009]
[1778328832423,31.91,80335.43,0.0,0.02464,3e-05,3.27916]
[1778328837489,31.91,80335.7,0.0,0.02464,3e-05,3.27829]
[1778328844106,31.91,80335.71,0.0,0.02463,3e-05,3.27709]
[1778328849142,31.9,80334.14,0.0,0.02457,3e-05,3.27058]
[1778328856190,31.9,80332.41,0.0,0.0245,3e-05,3.26325]
[1778328861226,31.9,80327.88,0.0,0.02435,3e-05,3.24612]
[1778328866260,31.9,80326.25,0.0,0.02429,3e-05,3.23953]
[1778328872507,31.9,80323.53,0.0,0.02418,3e-05,3.2259]
[1778328878345,31.89,80323.54,0.0,0.02417,3e-05,3.22504]
[1778328883379,31.89,80323.06,0.0,0.02415,3e-05,3.2226]
[1778328889421,31.89,80321.65,0.0,0.02411,3e-05,3.21859]
[1778328895463,31.91,80321.42,0.0,0.02415,3e-05,3.22249]
[1778328900498,31.91,80320.95,0.0,0.02416,3e-05,3.22377]
[1778328906540,31.91,80320.36,0.0,0.02413,3e-05,3.22073]
[1778328912788,31.92,80320.76,0.0,0.02417,3e-05,3.22495]
[1778328920637,31.93,80320.64,0.0,0.02422,3e-05,3.23064]
[1778328925673,31.94,80320.44,0.0,0.02425,3e-05,3.2337]
[1778328930709,31.95,80320.31,0.0,0.02427,3e-05,3.23604]
[1778328938764,31.95,80319.69,0.0,0.02423,3e-05,3.23117]
[1778328943798,31.95,80319.8,0.0,0.02423,3e-05,3.23066]
[1778328949848,31.95,80315.69,0.0,0.02409,3e-05,3.21505]
[1778328954884,31.94,80315.64,0.0,0.02408,3e-05,3.21411]
[1778328959917,31.95,80315.03,0.0,0.02407,3e-05,3.21307]
[1778328965960,31.96,80312.27,0.0,0.02403,3e-05,3.20803]
[1778328972002,31.97,80313.25,0.0,0.0241,3e-05,3.21622]
[1778328982074,31.97,80313.93,0.0,0.02412,3e-05,3.21811]
[1778328987107,31.97,80309.06,0.0,0.02396,3e-05,3.20031]
[1778328992143,31.98,80309.82,0.0,0.02399,3e-05,3.20314]
[1778329000198,31.98,80309.48,0.0,0.02398,3e-05,3.20204]
[1778329006240,31.97,80310.58,0.0,0.02401,3e-05,3.2053]
[1778329012283,31.98,80311.66,0.0,0.02405,3e-05,3.21033]
[1778329017320,31.99,80312.11,0.0,0.02411,3e-05,3.216]
[1778329022687,32.0,80310.19,0.0,0.02407,3e-05,3.21245]
[1778329028398,32.0,80307.61,0.0,0.02402,3e-05,3.2062]
[1778329033648,32.0,80304.21,0.0,0.02391,3e-05,3.1937]
[1778329039472,32.0,80300.56,0.0,0.02379,3e-05,3.18025]
[1778329044507,32.0,80297.01,0.0,0.02368,3e-05,3.16729]
[1778329050549,32.0,80295.53,0.0,0.02363,3e-05,3.1615]
[1778329055584,32.0,80293.82,0.0,0.02355,3e-05,3.15202]
[1778329060619,31.99,80290.81,0.0,0.02345,3e-05,3.14103]
[1778329065655,31.99,80288.83,0.0,0.02339,3e-05,3.13366]
[1778329070688,31.99,80281.41,0.0,0.02316,3e-05,3.10761]
[1778329076731,31.99,80281.01,0.0,0.02314,3e-05,3.10596]
[1778329081768,31.99,80281.28,0.0,0.02315,3e-05,3.10672]
[1778329086802,32.0,80280.87,0.0,0.02318,3e-05,3.10974]
[1778329091837,32.01,80280.35,0.0,0.0232,3e-05,3.11239]
[1778329096872,32.03,80280.41,0.0,0.02324,3e-05,3.11702]
[1778329104138,32.04,80280.72,0.0,0.02331,3e-05,3.12424]
[1778329110977,32.06,80281.03,0.0,0.02337,3e-05,3.1314]
[1778329116013,32.07,80279.21,0.0,0.02333,3e-05,3.12648]
[1778329122053,32.07,80279.5,0.0,0.02336,3e-05,3.12994]
[1778329127090,32.08,80279.45,0.0,0.02339,3e-05,3.13318]
[1778329134348,32.1,80278.79,0.0,0.02342,3e-05,3.13599]
[1778329143202,32.11,80278.79,0.0,0.02348,3e-05,3.14271]
[1778329150251,32.13,80279.08,0.0,0.02354,3e-05,3.14956]
[1778329155285,32.13,80276.19,0.0,0.02347,3e-05,3.14202]
[1778329160322,32.15,80275.52,0.0,0.0235,3e-05,3.14554]
[1778329165356,32.16,80275.26,0.0,0.02353,3e-05,3.14875]
[1778329170390,32.17,80276.38,0.0,0.0236,3e-05,3.15668]
[1778329175427,32.18,80278.98,0.0,0.02369,3e-05,3.16667]
[1778329180464,32.19,80290.25,0.0,0.02407,3e-05,3.20984]
[1778329185497,32.2,80300.23,0.0,0.02442,3e-05,3.24845]
[1778329190532,32.21,80302.26,0.0,0.02451,3e-05,3.25892]
[1778329194775,32.21,80312.68,0.0,0.02487,3e-05,3.29922]
[1778329200605,32.23,80322.89,0.0,0.02526,3e-05,3.34357]
[1778329205641,32.24,80324.88,0.0,0.02535,3e-05,3.35382]
[1778329211682,32.25,80327.0,0.0,0.02545,3e-05,3.36455]
[1778329221752,32.26,80328.15,0.0,0.02553,3e-05,3.37378]
[1778329226788,32.27,80333.35,0.0,0.02572,3e-05,3.39517]
[1778329231822,32.27,80334.4,0.0,0.02576,3e-05,3.39827]
[1778329236858,32.28,80334.52,0.0,0.02578,3e-05,3.4011]
[1778329245129,32.29,80335.6,0.0,0.02585,3e-05,3.40885]
[1778329250955,32.3,80336.7,0.0,0.02592,3e-05,3.41569]
[1778329256021,32.3,80337.0,0.0,0.02594,3e-05,3.41866]
[1778329262034,32.31,80338.14,0.0,0.02601,3e-05,3.42607]
[1778329273108,32.32,80342.37,0.0,0.02619,3e-05,3.44632]
[1778329279155,32.33,80341.4,0.0,0.02618,3e-05,3.44526]
[1778329285409,32.33,80346.33,0.0,0.02637,3e-05,3.4659]
[1778329291237,32.34,80345.81,0.0,0.02635,3e-05,3.46311]
[1778329296275,32.34,80354.87,0.0,0.02667,3e-05,3.49861]
[1778329297673,32.34,80354.46,0.0,0.02666,3e-05,3.49741]
[1778329298286,32.34,80354.1,0.0,0.02665,3e-05,3.4964]
[1778329303192,32.35,80352.14,0.0,0.02659,3e-05,3.49042]
[1778329303323,32.35,80351.92,0.0,0.02659,3e-05,3.48993]
[1778329310974,32.35,80350.46,0.0,0.02655,3e-05,3.48582]
[1778329310999,32.35,80350.33,0.0,0.02656,3e-05,3.48665]
[1778329316143,32.36,80352.7,0.0,0.02665,3e-05,3.49678]
[1778329322457,32.36,80351.27,0.0,0.02662,3e-05,3.49352]
[1778329327407,32.37,80356.68,0.0,0.02682,3e-05,3.51482]
[1778329327489,32.37,80362.24,0.0,0.02701,3e-05,3.5359]
[1778329332525,32.37,80359.28,0.0,0.02692,3e-05,3.52588]
[1778329339060,32.37,80359.01,0.0,0.02691,3e-05,3.52574]
[1778329344650,32.37,80354.43,0.0,0.02678,3e-05,3.51035]
[1778329350341,32.38,80354.66,0.0,0.02679,3e-05,3.51209]
[1778329351345,32.38,80353.77,0.0,0.02677,3e-05,3.50921]
[1778329351369,32.38,80353.77,0.0,0.02677,3e-05,3.50921]
[1778329351408,32.38,80353.77,0.0,0.02674,3e-05,3.50623]
[1778329352686,32.38,80353.77,0.0,0.02675,3e-05,3.50646]
[1778329352731,32.38,80352.69,0.0,0.0267,3e-05,3.5017]
[1778329360764,32.38,80355.78,0.0,0.02682,3e-05,3.51499]
[1778329365979,32.38,80354.58,0.0,0.02679,3e-05,3.51158]
[1778329371465,32.38,80354.58,0.0,0.02679,3e-05,3.51158]
[1778329373194,32.39,80364.95,0.0,0.02716,3e-05,3.55191]
[1778329374862,32.39,80376.61,0.0,0.02757,3e-05,3.59694]
[1778329379896,32.4,80382.81,0.0,0.02781,3e-05,3.62343]
[1778329386120,32.4,80385.04,0.0,0.0279,3e-05,3.63332]
[1778329391980,32.4,80386.9,0.0,0.02796,3e-05,3.64064]
[1778329399030,32.4,80388.0,0.0,0.028,3e-05,3.6449]
[1778329404066,32.4,80389.06,0.0,0.02804,4e-05,3.64895]
[1778329408423,32.4,80389.06,0.0,0.02804,4e-05,3.64894]
[1778329408625,32.4,80389.0,0.0,0.02804,3e-05,3.6487]
[1778329410466,32.4,80389.24,0.0,0.02805,4e-05,3.64962]
[1778329410489,32.4,80391.04,0.0,0.02811,4e-05,3.65653]
[1778329414136,32.4,80381.57,0.0,0.02775,3e-05,3.61687]
[1778329420180,32.4,80382.38,0.0,0.02779,3e-05,3.62029]
[1778329425215,32.4,80382.4,0.0,0.02779,3e-05,3.62061]
[1778329430250,32.4,80383.45,0.0,0.02783,3e-05,3.62485]
[1778329435286,32.4,80382.89,0.0,0.02781,3e-05,3.62293]
[1778329440320,32.4,80384.05,0.0,0.02785,3e-05,3.62761]
[1778329445355,32.4,80384.24,0.0,0.02786,3e-05,3.62855]
[1778329450391,32.4,80385.1,0.0,0.02789,3e-05,3.63203]
[1778329456610,32.4,80385.51,0.0,0.02791,3e-05,3.63381]
[1778329461467,32.41,80400.21,0.0,0.02843,4e-05,3.69053]
[1778329466681,32.4,80403.91,0.0,0.02855,4e-05,3.70443]
[1778329472544,32.4,80404.7,0.0,0.02855,4e-05,3.70365]
[1778329477580,32.4,80403.48,0.0,0.02851,4e-05,3.69847]
[1778329484630,32.4,80402.5,0.0,0.02846,4e-05,3.69407]
[1778329491678,32.4,80401.07,0.0,0.02841,4e-05,3.68797]
[1778329496894,32.4,80399.3,0.0,0.02834,4e-05,3.68068]
[1778329502756,32.4,80398.78,0.0,0.02832,4e-05,3.67831]
[1778329507790,32.4,80402.15,0.0,0.02844,4e-05,3.69094]
[1778329513834,32.39,80402.18,0.0,0.02843,4e-05,3.69049]
[1778329518870,32.39,80409.03,0.0,0.02867,4e-05,3.7165]
[1778329522317,32.39,80408.4,0.0,0.02864,4e-05,3.71366]
[1778329522397,32.39,80408.58,0.0,0.02865,4e-05,3.71423]
[1778329525419,32.39,80409.85,0.0,0.02869,4e-05,3.71891]
[1778329525430,32.39,80408.55,0.0,0.02864,4e-05,3.71371]
[1778329527103,32.39,80408.55,0.0,0.02864,4e-05,3.71358]
[1778329527106,32.39,80409.12,0.0,0.02866,4e-05,3.71567]
[1778329528590,32.39,80409.12,0.0,0.02866,4e-05,3.71567]
[1778329528607,32.39,80409.72,0.0,0.02868,4e-05,3.71787]
[1778329532933,32.39,80408.7,0.0,0.02862,4e-05,3.71005]
[1778329532969,32.39,80406.11,0.0,0.02852,4e-05,3.69987]
[1778329536119,32.39,80406.65,0.0,0.02854,4e-05,3.70173]
[1778329536191,32.39,80400.59,0.0,0.02832,4e-05,3.67817]
[1778329542034,32.39,80398.31,0.0,0.02824,4e-05,3.66889]
[1778329547246,32.38,80391.17,0.0,0.02797,3e-05,3.63987]
[1778329553110,32.38,80392.2,0.0,0.02801,4e-05,3.64356]
[1778329558145,32.38,80391.85,0.0,0.02799,3e-05,3.642]
[1778329563182,32.38,80390.17,0.0,0.02793,3e-05,3.63538]
[1778329568493,32.38,80389.7,0.0,0.02792,3e-05,3.63345]
[1778329576271,32.38,80390.2,0.0,0.02793,3e-05,3.63515]
[1778329583320,32.38,80391.52,0.0,0.02798,3e-05,3.64004]
[1778329589362,32.38,80392.1,0.0,0.028,3e-05,3.64213]
[1778329593926,32.38,80392.1,0.0,0.028,3e-05,3.64213]
[1778329593971,32.38,80392.01,0.0,0.02797,3e-05,3.63842]
[1778329596223,32.38,80392.01,0.0,0.02797,3e-05,3.63842]
[1778329596279,32.38,80392.01,0.0,0.02797,3e-05,3.63838]
[1778329605474,32.38,80392.3,0.0,0.02798,3e-05,3.63938]
[1778329610509,32.38,80392.9,0.0,0.028,4e-05,3.64164]
[1778329617747,32.38,80393.74,0.0,0.02803,4e-05,3.64481]
[1778329626040,32.38,80393.74,0.0,0.02803,4e-05,3.64477]
[1778329631657,32.38,80393.88,0.0,0.02803,4e-05,3.64526]
[1778329636691,32.38,80384.44,0.0,0.0277,3e-05,3.60925]
[1778329641727,32.38,80384.07,0.0,0.02769,3e-05,3.60814]
[1778329646761,32.38,80384.67,0.0,0.02772,3e-05,3.61074]
[1778329651796,32.38,80388.53,0.0,0.02783,3e-05,3.62257]
[1778329656831,32.38,80392.18,0.0,0.02796,3e-05,3.63671]
[1778329662514,32.38,80391.91,0.0,0.02795,3e-05,3.63573]
[1778329662568,32.38,80391.91,0.0,0.02795,3e-05,3.63584]
[1778329668915,32.38,80390.93,0.0,0.02792,3e-05,3.63225]
[1778329673551,32.38,80392.24,0.0,0.02796,3e-05,3.63737]
[1778329673953,32.38,80392.43,0.0,0.02797,3e-05,3.63811]
[1778329684021,32.38,80392.27,0.0,0.02797,3e-05,3.63763]
[1778329689055,32.38,80392.07,0.0,0.02795,3e-05,3.63596]
[1778329698312,32.37,80391.99,0.0,0.0279,3e-05,3.63006]
[1778329704163,32.36,80392.07,0.0,0.02786,3e-05,3.62574]
[1778329714240,32.36,80391.85,0.0,0.02783,3e-05,3.62198]
[1778329719285,32.35,80390.61,0.0,0.02777,3e-05,3.61552]
[1778329724320,32.35,80391.17,0.0,0.02776,3e-05,3.61498]
[1778329730363,32.34,80390.77,0.0,0.02773,3e-05,3.61086]
[1778329735399,32.34,80390.78,0.0,0.02773,3e-05,3.61115]
[1778329740432,32.34,80391.08,0.0,0.02774,3e-05,3.61255]
[1778329745467,32.34,80390.43,0.0,0.02771,3e-05,3.60936]
[1778329750502,32.34,80390.29,0.0,0.02769,3e-05,3.60719]
[1778329756546,32.33,80389.97,0.0,0.02767,3e-05,3.60441]
[1778329762587,32.33,80390.08,0.0,0.02767,3e-05,3.60425]
[1778329763552,32.33,80390.08,0.0,0.02767,3e-05,3.60425]
[1778329763640,32.33,80390.22,0.0,0.02766,3e-05,3.60389]
[1778329768803,32.33,80390.39,0.0,0.02767,3e-05,3.60486]
[1778329772550,32.33,80390.39,0.0,0.02767,3e-05,3.60499]
[1778329772642,32.33,80390.22,0.0,0.02765,3e-05,3.60178]
[1778329778873,32.33,80390.22,0.0,0.02765,3e-05,3.60215]
[1778329788942,32.31,80390.21,0.0,0.02758,3e-05,3.59419]
[1778329794811,32.3,80390.78,0.0,0.02755,3e-05,3.59112]
[1778329799846,32.29,80400.7,0.0,0.02786,3e-05,3.62469]
[1778329804881,32.28,80404.94,0.0,0.02796,4e-05,3.63624]
[1778329812937,32.26,80405.86,0.0,0.02792,4e-05,3.6323]
[1778329817973,32.25,80404.87,0.0,0.02785,4e-05,3.62386]
[1778329824018,32.24,80403.21,0.0,0.02774,3e-05,3.61198]
[1778329829050,32.23,80402.07,0.0,0.02766,3e-05,3.60307]
[1778329835092,32.21,80401.05,0.0,0.02755,3e-05,3.59054]
[1778329840129,32.2,80396.97,0.0,0.02737,3e-05,3.57062]
[1778329845162,32.19,80390.38,0.0,0.0271,3e-05,3.54149]
[1778329850197,32.18,80388.02,0.0,0.02698,3e-05,3.52855]
[1778329855233,32.17,80385.5,0.0,0.02686,3e-05,3.51512]
[1778329860267,32.16,80384.38,0.0,0.02678,3e-05,3.50637]
[1778329862742,32.16,80384.9,0.0,0.02679,3e-05,3.50758]
[1778329862818,32.16,80385.78,0.0,0.02682,3e-05,3.51015]
[1778329868323,32.15,80385.5,0.0,0.02677,3e-05,3.50468]
[1778329874365,32.14,80385.96,0.0,0.02674,3e-05,3.50209]
[1778329879576,32.13,80386.81,0.0,0.02674,3e-05,3.50175]
[1778329885444,32.12,80387.56,0.0,0.02673,3e-05,3.50038]
[1778329886538,32.12,80387.56,0.0,0.02673,3e-05,3.50038]
[1778329886574,32.12,80387.37,0.0,0.02671,3e-05,3.49897]
[1778329888204,32.12,80387.37,0.0,0.02671,3e-05,3.49897]
[1778329888242,32.11,80387.37,0.0,0.0267,3e-05,3.49759]
[1778329891396,32.11,80388.03,0.0,0.02671,3e-05,3.4987]
[1778329891485,32.11,80381.27,0.0,0.02645,3e-05,3.46953]
[1778329896520,32.1,80379.26,0.0,0.02636,3e-05,3.45895]
[1778329897427,32.1,80379.26,0.0,0.02636,3e-05,3.45895]
[1778329897527,32.1,80379.33,0.0,0.02635,3e-05,3.45861]
[1778329902563,32.09,80379.9,0.0,0.02635,3e-05,3.45777]
[1778329907599,32.08,80374.27,0.0,0.02613,3e-05,3.43389]
[1778329908407,32.08,80374.27,0.0,0.02613,3e-05,3.43389]
[1778329908606,32.08,80374.27,0.0,0.02613,3e-05,3.43332]
[1778329913639,32.08,80367.5,0.0,0.02588,3e-05,3.40557]
[1778329915602,32.08,80367.5,0.0,0.02588,3e-05,3.40557]
[1778329915682,32.07,80364.6,0.0,0.02577,3e-05,3.39382]
[1778329921696,32.07,80362.4,0.0,0.02567,3e-05,3.3826]
[1778329929932,32.06,80356.46,0.0,0.02544,3e-05,3.35678]
[1778329936801,32.05,80351.99,0.0,0.02526,3e-05,3.33709]
[1778329943852,32.04,80351.01,0.0,0.0252,3e-05,3.33023]
[1778329948887,32.03,80348.47,0.0,0.0251,3e-05,3.31871]
[1778329953921,32.03,80347.48,0.0,0.02502,3e-05,3.30976]
[1778329960142,32.02,80347.3,0.0,0.02499,3e-05,3.30645]
[1778329970215,32.01,80347.34,0.0,0.02496,3e-05,3.30223]
[1778329976136,32.01,80344.96,0.0,0.02486,3e-05,3.29149]
[1778329982119,32.0,80344.56,0.0,0.02482,3e-05,3.28715]
[1778329987154,31.99,80340.13,0.0,0.02466,3e-05,3.26931]
[1778329992189,31.99,80329.99,0.0,0.02432,3e-05,3.23133]
[1778330001252,31.98,80330.66,0.0,0.02432,3e-05,3.2312]
[1778330006289,31.98,80332.58,0.0,0.02437,3e-05,3.23668]
[1778330011322,31.98,80332.82,0.0,0.02435,3e-05,3.23316]
[1778330016358,31.97,80334.28,0.0,0.02438,3e-05,3.23709]
[1778330021393,31.97,80334.39,0.0,0.02437,3e-05,3.23623]
[1778330026428,31.97,80334.17,0.0,0.02435,3e-05,3.234]
[1778330036059,31.96,80334.58,0.0,0.02436,3e-05,3.23452]
[1778330042540,31.96,80335.37,0.0,0.02436,3e-05,3.23457]
[1778330049591,31.95,80338.39,0.0,0.02444,3e-05,3.24373]
[1778330054624,31.95,80343.48,0.0,0.02459,3e-05,3.26072]
[1778330060861,31.95,80346.48,0.0,0.02467,3e-05,3.26999]
[1778330066709,31.94,80351.46,0.0,0.02482,3e-05,3.28623]
[1778330072750,31.94,80350.03,0.0,0.02473,3e-05,3.27631]
[1778330079801,31.93,80349.52,0.0,0.0247,3e-05,3.2726]
[1778330085843,31.93,80348.99,0.0,0.02467,3e-05,3.26913]
[1778330091072,31.93,80347.85,0.0,0.02462,3e-05,3.26374]
[1778330096920,31.92,80346.45,0.0,0.02456,3e-05,3.25724]
[1778330101966,31.92,80345.89,0.0,0.02453,3e-05,3.25402]
[1778330103971,31.92,80335.23,0.0,0.02419,3e-05,3.21547]
[1778330109006,31.92,80334.48,0.0,0.02416,3e-05,3.21194]
[1778330114042,31.91,80330.99,0.0,0.02404,3e-05,3.1988]
[1778330120083,31.91,80334.61,0.0,0.02415,3e-05,3.21073]
[1778330126035,31.91,80332.38,0.0,0.02408,3e-05,3.20249]
[1778330131355,31.91,80333.6,0.0,0.02408,3e-05,3.20242]
[1778330138209,31.9,80334.9,0.0,0.02411,3e-05,3.20599]
[1778330140837,31.9,80335.52,0.0,0.02413,3e-05,3.20789]
[1778330140933,31.9,80335.59,0.0,0.02413,3e-05,3.20799]
[1778330146266,31.9,80335.96,0.0,0.02413,3e-05,3.20856]
[1778330151495,31.9,80336.73,0.0,0.02415,3e-05,3.21056]
[1778330157342,31.9,80337.22,0.0,0.02416,3e-05,3.21143]
[1778330163388,31.9,80337.09,0.0,0.02415,3e-05,3.21011]
[1778330168422,31.89,80337.37,0.0,0.02415,3e-05,3.21042]
[1778330181518,31.89,80338.98,0.0,0.02419,3e-05,3.21442]
[1778330191775,31.89,80341.2,0.0,0.02422,3e-05,3.21777]
[1778330201845,31.88,80339.57,0.0,0.02416,3e-05,3.21064]
[1778330210721,31.88,80340.25,0.0,0.02417,3e-05,3.21201]
[1778330218778,31.88,80340.67,0.0,0.02417,3e-05,3.21255]
[1778330224820,31.88,80341.09,0.0,0.02418,3e-05,3.21335]
[1778330232056,31.87,80350.56,0.0,0.02447,3e-05,3.24636]
[1778330237911,31.87,80352.71,0.0,0.02453,3e-05,3.25299]
[1778330242946,31.87,80352.14,0.0,0.02451,3e-05,3.25004]
[1778330247981,31.87,80351.08,0.0,0.02446,3e-05,3.24538]
[1778330254024,31.86,80350.65,0.0,0.02442,3e-05,3.23978]
[1778330259059,31.86,80349.53,0.0,0.02438,3e-05,3.23499]
[1778330264095,31.86,80348.63,0.0,0.02434,3e-05,3.23104]
[1778330272340,31.86,80347.69,0.0,0.0243,3e-05,3.22654]
[1778330279200,31.85,80346.5,0.0,0.02426,3e-05,3.22134]
[1778330284235,31.85,80345.76,0.0,0.02423,3e-05,3.21804]
[1778330290277,31.85,80345.31,0.0,0.02421,3e-05,3.21567]
[1778330295313,31.85,80347.44,0.0,0.02427,3e-05,3.22262]
[1778330300347,31.85,80344.85,0.0,0.02418,3e-05,3.21273]
[1778330305381,31.85,80344.39,0.0,0.02416,3e-05,3.21047]
[1778330310417,31.84,80343.78,0.0,0.02414,3e-05,3.20771]
[1778330316460,31.84,80343.81,0.0,0.02411,3e-05,3.20408]
[1778330321494,31.84,80342.35,0.0,0.02406,3e-05,3.19837]
[1778330330557,31.84,80341.63,0.0,0.02403,3e-05,3.19496]
[1778330337606,31.84,80342.12,0.0,0.02404,3e-05,3.19606]
[1778330344658,31.84,80341.77,0.0,0.02402,3e-05,3.19419]
[1778330351895,31.83,80341.7,0.0,0.02401,3e-05,3.19323]
[1778330361964,31.83,80341.65,0.0,0.024,3e-05,3.19219]
[1778330367817,31.83,80341.61,0.0,0.024,3e-05,3.19154]
[1778330373861,31.83,80342.22,0.0,0.02399,3e-05,3.19015]
[1778330378894,31.83,80342.19,0.0,0.02398,3e-05,3.18964]
[1778330384938,31.83,80341.62,0.0,0.02396,3e-05,3.18714]
[1778330389972,31.83,80339.85,0.0,0.0239,3e-05,3.18049]
[1778330395010,31.83,80336.14,0.0,0.02379,3e-05,3.16714]
[1778330400045,31.83,80336.06,0.0,0.02378,3e-05,3.1666]
[1778330406084,31.82,80336.78,0.0,0.0238,3e-05,3.16876]
[1778330411308,31.82,80337.78,0.0,0.02383,3e-05,3.17193]
[1778330421378,31.82,80337.79,0.0,0.02382,3e-05,3.17113]
[1778330431449,31.82,80338.1,0.0,0.0238,3e-05,3.16831]
[1778330438307,31.82,80339.04,0.0,0.02382,3e-05,3.17099]
[1778330443343,31.82,80348.64,0.0,0.02412,3e-05,3.20444]
[1778330448378,31.81,80348.66,0.0,0.02412,3e-05,3.2038]
[1778330452966,31.81,80348.29,0.0,0.0241,3e-05,3.20196]
[1778330453414,31.81,80348.38,0.0,0.0241,3e-05,3.20215]
[1778330461659,31.81,80347.21,0.0,0.02405,3e-05,3.19698]
[1778330467531,31.81,80344.99,0.0,0.02398,3e-05,3.1884]
[1778330475588,31.81,80343.3,0.0,0.02392,3e-05,3.18176]
[1778330480622,31.81,80345.53,0.0,0.02399,3e-05,3.18924]
[1778330485658,31.8,80344.14,0.0,0.02394,3e-05,3.18387]
[1778330490693,31.8,80343.8,0.0,0.02392,3e-05,3.18222]
[1778330495727,31.8,80342.72,0.0,0.02386,3e-05,3.17497]
[1778330500762,31.8,80342.4,0.0,0.02385,3e-05,3.17348]
[1778330505798,31.8,80350.48,0.0,0.0241,3e-05,3.20166]
[1778330511839,31.8,80350.18,0.0,0.02409,3e-05,3.19997]
[1778330517882,31.8,80349.42,0.0,0.02406,3e-05,3.19673]
[1778330523926,31.8,80347.63,0.0,0.024,3e-05,3.18986]
[1778330528961,31.8,80346.88,0.0,0.02397,3e-05,3.1869]
[1778330533997,31.79,80346.23,0.0,0.02395,3e-05,3.18431]
[1778330539032,31.79,80347.4,0.0,0.02398,3e-05,3.18819]
[1778330544067,31.79,80346.53,0.0,0.02395,3e-05,3.18484]
[1778330549103,31.79,80346.3,0.0,0.02394,3e-05,3.18377]
[1778330554138,31.79,80346.01,0.0,0.02391,3e-05,3.17949]
[1778330561186,31.79,80345.49,0.0,0.02389,3e-05,3.17736]
[1778330566221,31.79,80344.88,0.0,0.02387,3e-05,3.175]
[1778330571256,31.79,80344.65,0.0,0.02386,3e-05,3.174]
[1778330576291,31.79,80344.39,0.0,0.02385,3e-05,3.17289]
[1778330582502,31.79,80342.89,0.0,0.0238,3e-05,3.16737]
[1778330588375,31.79,80342.89,0.0,0.0238,3e-05,3.16719]
[1778330593411,31.79,80342.57,0.0,0.02379,3e-05,3.16592]
[1778330598445,31.79,80342.54,0.0,0.02379,3e-05,3.16567]
[1778330605496,31.79,80342.48,0.0,0.02378,3e-05,3.16526]
[1778330612711,31.79,80342.35,0.0,0.02376,3e-05,3.16159]
[1778330618586,31.79,80342.98,0.0,0.02377,3e-05,3.16367]
[1778330623621,31.79,80348.1,0.0,0.02393,3e-05,3.18159]
[1778330628657,31.79,80348.24,0.0,0.02393,3e-05,3.18182]
[1778330633691,31.78,80347.81,0.0,0.02392,3e-05,3.18003]
[1778330638730,31.78,80348.11,0.0,0.02393,3e-05,3.18082]
[1778330643764,31.78,80347.06,0.0,0.02389,3e-05,3.17683]
[1778330652996,31.78,80347.61,0.0,0.0239,3e-05,3.17833]
[1778330659875,31.78,80346.54,0.0,0.02387,3e-05,3.17419]
[1778330664910,31.78,80344.05,0.0,0.02379,3e-05,3.16514]
[1778330673136,31.78,80343.67,0.0,0.02375,3e-05,3.16044]
[1778330683206,31.78,80343.58,0.0,0.02374,3e-05,3.15978]
[1778330689082,31.78,80342.96,0.0,0.02372,3e-05,3.15745]
[1778330698143,31.78,80342.77,0.0,0.02372,3e-05,3.15649]
[1778330703346,31.78,80342.06,0.0,0.02369,3e-05,3.15386]
[1778330713416,31.78,80341.58,0.0,0.02368,3e-05,3.15195]
[1778330719289,31.78,80340.67,0.0,0.02365,3e-05,3.14862]
[1778330724324,31.78,80337.29,0.0,0.02354,3e-05,3.13673]
[1778330729359,31.78,80337.97,0.0,0.02356,3e-05,3.13911]
[1778330734395,31.78,80337.42,0.0,0.02352,3e-05,3.13417]
[1778330739429,31.78,80338.24,0.0,0.02355,3e-05,3.13706]
[1778330745472,31.78,80338.33,0.0,0.02355,3e-05,3.13737]
[1778330750506,31.78,80341.52,0.0,0.02365,3e-05,3.14853]
[1778330756548,31.78,80341.64,0.0,0.02365,3e-05,3.14883]
[1778330761584,31.78,80343.53,0.0,0.02371,3e-05,3.15539]
[1778330769640,31.78,80346.16,0.0,0.02379,3e-05,3.1643]
[1778330774679,31.77,80347.12,0.0,0.02382,3e-05,3.16746]
[1778330780721,31.77,80348.73,0.0,0.02386,3e-05,3.17279]
[1778330785755,31.77,80349.46,0.0,0.02388,3e-05,3.17499]
[1778330790790,31.77,80354.01,0.0,0.02402,3e-05,3.19059]
[1778330795826,31.77,80352.01,0.0,0.02393,3e-05,3.17983]
[1778330802877,31.77,80352.4,0.0,0.02394,3e-05,3.18029]
[1778330807910,31.77,80354.59,0.0,0.024,3e-05,3.18735]
[1778330812953,31.76,80353.67,0.0,0.02396,3e-05,3.18324]
[1778330817986,31.76,80352.54,0.0,0.02392,3e-05,3.17836]
[1778330823021,31.76,80352.6,0.0,0.02391,3e-05,3.17771]
[1778330828056,31.76,80350.82,0.0,0.02385,3e-05,3.17052]
[1778330833091,31.75,80350.66,0.0,0.02384,3e-05,3.16908]
[1778330838127,31.75,80350.68,0.0,0.02383,3e-05,3.16827]
[1778330843161,31.75,80350.6,0.0,0.02382,3e-05,3.16708]
[1778330849203,31.75,80349.97,0.0,0.02379,3e-05,3.16378]
[1778330854400,31.74,80349.15,0.0,0.02373,3e-05,3.1568]
[1778330864470,31.74,80348.07,0.0,0.02368,3e-05,3.1513]
[1778330872364,31.74,80348.25,0.0,0.02368,3e-05,3.15064]
[1778330877400,31.74,80347.13,0.0,0.02364,3e-05,3.14589]
[1778330882434,31.73,80348.13,0.0,0.02366,3e-05,3.14864]
[1778330891659,31.73,80348.43,0.0,0.02366,3e-05,3.14832]
[1778330897539,31.73,80350.49,0.0,0.02371,3e-05,3.1547]
[1778330902574,31.73,80354.23,0.0,0.02382,3e-05,3.1672]
[1778330907609,31.72,80356.18,0.0,0.02388,3e-05,3.17342]
[1778330912643,31.72,80358.34,0.0,0.02392,3e-05,3.17734]
[1778330921873,31.72,80359.58,0.0,0.02395,3e-05,3.18054]
[1778330931942,31.72,80362.14,0.0,0.02402,3e-05,3.18834]
[1778330942013,31.71,80364.51,0.0,0.02408,3e-05,3.1955]
[1778330952083,31.71,80365.93,0.0,0.02411,3e-05,3.19932]
[1778330957960,31.71,80370.18,0.0,0.02424,3e-05,3.21377]
[1778330964010,31.71,80370.94,0.0,0.02426,3e-05,3.21575]
[1778330971050,31.7,80373.78,0.0,0.02432,3e-05,3.22198]
[1778330976085,31.7,80385.33,0.0,0.02468,3e-05,3.26302]
[1778330982297,31.7,80387.73,0.0,0.02475,3e-05,3.27063]
[1778330988172,31.7,80388.97,0.0,0.02478,3e-05,3.27402]
[1778330997235,31.69,80389.06,0.0,0.02477,3e-05,3.27263]
[1778331002273,31.69,80388.11,0.0,0.02473,3e-05,3.26824]
[1778331011336,31.69,80391.26,0.0,0.02482,3e-05,3.27798]
[1778331016372,31.68,80392.65,0.0,0.02485,3e-05,3.28206]
[1778331021406,31.68,80391.81,0.0,0.02482,3e-05,3.27802]
[1778331026442,31.68,80391.56,0.0,0.0248,3e-05,3.27595]
[1778331032650,31.67,80389.36,0.0,0.02469,3e-05,3.26371]
[1778331035026,31.67,80389.36,0.0,0.02469,3e-05,3.26352]
[1778331035085,31.67,80389.44,0.0,0.02469,3e-05,3.26363]
[1778331040539,31.67,80391.52,0.0,0.02475,3e-05,3.27008]
[1778331042551,31.67,80391.98,0.0,0.02476,3e-05,3.27156]
[1778331043354,31.67,80391.98,0.0,0.02476,3e-05,3.27156]
[1778331042663,31.67,80392.62,0.0,0.02478,3e-05,3.2737]
[1778331043455,31.67,80392.62,0.0,0.02478,3e-05,3.27351]
[1778331047089,31.67,80393.05,0.0,0.02479,3e-05,3.27469]
[1778331047190,31.67,80393.21,0.0,0.0248,3e-05,3.27509]
[1778331047589,31.67,80393.21,0.0,0.02479,3e-05,3.2749]
[1778331052791,31.67,80395.67,0.0,0.02487,3e-05,3.28287]
[1778331058666,31.66,80395.51,0.0,0.02485,3e-05,3.28109]
[1778331063702,31.66,80396.31,0.0,0.02487,3e-05,3.283]
[1778331071758,31.66,80396.96,0.0,0.02487,3e-05,3.28373]
[1778331077800,31.65,80396.65,0.0,0.02485,3e-05,3.28139]
[1778331083002,31.65,80396.63,0.0,0.02484,3e-05,3.28032]
[1778331089885,31.65,80397.24,0.0,0.02485,3e-05,3.28115]
[1778331094918,31.64,80396.59,0.0,0.0248,3e-05,3.27471]
[1778331100308,31.64,80396.52,0.0,0.02479,3e-05,3.27371]
[1778331108011,31.64,80396.14,0.0,0.02476,3e-05,3.2707]
[1778331114052,31.64,80396.47,0.0,0.02476,3e-05,3.27084]
[1778331119093,31.63,80396.63,0.0,0.02476,3e-05,3.27054]
[1778331124127,31.63,80393.41,0.0,0.02465,3e-05,3.25803]
[1778331131339,31.63,80393.67,0.0,0.02465,3e-05,3.25803]
[1778331135312,31.63,80394.09,0.0,0.02466,3e-05,3.25916]
[1778331135401,31.63,80393.23,0.0,0.02463,3e-05,3.25591]
[1778331135868,31.63,80393.23,0.0,0.02463,3e-05,3.25591]
[1778331136211,31.63,80393.23,0.0,0.02463,3e-05,3.25578]
[1778331137491,31.63,80393.23,0.0,0.02463,3e-05,3.25578]
[1778331138226,31.63,80394.23,0.0,0.02466,3e-05,3.25916]
[1778331143259,31.63,80394.88,0.0,0.02467,3e-05,3.2609]
[1778331148295,31.62,80394.33,0.0,0.02465,3e-05,3.25833]
[1778331148888,31.62,80394.33,0.0,0.02465,3e-05,3.25833]
[1778331149303,31.62,80393.08,0.0,0.02461,3e-05,3.25367]
[1778331151480,31.62,80408.75,0.0,0.02509,3e-05,3.30748]
[1778331157359,31.62,80408.05,0.0,0.02506,3e-05,3.3037]
[1778331164407,31.62,80409.37,0.0,0.02509,3e-05,3.30716]
[1778331165359,31.62,80409.37,0.0,0.02509,3e-05,3.30716]
[1778331165419,31.62,80407.55,0.0,0.02503,3e-05,3.30029]
[1778331166556,31.62,80407.55,0.0,0.02503,3e-05,3.3001]
[1778331167431,31.62,80407.14,0.0,0.02501,3e-05,3.29841]
[1778331172466,31.61,80411.93,0.0,0.02516,3e-05,3.31502]
[1778331180524,31.61,80411.99,0.0,0.02515,3e-05,3.31356]
[1778331185558,31.61,80413.06,0.0,0.02517,3e-05,3.31644]
[1778331190593,31.6,80417.41,0.0,0.02531,3e-05,3.33113]
[1778331199656,31.6,80416.22,0.0,0.02525,3e-05,3.32464]
[1778331202427,31.6,80415.58,0.0,0.02523,3e-05,3.32228]
[1778331202479,31.6,80415.67,0.0,0.02523,3e-05,3.32217]
[1778331202981,31.6,80415.67,0.0,0.02523,3e-05,3.32217]
[1778331203078,31.6,80415.66,0.0,0.02522,3e-05,3.32191]
[1778331208720,31.59,80413.95,0.0,0.02515,3e-05,3.31432]
[1778331215768,31.59,80413.69,0.0,0.02511,3e-05,3.30882]
[1778331221981,31.59,80414.32,0.0,0.02512,3e-05,3.30993]
[1778331227852,31.58,80413.87,0.0,0.0251,3e-05,3.30709]
[1778331240886,31.58,80413.91,0.0,0.02509,3e-05,3.30648]
[1778331244454,31.58,80414.1,0.0,0.02508,3e-05,3.30513]
[1778331244457,31.58,80413.73,0.0,0.02506,3e-05,3.3036]
[1778331250011,31.57,80413.73,0.0,0.02505,3e-05,3.30255]
[1778331260502,31.57,80414.4,0.0,0.02507,3e-05,3.30466]
[1778331260603,31.57,80414.58,0.0,0.02507,3e-05,3.30396]
[1778331261091,31.57,80414.58,0.0,0.02507,3e-05,3.30396]
[1778331261192,31.57,80414.58,0.0,0.02506,3e-05,3.30379]
[1778331262035,31.57,80414.58,0.0,0.02506,3e-05,3.30379]
[1778331262136,31.57,80414.58,0.0,0.02506,3e-05,3.30362]
[1778331263576,31.57,80414.58,0.0,0.02506,3e-05,3.30362]
[1778331263677,31.57,80414.58,0.0,0.02506,3e-05,3.30345]
[1778331269350,31.57,80414.58,0.0,0.02506,3e-05,3.30345]
[1778331269451,31.57,80414.58,0.0,0.02505,3e-05,3.30245]
[1778331271656,31.56,80415.42,0.0,0.02505,3e-05,3.30209]
[1778331272331,31.56,80412.59,0.0,0.02496,3e-05,3.29154]
[1778331273133,31.56,80412.59,0.0,0.02496,3e-05,3.29154]
[1778331273234,31.56,80410.37,0.0,0.02489,3e-05,3.28325]
[1778331282402,31.56,80406.04,0.0,0.02474,3e-05,3.26639]
[1778331288275,31.56,80404.64,0.0,0.02468,3e-05,3.26063]
[1778331293311,31.56,80403.74,0.0,0.02465,3e-05,3.2568]
[1778331302541,31.56,80402.1,0.0,0.02459,3e-05,3.24986]
[1778331309422,31.55,80402.1,0.0,0.02458,3e-05,3.24908]
[1778331315464,31.55,80401.39,0.0,0.02455,3e-05,3.24584]
[1778331321507,31.55,80401.08,0.0,0.02454,3e-05,3.24405]
[1778331332585,31.55,80400.8,0.0,0.02449,3e-05,3.23874]
[1778331338628,31.55,80400.16,0.0,0.02447,3e-05,3.23581]
[1778331343669,31.55,80394.55,0.0,0.02428,3e-05,3.21517]
[1778331348703,31.54,80393.97,0.0,0.02426,3e-05,3.21284]
[1778331356088,31.54,80390.04,0.0,0.02414,3e-05,3.19857]
[1778331362962,31.54,80389.15,0.0,0.02411,3e-05,3.19523]
[1778331371864,31.54,80391.05,0.0,0.02417,3e-05,3.20191]
[1778331380927,31.54,80392.88,0.0,0.02422,3e-05,3.2084]
[1778331386972,31.54,80391.53,0.0,0.02418,3e-05,3.20348]
[1778331393173,31.54,80392.35,0.0,0.02418,3e-05,3.2033]
[1778331403243,31.54,80391.75,0.0,0.02416,3e-05,3.20108]
[1778331413313,31.54,80393.77,0.0,0.02423,3e-05,3.20843]
[1778331422214,31.54,80395.92,0.0,0.0243,3e-05,3.21619]
[1778331428259,31.54,80396.51,0.0,0.02432,3e-05,3.21832]
[1778331433454,31.54,80400.17,0.0,0.02443,3e-05,3.23149]
[1778331441347,31.54,80400.03,0.0,0.02443,3e-05,3.23076]
[1778331446383,31.54,80399.99,0.0,0.02443,3e-05,3.23044]
[1778331453593,31.54,80400.18,0.0,0.02441,3e-05,3.22774]
[1778331459474,31.54,80398.59,0.0,0.02435,3e-05,3.22173]
[1778331466523,31.54,80400.36,0.0,0.02441,3e-05,3.22781]
[1778331473733,31.54,80401.1,0.0,0.02444,3e-05,3.23196]
[1778331482636,31.55,80400.92,0.0,0.02447,3e-05,3.2344]
[1778331488680,31.55,80400.58,0.0,0.02445,3e-05,3.2327]
[1778331493875,31.56,80405.27,0.0,0.02462,3e-05,3.25206]
[1778331500762,31.57,80405.71,0.0,0.02469,3e-05,3.25935]
[1778331505797,31.58,80405.27,0.0,0.02471,3e-05,3.26177]
[1778331510832,31.59,80405.65,0.0,0.02476,3e-05,3.26715]
[1778331516874,31.6,80406.35,0.0,0.0248,3e-05,3.27137]
[1778331521910,31.61,80404.34,0.0,0.02478,3e-05,3.26878]
[1778331527951,31.63,80405.31,0.0,0.02485,3e-05,3.27697]
[1778331532987,31.63,80408.11,0.0,0.02498,3e-05,3.29101]
[1778331538023,31.64,80407.25,0.0,0.02499,3e-05,3.29165]
[1778331543056,31.65,80407.61,0.0,0.02503,3e-05,3.29674]
[1778331549625,31.66,80407.99,0.0,0.02507,3e-05,3.30114]
[1778331555141,31.67,80407.95,0.0,0.0251,3e-05,3.30414]
[1778331561182,31.67,80407.66,0.0,0.02508,3e-05,3.30192]
[1778331566778,31.67,80407.89,0.0,0.02511,3e-05,3.30503]
[1778331574437,31.69,80408.22,0.0,0.02516,3e-05,3.31053]
[1778331583339,31.71,80408.72,0.0,0.02524,3e-05,3.31898]
[1778331589080,31.71,80409.73,0.0,0.02531,3e-05,3.32632]
[1778331594621,31.73,80409.85,0.0,0.02535,3e-05,3.33106]
[1778331600457,31.74,80407.72,0.0,0.02532,3e-05,3.32751]
[1778331605493,31.74,80407.84,0.0,0.02535,3e-05,3.33152]
[1778331612541,31.76,80408.27,0.0,0.02541,3e-05,3.33804]
[1778331619645,31.76,80407.96,0.0,0.02543,3e-05,3.33968]
[1778331624834,31.78,80408.52,0.0,0.0255,3e-05,3.34724]
[1778331634883,31.78,80408.52,0.0,0.0255,3e-05,3.34792]
[1778331641745,31.78,80408.99,0.0,0.02548,3e-05,3.34502]
[1778331655046,31.77,80409.62,0.0,0.02547,3e-05,3.34389]
[1778331660878,31.76,80407.91,0.0,0.0254,3e-05,3.33602]
[1778331665913,31.76,80407.18,0.0,0.02536,3e-05,3.33203]
[1778331675983,31.75,80405.81,0.0,0.0253,3e-05,3.3244]
[1778331682027,31.76,80406.15,0.0,0.02533,3e-05,3.32788]
[1778331688069,31.77,80407.1,0.0,0.0254,3e-05,3.33546]
[1778331694926,31.78,80407.68,0.0,0.02542,3e-05,3.33781]
[1778331700153,31.79,80407.96,0.0,0.02548,3e-05,3.34418]
[1778331705396,31.8,80408.4,0.0,0.02553,3e-05,3.3491]
[1778331711230,31.81,80408.69,0.0,0.02557,3e-05,3.35408]
[1778331716265,31.82,80408.64,0.0,0.0256,3e-05,3.35712]
[1778331721301,31.82,80409.06,0.0,0.02564,3e-05,3.36187]
[1778331730363,31.83,80409.1,0.0,0.02568,3e-05,3.3658]
[1778331735606,31.83,80408.56,0.0,0.02564,3e-05,3.36221]
[1778331741440,31.82,80409.0,0.0,0.02564,3e-05,3.36195]
[1778331746475,31.82,80414.63,0.0,0.02581,3e-05,3.38107]
[1778331751510,31.82,80414.9,0.0,0.02578,3e-05,3.37717]
[1778331760573,31.81,80415.4,0.0,0.02579,3e-05,3.37791]
[1778331765878,31.82,80415.91,0.0,0.02584,3e-05,3.38289]
[1778331775948,31.84,80416.11,0.0,0.0259,3e-05,3.38969]
[1778331781721,31.84,80415.73,0.0,0.02592,3e-05,3.39184]
[1778331787763,31.85,80416.41,0.0,0.02596,3e-05,3.39692]
[1778331795797,31.85,80416.46,0.0,0.02595,3e-05,3.39562]
[1778331800945,31.84,80416.68,0.0,0.02593,3e-05,3.39352]
[1778331806163,31.83,80412.46,0.0,0.02577,3e-05,3.37569]
[1778331811199,31.83,80404.56,0.0,0.02547,3e-05,3.3416]
[1778331817978,31.83,80402.82,0.0,0.02539,3e-05,3.33312]
[1778331823018,31.82,80399.84,0.0,0.02528,3e-05,3.32075]
[1778331829062,31.82,80398.29,0.0,0.02522,3e-05,3.31349]
[1778331834094,31.82,80388.72,0.0,0.02489,3e-05,3.27748]
[1778331839129,31.81,80383.6,0.0,0.02472,3e-05,3.25799]
[1778331844164,31.81,80385.46,0.0,0.02477,3e-05,3.2639]
[1778331851479,31.81,80387.79,0.0,0.02484,3e-05,3.27107]
[1778331857257,31.81,80390.73,0.0,0.02492,3e-05,3.28095]
[1778331862292,31.8,80392.02,0.0,0.02496,3e-05,3.28484]
[1778331868334,31.8,80392.49,0.0,0.02496,3e-05,3.28544]
[1778331876390,31.8,80392.91,0.0,0.02494,3e-05,3.28262]
[1778331881688,31.8,80394.96,0.0,0.025,3e-05,3.28934]
[1778331888472,31.79,80394.96,0.0,0.025,3e-05,3.2883]
[1778331895524,31.79,80396.4,0.0,0.02503,3e-05,3.29252]
[1778331900560,31.79,80397.17,0.0,0.02505,3e-05,3.29459]
[1778331906601,31.79,80398.38,0.0,0.02508,3e-05,3.2981]
[1778331911899,31.78,80398.62,0.0,0.02508,3e-05,3.29824]
[1778331920699,31.78,80398.62,0.0,0.02507,3e-05,3.29693]
[1778331929762,31.78,80398.75,0.0,0.02507,3e-05,3.29614]
[1778331935805,31.78,80402.36,0.0,0.02515,3e-05,3.30529]
[1778331940839,31.77,80402.14,0.0,0.02514,3e-05,3.30367]
[1778331945876,31.77,80400.7,0.0,0.02508,3e-05,3.2976]
[1778331950911,31.77,80396.73,0.0,0.02495,3e-05,3.28238]
[1778331955946,31.77,80394.14,0.0,0.02486,3e-05,3.27227]
[1778331960981,31.77,80386.35,0.0,0.0246,3e-05,3.2434]
[1778331967023,31.77,80385.58,0.0,0.02457,3e-05,3.24]
[1778331972322,31.76,80385.68,0.0,0.02457,3e-05,3.23981]
[1778331983135,31.76,80384.51,0.0,0.02452,3e-05,3.23433]
[1778331988176,31.76,80383.85,0.0,0.02449,3e-05,3.23133]
[1778331995219,31.76,80383.48,0.0,0.02445,3e-05,3.22601]
[1778332000255,31.76,80382.86,0.0,0.02442,3e-05,3.22313]
[1778332005290,31.75,80382.75,0.0,0.02441,3e-05,3.22208]
[1778332012602,31.75,80382.87,0.0,0.02441,3e-05,3.22145]
[1778332018381,31.75,80389.96,0.0,0.02463,3e-05,3.24632]
[1778332023416,31.75,80392.15,0.0,0.02469,3e-05,3.25339]
[1778332028451,31.75,80392.23,0.0,0.02469,3e-05,3.25282]
[1778332038518,31.74,80393.66,0.0,0.02472,3e-05,3.25611]
[1778332045570,31.74,80396.15,0.0,0.02479,3e-05,3.26395]
[1778332051875,31.73,80397.52,0.0,0.0248,3e-05,3.26479]
[1778332058662,31.73,80397.52,0.0,0.02479,3e-05,3.26362]
[1778332063696,31.73,80398.16,0.0,0.0248,3e-05,3.26512]
[1778332068731,31.73,80398.42,0.0,0.0248,3e-05,3.26525]
[1778332076786,31.72,80398.24,0.0,0.02479,3e-05,3.26332]
[1778332082088,31.72,80406.88,0.0,0.02506,3e-05,3.29401]
[1778332087864,31.72,80406.21,0.0,0.02503,3e-05,3.29041]
[1778332092899,31.72,80404.97,0.0,0.02498,3e-05,3.28493]
[1778332097935,31.72,80405.28,0.0,0.02499,3e-05,3.28606]
[1778332102969,31.73,80406.13,0.0,0.02505,3e-05,3.29287]
[1778332109011,31.74,80405.0,0.0,0.02505,3e-05,3.29311]
[1778332115054,31.75,80406.75,0.0,0.02513,3e-05,3.3007]
[1778332120090,31.76,80407.27,0.0,0.02518,3e-05,3.30609]
[1778332126132,31.77,80406.13,0.0,0.02518,3e-05,3.30599]
[1778332132441,31.78,80405.14,0.0,0.02518,3e-05,3.30639]
[1778332138217,31.79,80404.88,0.0,0.02521,3e-05,3.30939]
[1778332146272,31.8,80404.11,0.0,0.02523,3e-05,3.31166]
[1778332153321,31.81,80403.7,0.0,0.02525,3e-05,3.31448]
[1778332158356,31.81,80402.93,0.0,0.02522,3e-05,3.31099]
[1778332165405,31.8,80402.76,0.0,0.0252,3e-05,3.30814]
[1778332171447,31.8,80402.08,0.0,0.02513,3e-05,3.30067]
[1778332176482,31.8,80401.87,0.0,0.02512,3e-05,3.29934]
[1778332181522,31.8,80408.22,0.0,0.02533,3e-05,3.32196]
[1778332189578,31.79,80409.34,0.0,0.02536,3e-05,3.32528]
[1778332195483,31.79,80412.03,0.0,0.02543,3e-05,3.33386]
[1778332200659,31.78,80413.93,0.0,0.02547,3e-05,3.3386]
[1778332207705,31.78,80415.83,0.0,0.02551,3e-05,3.34302]
[1778332213001,31.77,80416.17,0.0,0.02551,3e-05,3.34267]
[1778332223071,31.77,80417.91,0.0,0.02554,3e-05,3.34588]
[1778332229860,31.76,80418.39,0.0,0.02554,3e-05,3.34542]
[1778332235902,31.76,80419.07,0.0,0.02552,3e-05,3.34288]
[1778332243211,31.75,80419.57,0.0,0.02551,3e-05,3.34256]
[1778332249999,31.75,80419.65,0.0,0.0255,3e-05,3.34071]
[1778332256041,31.74,80420.22,0.0,0.0255,3e-05,3.34101]
[1778332261387,31.74,80417.93,0.0,0.02541,3e-05,3.33137]
[1778332267118,31.73,80410.82,0.0,0.02516,3e-05,3.30342]
[1778332273424,31.73,80410.13,0.0,0.02513,3e-05,3.29958]
[1778332280216,31.73,80410.13,0.0,0.02511,3e-05,3.29813]
[1778332293564,31.72,80413.75,0.0,0.02519,3e-05,3.30577]
[1778332299675,31.72,80413.75,0.0,0.02518,3e-05,3.30488]
[1778332299696,31.72,80412.84,0.0,0.02515,3e-05,3.30136]
[1778332300531,31.72,80412.84,0.0,0.02515,3e-05,3.30136]
[1778332300626,31.72,80411.58,0.0,0.02511,3e-05,3.29658]
[1778332307401,31.71,80412.29,0.0,0.02512,3e-05,3.29811]
[1778332313704,31.71,80413.45,0.0,0.02515,3e-05,3.30146]
[1778332319496,31.71,80411.82,0.0,0.02509,3e-05,3.29462]
[1778332326533,31.71,80410.94,0.0,0.02505,3e-05,3.29041]
[1778332331569,31.71,80407.92,0.0,0.02494,3e-05,3.27868]
[1778332336605,31.7,80398.3,0.0,0.02463,3e-05,3.24311]
[1778332343654,31.7,80393.0,0.0,0.02445,3e-05,3.22358]
[1778332352716,31.7,80391.32,0.0,0.02437,3e-05,3.21404]
[1778332359766,31.7,80392.38,0.0,0.0244,3e-05,3.21762]
[1778332364805,31.7,80395.46,0.0,0.0245,3e-05,3.22851]
[1778332369838,31.7,80395.75,0.0,0.02451,3e-05,3.22942]
[1778332374871,31.7,80396.91,0.0,0.02454,3e-05,3.23348]
[1778332379907,31.7,80397.4,0.0,0.02456,3e-05,3.23511]
[1778332384942,31.7,80396.61,0.0,0.02453,3e-05,3.23215]
[1778332390984,31.7,80397.66,0.0,0.02457,3e-05,3.23581]
[1778332399022,31.7,80398.11,0.0,0.02458,3e-05,3.23735]
[1778332399123,31.7,80398.21,0.0,0.02458,3e-05,3.23763]
[1778332404348,31.7,80398.21,0.0,0.02458,3e-05,3.23753]
[1778332411397,31.7,80393.47,0.0,0.0244,3e-05,3.21706]
[1778332418174,31.7,80390.98,0.0,0.02432,3e-05,3.20782]
[1778332423209,31.7,80388.19,0.0,0.02423,3e-05,3.1976]
[1778332429250,31.7,80388.94,0.0,0.02425,3e-05,3.20003]
[1778332434286,31.7,80391.8,0.0,0.02434,3e-05,3.21006]
[1778332439321,31.7,80393.36,0.0,0.02439,3e-05,3.21539]
[1778332444357,31.69,80394.18,0.0,0.02441,3e-05,3.21805]
[1778332451680,31.69,80394.93,0.0,0.02443,3e-05,3.22034]
[1778332457448,31.69,80395.8,0.0,0.02446,3e-05,3.22311]
[1778332467514,31.69,80396.1,0.0,0.02446,3e-05,3.22356]
[1778332472553,31.69,80396.17,0.0,0.02444,3e-05,3.22039]
[1778332475714,31.69,80394.84,0.0,0.02439,3e-05,3.21547]
[1778332475813,31.69,80397.44,0.0,0.02448,3e-05,3.22477]
[1778332481615,31.69,80398.93,0.0,0.02452,3e-05,3.22965]
[1778332486650,31.69,80401.62,0.0,0.0246,3e-05,3.23893]
[1778332491687,31.69,80409.68,0.0,0.02486,3e-05,3.2675]
[1778332496698,31.68,80408.29,0.0,0.02481,3e-05,3.26183]
[1778332498737,31.68,80422.79,0.0,0.02528,3e-05,3.31445]
[1778332504888,31.68,80425.82,0.0,0.02537,3e-05,3.32461]
[1778332511829,31.67,80424.92,0.0,0.02532,3e-05,3.31898]
[1778332519885,31.67,80424.69,0.0,0.0253,3e-05,3.31614]
[1778332524920,31.67,80419.81,0.0,0.02512,3e-05,3.29703]
[1778332529955,31.66,80419.54,0.0,0.02511,3e-05,3.29498]
[1778332534990,31.66,80419.7,0.0,0.02508,3e-05,3.29119]
[1778332542317,31.66,80419.87,0.0,0.02507,3e-05,3.29038]
[1778332552389,31.65,80419.93,0.0,0.02505,3e-05,3.28859]
[1778332562458,31.65,80420.04,0.0,0.02504,3e-05,3.28705]
[1778332572529,31.64,80420.6,0.0,0.02504,3e-05,3.28715]
[1778332580305,31.64,80421.03,0.0,0.02504,3e-05,3.28714]
[1778332585341,31.64,80417.32,0.0,0.02491,3e-05,3.27261]
[1778332591383,31.63,80417.18,0.0,0.02487,3e-05,3.26795]
[1778332596418,31.63,80417.07,0.0,0.02486,3e-05,3.26671]
[1778332602739,31.63,80417.02,0.0,0.02485,3e-05,3.26555]
[1778332610517,31.63,80417.5,0.0,0.02485,3e-05,3.26602]
[1778332620586,31.62,80409.06,0.0,0.02457,3e-05,3.23413]
[1778332625621,31.62,80412.02,0.0,0.02466,3e-05,3.24432]
[1778332631663,31.62,80413.75,0.0,0.02471,3e-05,3.24982]
[1778332637706,31.62,80413.79,0.0,0.0247,3e-05,3.2492]
[1778332643021,31.62,80413.72,0.0,0.0247,3e-05,3.24835]
[1778332649789,31.61,80413.74,0.0,0.02469,3e-05,3.24763]
[1778332654825,31.61,80413.8,0.0,0.02466,3e-05,3.24426]
[1778332659861,31.61,80412.68,0.0,0.02462,3e-05,3.23976]
[1778332664893,31.61,80412.89,0.0,0.02463,3e-05,3.24012]
[1778332669929,31.61,80412.93,0.0,0.02462,3e-05,3.23987]
[1778332677986,31.61,80413.06,0.0,0.02462,3e-05,3.23969]
[1778332683022,31.61,80412.45,0.0,0.0246,3e-05,3.2371]
[1778332688074,31.61,80412.08,0.0,0.02458,3e-05,3.23541]
[1778332693371,31.61,80409.93,0.0,0.02451,3e-05,3.22724]
[1778332699147,31.61,80406.86,0.0,0.02444,3e-05,3.21959]
[1778332704178,31.63,80406.8,0.0,0.02448,3e-05,3.22384]
[1778332711227,31.64,80404.32,0.0,0.02444,3e-05,3.21797]
[1778332716264,31.65,80404.11,0.0,0.02447,3e-05,3.22158]
[1778332723581,31.66,80402.38,0.0,0.02443,3e-05,3.21674]
[1778332729352,31.66,80400.66,0.0,0.02437,3e-05,3.21018]
[1778332736401,31.65,80399.75,0.0,0.02433,3e-05,3.20651]
[1778332741436,31.65,80391.04,0.0,0.02405,3e-05,3.17522]
[1778332746958,31.65,80387.53,0.0,0.02394,3e-05,3.16274]
[1778332752513,31.65,80388.43,0.0,0.02397,3e-05,3.16608]
[1778332757549,31.65,80390.61,0.0,0.02404,3e-05,3.17393]
[1778332763861,31.65,80392.09,0.0,0.02409,3e-05,3.17928]
[1778332769634,31.65,80392.6,0.0,0.02411,3e-05,3.18114]
[1778332774669,31.65,80394.0,0.0,0.02413,3e-05,3.18308]
[1778332779709,31.65,80392.49,0.0,0.02408,3e-05,3.17772]
[1778332787765,31.66,80393.29,0.0,0.02411,3e-05,3.18069]
[1778332794072,31.66,80395.13,0.0,0.02417,3e-05,3.18733]
[1778332800856,31.66,80396.39,0.0,0.02421,3e-05,3.19184]
[1778332805890,31.66,80396.76,0.0,0.02422,3e-05,3.19313]
[1778332811933,31.66,80397.24,0.0,0.02423,3e-05,3.1948]
[1778332817976,31.65,80397.4,0.0,0.02424,3e-05,3.19532]
[1778332823011,31.65,80397.5,0.0,0.02424,3e-05,3.19563]
[1778332828045,31.65,80395.88,0.0,0.02419,3e-05,3.18981]
[1778332834087,31.66,80392.99,0.0,0.02408,3e-05,3.17646]
[1778332840132,31.66,80382.39,0.0,0.02374,3e-05,3.13899]
[1778332845168,31.66,80380.62,0.0,0.02369,3e-05,3.13305]
[1778332853224,31.66,80380.33,0.0,0.02369,3e-05,3.1326]
[1778332858260,31.66,80374.26,0.0,0.0235,3e-05,3.11161]
[1778332863648,31.66,80370.43,0.0,0.02338,3e-05,3.09855]
[1778332870346,31.66,80364.68,0.0,0.02321,3e-05,3.07923]
[1778332876386,31.66,80361.05,0.0,0.0231,3e-05,3.06698]
[1778332881420,31.66,80357.75,0.0,0.02301,3e-05,3.05601]
[1778332886455,31.67,80356.45,0.0,0.02297,3e-05,3.05192]
[1778332893513,31.67,80355.32,0.0,0.02294,3e-05,3.04817]
[1778332902568,31.67,80352.48,0.0,0.02284,3e-05,3.03652]
[1778332907603,31.67,80350.05,0.0,0.02277,3e-05,3.0286]
[1778332912637,31.67,80351.94,0.0,0.02283,3e-05,3.03561]
[1778332917673,31.67,80344.3,0.0,0.02261,3e-05,3.00998]
[1778332919886,31.67,80344.71,0.0,0.02262,3e-05,3.01154]
[1778332919899,31.67,80345.23,0.0,0.02264,3e-05,3.01349]
[1778332923964,31.68,80343.5,0.0,0.02259,3e-05,3.00801]
[1778332924058,31.68,80345.61,0.0,0.02265,3e-05,3.01543]
[1778332929757,31.68,80347.49,0.0,0.02272,3e-05,3.02282]
[1778332932409,31.68,80347.49,0.0,0.02272,3e-05,3.02282]
[1778332932779,31.68,80348.43,0.0,0.02275,3e-05,3.02651]
[1778332938820,31.68,80350.52,0.0,0.02282,3e-05,3.03459]
[1778332943855,31.68,80349.67,0.0,0.0228,3e-05,3.03237]
[1778332944460,31.68,80349.67,0.0,0.0228,3e-05,3.03237]
[1778332944522,31.68,80350.47,0.0,0.02283,3e-05,3.03528]
[1778332947878,31.68,80350.47,0.0,0.02283,3e-05,3.03542]
[1778332947939,31.68,80350.1,0.0,0.02282,3e-05,3.03443]
[1778332953927,31.69,80347.11,0.0,0.02272,3e-05,3.02205]
[1778332958961,31.69,80347.43,0.0,0.02273,3e-05,3.02403]
[1778332963995,31.69,80347.63,0.0,0.02275,3e-05,3.02559]
[1778332969031,31.69,80348.29,0.0,0.02278,3e-05,3.02875]
[1778332974066,31.7,80348.3,0.0,0.02278,3e-05,3.02966]
[1778332979100,31.7,80348.34,0.0,0.02279,3e-05,3.03072]
[1778332986149,31.7,80350.68,0.0,0.02288,3e-05,3.04007]
[1778332992191,31.7,80351.65,0.0,0.02292,3e-05,3.0445]
[1778332997229,31.71,80352.95,0.0,0.02296,3e-05,3.04988]
[1778333002261,31.71,80354.01,0.0,0.023,3e-05,3.05443]
[1778333007299,31.71,80355.86,0.0,0.02307,3e-05,3.06173]
[1778333012333,31.71,80355.98,0.0,0.02306,3e-05,3.05998]
[1778333017368,31.72,80356.9,0.0,0.02309,3e-05,3.06405]
[1778333023413,31.72,80359.21,0.0,0.02317,3e-05,3.07308]
[1778333028449,31.72,80361.17,0.0,0.02324,3e-05,3.08074]
[1778333031733,31.72,80360.59,0.0,0.02323,3e-05,3.07902]
[1778333038520,31.73,80359.76,0.0,0.02321,3e-05,3.07754]
[1778333044560,31.73,80358.13,0.0,0.02317,3e-05,3.07286]
[1778333049582,31.73,80363.18,0.0,0.02334,3e-05,3.09121]
[1778333054631,31.73,80362.79,0.0,0.02333,3e-05,3.09047]
[1778333064706,31.73,80362.16,0.0,0.02332,3e-05,3.08952]
[1778333076055,31.74,80360.51,0.0,0.02326,3e-05,3.08204]
[1778333084432,31.74,80360.6,0.0,0.02327,3e-05,3.0828]
[1778333085105,31.74,80360.6,0.0,0.02327,3e-05,3.0828]
[1778333090888,31.74,80358.19,0.0,0.0232,3e-05,3.07561]
[1778333096196,31.74,80357.75,0.0,0.0232,3e-05,3.07469]
[1778333101966,31.75,80357.49,0.0,0.02319,3e-05,3.07454]
[1778333108482,31.75,80357.51,0.0,0.0232,3e-05,3.0751]
[1778333109016,31.75,80357.51,0.0,0.0232,3e-05,3.07546]
[1778333110000,31.75,80357.51,0.0,0.0232,3e-05,3.07546]
[1778333110101,31.75,80358.87,0.0,0.02325,3e-05,3.08031]
[1778333116336,31.75,80359.03,0.0,0.02326,3e-05,3.08151]
[1778333117483,31.75,80359.03,0.0,0.02326,3e-05,3.08151]
[1778333117559,31.75,80359.03,0.0,0.02326,3e-05,3.08172]
[1778333123119,31.75,80358.64,0.0,0.02325,3e-05,3.08089]
[1778333129161,31.75,80358.16,0.0,0.02324,3e-05,3.07982]
[1778333134196,31.75,80358.43,0.0,0.02323,3e-05,3.07826]
[1778333139232,31.76,80360.42,0.0,0.0233,3e-05,3.08572]
[1778333144267,31.76,80359.88,0.0,0.02329,3e-05,3.08435]
[1778333145062,31.76,80359.88,0.0,0.02329,3e-05,3.08435]
[1778333145276,31.76,80359.86,0.0,0.02329,3e-05,3.08439]
[1778333150309,31.76,80359.52,0.0,0.02328,3e-05,3.08375]
[1778333155343,31.76,80359.38,0.0,0.02328,3e-05,3.08383]
[1778333160378,31.76,80358.34,0.0,0.02325,3e-05,3.0808]
[1778333166423,31.76,80358.52,0.0,0.02327,3e-05,3.08216]
[1778333171458,31.77,80368.13,0.0,0.02357,3e-05,3.11636]
[1778333176510,31.77,80370.28,0.0,0.02364,3e-05,3.12412]
[1778333182535,31.77,80374.97,0.0,0.02379,3e-05,3.14092]
[1778333187571,31.77,80377.82,0.0,0.02388,3e-05,3.15107]
[1778333193613,31.77,80377.67,0.0,0.02385,3e-05,3.14757]
[1778333198651,31.77,80378.43,0.0,0.02388,3e-05,3.15003]
[1778333203682,31.77,80381.18,0.0,0.02396,3e-05,3.15952]
[1778333209724,31.76,80383.73,0.0,0.02404,3e-05,3.16828]
[1778333217043,31.76,80385.03,0.0,0.02408,3e-05,3.17257]
[1778333222815,31.76,80389.43,0.0,0.02421,3e-05,3.18798]
[1778333232885,31.76,80389.64,0.0,0.02422,3e-05,3.18828]
[1778333244969,31.76,80394.04,0.0,0.02435,3e-05,3.20353]
[1778333247554,31.76,80396.67,0.0,0.02444,3e-05,3.21292]
[1778333247628,31.76,80402.3,0.0,0.02462,3e-05,3.23313]
[1778333257327,31.76,80401.72,0.0,0.02457,3e-05,3.227]
[1778333267397,31.76,80401.6,0.0,0.02456,3e-05,3.22556]
[1778333273171,31.75,80400.61,0.0,0.02452,3e-05,3.22135]
[1778333278207,31.75,80400.1,0.0,0.0245,3e-05,3.21896]
[1778333285256,31.75,80399.78,0.0,0.02448,3e-05,3.21702]
[1778333291299,31.75,80403.17,0.0,0.02458,3e-05,3.22847]
[1778333297611,31.75,80404.46,0.0,0.02462,3e-05,3.23228]
[1778333303382,31.74,80404.82,0.0,0.02462,3e-05,3.23268]
[1778333311441,31.74,80403.33,0.0,0.02454,3e-05,3.22298]
[1778333316477,31.74,80404.91,0.0,0.02458,3e-05,3.22794]
[1778333321515,31.74,80404.24,0.0,0.02455,3e-05,3.22473]
[1778333326550,31.74,80403.46,0.0,0.02452,3e-05,3.22116]
[1778333333601,31.73,80402.98,0.0,0.0245,3e-05,3.21839]
[1778333341656,31.73,80402.1,0.0,0.02446,3e-05,3.21407]
[1778333346691,31.73,80403.51,0.0,0.0245,3e-05,3.21841]
[1778333351726,31.73,80403.57,0.0,0.02449,3e-05,3.21787]
[1778333358775,31.72,80403.69,0.0,0.02449,3e-05,3.21723]
[1778333363812,31.72,80402.06,0.0,0.02443,3e-05,3.21063]
[1778333368862,31.72,80397.49,0.0,0.02427,3e-05,3.19342]
[1778333373897,31.72,80395.41,0.0,0.02418,3e-05,3.18234]
[1778333378935,31.72,80385.86,0.0,0.02387,3e-05,3.14797]
[1778333382961,31.72,80374.12,0.0,0.0235,3e-05,3.10651]
[1778333388239,31.72,80363.2,0.0,0.02316,3e-05,3.06852]
[1778333394037,31.72,80356.22,0.0,0.02295,3e-05,3.04479]
[1778333399073,31.72,80353.72,0.0,0.02288,3e-05,3.03665]
[1778333400976,31.72,80353.56,0.0,0.02288,3e-05,3.03621]
[1778333401086,31.72,80351.75,0.0,0.02283,3e-05,3.03115]
[1778333408379,31.73,80356.39,0.0,0.02298,3e-05,3.04785]
[1778333415420,31.73,80356.39,0.0,0.02298,3e-05,3.04802]
[1778333415520,31.73,80356.68,0.0,0.023,3e-05,3.04947]
[1778333420221,31.73,80368.69,0.0,0.02337,3e-05,3.09169]
[1778333425259,31.73,80371.63,0.0,0.02346,3e-05,3.10208]
[1778333430295,31.73,80370.56,0.0,0.02343,3e-05,3.09837]
[1778333435332,31.73,80371.82,0.0,0.02345,3e-05,3.09979]
[1778333440364,31.73,80372.02,0.0,0.02345,3e-05,3.1005]
[1778333445399,31.73,80373.38,0.0,0.0235,3e-05,3.10527]
[1778333450437,31.73,80374.18,0.0,0.02352,3e-05,3.10811]
[1778333458737,31.73,80375.22,0.0,0.02356,3e-05,3.11186]
[1778333471826,31.73,80378.36,0.0,0.02366,3e-05,3.12315]
[1778333477628,31.73,80378.72,0.0,0.02367,3e-05,3.12458]
[1778333483670,31.73,80372.8,0.0,0.02349,3e-05,3.10403]
[1778333488706,31.73,80370.51,0.0,0.02342,3e-05,3.09624]
[1778333496762,31.73,80366.66,0.0,0.02328,3e-05,3.08021]
[1778333501796,31.73,80363.99,0.0,0.0232,3e-05,3.07126]
[1778333512107,31.74,80362.06,0.0,0.02315,3e-05,3.06537]
[1778333517914,31.74,80360.63,0.0,0.02311,3e-05,3.06078]
[1778333523954,31.74,80360.38,0.0,0.0231,3e-05,3.06034]
[1778333528989,31.74,80368.24,0.0,0.02335,3e-05,3.08791]
[1778333534024,31.74,80370.36,0.0,0.02342,3e-05,3.09548]
[1778333540066,31.74,80373.01,0.0,0.0235,3e-05,3.10489]
[1778333545102,31.74,80379.27,0.0,0.0237,3e-05,3.12705]
[1778333550137,31.74,80382.13,0.0,0.02379,3e-05,3.1373]
[1778333555171,31.74,80384.84,0.0,0.02385,3e-05,3.144]
[1778333562460,31.74,80385.64,0.0,0.02388,3e-05,3.14706]
[1778333570277,31.74,80390.56,0.0,0.02404,3e-05,3.16481]
[1778333575312,31.74,80392.98,0.0,0.02412,3e-05,3.17361]
[1778333580497,31.82,80398.3,0.0,0.02455,3e-05,3.22198]
[1778333585522,31.81,80399.93,0.0,0.0246,3e-05,3.22752]
[1778333592670,31.93,80399.32,0.0,0.02502,3e-05,3.2729]
[1778333593305,31.93,80399.32,0.0,0.02502,3e-05,3.2729]
[1778333598472,31.95,80399.26,0.0,0.02506,3e-05,3.27778]
[1778333603507,31.96,80399.3,0.0,0.0251,3e-05,3.28213]
[1778333609549,31.97,80399.48,0.0,0.02515,3e-05,3.28777]
[1778333614584,31.98,80399.47,0.0,0.02517,3e-05,3.28869]
[1778333622881,32.0,80399.11,0.0,0.02521,3e-05,3.29391]
[1778333629588,32.01,80399.37,0.0,0.02526,3e-05,3.29889]
[1778333634767,32.02,80399.41,0.0,0.02531,3e-05,3.30461]
[1778333643021,32.04,80399.61,0.0,0.02538,3e-05,3.31159]
[1778333648865,32.05,80399.43,0.0,0.02541,3e-05,3.31556]
[1778333660947,32.07,80399.42,0.0,0.0255,3e-05,3.32462]
[1778333666710,32.08,80399.48,0.0,0.02552,3e-05,3.32782]
[1778333673230,32.07,80399.48,0.0,0.02548,3e-05,3.32224]
[1778333681090,32.07,80399.51,0.0,0.02546,3e-05,3.32051]
[1778333686125,32.06,80397.0,0.0,0.02537,3e-05,3.31008]
[1778333692167,32.06,80395.75,0.0,0.02531,3e-05,3.30386]
[1778333697209,32.06,80395.88,0.0,0.02531,3e-05,3.30318]
[1778333698134,32.06,80395.88,0.0,0.02531,3e-05,3.30318]
[1778333698213,32.06,80381.05,0.0,0.02482,3e-05,3.2495]
[1778333700224,32.06,80365.02,0.0,0.0243,3e-05,3.19187]
[1778333706267,32.06,80357.46,0.0,0.02406,3e-05,3.16474]
[1778333712307,32.05,80359.16,0.0,0.02411,3e-05,3.17018]
[1778333718041,32.05,80357.82,0.0,0.02406,3e-05,3.16506]
[1778333723581,32.05,80367.53,0.0,0.02436,3e-05,3.19867]
[1778333729427,32.05,80368.42,0.0,0.02438,3e-05,3.20073]
[1778333734461,32.05,80372.77,0.0,0.02449,3e-05,3.21203]
[1778333740503,32.04,80373.19,0.0,0.02449,3e-05,3.21223]
[1778333745538,32.04,80377.88,0.0,0.02463,3e-05,3.22789]
[1778333750573,32.04,80380.57,0.0,0.02471,3e-05,3.23645]
[1778333758629,32.03,80382.51,0.0,0.02476,3e-05,3.24177]
[1778333763867,32.03,80384.79,0.0,0.02482,3e-05,3.24897]
[1778333770725,32.03,80389.17,0.0,0.02495,3e-05,3.26339]
[1778333775760,32.02,80397.59,0.0,0.02522,3e-05,3.29291]
[1778333780795,32.02,80398.36,0.0,0.02523,3e-05,3.29449]
[1778333785830,32.02,80398.9,0.0,0.02524,3e-05,3.29521]
[1778333790865,32.01,80400.65,0.0,0.02528,3e-05,3.30032]
[1778333795900,32.01,80397.68,0.0,0.02515,3e-05,3.28504]
[1778333800936,32.01,80397.81,0.0,0.02515,3e-05,3.28431]
[1778333805973,32.01,80397.9,0.0,0.02514,3e-05,3.28347]
[1778333812017,32.0,80398.47,0.0,0.02514,3e-05,3.28417]
[1778333818055,32.0,80400.7,0.0,0.0252,3e-05,3.29086]
[1778333824287,31.99,80400.25,0.0,0.02518,3e-05,3.28774]
[1778333831146,31.99,80401.46,0.0,0.0252,3e-05,3.29035]
[1778333836181,31.99,80401.1,0.0,0.02518,3e-05,3.28874]
[1778333844427,32.01,80402.58,0.0,0.02529,3e-05,3.30069]
[1778333851290,32.02,80401.76,0.0,0.02528,3e-05,3.29884]
[1778333852965,32.02,80401.71,0.0,0.02529,3e-05,3.29936]
[1778333863374,32.04,80401.44,0.0,0.02536,3e-05,3.30685]
[1778333868410,32.05,80401.06,0.0,0.02537,3e-05,3.30892]
[1778333873444,32.06,80400.85,0.0,0.0254,3e-05,3.31158]
[1778333880493,32.06,80400.31,0.0,0.02539,3e-05,3.31033]
[1778333885528,32.05,80402.03,0.0,0.02543,3e-05,3.31492]
[1778333894777,32.05,80401.9,0.0,0.0254,3e-05,3.31146]
[1778333904847,32.04,80401.56,0.0,0.02536,3e-05,3.30699]
[1778333914917,32.03,80400.04,0.0,0.02526,3e-05,3.29615]
[1778333920773,32.04,80393.3,0.0,0.02505,3e-05,3.27295]
[1778333927823,32.05,80393.95,0.0,0.02512,3e-05,3.2806]
[1778333932858,32.06,80394.26,0.0,0.02517,3e-05,3.28551]
[1778333937893,32.07,80395.82,0.0,0.02526,3e-05,3.29498]
[1778333942927,32.08,80396.26,0.0,0.0253,3e-05,3.30037]
[1778333954006,32.08,80396.72,0.0,0.02534,3e-05,3.30432]
[1778333960048,32.08,80393.28,0.0,0.02521,3e-05,3.29035]
[1778333965268,32.08,80386.43,0.0,0.02498,3e-05,3.26436]
[1778333971126,32.07,80382.8,0.0,0.02483,3e-05,3.24674]
[1778333976161,32.07,80379.65,0.0,0.02471,3e-05,3.23432]
[1778333982204,32.07,80377.22,0.0,0.02462,3e-05,3.22432]
[1778333989822,32.07,80372.33,0.0,0.02446,3e-05,3.20623]
[1778333995479,32.07,80369.43,0.0,0.02437,3e-05,3.19595]
[1778334001340,32.06,80367.68,0.0,0.0243,3e-05,3.18853]
[1778334008391,32.07,80362.32,0.0,0.02415,3e-05,3.1712]
[1778334013431,32.07,80354.16,0.0,0.0239,3e-05,3.14358]
[1778334018465,32.07,80352.61,0.0,0.02384,3e-05,3.13736]
[1778334023499,32.07,80350.62,0.0,0.02377,3e-05,3.12957]
[1778334028539,32.06,80345.05,0.0,0.02359,3e-05,3.1093]
[1778334033572,32.06,80338.4,0.0,0.02336,3e-05,3.08263]
[1778334038982,32.06,80338.46,0.0,0.02336,3e-05,3.08246]
[1778334045531,32.06,80329.6,0.0,0.02308,3e-05,3.05168]
[1778334045570,32.06,80315.52,0.0,0.02266,3e-05,3.00358]
[1778334050690,32.06,80312.12,0.0,0.02256,3e-05,2.99251]
[1778334055901,32.06,80309.64,0.0,0.02249,3e-05,2.98455]
[1778334061769,32.07,80307.75,0.0,0.02244,3e-05,2.97867]
[1778334066803,32.07,80313.72,0.0,0.02262,3e-05,2.9992]
[1778334072844,32.07,80313.7,0.0,0.02262,3e-05,2.99944]
[1778334078886,32.07,80314.93,0.0,0.02266,3e-05,3.00394]
[1778334083921,32.07,80314.97,0.0,0.02267,3e-05,3.00436]
[1778334089963,32.07,80316.92,0.0,0.02273,3e-05,3.01132]
[1778334092097,32.07,80317.31,0.0,0.02274,3e-05,3.0127]
[1778334092134,32.07,80317.95,0.0,0.02274,3e-05,3.01194]
[1778334098020,32.07,80316.85,0.0,0.02271,3e-05,3.00852]
[1778334100062,32.07,80315.97,0.0,0.02268,3e-05,3.00559]
[1778334100139,32.07,80317.05,0.0,0.02271,3e-05,3.00933]
[1778334106254,32.07,80317.89,0.0,0.02274,3e-05,3.01258]
[1778334106889,32.07,80317.89,0.0,0.02274,3e-05,3.01258]
[1778334107082,32.07,80317.89,0.0,0.02274,3e-05,3.01265]
[1778334112117,32.07,80318.49,0.0,0.02276,3e-05,3.01501]
[1778334117157,32.07,80318.89,0.0,0.02278,3e-05,3.01669]
[1778334122190,32.07,80323.81,0.0,0.02293,3e-05,3.03381]
[1778334127225,32.07,80326.33,0.0,0.02301,3e-05,3.04257]
[1778334129973,32.08,80327.68,0.0,0.02305,3e-05,3.04725]
[1778334130246,32.08,80327.59,0.0,0.02305,3e-05,3.04695]
[1778334135281,32.08,80327.49,0.0,0.02305,3e-05,3.04668]
[1778334142332,32.08,80327.38,0.0,0.02304,3e-05,3.04638]
[1778334147365,32.08,80325.95,0.0,0.023,3e-05,3.04154]
[1778334154413,32.08,80326.51,0.0,0.023,3e-05,3.0405]
[1778334159449,32.08,80326.47,0.0,0.023,3e-05,3.04041]
[1778334164486,32.08,80326.5,0.0,0.023,3e-05,3.04055]
[1778334169525,32.08,80327.03,0.0,0.02301,3e-05,3.04238]
[1778334176574,32.08,80327.89,0.0,0.02304,3e-05,3.04533]
[1778334181610,32.08,80327.83,0.0,0.02304,3e-05,3.04509]
[1778334187651,32.08,80327.87,0.0,0.02304,3e-05,3.04516]
[1778334192687,32.08,80329.16,0.0,0.02308,3e-05,3.04948]
[1778334197724,32.07,80329.81,0.0,0.02309,3e-05,3.05147]
[1778334202757,32.07,80330.34,0.0,0.02311,3e-05,3.05309]
[1778334207791,32.07,80330.0,0.0,0.0231,3e-05,3.05173]
[1778334212827,32.07,80329.38,0.0,0.02305,3e-05,3.04643]
[1778334219875,32.07,80329.91,0.0,0.02307,3e-05,3.04806]
[1778334227095,32.07,80329.52,0.0,0.02305,3e-05,3.04656]
[1778334232966,32.07,80329.07,0.0,0.02304,3e-05,3.04487]
[1778334238002,32.07,80328.77,0.0,0.02303,3e-05,3.04373]
[1778334247235,32.07,80327.34,0.0,0.02298,3e-05,3.03862]
[1778334257307,32.07,80326.21,0.0,0.02295,3e-05,3.03455]
[1778334263180,32.07,80333.36,0.0,0.02316,3e-05,3.05896]
[1778334272242,32.07,80335.58,0.0,0.02321,3e-05,3.06336]
[1778334277447,32.07,80339.69,0.0,0.02333,3e-05,3.07745]
[1778334283320,32.07,80339.5,0.0,0.02333,3e-05,3.0767]
[1778334288354,32.07,80341.34,0.0,0.02338,3e-05,3.08301]
[1778334295403,32.07,80342.39,0.0,0.02342,3e-05,3.08656]
[1778334300438,32.07,80343.1,0.0,0.02344,3e-05,3.08895]
[1778334305472,32.07,80347.32,0.0,0.02357,3e-05,3.10354]
[1778334315543,32.07,80347.22,0.0,0.02356,3e-05,3.10289]
[1778334320579,32.07,80346.13,0.0,0.02353,3e-05,3.09899]
[1778334327797,32.07,80346.51,0.0,0.02354,3e-05,3.10021]
[1778334333673,32.07,80343.16,0.0,0.02341,3e-05,3.08546]
[1778334338708,32.07,80340.39,0.0,0.02333,3e-05,3.07584]
[1778334346766,32.07,80337.36,0.0,0.02323,3e-05,3.06533]
[1778334350795,32.07,80351.01,0.0,0.02365,3e-05,3.11265]
[1778334355829,32.07,80352.41,0.0,0.02369,3e-05,3.11708]
[1778334361870,32.06,80353.11,0.0,0.02371,3e-05,3.11896]
[1778334363656,32.06,80354.08,0.0,0.02374,3e-05,3.12216]
[1778334363757,32.06,80356.83,0.0,0.02382,3e-05,3.13179]
[1778334368920,32.06,80356.83,0.0,0.02382,3e-05,3.13112]
[1778334369622,32.06,80356.83,0.0,0.02382,3e-05,3.13112]
[1778334369927,32.06,80355.7,0.0,0.02378,3e-05,3.12705]
[1778334376019,32.06,80355.38,0.0,0.02377,3e-05,3.12571]
[1778334376073,32.06,80354.7,0.0,0.02375,3e-05,3.12291]
[1778334382010,32.06,80355.4,0.0,0.02376,3e-05,3.12471]
[1778334387047,32.06,80355.59,0.0,0.02376,3e-05,3.12481]
[1778334391812,32.06,80355.64,0.0,0.02376,3e-05,3.12465]
[1778334391904,32.06,80355.69,0.0,0.02374,3e-05,3.12153]
[1778334397118,32.05,80355.27,0.0,0.02372,3e-05,3.11953]
[1778334399533,32.05,80354.53,0.0,0.0237,3e-05,3.11684]
[1778334399556,32.05,80354.53,0.0,0.0237,3e-05,3.11674]
[1778334405173,32.05,80354.9,0.0,0.0237,3e-05,3.11741]
[1778334411215,32.05,80354.28,0.0,0.02368,3e-05,3.11461]
[1778334412712,32.05,80354.28,0.0,0.02368,3e-05,3.11461]
[1778334412735,32.05,80354.2,0.0,0.02367,3e-05,3.11423]
[1778334413457,32.05,80354.2,0.0,0.02367,3e-05,3.11423]
[1778334413556,32.05,80354.2,0.0,0.02367,3e-05,3.11413]
[1778334415175,32.05,80354.2,0.0,0.02367,3e-05,3.11402]
[1778334415273,32.05,80355.03,0.0,0.0237,3e-05,3.11682]
[1778334422293,32.05,80355.0,0.0,0.02369,3e-05,3.11594]
[1778334428504,32.05,80354.53,0.0,0.02367,3e-05,3.11364]
[1778334437397,32.04,80354.25,0.0,0.02365,3e-05,3.11168]
[1778334446023,32.04,80353.96,0.0,0.02364,3e-05,3.11023]
[1778334456530,32.04,80353.68,0.0,0.02359,3e-05,3.10454]
[1778334460172,32.04,80353.2,0.0,0.02357,3e-05,3.10265]
[1778334460558,32.04,80353.2,0.0,0.02357,3e-05,3.10244]
[1778334465594,32.04,80353.35,0.0,0.02357,3e-05,3.10244]
[1778334472642,32.03,80353.98,0.0,0.02358,3e-05,3.10388]
[1778334476941,32.03,80353.78,0.0,0.02358,3e-05,3.10308]
[1778334476958,32.03,80353.31,0.0,0.02356,3e-05,3.10111]
[1778334481857,32.03,80352.47,0.0,0.02353,3e-05,3.09777]
[1778334481868,32.03,80352.6,0.0,0.02353,3e-05,3.09812]
[1778334487171,32.03,80352.7,0.0,0.02353,3e-05,3.09807]
[1778334487250,32.03,80352.61,0.0,0.02353,3e-05,3.09755]
[1778334494798,32.03,80352.54,0.0,0.02352,3e-05,3.09663]
[1778334500840,32.03,80352.18,0.0,0.0235,3e-05,3.09483]
[1778334508018,32.03,80352.18,0.0,0.0235,3e-05,3.09483]
[1778334508038,32.02,80352.09,0.0,0.02349,3e-05,3.09381]
[1778334512671,32.02,80352.09,0.0,0.02349,3e-05,3.09373]
[1778334512732,32.02,80352.42,0.0,0.02348,3e-05,3.09157]
[1778334518966,32.02,80353.07,0.0,0.0235,3e-05,3.09333]
[1778334524006,32.02,80350.29,0.0,0.02341,3e-05,3.08323]
[1778334530043,32.02,80351.37,0.0,0.02343,3e-05,3.08651]
[1778334535028,32.02,80351.46,0.0,0.02343,3e-05,3.08652]
[1778334535080,32.02,80351.51,0.0,0.02344,3e-05,3.08663]
[1778334535551,32.02,80351.51,0.0,0.02344,3e-05,3.08663]
[1778334536086,32.02,80351.49,0.0,0.02343,3e-05,3.08649]
[1778334541121,32.02,80350.66,0.0,0.02341,3e-05,3.08331]
[1778334546156,32.02,80347.57,0.0,0.02331,3e-05,3.07246]
[1778334551200,32.02,80347.42,0.0,0.0233,3e-05,3.07184]
[1778334556227,32.02,80349.08,0.0,0.02335,3e-05,3.07753]
[1778334561269,32.02,80349.76,0.0,0.02337,3e-05,3.07982]
[1778334566296,32.02,80350.12,0.0,0.02339,3e-05,3.08102]
[1778334571331,32.02,80351.47,0.0,0.0234,3e-05,3.08261]
[1778334576366,32.02,80351.73,0.0,0.02341,3e-05,3.08348]
[1778334581401,32.02,80349.77,0.0,0.02335,3e-05,3.07669]
[1778334586436,32.02,80350.71,0.0,0.02338,3e-05,3.07995]
[1778334591472,32.02,80350.37,0.0,0.02337,3e-05,3.07877]
[1778334598520,32.02,80350.48,0.0,0.02337,3e-05,3.07914]
[1778334609782,32.02,80350.59,0.0,0.02338,3e-05,3.07948]
[1778334616648,32.02,80348.28,0.0,0.02331,3e-05,3.07148]
[1778334621683,32.02,80348.39,0.0,0.02331,3e-05,3.07189]
[1778334629922,32.02,80348.77,0.0,0.02332,3e-05,3.07329]
[1778334636789,32.02,80349.43,0.0,0.02332,3e-05,3.07268]
[1778334641825,32.02,80349.85,0.0,0.02334,3e-05,3.07427]
[1778334647867,32.02,80349.96,0.0,0.02334,3e-05,3.07481]
[1778334657937,32.02,80349.6,0.0,0.02333,3e-05,3.07382]
[1778334668010,32.02,80350.74,0.0,0.02337,3e-05,3.078]
[1778334679082,32.02,80349.9,0.0,0.02335,3e-05,3.07537]
[1778334684120,32.02,80350.58,0.0,0.02337,3e-05,3.07786]
[1778334689413,32.02,80350.57,0.0,0.02337,3e-05,3.07785]
[1778334690163,32.02,80350.64,0.0,0.02337,3e-05,3.07821]
[1778334700229,32.02,80350.75,0.0,0.02335,3e-05,3.07582]
[1778334705267,32.02,80341.49,0.0,0.02307,3e-05,3.04417]
[1778334707123,32.02,80341.59,0.0,0.02308,3e-05,3.0446]
[1778334707281,32.02,80341.6,0.0,0.02308,3e-05,3.04471]
[1778334707684,32.02,80341.6,0.0,0.02308,3e-05,3.04471]
[1778334707786,32.02,80341.55,0.0,0.02308,3e-05,3.04454]
[1778334712686,32.02,80341.45,0.0,0.02308,3e-05,3.04451]
[1778334712728,32.02,80341.32,0.0,0.02307,3e-05,3.04414]
[1778334719365,32.02,80342.09,0.0,0.0231,3e-05,3.04731]
[1778334724401,32.03,80341.7,0.0,0.02309,3e-05,3.04631]
[1778334729435,32.03,80342.19,0.0,0.02311,3e-05,3.04832]
[1778334735477,32.03,80340.78,0.0,0.02307,3e-05,3.04384]
[1778334740696,32.03,80337.07,0.0,0.02296,3e-05,3.03143]
[1778334746554,32.03,80338.36,0.0,0.023,3e-05,3.03627]
[1778334751590,32.03,80339.72,0.0,0.02303,3e-05,3.03826]
[1778334752502,32.03,80339.72,0.0,0.02303,3e-05,3.03826]
[1778334752507,32.03,80339.84,0.0,0.02303,3e-05,3.03874]
[1778334759647,32.03,80339.84,0.0,0.02303,3e-05,3.03923]
[1778334767173,32.03,80339.8,0.0,0.02303,3e-05,3.0393]
[1778334772738,32.03,80341.16,0.0,0.02308,3e-05,3.04464]
[1778334777773,32.03,80340.66,0.0,0.02307,3e-05,3.04322]
[1778334782808,32.04,80340.74,0.0,0.02307,3e-05,3.04379]
[1778334791046,32.04,80342.5,0.0,0.02313,3e-05,3.05033]
[1778334797913,32.04,80342.6,0.0,0.02314,3e-05,3.05109]
[1778334802948,32.04,80344.74,0.0,0.02321,3e-05,3.05877]
[1778334807983,32.04,80345.21,0.0,0.02323,3e-05,3.06069]
[1778334813019,32.04,80346.0,0.0,0.02323,3e-05,3.06068]
[1778334819061,32.04,80346.53,0.0,0.02325,3e-05,3.0629]
[1778334830135,32.04,80347.05,0.0,0.02327,3e-05,3.06541]
[1778334835173,32.04,80347.64,0.0,0.02329,3e-05,3.06779]
[1778334841401,32.05,80348.35,0.0,0.02332,3e-05,3.0707]
[1778334847262,32.05,80348.84,0.0,0.02334,3e-05,3.07273]
[1778334853304,32.05,80348.87,0.0,0.02334,3e-05,3.07322]
[1778334854350,32.05,80348.87,0.0,0.02334,3e-05,3.07322]
[1778334854429,32.05,80349.01,0.0,0.02335,3e-05,3.07384]
[1778334860352,32.05,80351.72,0.0,0.02343,3e-05,3.08352]
[1778334865388,32.05,80352.03,0.0,0.02345,3e-05,3.08486]
[1778334870423,32.05,80352.02,0.0,0.02345,3e-05,3.08507]
[1778334872727,32.05,80351.2,0.0,0.0234,3e-05,3.07928]
[1778334872827,32.05,80351.23,0.0,0.0234,3e-05,3.07938]
[1778334873685,32.05,80351.23,0.0,0.0234,3e-05,3.07938]
[1778334873786,32.05,80351.23,0.0,0.0234,3e-05,3.07944]
[1778334879485,32.05,80350.38,0.0,0.02338,3e-05,3.07684]
[1778334884520,32.05,80348.65,0.0,0.02333,3e-05,3.07114]
[1778334889555,32.05,80352.45,0.0,0.02345,3e-05,3.08452]
[1778334894590,32.05,80362.28,0.0,0.02376,3e-05,3.11875]
[1778334900633,32.05,80362.93,0.0,0.02377,3e-05,3.12078]
[1778334905669,32.05,80361.37,0.0,0.02372,3e-05,3.11511]
[1778334911901,32.05,80360.9,0.0,0.02371,3e-05,3.11321]
[1778334920774,32.05,80359.04,0.0,0.02364,3e-05,3.10634]
[1778334926816,32.05,80358.14,0.0,0.02361,3e-05,3.10295]
[1778334932046,32.05,80358.16,0.0,0.02359,3e-05,3.09975]
[1778334937894,32.05,80358.42,0.0,0.0236,3e-05,3.10042]
[1778334944942,32.05,80358.3,0.0,0.02359,3e-05,3.09972]
[1778334952186,32.05,80356.81,0.0,0.02357,3e-05,3.09721]
[1778334958033,32.06,80356.31,0.0,0.02358,3e-05,3.09814]
[1778334965083,32.06,80355.64,0.0,0.02357,3e-05,3.09742]
[1778334970118,32.06,80355.19,0.0,0.02355,3e-05,3.09559]
[1778334975156,32.06,80355.47,0.0,0.02356,3e-05,3.0963]
[1778334980733,32.06,80355.4,0.0,0.02356,3e-05,3.09589]
[1778334988015,32.07,80367.12,0.0,0.02396,3e-05,3.14116]
[1778334994287,32.07,80368.33,0.0,0.02397,3e-05,3.14137]
[1778335000329,32.07,80367.21,0.0,0.02393,3e-05,3.13673]
[1778335005364,32.07,80370.15,0.0,0.02402,3e-05,3.14647]
[1778335010399,32.07,80371.04,0.0,0.02404,3e-05,3.14901]
[1778335015440,32.07,80372.92,0.0,0.02409,3e-05,3.15505]
[1778335021476,32.06,80373.24,0.0,0.0241,3e-05,3.15549]
[1778335030540,32.06,80374.28,0.0,0.02412,3e-05,3.15806]
[1778335035574,32.06,80376.23,0.0,0.02418,3e-05,3.1644]
[1778335041616,32.06,80376.62,0.0,0.02418,3e-05,3.16514]
[1778335046652,32.06,80376.91,0.0,0.02419,3e-05,3.16564]
[1778335052885,32.05,80377.86,0.0,0.02419,3e-05,3.16528]
[1778335060749,32.05,80378.18,0.0,0.02419,3e-05,3.16562]
[1778335066791,32.05,80385.68,0.0,0.02443,3e-05,3.1915]
[1778335071827,32.05,80388.06,0.0,0.0245,3e-05,3.19927]
[1778335076861,32.05,80389.7,0.0,0.02454,3e-05,3.20438]
[1778335081897,32.04,80391.29,0.0,0.02459,3e-05,3.2093]
[1778335086932,32.04,80392.68,0.0,0.02462,3e-05,3.2135]
[1778335091966,32.04,80395.05,0.0,0.02469,3e-05,3.2212]
[1778335099017,32.04,80395.64,0.0,0.0247,3e-05,3.22214]
[1778335104050,32.04,80397.22,0.0,0.02474,3e-05,3.22695]
[1778335109149,32.03,80399.54,0.0,0.02481,3e-05,3.2344]
[1778335114181,32.03,80399.95,0.0,0.02479,3e-05,3.23182]
[1778335119219,32.03,80401.05,0.0,0.02482,3e-05,3.23488]
[1778335125261,32.03,80400.96,0.0,0.02481,3e-05,3.23346]
[1778335130198,32.02,80400.57,0.0,0.02479,3e-05,3.23152]
[1778335130274,32.02,80400.55,0.0,0.02479,3e-05,3.23109]
[1778335136339,32.02,80400.36,0.0,0.02477,3e-05,3.22936]
[1778335138977,32.02,80400.36,0.0,0.02477,3e-05,3.22936]
[1778335139077,32.02,80400.61,0.0,0.02477,3e-05,3.22974]
[1778335142861,32.02,80400.61,0.0,0.02477,3e-05,3.22922]
[1778335143524,32.02,80400.1,0.0,0.02475,3e-05,3.22721]
[1778335150438,32.01,80399.89,0.0,0.02473,3e-05,3.22527]
[1778335158036,32.01,80400.02,0.0,0.02473,3e-05,3.22508]
[1778335158134,32.01,80400.19,0.0,0.02473,3e-05,3.22502]
[1778335163665,32.01,80403.51,0.0,0.02483,3e-05,3.23615]
[1778335172592,32.01,80403.28,0.0,0.02479,3e-05,3.23054]
[1778335177626,32.0,80402.47,0.0,0.02475,3e-05,3.22674]
[1778335184675,32.0,80401.57,0.0,0.02471,3e-05,3.22231]
[1778335193874,32.0,80403.25,0.0,0.02475,3e-05,3.22661]
[1778335200787,31.99,80402.27,0.0,0.02471,3e-05,3.22188]
[1778335206830,31.99,80405.19,0.0,0.02479,3e-05,3.23128]
[1778335212872,31.99,80403.65,0.0,0.02473,3e-05,3.22463]
[1778335217907,31.98,80402.83,0.0,0.0247,3e-05,3.22075]
[1778335224084,31.98,80400.77,0.0,0.02462,3e-05,3.21229]
[1778335234155,31.98,80400.06,0.0,0.02456,3e-05,3.2049]
[1778335241069,31.97,80398.18,0.0,0.02449,3e-05,3.19703]
[1778335250131,31.97,80398.81,0.0,0.0245,3e-05,3.19786]
[1778335256173,31.97,80395.76,0.0,0.02439,3e-05,3.1861]
[1778335262216,31.97,80385.13,0.0,0.02404,3e-05,3.14767]
[1778335269264,31.97,80380.41,0.0,0.02389,3e-05,3.13054]
[1778335274439,31.96,80376.64,0.0,0.02377,3e-05,3.11699]
[1778335280341,31.96,80385.35,0.0,0.02404,3e-05,3.14733]
[1778335287390,31.96,80389.23,0.0,0.02416,3e-05,3.16033]
[1778335294580,31.96,80392.29,0.0,0.02423,3e-05,3.16736]
[1778335300389,31.96,80392.29,0.0,0.02422,3e-05,3.16706]
[1778335309476,31.96,80394.43,0.0,0.02429,3e-05,3.17397]
[1778335314750,31.96,80395.98,0.0,0.02434,3e-05,3.18046]
[1778335324823,31.96,80396.77,0.0,0.02436,3e-05,3.18221]
[1778335330700,31.96,80397.01,0.0,0.02436,3e-05,3.18243]
[1778335335734,31.95,80397.92,0.0,0.02439,3e-05,3.18515]
[1778335344799,31.96,80398.16,0.0,0.02443,3e-05,3.19001]
[1778335347823,31.97,80398.13,0.0,0.02444,3e-05,3.19079]
[1778335354869,31.99,80398.44,0.0,0.0245,3e-05,3.19751]
[1778335359905,32.0,80398.94,0.0,0.02456,3e-05,3.20361]
[1778335364940,32.0,80399.08,0.0,0.02456,3e-05,3.20341]
[1778335375175,32.0,80398.93,0.0,0.02455,3e-05,3.20249]
[1778335382058,32.01,80398.52,0.0,0.02458,3e-05,3.20603]
[1778335387094,32.02,80398.83,0.0,0.02462,3e-05,3.21039]
[1778335392128,32.03,80398.8,0.0,0.02466,3e-05,3.21448]
[1778335400184,32.05,80398.51,0.0,0.02471,3e-05,3.22009]
[1778335405385,32.06,80399.18,0.0,0.02477,3e-05,3.22658]
[1778335412268,32.07,80399.18,0.0,0.0248,3e-05,3.22908]
[1778335419317,32.09,80399.26,0.0,0.02485,3e-05,3.23495]
[1778335424352,32.09,80399.51,0.0,0.02487,3e-05,3.2368]
[1778335430126,32.09,80398.56,0.0,0.02483,3e-05,3.23276]
[1778335432890,32.08,80388.12,0.0,0.02449,3e-05,3.19458]
[1778335438450,32.08,80379.16,0.0,0.02419,3e-05,3.16187]
[1778335443486,32.08,80376.39,0.0,0.0241,3e-05,3.15145]
[1778335446508,32.08,80365.99,0.0,0.02377,3e-05,3.11454]
[1778335451798,32.08,80360.9,0.0,0.0236,3e-05,3.09656]
[1778335457585,32.08,80359.49,0.0,0.02356,3e-05,3.09139]
[1778335462621,32.08,80362.03,0.0,0.02364,3e-05,3.10007]
[1778335467655,32.08,80362.15,0.0,0.02364,3e-05,3.10016]
[1778335472690,32.08,80360.72,0.0,0.02357,3e-05,3.09173]
[1778335477501,32.07,80360.44,0.0,0.02356,3e-05,3.09044]
[1778335477601,32.07,80359.77,0.0,0.02353,3e-05,3.08803]
[1778335482762,32.07,80359.16,0.0,0.02351,3e-05,3.08549]
[1778335487802,32.07,80359.09,0.0,0.0235,3e-05,3.0848]
[1778335490294,32.07,80357.69,0.0,0.02346,3e-05,3.07976]
[1778335490395,32.07,80357.64,0.0,0.02346,3e-05,3.0795]
[1778335496020,32.07,80357.22,0.0,0.02344,3e-05,3.07751]
[1778335497121,32.07,80357.22,0.0,0.02344,3e-05,3.07751]
[1778335497222,32.07,80357.22,0.0,0.02344,3e-05,3.07742]
[1778335503196,32.07,80356.93,0.0,0.02343,3e-05,3.07605]
[1778335503287,32.07,80356.74,0.0,0.02342,3e-05,3.0752]
[1778335508949,32.07,80356.76,0.0,0.02341,3e-05,3.0748]
[1778335513984,32.07,80349.12,0.0,0.02318,3e-05,3.048]
[1778335524055,32.07,80350.04,0.0,0.0232,3e-05,3.05074]
[1778335529090,32.06,80351.0,0.0,0.02323,3e-05,3.05394]
[1778335532009,32.06,80350.52,0.0,0.02319,3e-05,3.04922]
[1778335532114,32.06,80350.07,0.0,0.02318,3e-05,3.04766]
[1778335537146,32.06,80351.58,0.0,0.02322,3e-05,3.05286]
[1778335542182,32.06,80353.14,0.0,0.02327,3e-05,3.05823]
[1778335547217,32.06,80355.29,0.0,0.02334,3e-05,3.06556]
[1778335549593,32.06,80355.29,0.0,0.02334,3e-05,3.06556]
[1778335549694,32.06,80354.88,0.0,0.02332,3e-05,3.06409]
[1778335552610,32.06,80355.94,0.0,0.02336,3e-05,3.0677]
[1778335552637,32.06,80355.92,0.0,0.02336,3e-05,3.0676]
[1778335554633,32.06,80355.92,0.0,0.02336,3e-05,3.06757]
[1778335554734,32.06,80356.6,0.0,0.02338,3e-05,3.0699]
[1778335560308,32.06,80356.33,0.0,0.02337,3e-05,3.06877]
[1778335566511,32.06,80356.17,0.0,0.02336,3e-05,3.06803]
[1778335572392,32.06,80355.77,0.0,0.02335,3e-05,3.06645]
[1778335577428,32.06,80355.18,0.0,0.02332,3e-05,3.06419]
[1778335582463,32.06,80355.47,0.0,0.02333,3e-05,3.06496]
[1778335587497,32.06,80357.29,0.0,0.02339,3e-05,3.07095]
[1778335589726,32.06,80357.3,0.0,0.02339,3e-05,3.07092]
[1778335589826,32.06,80357.09,0.0,0.02338,3e-05,3.07012]
[1778335590441,32.06,80357.09,0.0,0.02338,3e-05,3.07012]
[1778335591203,32.06,80357.77,0.0,0.02338,3e-05,3.06927]
[1778335594546,32.06,80368.72,0.0,0.02371,3e-05,3.10708]
[1778335599581,32.06,80371.47,0.0,0.0238,3e-05,3.11614]
[1778335605623,32.06,80372.83,0.0,0.02383,3e-05,3.12031]
[1778335610659,32.05,80374.39,0.0,0.02388,3e-05,3.12533]
[1778335615693,32.05,80375.3,0.0,0.0239,3e-05,3.12813]
[1778335620372,32.05,80375.77,0.0,0.02392,3e-05,3.12963]
[1778335620389,32.05,80375.87,0.0,0.02391,3e-05,3.12909]
[1778335626118,32.05,80376.13,0.0,0.02391,3e-05,3.12882]
[1778335633821,32.04,80376.82,0.0,0.02391,3e-05,3.12873]
[1778335638858,32.04,80377.28,0.0,0.02391,3e-05,3.12899]
[1778335643309,32.04,80376.62,0.0,0.02388,3e-05,3.12563]
[1778335644136,32.04,80376.62,0.0,0.02388,3e-05,3.12563]
[1778335644794,32.03,80373.69,0.0,0.02378,3e-05,3.11484]
[1778335644899,32.03,80373.69,0.0,0.02378,3e-05,3.11484]
[1778335647796,32.03,80372.92,0.0,0.02375,3e-05,3.11167]
[1778335647887,32.03,80372.92,0.0,0.02375,3e-05,3.11143]
[1778335654969,32.03,80371.15,0.0,0.02366,3e-05,3.10055]
[1778335657414,32.03,80370.34,0.0,0.02363,3e-05,3.09728]
[1778335657472,32.03,80370.34,0.0,0.02363,3e-05,3.09706]
[1778335662360,32.03,80369.82,0.0,0.02361,3e-05,3.09481]
[1778335662430,32.02,80369.46,0.0,0.02359,3e-05,3.0929]
[1778335669067,32.02,80367.66,0.0,0.02352,3e-05,3.08535]
[1778335677285,32.02,80366.64,0.0,0.02347,3e-05,3.07994]
[1778335683167,32.01,80364.25,0.0,0.02339,3e-05,3.07056]
[1778335690217,32.01,80363.96,0.0,0.02337,3e-05,3.06776]
[1778335697425,32.0,80362.48,0.0,0.0233,3e-05,3.06096]
[1778335703306,32.0,80360.05,0.0,0.02322,3e-05,3.05117]
[1778335713376,31.99,80361.04,0.0,0.02321,3e-05,3.04936]
[1778335724453,31.99,80361.89,0.0,0.02321,3e-05,3.05008]
[1778335730496,31.99,80362.41,0.0,0.02322,3e-05,3.05071]
[1778335737704,31.98,80361.4,0.0,0.02317,3e-05,3.04587]
[1778335744593,31.98,80361.69,0.0,0.02317,3e-05,3.04557]
[1778335749628,31.98,80360.33,0.0,0.02312,3e-05,3.03992]
[1778335756680,31.97,80362.0,0.0,0.02316,3e-05,3.04435]
[1778335761874,31.97,80351.54,0.0,0.02283,3e-05,3.00748]
[1778335767756,31.97,80352.83,0.0,0.02286,3e-05,3.011]
[1778335772794,31.97,80353.37,0.0,0.02285,3e-05,3.00901]
[1778335777826,31.96,80352.19,0.0,0.02281,3e-05,3.00422]
[1778335783867,31.96,80352.14,0.0,0.0228,3e-05,3.00325]
[1778335789909,31.96,80353.47,0.0,0.02283,3e-05,3.00706]
[1778335794944,31.96,80354.49,0.0,0.02286,3e-05,3.00997]
[1778335802157,31.96,80353.96,0.0,0.02283,3e-05,3.0074]
[1778335808039,31.95,80358.49,0.0,0.02297,3e-05,3.02219]
[1778335814092,31.95,80359.27,0.0,0.02298,3e-05,3.02402]
[1778335820131,31.95,80364.11,0.0,0.02312,3e-05,3.03967]
[1778335826173,31.95,80362.33,0.0,0.02306,3e-05,3.03238]
[1778335831210,31.94,80359.81,0.0,0.02295,3e-05,3.01968]
[1778335840271,31.94,80358.11,0.0,0.02288,3e-05,3.0121]
[1778335852509,31.93,80358.72,0.0,0.02288,3e-05,3.01178]
[1778335860417,31.93,80358.56,0.0,0.02286,3e-05,3.00995]
[1778335866098,31.93,80358.4,0.0,0.02285,3e-05,3.00847]
[1778335872650,31.92,80356.39,0.0,0.02277,3e-05,3.00017]
[1778335878542,31.92,80356.94,0.0,0.02278,3e-05,3.00107]
[1778335880514,31.92,80356.94,0.0,0.02278,3e-05,3.00107]
[1778335880556,31.92,80357.48,0.0,0.0228,3e-05,3.00259]
[1778335886015,31.92,80358.16,0.0,0.02281,3e-05,3.00442]
[1778335892789,31.91,80359.53,0.0,0.02282,3e-05,3.00457]
[1778335899686,31.91,80359.53,0.0,0.02281,3e-05,3.0034]
[1778335902047,31.91,80360.35,0.0,0.02283,3e-05,3.00605]
[1778335902062,31.91,80359.09,0.0,0.02279,3e-05,3.00158]
[1778335903287,31.91,80359.09,0.0,0.02279,3e-05,3.00158]
[1778335903383,31.91,80359.09,0.0,0.02279,3e-05,3.00144]
[1778335904618,31.91,80359.09,0.0,0.02279,3e-05,3.00129]
[1778335904725,31.91,80368.18,0.0,0.02307,3e-05,3.03236]
[1778335909760,31.91,80371.33,0.0,0.02315,3e-05,3.04222]
[1778335911132,31.91,80371.33,0.0,0.02315,3e-05,3.04222]
[1778335911182,31.91,80371.84,0.0,0.02317,3e-05,3.04379]
[1778335912930,31.9,80393.65,0.0,0.02385,3e-05,3.11952]
[1778335913620,31.9,80393.65,0.0,0.02385,3e-05,3.11952]
[1778335913788,31.9,80393.65,0.0,0.02384,3e-05,3.1192]
[1778335918822,31.9,80396.64,0.0,0.02392,3e-05,3.12812]
[1778335920435,31.9,80396.64,0.0,0.02392,3e-05,3.12812]
[1778335920536,31.9,80394.68,0.0,0.02386,3e-05,3.12058]
[1778335923055,31.9,80395.0,0.0,0.02386,3e-05,3.1214]
[1778335923155,31.9,80405.98,0.0,0.02421,3e-05,3.16001]
[1778335926660,31.89,80405.57,0.0,0.02419,3e-05,3.15748]
[1778335927313,31.89,80404.65,0.0,0.02416,3e-05,3.15385]
[1778335928312,31.89,80404.65,0.0,0.02416,3e-05,3.15385]
[1778335928413,31.89,80404.5,0.0,0.02415,3e-05,3.15295]
[1778335929097,31.89,80404.5,0.0,0.02415,3e-05,3.15295]
[1778335929111,31.89,80404.51,0.0,0.02414,3e-05,3.15264]
[1778335929611,31.89,80404.51,0.0,0.02414,3e-05,3.15264]
[1778335929899,31.89,80404.51,0.0,0.02414,3e-05,3.15229]
[1778335936077,31.89,80403.85,0.0,0.02411,3e-05,3.1489]
[1778335941983,31.88,80402.86,0.0,0.02405,3e-05,3.14232]
[1778335944719,31.88,80402.51,0.0,0.02404,3e-05,3.14074]
[1778335944820,31.88,80402.51,0.0,0.02403,3e-05,3.14008]
[1778335945655,31.88,80402.51,0.0,0.02403,3e-05,3.14008]
[1778335946010,31.88,80402.51,0.0,0.02403,3e-05,3.13975]
[1778335949605,31.87,80402.42,0.0,0.02402,3e-05,3.13844]
[1778335950430,31.87,80402.42,0.0,0.02402,3e-05,3.13844]
[1778335951405,31.87,80402.31,0.0,0.02401,3e-05,3.1374]
[1778335951510,31.87,80402.15,0.0,0.02398,3e-05,3.13342]
[1778335952995,31.87,80402.15,0.0,0.02398,3e-05,3.13342]
[1778335953096,31.87,80402.15,0.0,0.02397,3e-05,3.1331]
[1778335960112,31.86,80401.45,0.0,0.02393,3e-05,3.12839]
[1778335966154,31.86,80401.43,0.0,0.02391,3e-05,3.12638]
[1778335971189,31.85,80414.17,0.0,0.0243,3e-05,3.16991]
[1778335975002,31.85,80412.89,0.0,0.02425,3e-05,3.16415]
[1778335975219,31.85,80413.24,0.0,0.02426,3e-05,3.165]
[1778335975964,31.85,80413.24,0.0,0.02426,3e-05,3.165]
[1778335975978,31.85,80415.41,0.0,0.02433,3e-05,3.17236]
[1778335981259,31.84,80416.36,0.0,0.02434,3e-05,3.17375]
[1778335986294,31.84,80417.72,0.0,0.02436,3e-05,3.17661]
[1778335991329,31.83,80418.83,0.0,0.02438,3e-05,3.17858]
[1778335993007,31.83,80418.79,0.0,0.02438,3e-05,3.17803]
[1778335993493,31.83,80419.03,0.0,0.02438,3e-05,3.17849]
[1778335995152,31.83,80419.03,0.0,0.02438,3e-05,3.17809]
[1778335995357,31.83,80419.0,0.0,0.02437,3e-05,3.17758]
[1778335995915,31.83,80419.0,0.0,0.02437,3e-05,3.17758]
[1778335996365,31.83,80418.91,0.0,0.02437,3e-05,3.17686]
[1778335996928,31.83,80418.91,0.0,0.02437,3e-05,3.17686]
[1778335997372,31.83,80418.12,0.0,0.02434,3e-05,3.17364]
[1778335998490,31.83,80418.12,0.0,0.02434,3e-05,3.17364]
[1778335998552,31.83,80409.34,0.0,0.02405,3e-05,3.14159]
[1778335999280,31.83,80409.34,0.0,0.02405,3e-05,3.14159]
[1778335999385,31.83,80409.68,0.0,0.02406,3e-05,3.1428]
[1778336004396,31.82,80409.49,0.0,0.02404,3e-05,3.14052]
[1778336013633,31.81,80408.99,0.0,0.02397,3e-05,3.1326]
[1778336019530,31.81,80408.23,0.0,0.02393,3e-05,3.12847]
[1778336024564,31.81,80406.16,0.0,0.02385,3e-05,3.11952]
[1778336031613,31.8,80405.45,0.0,0.02381,3e-05,3.11523]
[1778336036653,31.8,80401.78,0.0,0.02369,3e-05,3.10108]
[1778336041688,31.8,80401.28,0.0,0.02366,3e-05,3.09819]
[1778336046721,31.79,80400.87,0.0,0.02364,3e-05,3.09564]
[1778336048734,31.79,80384.16,0.0,0.02311,3e-05,3.03695]
[1778336053919,31.79,80381.11,0.0,0.02301,3e-05,3.02587]
[1778336055405,31.79,80381.11,0.0,0.02301,3e-05,3.02587]
[1778336055441,31.79,80381.11,0.0,0.02301,3e-05,3.02576]
[1778336061825,31.79,80380.3,0.0,0.02298,3e-05,3.02225]
[1778336065449,31.79,80379.33,0.0,0.02295,3e-05,3.0187]
[1778336065525,31.79,80384.32,0.0,0.0231,3e-05,3.03587]
[1778336072902,31.79,80386.99,0.0,0.02315,3e-05,3.041]
[1778336078944,31.78,80388.61,0.0,0.0232,3e-05,3.04585]
[1778336084129,31.78,80390.62,0.0,0.02325,3e-05,3.05218]
[1778336090021,31.78,80392.5,0.0,0.02331,3e-05,3.05794]
[1778336096065,31.78,80393.62,0.0,0.02333,3e-05,3.06103]
[1778336101100,31.78,80393.75,0.0,0.02333,3e-05,3.0608]
[1778336107142,31.77,80391.82,0.0,0.02326,3e-05,3.0533]
[1778336114345,31.77,80388.83,0.0,0.02316,3e-05,3.04206]
[1778336124416,31.77,80388.52,0.0,0.02314,3e-05,3.03985]
[1778336130304,31.77,80384.83,0.0,0.02302,3e-05,3.0264]
[1778336135338,31.77,80383.1,0.0,0.02294,3e-05,3.0169]
[1778336144558,31.76,80382.28,0.0,0.02291,3e-05,3.0133]
[1778336150443,31.76,80381.48,0.0,0.02288,3e-05,3.01004]
[1778336162527,31.76,80380.39,0.0,0.02284,3e-05,3.00536]
[1778336164045,31.76,80371.13,0.0,0.02256,3e-05,2.9735]
[1778336164293,31.76,80371.13,0.0,0.02256,3e-05,2.9735]
[1778336164698,31.76,80359.32,0.0,0.0222,3e-05,2.93331]
[1778336165150,31.76,80359.32,0.0,0.0222,3e-05,2.93331]
[1778336165549,31.76,80359.32,0.0,0.0222,3e-05,2.9333]
[1778336174769,31.76,80356.04,0.0,0.02211,3e-05,2.92282]
[1778336180656,31.76,80354.84,0.0,0.02207,3e-05,2.91911]
[1778336185691,31.76,80352.87,0.0,0.02202,3e-05,2.91288]
[1778336194755,31.77,80351.56,0.0,0.02196,3e-05,2.90634]
[1778336200796,31.77,80346.76,0.0,0.02183,3e-05,2.89086]
[1778336205832,31.77,80349.35,0.0,0.02191,3e-05,2.90005]
[1778336207846,31.77,80360.63,0.0,0.02225,3e-05,2.93812]
[1778336211482,31.77,80356.21,0.0,0.02211,3e-05,2.92322]
[1778336211501,31.77,80356.51,0.0,0.02212,3e-05,2.92426]
[1778336216909,31.77,80357.33,0.0,0.02215,3e-05,2.92714]
[1778336221944,31.77,80357.38,0.0,0.02215,3e-05,2.92732]
[1778336227990,31.77,80358.68,0.0,0.02219,3e-05,2.93165]
[1778336235189,31.77,80358.71,0.0,0.02219,3e-05,2.93163]
[1778336241083,31.77,80362.01,0.0,0.02229,3e-05,2.94261]
[1778336246154,31.77,80361.29,0.0,0.02226,3e-05,2.93995]
[1778336253165,31.77,80361.81,0.0,0.02225,3e-05,2.93831]
[1778336254311,31.77,80361.81,0.0,0.02225,3e-05,2.93831]
[1778336254412,31.77,80362.49,0.0,0.02227,3e-05,2.94057]
[1778336260214,31.77,80362.66,0.0,0.02228,3e-05,2.9408]
[1778336262442,31.76,80362.3,0.0,0.02226,3e-05,2.93952]
[1778336262467,31.76,80364.88,0.0,0.02234,3e-05,2.94822]
[1778336263680,31.76,80364.88,0.0,0.02234,3e-05,2.94822]
[1778336263687,31.76,80364.78,0.0,0.02234,3e-05,2.94781]
[1778336267115,31.76,80372.2,0.0,0.02256,3e-05,2.97288]
[1778336267263,31.76,80373.09,0.0,0.02259,3e-05,2.97582]
[1778336268848,31.76,80373.09,0.0,0.02259,3e-05,2.97582]
[1778336268948,31.76,80374.29,0.0,0.02262,3e-05,2.97975]
[1778336273681,31.76,80375.88,0.0,0.02267,3e-05,2.98502]
[1778336273724,31.76,80376.69,0.0,0.02269,3e-05,2.98764]
[1778336279350,31.76,80381.81,0.0,0.02284,3e-05,3.0048]
[1778336283505,31.76,80384.01,0.0,0.02291,3e-05,3.01219]
[1778336283604,31.76,80386.56,0.0,0.02299,3e-05,3.02094]
[1778336284012,31.76,80386.56,0.0,0.02299,3e-05,3.02094]
[1778336284627,31.76,80386.56,0.0,0.02299,3e-05,3.02094]
[1778336285597,31.76,80388.4,0.0,0.02305,3e-05,3.02725]
[1778336285698,31.76,80389.5,0.0,0.02308,3e-05,3.03099]
[1778336286404,31.76,80389.5,0.0,0.02308,3e-05,3.03099]
[1778336286459,31.76,80389.62,0.0,0.02308,3e-05,3.03133]
[1778336290474,31.76,80384.99,0.0,0.02294,3e-05,3.01506]
[1778336290537,31.76,80378.6,0.0,0.02274,3e-05,2.993]
[1778336295610,31.76,80377.47,0.0,0.0227,3e-05,2.98905]
[1778336301510,31.76,80380.06,0.0,0.02278,3e-05,2.99784]
[1778336307552,31.76,80380.0,0.0,0.02278,3e-05,2.99746]
[1778336312587,31.76,80381.73,0.0,0.02281,3e-05,3.00028]
[1778336317216,31.76,80384.2,0.0,0.02288,3e-05,3.00872]
[1778336317622,31.76,80385.06,0.0,0.02291,3e-05,3.01163]
[1778336325824,31.76,80386.44,0.0,0.02295,3e-05,3.01619]
[1778336331720,31.76,80388.4,0.0,0.02301,3e-05,3.02283]
[1778336336756,31.76,80389.93,0.0,0.02306,3e-05,3.02804]
[1778336341793,31.76,80390.45,0.0,0.02307,3e-05,3.02979]
[1778336345168,31.76,80381.82,0.0,0.02281,3e-05,2.99998]
[1778336345964,31.76,80380.02,0.0,0.02275,3e-05,2.99385]
[1778336351864,31.76,80377.28,0.0,0.02267,3e-05,2.98458]
[1778336356903,31.76,80374.25,0.0,0.02258,3e-05,2.97431]
[1778336366105,31.76,80372.24,0.0,0.02252,3e-05,2.96751]
[1778336376175,31.76,80361.28,0.0,0.02216,3e-05,2.92728]
[1778336382076,31.76,80361.19,0.0,0.02216,3e-05,2.92694]
[1778336387110,31.76,80360.95,0.0,0.02215,3e-05,2.92606]
[1778336393152,31.76,80360.42,0.0,0.02214,3e-05,2.92417]
[1778336398187,31.76,80360.16,0.0,0.02213,3e-05,2.92322]
[1778336401145,31.76,80357.58,0.0,0.02205,3e-05,2.91451]
[1778336401245,31.76,80357.79,0.0,0.02206,3e-05,2.91521]
[1778336406385,31.76,80359.2,0.0,0.0221,3e-05,2.91994]
[1778336409572,31.76,80359.2,0.0,0.0221,3e-05,2.91993]
[1778336409674,31.76,80359.47,0.0,0.02211,3e-05,2.92084]
[1778336415308,31.76,80359.87,0.0,0.02212,3e-05,2.92222]
[1778336423365,31.76,80360.08,0.0,0.02213,3e-05,2.92297]
[1778336428402,31.76,80361.64,0.0,0.02217,3e-05,2.92821]
[1778336433436,31.76,80360.77,0.0,0.02213,3e-05,2.92229]
[1778336441493,31.76,80360.44,0.0,0.02212,3e-05,2.92127]
[1778336446665,31.76,80354.28,0.0,0.02193,3e-05,2.90061]
[1778336453576,31.76,80354.21,0.0,0.02193,3e-05,2.90067]
[1778336456572,31.76,80354.21,0.0,0.02193,3e-05,2.90067]
[1778336456573,31.76,80354.56,0.0,0.02195,3e-05,2.90197]
[1778336460028,31.76,80354.88,0.0,0.02196,3e-05,2.90312]
[1778336460102,31.76,80355.32,0.0,0.02197,3e-05,2.90469]
[1778336461586,31.76,80355.32,0.0,0.02197,3e-05,2.90469]
[1778336461687,31.76,80355.41,0.0,0.02197,3e-05,2.90503]
[1778336463709,31.76,80355.41,0.0,0.02197,3e-05,2.90507]
[1778336463753,31.76,80362.69,0.0,0.02219,3e-05,2.92966]
[1778336469692,31.76,80367.6,0.0,0.02234,3e-05,2.94629]
[1778336475734,31.76,80369.31,0.0,0.02239,3e-05,2.9521]
[1778336481776,31.76,80368.26,0.0,0.02236,3e-05,2.94859]
[1778336486947,31.76,80367.71,0.0,0.02234,3e-05,2.94676]
[1778336488453,31.76,80367.71,0.0,0.02234,3e-05,2.94676]
[1778336488553,31.76,80367.71,0.0,0.02234,3e-05,2.94676]
[1778336494867,31.76,80366.19,0.0,0.02228,3e-05,2.93864]
[1778336499903,31.76,80365.73,0.0,0.02226,3e-05,2.93708]
[1778336505945,31.76,80368.28,0.0,0.02234,3e-05,2.94571]
[1778336510980,31.76,80370.54,0.0,0.02241,3e-05,2.95343]
[1778336517157,31.76,80372.4,0.0,0.02246,3e-05,2.95988]
[1778336524072,31.76,80373.34,0.0,0.02249,3e-05,2.96322]
[1778336530113,31.76,80373.66,0.0,0.02251,3e-05,2.96448]
[1778336533612,31.76,80374.6,0.0,0.02253,3e-05,2.96775]
[1778336533614,31.76,80374.6,0.0,0.02254,3e-05,2.96778]
[1778336539295,31.76,80375.61,0.0,0.02257,3e-05,2.9714]
[1778336540183,31.76,80375.87,0.0,0.02258,3e-05,2.97235]
[1778336546360,31.76,80376.21,0.0,0.02259,3e-05,2.9737]
[1778336552267,31.76,80384.94,0.0,0.02283,3e-05,3.00077]
[1778336556314,31.76,80386.12,0.0,0.02287,3e-05,3.00481]
[1778336556398,31.76,80387.48,0.0,0.02291,3e-05,3.00949]
[1778336562337,31.76,80387.86,0.0,0.02292,3e-05,3.0107]
[1778336567507,31.76,80376.43,0.0,0.02257,3e-05,2.97138]
[1778336573738,31.76,80373.9,0.0,0.0225,3e-05,2.96293]
[1778336573800,31.76,80371.29,0.0,0.02242,3e-05,2.95408]
[1778336574515,31.76,80371.29,0.0,0.02242,3e-05,2.95408]
[1778336574526,31.76,80369.56,0.0,0.02237,3e-05,2.94825]
[1778336576191,31.76,80369.56,0.0,0.02237,3e-05,2.94825]
[1778336576435,31.76,80369.1,0.0,0.02235,3e-05,2.94681]
[1778336581470,31.76,80365.87,0.0,0.02226,3e-05,2.9362]
[1778336586505,31.76,80356.32,0.0,0.02198,3e-05,2.90447]
[1778336591540,31.77,80352.48,0.0,0.02187,3e-05,2.8922]
[1778336596577,31.77,80350.03,0.0,0.0218,3e-05,2.88464]
[1778336601612,31.77,80348.22,0.0,0.02175,3e-05,2.87922]
[1778336606646,31.77,80346.4,0.0,0.02171,3e-05,2.87374]
[1778336611681,31.77,80346.18,0.0,0.02168,3e-05,2.87063]
[1778336615710,31.77,80334.18,0.0,0.02134,3e-05,2.83132]
[1778336620744,31.78,80327.68,0.0,0.02116,3e-05,2.81092]
[1778336624138,31.78,80327.64,0.0,0.02116,3e-05,2.8112]
[1778336625796,31.78,80315.95,0.0,0.02083,3e-05,2.77365]
[1778336626793,31.78,80304.88,0.0,0.02052,3e-05,2.73815]
[1778336627809,31.78,80294.31,0.0,0.02023,3e-05,2.70465]
[1778336632836,31.79,80290.7,0.0,0.02014,3e-05,2.69513]
[1778336635858,31.79,80302.6,0.0,0.02048,3e-05,2.73429]
[1778336637872,31.79,80290.53,0.0,0.02015,3e-05,2.69647]
[1778336642910,31.8,80289.34,0.0,0.02014,3e-05,2.69474]
[1778336647949,31.8,80283.28,0.0,0.01999,3e-05,2.6777]
[1778336652985,31.81,80293.96,0.0,0.02031,3e-05,2.71385]
[1778336658021,31.82,80296.96,0.0,0.02041,3e-05,2.72528]
[1778336662053,31.82,80285.32,0.0,0.0201,3e-05,2.68974]
[1778336667090,31.83,80284.42,0.0,0.02009,3e-05,2.68894]
[1778336672119,31.83,80287.74,0.0,0.02018,3e-05,2.69855]
[1778336677154,31.84,80286.65,0.0,0.02016,3e-05,2.69701]
[1778336682188,31.84,80287.41,0.0,0.0202,3e-05,2.70131]
[1778336687235,31.85,80294.01,0.0,0.0204,3e-05,2.72406]
[1778336692269,31.85,80302.59,0.0,0.02066,3e-05,2.7534]
[1778336697307,31.85,80297.03,0.0,0.02051,3e-05,2.73698]
[1778336702340,31.86,80297.53,0.0,0.02054,3e-05,2.74002]
[1778336707376,31.86,80297.34,0.0,0.02055,3e-05,2.74088]
[1778336712410,31.87,80297.63,0.0,0.02057,3e-05,2.74324]
[1778336718451,31.87,80295.9,0.0,0.02054,3e-05,2.73942]
[1778336724219,31.87,80286.27,0.0,0.02028,3e-05,2.70987]
[1778336730171,31.88,80279.28,0.0,0.0201,3e-05,2.68995]
[1778336739603,31.89,80282.4,0.0,0.02021,3e-05,2.70138]
[1778336744641,31.9,80284.3,0.0,0.02028,3e-05,2.70949]
[1778336749673,31.9,80288.28,0.0,0.02041,3e-05,2.72431]
[1778336754707,31.91,80286.52,0.0,0.02038,3e-05,2.72074]
[1778336760886,31.92,80286.08,0.0,0.02039,3e-05,2.7217]
[1778336766793,31.92,80289.02,0.0,0.02049,3e-05,2.73336]
[1778336771826,31.93,80284.95,0.0,0.02039,3e-05,2.72227]
[1778336776864,31.93,80284.27,0.0,0.02039,3e-05,2.72213]
[1778336781899,31.94,80280.78,0.0,0.02031,3e-05,2.71317]
[1778336786934,31.95,80284.56,0.0,0.02044,3e-05,2.72739]
[1778336791970,31.95,80285.42,0.0,0.02046,3e-05,2.72941]
[1778336797005,31.96,80286.94,0.0,0.02052,3e-05,2.73643]
[1778336802039,31.96,80287.17,0.0,0.02055,3e-05,2.73931]
[1778336807074,31.97,80296.62,0.0,0.02083,3e-05,2.77178]
[1778336812109,31.98,80299.49,0.0,0.02093,3e-05,2.78291]
[1778336817145,31.98,80294.72,0.0,0.02081,3e-05,2.76924]
[1778336822182,31.98,80285.26,0.0,0.02056,3e-05,2.7407]
[1778336827215,31.99,80285.03,0.0,0.02057,3e-05,2.74192]
[1778336832250,32.0,80284.41,0.0,0.02057,3e-05,2.74187]
[1778336837285,32.0,80281.04,0.0,0.02049,3e-05,2.73304]
[1778336842321,32.01,80276.12,0.0,0.02037,3e-05,2.71935]
[1778336847358,32.01,80275.75,0.0,0.02038,3e-05,2.72027]
[1778336852396,32.02,80283.46,0.0,0.0206,3e-05,2.7444]
[1778336857427,32.02,80283.14,0.0,0.02061,3e-05,2.7452]
[1778336862461,32.03,80281.53,0.0,0.02058,3e-05,2.74191]
[1778336869511,32.04,80282.91,0.0,0.02064,3e-05,2.74887]
[1778336874546,32.04,80279.93,0.0,0.02057,3e-05,2.74117]
[1778336879581,32.05,80276.61,0.0,0.0205,3e-05,2.73247]
[1778336884616,32.05,80280.37,0.0,0.02062,3e-05,2.74636]
[1778336889651,32.06,80271.7,0.0,0.02039,3e-05,2.72075]
[1778336894687,32.06,80271.69,0.0,0.02041,3e-05,2.72283]
[1778336899723,32.07,80272.14,0.0,0.02044,3e-05,2.72632]
[1778336904756,32.07,80272.68,0.0,0.02048,3e-05,2.73003]
[1778336909793,32.08,80273.54,0.0,0.02052,3e-05,2.73474]
[1778336914828,32.09,80274.02,0.0,0.02053,3e-05,2.73533]
[1778336919863,32.09,80270.49,0.0,0.02045,3e-05,2.72603]
[1778336924897,32.1,80271.82,0.0,0.0205,3e-05,2.73222]
[1778336929932,32.1,80272.77,0.0,0.02054,3e-05,2.73717]
[1778336934968,32.11,80272.6,0.0,0.02056,3e-05,2.73853]
[1778336940011,32.11,80264.7,0.0,0.02035,3e-05,2.7154]
[1778336945067,32.12,80262.81,0.0,0.02032,3e-05,2.71107]
[1778336945250,32.12,80278.47,0.0,0.02076,3e-05,2.76132]
[1778336945738,32.12,80278.47,0.0,0.02076,3e-05,2.76132]
[1778336946806,32.12,80278.76,0.0,0.02077,3e-05,2.76264]
[1778336951284,32.12,80296.9,0.0,0.0213,3e-05,2.82287]
[1778336956122,32.13,80314.52,0.0,0.02182,3e-05,2.8819]
[1778336961260,32.13,80311.8,0.0,0.02174,3e-05,2.8734]
[1778336961267,32.13,80335.12,0.0,0.02244,3e-05,2.95131]
[1778336967196,32.13,80337.82,0.0,0.02252,3e-05,2.96046]
[1778336972386,32.13,80342.66,0.0,0.02264,3e-05,2.97366]
[1778336977275,32.13,80330.74,0.0,0.02228,3e-05,2.93343]
[1778336982456,32.13,80320.6,0.0,0.02198,3e-05,2.89986]
[1778336988353,32.13,80318.45,0.0,0.02192,3e-05,2.8931]
[1778336997420,32.13,80316.77,0.0,0.02188,3e-05,2.88809]
[1778337002598,32.13,80317.03,0.0,0.02189,3e-05,2.88924]
[1778337007489,32.13,80327.86,0.0,0.02221,3e-05,2.9255]
[1778337012668,32.13,80325.43,0.0,0.02214,3e-05,2.9173]
[1778337018567,32.13,80324.47,0.0,0.02211,3e-05,2.91412]
[1778337023602,32.13,80325.62,0.0,0.02215,3e-05,2.91796]
[1778337028640,32.13,80326.83,0.0,0.02218,3e-05,2.92195]
[1778337033674,32.13,80327.93,0.0,0.02219,3e-05,2.92259]
[1778337038707,32.13,80330.11,0.0,0.02226,3e-05,2.92984]
[1778337043742,32.13,80322.47,0.0,0.02203,3e-05,2.90439]
[1778337048779,32.13,80320.33,0.0,0.02197,3e-05,2.89735]
[1778337053812,32.13,80315.64,0.0,0.02183,3e-05,2.88186]
[1778337058847,32.13,80314.16,0.0,0.02179,3e-05,2.87705]
[1778337063019,32.13,80303.21,0.0,0.02147,3e-05,2.8411]
[1778337070931,32.13,80301.43,0.0,0.02142,3e-05,2.83583]
[1778337075966,32.14,80299.86,0.0,0.02138,3e-05,2.83112]
[1778337079995,32.14,80287.57,0.0,0.02103,3e-05,2.79173]
[1778337085029,32.14,80296.87,0.0,0.02131,3e-05,2.82278]
[1778337090064,32.14,80296.53,0.0,0.0213,3e-05,2.82237]
[1778337095099,32.14,80293.81,0.0,0.02121,3e-05,2.8113]
[1778337100135,32.15,80293.39,0.0,0.02121,3e-05,2.81067]
[1778337105169,32.15,80293.26,0.0,0.02121,3e-05,2.81097]
[1778337110208,32.15,80291.04,0.0,0.02115,3e-05,2.8045]
[1778337115240,32.15,80295.9,0.0,0.0213,3e-05,2.82098]
[1778337121283,32.15,80296.73,0.0,0.02133,3e-05,2.82438]
[1778337127324,32.16,80296.84,0.0,0.02134,3e-05,2.82543]
[1778337130345,32.16,80284.05,0.0,0.02097,3e-05,2.78438]
[1778337136387,32.16,80280.02,0.0,0.02087,3e-05,2.7726]
[1778337141421,32.16,80280.84,0.0,0.0209,3e-05,2.77628]
[1778337146456,32.16,80287.7,0.0,0.02111,3e-05,2.79932]
[1778337151492,32.17,80290.23,0.0,0.02116,3e-05,2.80541]
[1778337158542,32.17,80290.85,0.0,0.02119,3e-05,2.80849]
[1778337163727,32.17,80285.74,0.0,0.02105,3e-05,2.79274]
[1778337169619,32.17,80286.37,0.0,0.02108,3e-05,2.79569]
[1778337174654,32.18,80285.17,0.0,0.02105,3e-05,2.79251]
[1778337179692,32.18,80284.49,0.0,0.02104,3e-05,2.791]
[1778337184728,32.18,80286.35,0.0,0.0211,3e-05,2.79759]
[1778337190769,32.18,80289.7,0.0,0.0212,3e-05,2.80912]
[1778337195804,32.18,80298.12,0.0,0.02144,3e-05,2.837]
[1778337200841,32.18,80298.4,0.0,0.02145,3e-05,2.83822]
[1778337205874,32.19,80298.89,0.0,0.02147,3e-05,2.84011]
[1778337211918,32.19,80298.89,0.0,0.02145,3e-05,2.83752]
[1778337216953,32.19,80298.78,0.0,0.02145,3e-05,2.83747]
[1778337221988,32.19,80291.69,0.0,0.02125,3e-05,2.81476]
[1778337227023,32.19,80284.37,0.0,0.02105,3e-05,2.79171]
[1778337232058,32.19,80285.65,0.0,0.02109,3e-05,2.79655]
[1778337240805,32.19,80285.72,0.0,0.0211,3e-05,2.79721]
[1778337246156,32.2,80288.95,0.0,0.0212,3e-05,2.80926]
[1778337254357,32.2,80286.68,0.0,0.02115,3e-05,2.80298]
[1778337260254,32.2,80283.16,0.0,0.02106,3e-05,2.79239]
[1778337265290,32.2,80286.14,0.0,0.02115,3e-05,2.80283]
[1778337270324,32.21,80282.43,0.0,0.02105,3e-05,2.79183]
[1778337275360,32.21,80286.23,0.0,0.02115,3e-05,2.80225]
[1778337280395,32.21,80287.98,0.0,0.02121,3e-05,2.80903]
[1778337287449,32.22,80289.04,0.0,0.02125,3e-05,2.81407]
[1778337289457,32.22,80277.77,0.0,0.02094,3e-05,2.77818]
[1778337294639,32.22,80276.67,0.0,0.02092,3e-05,2.77619]
[1778337301541,32.23,80277.14,0.0,0.02095,3e-05,2.77974]
[1778337306577,32.23,80271.86,0.0,0.02081,3e-05,2.76425]
[1778337311611,32.24,80271.64,0.0,0.02082,3e-05,2.76502]
[1778337316648,32.24,80271.57,0.0,0.02083,3e-05,2.76625]
[1778337321682,32.25,80271.09,0.0,0.02083,3e-05,2.76615]
[1778337327724,32.25,80270.7,0.0,0.02083,3e-05,2.7666]
[1778337332760,32.25,80268.49,0.0,0.02076,3e-05,2.75806]
[1778337337796,32.26,80269.09,0.0,0.02079,3e-05,2.76141]
[1778337342829,32.26,80269.35,0.0,0.02081,3e-05,2.76365]
[1778337347866,32.27,80268.52,0.0,0.0208,3e-05,2.76239]
[1778337352901,32.27,80262.03,0.0,0.02063,3e-05,2.74313]
[1778337357935,32.26,80262.33,0.0,0.02062,3e-05,2.74154]
[1778337359902,32.26,80262.62,0.0,0.02063,3e-05,2.74277]
[1778337364985,32.26,80258.66,0.0,0.02052,3e-05,2.73077]
[1778337371030,32.26,80263.15,0.0,0.02063,3e-05,2.74269]
[1778337376065,32.25,80261.5,0.0,0.02056,3e-05,2.73473]
[1778337381101,32.25,80254.79,0.0,0.02037,3e-05,2.71344]
[1778337386135,32.25,80255.97,0.0,0.02042,3e-05,2.71868]
[1778337391333,32.26,80258.63,0.0,0.02048,3e-05,2.72487]
[1778337400233,32.25,80259.07,0.0,0.02046,3e-05,2.72318]
[1778337410303,32.25,80267.78,0.0,0.02071,3e-05,2.75107]
[1778337416345,32.25,80268.71,0.0,0.02075,3e-05,2.75558]
[1778337421546,32.25,80268.69,0.0,0.02072,3e-05,2.7527]
[1778337427422,32.24,80268.95,0.0,0.0207,3e-05,2.75019]
[1778337432457,32.23,80265.82,0.0,0.02059,3e-05,2.73751]
[1778337435902,32.23,80261.94,0.0,0.02047,3e-05,2.72415]
[1778337439612,32.22,80263.6,0.0,0.0205,3e-05,2.72737]
[1778337444618,32.21,80262.12,0.0,0.02043,3e-05,2.72015]
[1778337444621,32.21,80262.12,0.0,0.02043,3e-05,2.72015]
[1778337445967,32.21,80261.88,0.0,0.02042,3e-05,2.7189]
[1778337451755,32.22,80262.27,0.0,0.02043,3e-05,2.71874]
[1778337457634,32.22,80262.84,0.0,0.02046,3e-05,2.72257]
[1778337463675,32.21,80263.18,0.0,0.02045,3e-05,2.72086]
[1778337466881,32.21,80260.54,0.0,0.02037,3e-05,2.71243]
[1778337468645,32.22,80260.29,0.0,0.02037,3e-05,2.7124]
[1778337474752,32.22,80261.99,0.0,0.02044,3e-05,2.7204]
[1778337479786,32.23,80259.51,0.0,0.02039,3e-05,2.71439]
[1778337484821,32.23,80271.52,0.0,0.02073,3e-05,2.75265]
[1778337489857,32.23,80273.1,0.0,0.02078,3e-05,2.75914]
[1778337494891,32.24,80268.57,0.0,0.02067,3e-05,2.74608]
[1778337499928,32.24,80261.31,0.0,0.02048,3e-05,2.72459]
[1778337504962,32.24,80252.97,0.0,0.02026,3e-05,2.69986]
[1778337509997,32.24,80252.22,0.0,0.02024,3e-05,2.69689]
[1778337516040,32.25,80253.55,0.0,0.02027,3e-05,2.70048]
[1778337521075,32.25,80255.45,0.0,0.02034,3e-05,2.70837]
[1778337526109,32.26,80257.34,0.0,0.02041,3e-05,2.71627]
[1778337531144,32.27,80268.24,0.0,0.02073,3e-05,2.75307]
[1778337536180,32.27,80269.41,0.0,0.02078,3e-05,2.75839]
[1778337541216,32.28,80267.24,0.0,0.02074,3e-05,2.75309]
[1778337546254,32.28,80266.11,0.0,0.02072,3e-05,2.7511]
[1778337551289,32.28,80266.61,0.0,0.02075,3e-05,2.7543]
[1778337558338,32.29,80266.49,0.0,0.02076,3e-05,2.75611]
[1778337563375,32.29,80269.32,0.0,0.02086,3e-05,2.76663]
[1778337570425,32.3,80269.43,0.0,0.02088,3e-05,2.76899]
[1778337578478,32.31,80268.65,0.0,0.02085,3e-05,2.76591]
[1778337583514,32.31,80267.36,0.0,0.02083,3e-05,2.76324]
[1778337588549,32.31,80267.05,0.0,0.02083,3e-05,2.76369]
[1778337594434,32.32,80268.7,0.0,0.02089,3e-05,2.7701]
[1778337596607,32.32,80281.13,0.0,0.02125,3e-05,2.81114]
[1778337601646,32.32,80280.59,0.0,0.02125,3e-05,2.81043]
[1778337606677,32.33,80281.88,0.0,0.02129,3e-05,2.81565]
[1778337611713,32.33,80280.62,0.0,0.02127,3e-05,2.81257]
[1778337616747,32.33,80277.36,0.0,0.02118,3e-05,2.80304]
[1778337621782,32.33,80275.6,0.0,0.02114,3e-05,2.79848]
[1778337626818,32.34,80274.38,0.0,0.02112,3e-05,2.7957]
[1778337631852,32.34,80273.24,0.0,0.02107,3e-05,2.79027]
[1778337637894,32.35,80274.15,0.0,0.02111,3e-05,2.79458]
[1778337643103,32.35,80273.23,0.0,0.0211,3e-05,2.79276]
[1778337649981,32.35,80273.05,0.0,0.02111,3e-05,2.79379]
[1778337655014,32.36,80272.75,0.0,0.02111,3e-05,2.79394]
[1778337660049,32.36,80271.27,0.0,0.02108,3e-05,2.79035]
[1778337665083,32.36,80272.24,0.0,0.02111,3e-05,2.79463]
[1778337670118,32.37,80273.44,0.0,0.02116,3e-05,2.7996]
[1778337676160,32.37,80273.06,0.0,0.02116,3e-05,2.79969]
[1778337681197,32.37,80273.12,0.0,0.02117,3e-05,2.80096]
[1778337686230,32.38,80273.15,0.0,0.02118,3e-05,2.80214]
[1778337691268,32.38,80273.17,0.0,0.02117,3e-05,2.80035]
[1778337699324,32.38,80273.12,0.0,0.02119,3e-05,2.80211]
[1778337706375,32.39,80273.27,0.0,0.0212,3e-05,2.80406]
[1778337711409,32.39,80274.06,0.0,0.02123,3e-05,2.80763]
[1778337718458,32.39,80273.94,0.0,0.02124,3e-05,2.80865]
[1778337723665,32.4,80273.77,0.0,0.02125,3e-05,2.80909]
[1778337728528,32.4,80285.67,0.0,0.0216,3e-05,2.84858]
[1778337733736,32.4,80287.28,0.0,0.02165,3e-05,2.85452]
[1778337739606,32.4,80288.98,0.0,0.02171,3e-05,2.86095]
[1778337744640,32.41,80290.65,0.0,0.02176,3e-05,2.86718]
[1778337753876,32.41,80294.93,0.0,0.02188,3e-05,2.87966]
[1778337759745,32.41,80299.36,0.0,0.02202,3e-05,2.89522]
[1778337764781,32.41,80301.97,0.0,0.0221,3e-05,2.90466]
[1778337770823,32.42,80304.63,0.0,0.02219,3e-05,2.91443]
[1778337775861,32.42,80305.83,0.0,0.02223,3e-05,2.91922]
[1778337780272,32.42,80324.53,0.0,0.0228,3e-05,2.98239]
[1778337785932,32.42,80321.61,0.0,0.02271,3e-05,2.97279]
[1778337790966,32.42,80318.96,0.0,0.02263,3e-05,2.96393]
[1778337796002,32.42,80329.33,0.0,0.02294,3e-05,2.99881]
[1778337801037,32.42,80340.18,0.0,0.02327,3e-05,3.03501]
[1778337806073,32.42,80342.05,0.0,0.02332,3e-05,3.04056]
[1778337811108,32.42,80346.32,0.0,0.02342,3e-05,3.05121]
[1778337816143,32.41,80345.04,0.0,0.02337,3e-05,3.04577]
[1778337821178,32.41,80344.34,0.0,0.02334,3e-05,3.04237]
[1778337828227,32.41,80343.98,0.0,0.02332,3e-05,3.03976]
[1778337833262,32.4,80343.08,0.0,0.02328,3e-05,3.03572]
[1778337839304,32.4,80342.56,0.0,0.02326,3e-05,3.03283]
[1778337844519,32.4,80342.59,0.0,0.02325,3e-05,3.03182]
[1778337850382,32.39,80342.58,0.0,0.02324,3e-05,3.03085]
[1778337852157,32.39,80342.61,0.0,0.02324,3e-05,3.03077]
[1778337857430,32.39,80341.36,0.0,0.02319,3e-05,3.0254]
[1778337862465,32.39,80339.01,0.0,0.02311,3e-05,3.01649]
[1778337867500,32.39,80333.73,0.0,0.02294,3e-05,2.99767]
[1778337872541,32.38,80331.73,0.0,0.02285,3e-05,2.98705]
[1778337881598,32.38,80331.65,0.0,0.02284,3e-05,2.98564]
[1778337886634,32.38,80333.94,0.0,0.0229,3e-05,2.99275]
[1778337893683,32.38,80335.25,0.0,0.02293,3e-05,2.99626]
[1778337900734,32.38,80335.87,0.0,0.02294,3e-05,2.99755]
[1778337905769,32.37,80335.39,0.0,0.02292,3e-05,2.9951]
[1778337910803,32.37,80334.22,0.0,0.02288,3e-05,2.99045]
[1778337917851,32.37,80333.57,0.0,0.02285,3e-05,2.98728]
[1778337922886,32.37,80332.32,0.0,0.02281,3e-05,2.98238]
[1778337927921,32.36,80331.12,0.0,0.02276,3e-05,2.97765]
[1778337932957,32.36,80330.88,0.0,0.02273,3e-05,2.97313]
[1778337937991,32.36,80330.7,0.0,0.02272,3e-05,2.97185]
[1778337943029,32.36,80332.29,0.0,0.02276,3e-05,2.97656]
[1778337948065,32.36,80331.95,0.0,0.02274,3e-05,2.97473]
[1778337955289,32.36,80332.08,0.0,0.02274,3e-05,2.97423]
[1778337962164,32.35,80332.74,0.0,0.02275,3e-05,2.97549]
[1778337968205,32.35,80332.19,0.0,0.02272,3e-05,2.97281]
[1778337973239,32.35,80330.41,0.0,0.02266,3e-05,2.96616]
[1778337983306,32.35,80330.38,0.0,0.02265,3e-05,2.96481]
[1778337994387,32.34,80330.48,0.0,0.02262,3e-05,2.96076]
[1778337999423,32.34,80329.8,0.0,0.0226,3e-05,2.95788]
[1778338004456,32.34,80329.54,0.0,0.02258,3e-05,2.95643]
[1778338009491,32.34,80329.35,0.0,0.02257,3e-05,2.95521]
[1778338015713,32.33,80329.56,0.0,0.02257,3e-05,2.95511]
[1778338021572,32.33,80329.56,0.0,0.02257,3e-05,2.95455]
[1778338033661,32.33,80329.45,0.0,0.02255,3e-05,2.95285]
[1778338038698,32.33,80329.94,0.0,0.02256,3e-05,2.95383]
[1778338045923,32.33,80330.08,0.0,0.02256,3e-05,2.95354]
[1778338055996,32.32,80331.04,0.0,0.02255,3e-05,2.95266]
[1778338060851,32.32,80343.84,0.0,0.02293,3e-05,2.9952]
[1778338066066,32.32,80346.09,0.0,0.023,3e-05,3.00193]
[1778338074949,32.31,80346.23,0.0,0.02299,3e-05,3.00084]
[1778338080222,32.31,80353.07,0.0,0.02319,3e-05,3.02344]
[1778338086210,32.31,80360.58,0.0,0.02341,3e-05,3.04757]
[1778338092108,32.3,80358.03,0.0,0.02331,3e-05,3.0374]
[1778338097146,32.3,80357.63,0.0,0.02329,3e-05,3.0349]
[1778338103185,32.3,80355.86,0.0,0.02322,3e-05,3.02745]
[1778338108221,32.29,80353.27,0.0,0.02313,3e-05,3.01749]
[1778338113255,32.29,80351.43,0.0,0.02305,3e-05,3.00709]
[1778338118289,32.29,80351.98,0.0,0.02305,3e-05,3.00796]
[1778338123325,32.29,80351.32,0.0,0.02302,3e-05,3.00474]
[1778338128361,32.28,80350.86,0.0,0.023,3e-05,3.00224]
[1778338136563,32.28,80352.67,0.0,0.02304,3e-05,3.00697]
[1778338142458,32.28,80345.68,0.0,0.02282,3e-05,2.98217]
[1778338147493,32.28,80345.13,0.0,0.0228,3e-05,2.97977]
[1778338152533,32.27,80346.06,0.0,0.02282,3e-05,2.9824]
[1778338161592,32.27,80343.8,0.0,0.02275,3e-05,2.97391]
[1778338166777,32.27,80344.47,0.0,0.02276,3e-05,2.97573]
[1778338172668,32.27,80343.41,0.0,0.0227,3e-05,2.96856]
[1778338178710,32.27,80342.25,0.0,0.02266,3e-05,2.96413]
[1778338183745,32.27,80338.39,0.0,0.02254,3e-05,2.95073]
[1778338188780,32.27,80331.17,0.0,0.02233,3e-05,2.92635]
[1778338194823,32.27,80330.29,0.0,0.0223,3e-05,2.92323]
[1778338199859,32.27,80327.45,0.0,0.02221,3e-05,2.91359]
[1778338204892,32.27,80326.6,0.0,0.02218,3e-05,2.91064]
[1778338209927,32.27,80326.31,0.0,0.02217,3e-05,2.90951]
[1778338216979,32.26,80322.6,0.0,0.02206,3e-05,2.89698]
[1778338222012,32.26,80324.33,0.0,0.02211,3e-05,2.9026]
[1778338227201,32.26,80327.39,0.0,0.0222,3e-05,2.9126]
[1778338237271,32.26,80329.51,0.0,0.02224,3e-05,2.91624]
[1778338243161,32.26,80332.23,0.0,0.02232,3e-05,2.92501]
[1778338251216,32.26,80332.31,0.0,0.02232,3e-05,2.92483]
[1778338256250,32.26,80333.52,0.0,0.02235,3e-05,2.92858]
[1778338261285,32.26,80330.97,0.0,0.02227,3e-05,2.91976]
[1778338267484,32.26,80323.2,0.0,0.02204,3e-05,2.89369]
[1778338273370,32.26,80320.15,0.0,0.02195,3e-05,2.88343]
[1778338278404,32.26,80314.96,0.0,0.02179,3e-05,2.86624]
[1778338281427,32.26,80304.0,0.0,0.02147,3e-05,2.83032]
[1778338286461,32.26,80298.99,0.0,0.02133,3e-05,2.81443]
[1778338291497,32.26,80297.19,0.0,0.02126,3e-05,2.80616]
[1778338296530,32.26,80295.68,0.0,0.02123,3e-05,2.80193]
[1778338303584,32.27,80294.01,0.0,0.02119,3e-05,2.79761]
[1778338311641,32.27,80299.49,0.0,0.02136,3e-05,2.81653]
[1778338317836,32.27,80301.97,0.0,0.02144,3e-05,2.8254]
[1778338323724,32.27,80301.65,0.0,0.02143,3e-05,2.82513]
[1778338330776,32.27,80301.8,0.0,0.02145,3e-05,2.82645]
[1778338333794,32.28,80287.27,0.0,0.02103,3e-05,2.77974]
[1778338338829,32.28,80282.71,0.0,0.02091,3e-05,2.76602]
[1778338341178,32.28,80274.0,0.0,0.02065,3e-05,2.73701]
[1778338343865,32.27,80253.4,0.0,0.02007,3e-05,2.67057]
[1778338348900,32.26,80252.63,0.0,0.02003,3e-05,2.66603]
[1778338353820,32.26,80255.25,0.0,0.02007,3e-05,2.66973]
[1778338355894,32.26,80256.71,0.0,0.0201,3e-05,2.67345]
[1778338356582,32.26,80260.69,0.0,0.0202,3e-05,2.68549]
[1778338361523,32.25,80263.03,0.0,0.02025,3e-05,2.69062]
[1778338366857,32.24,80264.51,0.0,0.02027,3e-05,2.69303]
[1778338372065,32.23,80274.03,0.0,0.02051,3e-05,2.71975]
[1778338377099,32.23,80273.78,0.0,0.02048,3e-05,2.71658]
[1778338381501,32.23,80275.61,0.0,0.02053,3e-05,2.72213]
[1778338388917,32.23,80275.75,0.0,0.02055,3e-05,2.72428]
[1778338389426,32.23,80275.41,0.0,0.02054,3e-05,2.72388]
[1778338391510,32.24,80282.64,0.0,0.02075,3e-05,2.74756]
[1778338394004,32.24,80281.3,0.0,0.02072,3e-05,2.74391]
[1778338399254,32.24,80280.89,0.0,0.02073,3e-05,2.74483]
[1778338404289,32.24,80280.31,0.0,0.02071,3e-05,2.74294]
[1778338409325,32.24,80280.02,0.0,0.0207,3e-05,2.74199]
[1778338414359,32.25,80279.58,0.0,0.02068,3e-05,2.73933]
[1778338421408,32.25,80280.75,0.0,0.02074,3e-05,2.7453]
[1778338426443,32.26,80279.4,0.0,0.02071,3e-05,2.74254]
[1778338431478,32.26,80279.01,0.0,0.02071,3e-05,2.74279]
[1778338436513,32.27,80277.86,0.0,0.02069,3e-05,2.74058]
[1778338441549,32.27,80275.74,0.0,0.02065,3e-05,2.73528]
[1778338447591,32.28,80277.26,0.0,0.02071,3e-05,2.74181]
[1778338452627,32.28,80276.91,0.0,0.02071,3e-05,2.74206]
[1778338458824,32.28,80276.22,0.0,0.0207,3e-05,2.74148]
[1778338464710,32.29,80276.11,0.0,0.02071,3e-05,2.74272]
[1778338474780,32.3,80276.74,0.0,0.02073,3e-05,2.74438]
[1778338481829,32.3,80276.12,0.0,0.02073,3e-05,2.74419]
[1778338489034,32.31,80281.44,0.0,0.0209,3e-05,2.7629]
[1778338496935,32.31,80282.13,0.0,0.02093,3e-05,2.76686]
[1778338501969,32.31,80280.1,0.0,0.02089,3e-05,2.76142]
[1778338509173,32.32,80278.69,0.0,0.02086,3e-05,2.75883]
[1778338515064,32.32,80280.15,0.0,0.02091,3e-05,2.76472]
[1778338521107,32.33,80282.73,0.0,0.021,3e-05,2.77429]
[1778338526142,32.33,80280.68,0.0,0.02095,3e-05,2.76875]
[1778338531182,32.33,80279.31,0.0,0.0209,3e-05,2.76268]
[1778338536210,32.33,80280.04,0.0,0.02093,3e-05,2.76603]
[1778338542254,32.34,80279.75,0.0,0.02093,3e-05,2.76626]
[1778338547289,32.34,80278.78,0.0,0.02091,3e-05,2.76412]
[1778338552323,32.34,80277.7,0.0,0.02089,3e-05,2.76166]
[1778338557359,32.35,80283.41,0.0,0.02106,3e-05,2.7809]
[1778338562397,32.35,80284.58,0.0,0.0211,3e-05,2.78554]
[1778338563404,32.35,80296.17,0.0,0.02144,3e-05,2.82312]
[1778338568437,32.35,80301.36,0.0,0.02159,3e-05,2.84049]
[1778338573473,32.35,80303.81,0.0,0.02167,3e-05,2.84896]
[1778338578508,32.35,80315.5,0.0,0.02201,3e-05,2.88773]
[1778338583544,32.35,80317.49,0.0,0.02207,3e-05,2.89447]
[1778338588578,32.35,80319.49,0.0,0.02213,3e-05,2.9012]
[1778338593613,32.35,80316.34,0.0,0.02202,3e-05,2.88785]
[1778338598648,32.35,80313.98,0.0,0.02195,3e-05,2.88017]
[1778338603683,32.35,80313.77,0.0,0.02195,3e-05,2.87955]
[1778338608718,32.35,80312.55,0.0,0.02191,3e-05,2.8756]
[1778338613754,32.35,80317.74,0.0,0.02206,3e-05,2.89274]
[1778338618788,32.35,80322.34,0.0,0.0222,3e-05,2.90791]
[1778338623824,32.35,80325.31,0.0,0.02229,3e-05,2.91769]
[1778338628858,32.35,80328.92,0.0,0.02239,3e-05,2.92964]
[1778338633893,32.35,80343.27,0.0,0.02282,3e-05,2.97767]
[1778338640087,32.35,80345.09,0.0,0.02287,3e-05,2.98319]
[1778338645980,32.35,80344.62,0.0,0.02285,3e-05,2.98096]
[1778338651016,32.35,80343.32,0.0,0.02279,3e-05,2.973]
[1778338656050,32.35,80335.93,0.0,0.02256,3e-05,2.9477]
[1778338661086,32.35,80333.0,0.0,0.02247,3e-05,2.93762]
[1778338666120,32.35,80334.01,0.0,0.0225,3e-05,2.94076]
[1778338671157,32.34,80334.8,0.0,0.02252,3e-05,2.94319]
[1778338679213,32.34,80335.46,0.0,0.02254,3e-05,2.94507]
[1778338684248,32.34,80336.92,0.0,0.02258,3e-05,2.94977]
[1778338690442,32.34,80337.36,0.0,0.02259,3e-05,2.95095]
[1778338699354,32.34,80337.12,0.0,0.02258,3e-05,2.94981]
[1778338704389,32.34,80337.48,0.0,0.02259,3e-05,2.95084]
[1778338710431,32.34,80332.87,0.0,0.02245,3e-05,2.93516]
[1778338717479,32.34,80333.89,0.0,0.02245,3e-05,2.93532]
[1778338723521,32.34,80334.57,0.0,0.02247,3e-05,2.93741]
[1778338730724,32.34,80334.47,0.0,0.02247,3e-05,2.93685]
[1778338736612,32.34,80333.27,0.0,0.02243,3e-05,2.93266]
[1778338741647,32.34,80334.24,0.0,0.02246,3e-05,2.93575]
[1778338747690,32.34,80334.74,0.0,0.02247,3e-05,2.93724]
[1778338753731,32.34,80336.32,0.0,0.02252,3e-05,2.94236]
[1778338758766,32.34,80336.62,0.0,0.02252,3e-05,2.94321]
[1778338763801,32.34,80332.58,0.0,0.0224,3e-05,2.92955]
[1778338771004,32.34,80327.75,0.0,0.02223,3e-05,2.91029]
[1778338776892,32.34,80326.02,0.0,0.02218,3e-05,2.90444]
[1778338781928,32.34,80324.77,0.0,0.02214,3e-05,2.90021]
[1778338786962,32.33,80323.55,0.0,0.02211,3e-05,2.89607]
[1778338791997,32.33,80322.32,0.0,0.02207,3e-05,2.89193]
[1778338797032,32.33,80321.62,0.0,0.02205,3e-05,2.88951]
[1778338802070,32.33,80321.66,0.0,0.02205,3e-05,2.88957]
[1778338810125,32.33,80313.08,0.0,0.0218,3e-05,2.86144]
[1778338815169,32.34,80313.07,0.0,0.0218,3e-05,2.86151]
[1778338820197,32.34,80312.42,0.0,0.02178,3e-05,2.85948]
[1778338825232,32.34,80311.82,0.0,0.02176,3e-05,2.85766]
[1778338830288,32.34,80313.63,0.0,0.02182,3e-05,2.86373]
[1778338835301,32.34,80311.71,0.0,0.02174,3e-05,2.85461]
[1778338840337,32.34,80311.71,0.0,0.02174,3e-05,2.85485]
[1778338845371,32.34,80311.43,0.0,0.02174,3e-05,2.85418]
[1778338850406,32.34,80309.55,0.0,0.02169,3e-05,2.84833]
[1778338855449,32.34,80309.15,0.0,0.02168,3e-05,2.84738]
[1778338861645,32.34,80308.06,0.0,0.02165,3e-05,2.84442]
[1778338867527,32.34,80306.63,0.0,0.02161,3e-05,2.84029]
[1778338872562,32.34,80307.78,0.0,0.02165,3e-05,2.84445]
[1778338877596,32.35,80306.82,0.0,0.02163,3e-05,2.84169]
[1778338884170,32.35,80306.93,0.0,0.02163,3e-05,2.84236]
[1778338890357,32.35,80314.96,0.0,0.02187,3e-05,2.86918]
[1778338895722,32.35,80319.32,0.0,0.02198,3e-05,2.88064]
[1778338901926,32.35,80319.05,0.0,0.02197,3e-05,2.87976]
[1778338909820,32.35,80322.02,0.0,0.02206,3e-05,2.8896]
[1778338916870,32.35,80325.08,0.0,0.02215,3e-05,2.89975]
[1778338922644,32.35,80324.85,0.0,0.02214,3e-05,2.89899]
[1778338932981,32.35,80338.52,0.0,0.02255,3e-05,2.94415]
[1778338938016,32.35,80338.51,0.0,0.02255,3e-05,2.94381]
[1778338943052,32.34,80338.67,0.0,0.02255,3e-05,2.94402]
[1778338948086,32.34,80338.3,0.0,0.02253,3e-05,2.94245]
[1778338952467,32.34,80338.36,0.0,0.02251,3e-05,2.93942]
[1778338958158,32.34,80339.86,0.0,0.02255,3e-05,2.94396]
[1778338963191,32.34,80339.55,0.0,0.02254,3e-05,2.94255]
[1778338969233,32.34,80342.37,0.0,0.02262,3e-05,2.9515]
[1778338976283,32.34,80341.86,0.0,0.0226,3e-05,2.94917]
[1778338981317,32.34,80343.24,0.0,0.02264,3e-05,2.95336]
[1778338986352,32.34,80343.01,0.0,0.02263,3e-05,2.95211]
[1778338992560,32.33,80342.15,0.0,0.02259,3e-05,2.94867]
[1778339001459,32.33,80341.91,0.0,0.02258,3e-05,2.94706]
[1778339006493,32.33,80340.89,0.0,0.02255,3e-05,2.94322]
[1778339011528,32.33,80340.45,0.0,0.02251,3e-05,2.9383]
[1778339016568,32.33,80340.3,0.0,0.0225,3e-05,2.93742]
[1778339021599,32.33,80339.36,0.0,0.02247,3e-05,2.93392]
[1778339029655,32.33,80338.6,0.0,0.02244,3e-05,2.93084]
[1778339036707,32.32,80336.96,0.0,0.02239,3e-05,2.92482]
[1778339041739,32.32,80334.59,0.0,0.02231,3e-05,2.91661]
[1778339047781,32.32,80334.12,0.0,0.02229,3e-05,2.91469]
[1778339052816,32.32,80333.59,0.0,0.02228,3e-05,2.91264]
[1778339058858,32.32,80333.14,0.0,0.02226,3e-05,2.91081]
[1778339063893,32.32,80332.42,0.0,0.02224,3e-05,2.90813]
[1778339068930,32.32,80332.72,0.0,0.02224,3e-05,2.90885]
[1778339073964,32.32,80332.39,0.0,0.02221,3e-05,2.90446]
[1778339079000,32.32,80330.86,0.0,0.02216,3e-05,2.89913]
[1778339084034,32.32,80323.7,0.0,0.02195,3e-05,2.87526]
[1778339089069,32.32,80323.62,0.0,0.02194,3e-05,2.87496]
[1778339094104,32.32,80323.29,0.0,0.02193,3e-05,2.87384]
[1778339099145,32.32,80315.68,0.0,0.02171,3e-05,2.84892]
[1778339104176,32.32,80312.11,0.0,0.02161,3e-05,2.83737]
[1778339109211,32.32,80315.17,0.0,0.0217,3e-05,2.84751]
[1778339114245,32.32,80315.59,0.0,0.02171,3e-05,2.84899]
[1778339119281,32.32,80316.49,0.0,0.02174,3e-05,2.85212]
[1778339124316,32.32,80316.73,0.0,0.02175,3e-05,2.85313]
[1778339131365,32.32,80317.64,0.0,0.02176,3e-05,2.85345]
[1778339133546,32.32,80301.84,0.0,0.0213,3e-05,2.80201]
[1778339137430,32.32,80282.41,0.0,0.02075,3e-05,2.7401]
[1778339142452,32.33,80278.52,0.0,0.02065,3e-05,2.72888]
[1778339147488,32.33,80285.95,0.0,0.02087,3e-05,2.75367]
[1778339152523,32.33,80285.02,0.0,0.02085,3e-05,2.75175]
[1778339157560,32.33,80279.48,0.0,0.02071,3e-05,2.73517]
[1778339162593,32.34,80282.79,0.0,0.02081,3e-05,2.7469]
[1778339167629,32.34,80283.01,0.0,0.02083,3e-05,2.74869]
[1778339172665,32.34,80277.99,0.0,0.02069,3e-05,2.73387]
[1778339177699,32.35,80272.76,0.0,0.02056,3e-05,2.71867]
[1778339182733,32.35,80273.82,0.0,0.0206,3e-05,2.72342]
[1778339188777,32.36,80274.84,0.0,0.02065,3e-05,2.7283]
[1778339194819,32.36,80273.26,0.0,0.0206,3e-05,2.72209]
[1778339199854,32.37,80270.13,0.0,0.02052,3e-05,2.71364]
[1778339204889,32.37,80271.81,0.0,0.02058,3e-05,2.72043]
[1778339210931,32.37,80280.22,0.0,0.02083,3e-05,2.74869]
[1778339215965,32.38,80280.14,0.0,0.02084,3e-05,2.74966]
[1778339222007,32.38,80278.9,0.0,0.02082,3e-05,2.74721]
[1778339223320,32.38,80279.2,0.0,0.02083,3e-05,2.74842]
[1778339231074,32.39,80278.33,0.0,0.02082,3e-05,2.74766]
[1778339237116,32.39,80278.03,0.0,0.02083,3e-05,2.7482]
[1778339242324,32.4,80272.04,0.0,0.02067,3e-05,2.73068]
[1778339249200,32.4,80273.05,0.0,0.02072,3e-05,2.73578]
[1778339254236,32.41,80273.46,0.0,0.02072,3e-05,2.73552]
[1778339259270,32.41,80274.23,0.0,0.02075,3e-05,2.73928]
[1778339264305,32.41,80275.75,0.0,0.02081,3e-05,2.74538]
[1778339269340,32.42,80275.49,0.0,0.02081,3e-05,2.74581]
[1778339274375,32.42,80280.41,0.0,0.02096,3e-05,2.7627]
[1778339279410,32.42,80280.23,0.0,0.02097,3e-05,2.76324]
[1778339284445,32.43,80279.1,0.0,0.02094,3e-05,2.76074]
[1778339289483,32.43,80279.29,0.0,0.02096,3e-05,2.76249]
[1778339297946,32.43,80283.24,0.0,0.02108,3e-05,2.77604]
[1778339303581,32.44,80283.4,0.0,0.0211,3e-05,2.77862]
[1778339308617,32.44,80284.3,0.0,0.02114,3e-05,2.78255]
[1778339313652,32.44,80284.78,0.0,0.02114,3e-05,2.7822]
[1778339318687,32.45,80285.51,0.0,0.02117,3e-05,2.78559]
[1778339323721,32.45,80283.29,0.0,0.02112,3e-05,2.77957]
[1778339328757,32.45,80284.69,0.0,0.02117,3e-05,2.78516]
[1778339333791,32.46,80285.01,0.0,0.02119,3e-05,2.78727]
[1778339338827,32.46,80285.04,0.0,0.0212,3e-05,2.78843]
[1778339343862,32.46,80283.08,0.0,0.02115,3e-05,2.78322]
[1778339346883,32.46,80268.22,0.0,0.02074,3e-05,2.73647]
[1778339351924,32.47,80272.56,0.0,0.02087,3e-05,2.75168]
[1778339356957,32.47,80276.09,0.0,0.02098,3e-05,2.76419]
[1778339361992,32.47,80276.23,0.0,0.021,3e-05,2.76578]
[1778339368035,32.48,80273.47,0.0,0.02093,3e-05,2.75838]
[1778339374076,32.48,80272.84,0.0,0.0209,3e-05,2.75485]
[1778339379117,32.49,80268.48,0.0,0.02079,3e-05,2.74226]
[1778339382140,32.49,80258.02,0.0,0.02051,3e-05,2.71002]
[1778339387174,32.49,80259.86,0.0,0.02057,3e-05,2.71731]
[1778339392222,32.5,80263.49,0.0,0.02069,3e-05,2.73021]
[1778339397256,32.5,80264.24,0.0,0.02072,3e-05,2.73403]
[1778339402299,32.5,80265.73,0.0,0.02077,3e-05,2.7402]
[1778339407327,32.51,80269.75,0.0,0.0209,3e-05,2.75436]
[1778339412360,32.51,80269.34,0.0,0.0209,3e-05,2.75437]
[1778339417396,32.52,80270.44,0.0,0.02095,3e-05,2.75944]
[1778339422432,32.52,80270.31,0.0,0.02095,3e-05,2.76005]
[1778339427468,32.52,80270.31,0.0,0.02097,3e-05,2.76159]
[1778339432502,32.53,80275.96,0.0,0.02111,3e-05,2.77766]
[1778339435522,32.53,80285.15,0.0,0.02138,3e-05,2.80793]
[1778339437537,32.53,80285.66,0.0,0.0214,3e-05,2.80991]
[1778339442572,32.53,80282.66,0.0,0.02132,3e-05,2.80107]
[1778339447774,32.53,80276.7,0.0,0.02116,3e-05,2.78285]
[1778339452809,32.54,80275.87,0.0,0.02114,3e-05,2.78118]
[1778339458685,32.54,80276.75,0.0,0.02118,3e-05,2.78516]
[1778339463719,32.54,80271.31,0.0,0.02103,3e-05,2.76874]
[1778339472949,32.55,80268.65,0.0,0.02098,3e-05,2.76234]
[1778339478824,32.55,80269.39,0.0,0.02101,3e-05,2.7661]
[1778339483860,32.56,80268.55,0.0,0.021,3e-05,2.7646]
[1778339491915,32.56,80268.75,0.0,0.021,3e-05,2.7642]
[1778339496950,32.57,80267.2,0.0,0.02097,3e-05,2.76049]
[1778339501986,32.57,80267.91,0.0,0.021,3e-05,2.76396]
[1778339507021,32.57,80269.45,0.0,0.02105,3e-05,2.77003]
[1778339510258,32.57,80244.27,0.0,0.02035,3e-05,2.69128]
[1778339516094,32.58,80242.41,0.0,0.02032,3e-05,2.68759]
[1778339521128,32.59,80238.46,0.0,0.02023,3e-05,2.67719]
[1778339526736,32.59,80235.39,0.0,0.02016,3e-05,2.66924]
[1778339526813,32.59,80234.99,0.0,0.02016,3e-05,2.66881]
[1778339531741,32.6,80231.89,0.0,0.02009,3e-05,2.66085]
[1778339531742,32.6,80231.89,0.0,0.02009,3e-05,2.66085]
[1778339531751,32.6,80231.89,0.0,0.02009,3e-05,2.66085]
[1778339531754,32.6,80231.89,0.0,0.02009,3e-05,2.66085]
[1778339531755,32.6,80231.89,0.0,0.02009,3e-05,2.66085]
[1778339532206,32.6,80231.88,0.0,0.02009,3e-05,2.66123]
[1778339536759,32.6,80229.63,0.0,0.02004,3e-05,2.65598]
[1778339536770,32.6,80229.63,0.0,0.02004,3e-05,2.65598]
[1778339539228,32.61,80230.27,0.0,0.02007,3e-05,2.6588]
[1778339539287,32.61,80228.75,0.0,0.02003,3e-05,2.65453]
[1778339544289,32.61,80234.39,0.0,0.0202,3e-05,2.6741]
[1778339549324,32.62,80236.6,0.0,0.02028,3e-05,2.68293]
[1778339554358,32.62,80232.85,0.0,0.02017,3e-05,2.67026]
[1778339559396,32.63,80232.94,0.0,0.02019,3e-05,2.67245]
[1778339564436,32.63,80231.65,0.0,0.02018,3e-05,2.67034]
[1778339569472,32.64,80232.17,0.0,0.02021,3e-05,2.67383]
[1778339576519,32.65,80231.54,0.0,0.02021,3e-05,2.67442]
[1778339581556,32.65,80229.98,0.0,0.02019,3e-05,2.67139]
[1778339587023,32.66,80233.97,0.0,0.02031,3e-05,2.68516]
[1778339587073,32.66,80234.7,0.0,0.02033,3e-05,2.68808]
[1778339588015,32.66,80234.7,0.0,0.02033,3e-05,2.68808]
[1778339588114,32.66,80234.33,0.0,0.02033,3e-05,2.68724]
[1778339593868,32.66,80233.25,0.0,0.02031,3e-05,2.68572]
[1778339599685,32.67,80234.91,0.0,0.02037,3e-05,2.69259]
[1778339604716,32.67,80238.91,0.0,0.02049,3e-05,2.70612]
[1778339609751,32.68,80236.79,0.0,0.02045,3e-05,2.70097]
[1778339614007,32.68,80250.43,0.0,0.02081,3e-05,2.74182]
[1778339615152,32.68,80250.43,0.0,0.02081,3e-05,2.74182]
[1778339615238,32.68,80251.78,0.0,0.02085,3e-05,2.74627]
[1778339620156,32.68,80260.49,0.0,0.0211,3e-05,2.77456]
[1778339620157,32.68,80260.49,0.0,0.0211,3e-05,2.77456]
[1778339620166,32.68,80260.49,0.0,0.0211,3e-05,2.77456]
[1778339620267,32.68,80261.94,0.0,0.02115,3e-05,2.77931]
[1778339621664,32.68,80261.94,0.0,0.02115,3e-05,2.77945]
[1778339621860,32.68,80261.94,0.0,0.02115,3e-05,2.77945]
[1778339621877,32.68,80264.63,0.0,0.02123,3e-05,2.78817]
[1778339627877,32.68,80267.58,0.0,0.02132,3e-05,2.79835]
[1778339632913,32.69,80270.25,0.0,0.0214,3e-05,2.80751]
[1778339637947,32.69,80272.04,0.0,0.02145,3e-05,2.81383]
[1778339642983,32.69,80277.15,0.0,0.02161,3e-05,2.83076]
[1778339648019,32.69,80277.19,0.0,0.02161,3e-05,2.83132]
[1778339653054,32.69,80272.79,0.0,0.02149,3e-05,2.81755]
[1778339658090,32.69,80272.7,0.0,0.02149,3e-05,2.8178]
[1778339663126,32.69,80273.99,0.0,0.02153,3e-05,2.82249]
[1778339668161,32.7,80274.55,0.0,0.02155,3e-05,2.82483]
[1778339673196,32.7,80276.46,0.0,0.02159,3e-05,2.82853]
[1778339678230,32.7,80278.09,0.0,0.02164,3e-05,2.83429]
[1778339683264,32.7,80278.41,0.0,0.02166,3e-05,2.83578]
[1778339688300,32.7,80281.8,0.0,0.02176,3e-05,2.84723]
[1778339693335,32.7,80282.52,0.0,0.02178,3e-05,2.84993]
[1778339696485,32.7,80285.61,0.0,0.02187,3e-05,2.86011]
[1778339697363,32.7,80286.07,0.0,0.02189,3e-05,2.86169]
[1778339701491,32.7,80285.69,0.0,0.02188,3e-05,2.86055]
[1778339702401,32.7,80287.45,0.0,0.02193,3e-05,2.86633]
[1778339702633,32.7,80287.45,0.0,0.02193,3e-05,2.86633]
[1778339703408,32.7,80287.88,0.0,0.02194,3e-05,2.86775]
[1778339708443,32.7,80287.11,0.0,0.02192,3e-05,2.8653]
[1778339713479,32.7,80296.25,0.0,0.02219,3e-05,2.8951]
[1778339718513,32.7,80296.12,0.0,0.02218,3e-05,2.89444]
[1778339723549,32.7,80301.95,0.0,0.02235,3e-05,2.91338]
[1778339728585,32.7,80303.28,0.0,0.02239,3e-05,2.91735]
[1778339733618,32.7,80306.14,0.0,0.02245,3e-05,2.92328]
[1778339738653,32.7,80308.11,0.0,0.0225,3e-05,2.92921]
[1778339743689,32.7,80308.0,0.0,0.02249,3e-05,2.92819]
[1778339748723,32.69,80316.6,0.0,0.02274,3e-05,2.95598]
[1778339753758,32.69,80323.21,0.0,0.02293,3e-05,2.97721]
[1778339758799,32.69,80327.07,0.0,0.02304,3e-05,2.9892]
[1778339763833,32.69,80329.4,0.0,0.0231,3e-05,2.99599]
[1778339768868,32.68,80329.37,0.0,0.02309,3e-05,2.99489]
[1778339773903,32.68,80331.58,0.0,0.02315,3e-05,3.00135]
[1778339778942,32.68,80332.9,0.0,0.02318,3e-05,3.00461]
[1778339783975,32.67,80333.18,0.0,0.02318,3e-05,3.00453]
[1778339794043,32.67,80334.98,0.0,0.02319,3e-05,3.00549]
[1778339800085,32.67,80336.21,0.0,0.02322,3e-05,3.00845]
[1778339805353,32.66,80337.4,0.0,0.02325,3e-05,3.01149]
[1778339812173,32.66,80338.7,0.0,0.02327,3e-05,3.01449]
[1778339818212,32.66,80339.06,0.0,0.02327,3e-05,3.01448]
[1778339823247,32.65,80337.39,0.0,0.02321,3e-05,3.00779]
[1778339828282,32.65,80338.9,0.0,0.02325,3e-05,3.01191]
[1778339834325,32.65,80340.42,0.0,0.02329,3e-05,3.01584]
[1778339839360,32.64,80340.29,0.0,0.02327,3e-05,3.01438]
[1778339844395,32.64,80340.25,0.0,0.02326,3e-05,3.01324]
[1778339851443,32.64,80340.62,0.0,0.02324,3e-05,3.01002]
[1778339856483,32.64,80343.95,0.0,0.02333,3e-05,3.02036]
[1778339864538,32.63,80345.28,0.0,0.02336,3e-05,3.02315]
[1778339869574,32.63,80345.44,0.0,0.02335,3e-05,3.0226]
[1778339873602,32.62,80355.73,0.0,0.02366,3e-05,3.05682]
[1778339878637,32.62,80362.24,0.0,0.02385,3e-05,3.07766]
[1778339883674,32.62,80370.93,0.0,0.02411,3e-05,3.10608]
[1778339888708,32.61,80369.76,0.0,0.02406,3e-05,3.10017]
[1778339893744,32.61,80365.3,0.0,0.0239,3e-05,3.08283]
[1778339898778,32.6,80359.33,0.0,0.0237,3e-05,3.0606]
[1778339903814,32.6,80360.97,0.0,0.02373,3e-05,3.06467]
[1778339910862,32.59,80365.4,0.0,0.02385,3e-05,3.07756]
[1778339916140,32.59,80348.37,0.0,0.02328,3e-05,3.01418]
[1778339921940,32.58,80341.41,0.0,0.02306,3e-05,2.98954]
[1778339926974,32.58,80346.16,0.0,0.02319,3e-05,3.00462]
[1778339932010,32.58,80345.87,0.0,0.02317,3e-05,3.00253]
[1778339937045,32.57,80345.12,0.0,0.02314,3e-05,2.9989]
[1778339942081,32.57,80343.47,0.0,0.02308,3e-05,2.99223]
[1778339947117,32.57,80344.09,0.0,0.02309,3e-05,2.99325]
[1778339952150,32.57,80343.08,0.0,0.02305,3e-05,2.98857]
[1778339957190,32.56,80342.38,0.0,0.02302,3e-05,2.98516]
[1778339962220,32.56,80341.58,0.0,0.02298,3e-05,2.98145]
[1778339967257,32.56,80341.34,0.0,0.02297,3e-05,2.97967]
[1778339972290,32.55,80341.32,0.0,0.02293,3e-05,2.97557]
[1778339977325,32.55,80341.09,0.0,0.02292,3e-05,2.97388]
[1778339982361,32.55,80339.11,0.0,0.02285,3e-05,2.96635]
[1778339987397,32.55,80339.62,0.0,0.02286,3e-05,2.96725]
[1778339991159,32.55,80339.99,0.0,0.02287,3e-05,2.968]
[1778339996700,32.54,80340.38,0.0,0.02287,3e-05,2.96831]
[1778340002502,32.54,80340.52,0.0,0.02286,3e-05,2.96777]
[1778340007538,32.54,80340.87,0.0,0.02287,3e-05,2.9681]
[1778340009507,32.54,80344.2,0.0,0.02297,3e-05,2.97915]
[1778340015596,32.53,80351.4,0.0,0.02317,3e-05,3.002]
[1778340020631,32.53,80350.36,0.0,0.02313,3e-05,2.99733]
[1778340023653,32.53,80361.2,0.0,0.02346,3e-05,3.03354]
[1778340028691,32.53,80362.67,0.0,0.02349,3e-05,3.03716]
[1778340033722,32.52,80364.98,0.0,0.02353,3e-05,3.04058]
[1778340038757,32.52,80368.42,0.0,0.02362,3e-05,3.05098]
[1778340044805,32.51,80367.49,0.0,0.02358,3e-05,3.046]
[1778340049838,32.51,80366.65,0.0,0.02354,3e-05,3.04164]
[1778340054874,32.5,80365.61,0.0,0.02349,3e-05,3.0366]
[1778340059908,32.5,80365.29,0.0,0.02347,3e-05,3.03401]
[1778340064943,32.5,80368.34,0.0,0.02355,3e-05,3.04293]
[1778340069978,32.49,80369.57,0.0,0.02357,3e-05,3.04552]
[1778340076020,32.49,80369.61,0.0,0.02355,3e-05,3.04364]
[1778340081057,32.48,80373.37,0.0,0.02366,3e-05,3.05483]
[1778340086091,32.48,80383.83,0.0,0.02397,3e-05,3.08917]
[1778340091127,32.47,80387.16,0.0,0.02403,3e-05,3.09562]
[1778340096162,32.47,80393.64,0.0,0.02422,3e-05,3.1163]
[1778340101197,32.46,80394.53,0.0,0.02423,3e-05,3.1175]
[1778340106235,32.46,80392.77,0.0,0.02416,3e-05,3.10952]
[1778340110265,32.45,80382.29,0.0,0.02381,3e-05,3.07174]
[1778340115299,32.45,80375.91,0.0,0.0236,3e-05,3.04823]
[1778340120333,32.45,80370.32,0.0,0.02341,3e-05,3.0276]
[1778340125368,32.44,80367.47,0.0,0.02331,3e-05,3.01614]
[1778340129396,32.44,80356.66,0.0,0.02296,3e-05,2.97829]
[1778340134431,32.44,80357.18,0.0,0.02297,3e-05,2.97893]
[1778340139466,32.43,80357.35,0.0,0.02297,3e-05,2.97844]
[1778340144502,32.43,80359.61,0.0,0.02303,3e-05,2.98505]
[1778340149536,32.43,80360.3,0.0,0.02304,3e-05,2.98636]
[1778340154575,32.42,80361.35,0.0,0.02304,3e-05,2.98583]
[1778340159609,32.42,80361.87,0.0,0.02304,3e-05,2.98662]
[1778340164646,32.42,80362.68,0.0,0.02306,3e-05,2.98841]
[1778340169682,32.42,80363.29,0.0,0.02307,3e-05,2.98952]
[1778340174715,32.41,80359.35,0.0,0.02294,3e-05,2.9753]
[1778340179756,32.41,80359.65,0.0,0.02294,3e-05,2.97555]
[1778340185792,32.41,80360.58,0.0,0.02296,3e-05,2.97781]
[1778340190828,32.41,80364.98,0.0,0.02309,3e-05,2.992]
[1778340195866,32.41,80368.37,0.0,0.02319,3e-05,3.00271]
[1778340200897,32.4,80368.91,0.0,0.0232,3e-05,3.00363]
[1778340205932,32.4,80367.17,0.0,0.02314,3e-05,2.99682]
[1778340210968,32.4,80367.35,0.0,0.02313,3e-05,2.99656]
[1778340219027,32.39,80367.33,0.0,0.0231,3e-05,2.99204]
[1778340224058,32.39,80366.9,0.0,0.02308,3e-05,2.98974]
[1778340228298,32.39,80365.4,0.0,0.02303,3e-05,2.98416]
[1778340234128,32.39,80366.45,0.0,0.02305,3e-05,2.98662]
[1778340235349,32.39,80366.45,0.0,0.02305,3e-05,2.98662]
[1778340235392,32.39,80366.65,0.0,0.02305,3e-05,2.98714]
[1778340236664,32.39,80366.65,0.0,0.02305,3e-05,2.98714]
[1778340236747,32.39,80366.65,0.0,0.02305,3e-05,2.98683]
[1778340242184,32.38,80366.6,0.0,0.02304,3e-05,2.98587]
[1778340248464,32.38,80366.16,0.0,0.02302,3e-05,2.98329]
[1778340254270,32.38,80366.08,0.0,0.02301,3e-05,2.98226]
[1778340259303,32.38,80364.91,0.0,0.02297,3e-05,2.97755]
[1778340260848,32.38,80364.91,0.0,0.02297,3e-05,2.97755]
[1778340262758,32.38,80364.7,0.0,0.02296,3e-05,2.97656]
[1778340268604,32.37,80364.26,0.0,0.02293,3e-05,2.97398]
[1778340274409,32.37,80364.65,0.0,0.02292,3e-05,2.9716]
[1778340280451,32.37,80364.85,0.0,0.02292,3e-05,2.97156]
[1778340287501,32.37,80365.49,0.0,0.02293,3e-05,2.97284]
[1778340292535,32.37,80365.74,0.0,0.02293,3e-05,2.97315]
[1778340297569,32.36,80365.94,0.0,0.02293,3e-05,2.97332]
[1778340302604,32.36,80367.24,0.0,0.02297,3e-05,2.97721]
[1778340307639,32.36,80367.79,0.0,0.02298,3e-05,2.97855]
[1778340312675,32.36,80367.87,0.0,0.02298,3e-05,2.97828]
[1778340317718,32.36,80377.63,0.0,0.02327,3e-05,3.01095]
[1778340322744,32.36,80379.37,0.0,0.02332,3e-05,3.01598]
[1778340327780,32.35,80379.03,0.0,0.0233,3e-05,3.01387]
[1778340333821,32.35,80387.63,0.0,0.02354,3e-05,3.03912]
[1778340339177,32.35,80391.55,0.0,0.02365,3e-05,3.05156]
[1778340346912,32.34,80396.85,0.0,0.0238,3e-05,3.06813]
[1778340351947,32.34,80402.81,0.0,0.02398,3e-05,3.08773]
[1778340356984,32.34,80408.42,0.0,0.02415,3e-05,3.10613]
[1778340362020,32.33,80409.24,0.0,0.02416,3e-05,3.10772]
[1778340368063,32.33,80410.42,0.0,0.02418,3e-05,3.11029]
[1778340373095,32.33,80408.69,0.0,0.02412,3e-05,3.10291]
[1778340380145,32.32,80410.92,0.0,0.02417,3e-05,3.10892]
[1778340385182,32.32,80412.56,0.0,0.02421,3e-05,3.11339]
[1778340390215,32.31,80414.06,0.0,0.02425,3e-05,3.11737]
[1778340395251,32.31,80416.08,0.0,0.02428,3e-05,3.12]
[1778340400285,32.31,80416.15,0.0,0.02427,3e-05,3.11894]
[1778340405320,32.3,80416.47,0.0,0.02427,3e-05,3.11877]
[1778340410355,32.3,80417.86,0.0,0.0243,3e-05,3.12235]
[1778340416397,32.3,80417.62,0.0,0.02428,3e-05,3.11991]
[1778340421433,32.29,80417.36,0.0,0.02426,3e-05,3.11767]
[1778340426468,32.29,80412.83,0.0,0.0241,3e-05,3.10046]
[1778340432509,32.29,80413.58,0.0,0.02411,3e-05,3.10166]
[1778340437545,32.28,80411.95,0.0,0.02405,3e-05,3.09475]
[1778340444595,32.28,80410.23,0.0,0.02398,3e-05,3.08708]
[1778340449949,32.27,80408.76,0.0,0.02392,3e-05,3.08053]
[1778340456680,32.27,80407.99,0.0,0.02385,3e-05,3.07305]
[1778340461714,32.27,80406.29,0.0,0.02379,3e-05,3.06599]
[1778340467756,32.26,80408.61,0.0,0.02385,3e-05,3.07275]
[1778340473797,32.26,80407.18,0.0,0.02379,3e-05,3.06647]
[1778340480159,32.26,80404.78,0.0,0.0237,3e-05,3.05685]
[1778340480445,32.26,80404.78,0.0,0.0237,3e-05,3.05685]
[1778340481195,32.26,80404.78,0.0,0.0237,3e-05,3.05685]
[1778340482155,32.26,80404.75,0.0,0.0237,3e-05,3.05653]
[1778340482880,32.26,80405.52,0.0,0.02372,3e-05,3.05899]
[1778340485196,32.25,80405.22,0.0,0.02371,3e-05,3.05752]
[1778340485907,32.25,80405.48,0.0,0.02372,3e-05,3.0582]
[1778340491923,32.25,80402.7,0.0,0.02361,3e-05,3.04703]
[1778340496958,32.25,80402.08,0.0,0.02359,3e-05,3.04385]
[1778340503014,32.24,80401.6,0.0,0.02356,3e-05,3.04099]
[1778340505995,32.24,80400.49,0.0,0.02352,3e-05,3.03677]
[1778340511007,32.24,80399.89,0.0,0.02349,3e-05,3.03376]
[1778340516016,32.24,80397.35,0.0,0.02338,3e-05,3.02104]
[1778340516020,32.24,80397.35,0.0,0.02338,3e-05,3.02104]
[1778340519320,32.24,80396.26,0.0,0.02334,3e-05,3.01683]
[1778340529196,32.23,80394.78,0.0,0.02328,3e-05,3.01028]
[1778340534235,32.23,80394.85,0.0,0.02328,3e-05,3.00988]
[1778340539271,32.23,80397.65,0.0,0.02336,3e-05,3.01886]
[1778340548336,32.23,80397.76,0.0,0.02335,3e-05,3.01799]
[1778340553371,32.22,80400.82,0.0,0.02344,3e-05,3.02785]
[1778340558410,32.22,80403.61,0.0,0.02353,3e-05,3.03677]
[1778340563444,32.22,80403.37,0.0,0.02351,3e-05,3.03521]
[1778340568479,32.22,80403.96,0.0,0.02352,3e-05,3.03655]
[1778340571197,32.22,80404.09,0.0,0.02353,3e-05,3.03687]
[1778340575334,32.22,80404.27,0.0,0.0235,3e-05,3.03385]
[1778340581871,32.21,80405.31,0.0,0.02353,3e-05,3.03639]
[1778340583179,32.21,80405.31,0.0,0.02353,3e-05,3.03639]
[1778340583826,32.21,80405.31,0.0,0.02353,3e-05,3.03628]
[1778340589628,32.21,80405.38,0.0,0.02352,3e-05,3.03589]
[1778340594662,32.21,80407.18,0.0,0.02357,3e-05,3.04161]
[1778340599698,32.21,80407.99,0.0,0.0236,3e-05,3.04391]
[1778340604733,32.21,80409.74,0.0,0.02365,3e-05,3.04951]
[1778340609768,32.21,80411.65,0.0,0.0237,3e-05,3.05567]
[1778340614803,32.21,80412.43,0.0,0.02372,3e-05,3.05791]
[1778340620845,32.2,80412.65,0.0,0.02372,3e-05,3.05806]
[1778340626888,32.2,80413.7,0.0,0.02375,3e-05,3.06121]
[1778340632223,32.2,80417.61,0.0,0.02385,3e-05,3.07121]
[1778340637965,32.2,80416.07,0.0,0.02379,3e-05,3.06515]
[1778340639905,32.2,80415.98,0.0,0.02379,3e-05,3.06472]
[1778340641181,32.2,80419.03,0.0,0.02389,3e-05,3.07525]
[1778340641201,32.2,80426.3,0.0,0.02412,3e-05,3.10044]
[1778340642293,32.2,80455.14,0.0,0.02506,3e-05,3.20291]
[1778340644448,32.2,80455.14,0.0,0.02506,3e-05,3.20291]
[1778340645017,32.2,80459.31,0.0,0.02519,3e-05,3.21717]
[1778340650049,32.19,80456.47,0.0,0.02508,3e-05,3.20486]
[1778340655084,32.18,80456.72,0.0,0.02507,3e-05,3.20368]
[1778340661127,32.18,80453.17,0.0,0.02492,3e-05,3.18834]
[1778340666162,32.17,80458.26,0.0,0.02507,3e-05,3.20448]
[1778340671198,32.17,80441.21,0.0,0.02449,3e-05,3.14117]
[1778340676233,32.16,80437.11,0.0,0.02434,3e-05,3.12485]
[1778340681267,32.16,80435.34,0.0,0.02427,3e-05,3.11693]
[1778340688317,32.15,80432.98,0.0,0.02417,3e-05,3.10643]
[1778340693352,32.15,80439.31,0.0,0.02434,3e-05,3.12407]
[1778340698387,32.14,80436.14,0.0,0.02422,3e-05,3.11128]
[1778340704430,32.14,80435.73,0.0,0.02419,3e-05,3.10812]
[1778340707351,32.14,80436.69,0.0,0.02422,3e-05,3.11123]
[1778340707453,32.14,80437.16,0.0,0.02423,3e-05,3.11234]
[1778340709381,32.14,80437.16,0.0,0.02423,3e-05,3.11206]
[1778340709482,32.14,80437.04,0.0,0.02422,3e-05,3.11137]
[1778340712875,32.13,80436.48,0.0,0.02419,3e-05,3.10858]
[1778340713495,32.13,80435.63,0.0,0.02416,3e-05,3.10531]
[1778340713629,32.13,80435.63,0.0,0.02416,3e-05,3.10531]
[1778340714435,32.13,80435.63,0.0,0.02416,3e-05,3.10531]
[1778340720566,32.13,80436.87,0.0,0.02419,3e-05,3.10806]
[1778340720590,32.13,80437.45,0.0,0.02421,3e-05,3.10982]
[1778340721730,32.13,80437.45,0.0,0.0242,3e-05,3.10953]
[1778340722558,32.13,80437.29,0.0,0.0242,3e-05,3.10867]
[1778340727593,32.12,80436.08,0.0,0.02414,3e-05,3.1029]
[1778340732628,32.12,80433.55,0.0,0.02405,3e-05,3.0925]
[1778340738671,32.11,80431.77,0.0,0.02397,3e-05,3.08448]
[1778340743705,32.11,80430.09,0.0,0.02391,3e-05,3.07714]
[1778340747733,32.11,80418.41,0.0,0.02352,3e-05,3.03533]
[1778340753070,32.1,80421.7,0.0,0.02359,3e-05,3.04246]
[1778340759817,32.1,80425.21,0.0,0.0237,3e-05,3.05351]
[1778340763141,32.1,80436.63,0.0,0.02405,3e-05,3.09269]
[1778340768882,32.1,80435.8,0.0,0.02401,3e-05,3.0885]
[1778340773916,32.09,80434.99,0.0,0.02398,3e-05,3.08441]
[1778340778952,32.09,80433.38,0.0,0.02391,3e-05,3.07753]
[1778340783986,32.09,80431.21,0.0,0.02383,3e-05,3.06871]
[1778340789021,32.08,80429.8,0.0,0.02378,3e-05,3.0624]
[1778340794057,32.08,80426.77,0.0,0.02367,3e-05,3.05073]
[1778340799092,32.08,80426.97,0.0,0.02367,3e-05,3.05038]
[1778340805133,32.07,80426.11,0.0,0.02363,3e-05,3.04614]
[1778340810168,32.07,80425.65,0.0,0.0236,3e-05,3.0435]
[1778340815202,32.07,80420.22,0.0,0.0234,3e-05,3.02057]
[1778340820238,32.07,80424.0,0.0,0.02351,3e-05,3.0329]
[1778340822994,32.07,80425.27,0.0,0.02355,3e-05,3.03716]
[1778340823562,32.06,80427.07,0.0,0.0236,3e-05,3.0431]
[1778340829301,32.06,80425.07,0.0,0.02353,3e-05,3.0352]
[1778340835343,32.06,80423.92,0.0,0.02349,3e-05,3.03027]
[1778340840380,32.06,80423.94,0.0,0.02348,3e-05,3.02955]
[1778340845413,32.05,80427.81,0.0,0.0236,3e-05,3.04218]
[1778340853773,32.05,80426.99,0.0,0.02356,3e-05,3.03789]
[1778340859511,32.05,80424.96,0.0,0.02348,3e-05,3.0298]
[1778340864547,32.05,80425.78,0.0,0.0235,3e-05,3.03189]
[1778340869582,32.04,80427.74,0.0,0.02356,3e-05,3.03791]
[1778340874620,32.04,80428.01,0.0,0.02353,3e-05,3.03493]
[1778340883681,32.04,80426.74,0.0,0.02348,3e-05,3.02919]
[1778340888717,32.04,80426.84,0.0,0.02348,3e-05,3.02882]
[1778340893751,32.03,80427.5,0.0,0.02349,3e-05,3.0304]
[1778340899793,32.03,80427.72,0.0,0.02349,3e-05,3.03032]
[1778340905836,32.03,80427.95,0.0,0.02349,3e-05,3.03028]
[1778340910870,32.03,80433.47,0.0,0.02366,3e-05,3.04883]
[1778340915906,32.03,80444.61,0.0,0.02401,3e-05,3.08697]
[1778340920943,32.02,80456.23,0.0,0.02438,3e-05,3.12707]
[1778340925975,32.02,80460.36,0.0,0.0245,3e-05,3.14041]
[1778340931010,32.02,80460.72,0.0,0.02447,3e-05,3.13702]
[1778340936045,32.01,80460.02,0.0,0.02444,3e-05,3.13304]
[1778340941080,32.01,80460.4,0.0,0.02444,3e-05,3.13294]
[1778340947123,32.0,80459.42,0.0,0.02439,3e-05,3.12771]
[1778340952162,32.0,80460.24,0.0,0.0244,3e-05,3.1289]
[1778340957192,32.0,80459.16,0.0,0.02435,3e-05,3.12359]
[1778340962227,31.99,80458.7,0.0,0.02432,3e-05,3.12079]
[1778340967263,31.99,80457.26,0.0,0.02426,3e-05,3.11397]
[1778340972298,31.98,80459.67,0.0,0.02433,3e-05,3.12112]
[1778340977334,31.98,80458.38,0.0,0.02427,3e-05,3.1151]
[1778340982368,31.98,80458.94,0.0,0.02428,3e-05,3.1157]
[1778340987403,31.97,80459.12,0.0,0.02427,3e-05,3.11496]
[1778340992439,31.97,80454.38,0.0,0.02408,3e-05,3.09363]
[1778340997473,31.97,80453.53,0.0,0.02404,3e-05,3.08933]
[1778341002508,31.96,80451.6,0.0,0.02397,3e-05,3.08122]
[1778341007544,31.96,80450.24,0.0,0.02391,3e-05,3.07515]
[1778341012579,31.96,80448.79,0.0,0.02385,3e-05,3.06878]
[1778341017613,31.95,80447.65,0.0,0.0238,3e-05,3.06353]
[1778341020471,31.95,80447.52,0.0,0.02379,3e-05,3.06258]
[1778341020853,31.95,80458.82,0.0,0.02416,3e-05,3.10224]
[1778341022599,31.95,80458.95,0.0,0.02416,3e-05,3.10214]
[1778341022700,31.95,80477.33,0.0,0.02476,3e-05,3.16786]
[1778341023653,31.95,80477.33,0.0,0.02476,3e-05,3.16786]
[1778341023754,31.95,80478.55,0.0,0.0248,3e-05,3.17185]
[1778341024400,31.95,80478.55,0.0,0.0248,3e-05,3.17185]
[1778341024669,31.95,80478.55,0.0,0.02479,3e-05,3.17143]
[1778341029703,31.94,80494.69,0.0,0.02531,3e-05,3.22785]
[1778341034741,31.93,80499.22,0.0,0.02544,3e-05,3.24178]
[1778341039773,31.93,80493.6,0.0,0.02523,3e-05,3.21858]
[1778341044814,31.92,80489.72,0.0,0.02508,3e-05,3.20211]
[1778341049849,31.92,80490.7,0.0,0.02509,3e-05,3.20338]
[1778341054885,31.91,80489.62,0.0,0.02501,3e-05,3.19404]
[1778341059920,31.91,80490.49,0.0,0.02502,3e-05,3.19505]
[1778341064955,31.9,80492.37,0.0,0.02505,3e-05,3.19927]
[1778341070998,31.89,80492.85,0.0,0.02505,3e-05,3.19885]
[1778341076033,31.89,80483.63,0.0,0.02472,3e-05,3.16346]
[1778341081084,31.88,80482.74,0.0,0.02468,3e-05,3.15834]
[1778341086122,31.88,80489.28,0.0,0.02488,3e-05,3.17997]
[1778341091154,31.87,80485.39,0.0,0.02473,3e-05,3.16382]
[1778341096190,31.87,80486.12,0.0,0.02473,3e-05,3.16448]
[1778341101224,31.86,80485.85,0.0,0.0247,3e-05,3.16143]
[1778341107266,31.86,80487.74,0.0,0.02474,3e-05,3.16573]
[1778341112302,31.85,80489.03,0.0,0.02474,3e-05,3.1651]
[1778341117339,31.84,80494.89,0.0,0.02492,3e-05,3.18381]
[1778341122371,31.84,80496.67,0.0,0.02495,3e-05,3.18805]
[1778341127407,31.83,80499.13,0.0,0.02502,3e-05,3.19474]
[1778341132443,31.83,80493.48,0.0,0.02481,3e-05,3.17215]
[1778341137477,31.82,80493.77,0.0,0.0248,3e-05,3.17121]
[1778341142513,31.82,80493.81,0.0,0.02478,3e-05,3.16943]
[1778341148555,31.81,80493.56,0.0,0.02475,3e-05,3.16626]
[1778341154598,31.8,80493.56,0.0,0.02473,3e-05,3.16405]
[1778341160638,31.8,80493.0,0.0,0.02469,3e-05,3.15981]
[1778341165958,31.79,80493.54,0.0,0.02469,3e-05,3.1599]
[1778341171718,31.79,80493.35,0.0,0.02464,3e-05,3.15376]
[1778341177757,31.78,80493.73,0.0,0.02463,3e-05,3.15291]
[1778341186101,31.78,80493.55,0.0,0.0246,3e-05,3.14931]
[1778341191854,31.77,80496.86,0.0,0.02469,3e-05,3.15909]
[1778341196890,31.76,80498.42,0.0,0.02472,3e-05,3.16282]
[1778341201926,31.76,80505.85,0.0,0.02496,3e-05,3.18791]
[1778341206966,31.75,80513.37,0.0,0.02519,3e-05,3.21326]
[1778341211997,31.75,80520.11,0.0,0.0254,3e-05,3.23586]
[1778341217034,31.74,80523.07,0.0,0.02548,3e-05,3.2446]
[1778341222071,31.74,80522.42,0.0,0.02544,3e-05,3.24001]
[1778341227106,31.73,80522.46,0.0,0.02542,3e-05,3.23804]
[1778341232143,31.73,80520.78,0.0,0.02532,3e-05,3.22656]
[1778341238186,31.72,80520.66,0.0,0.02529,3e-05,3.22377]
[1778341243221,31.72,80511.63,0.0,0.02497,3e-05,3.18888]
[1778341248256,31.71,80512.58,0.0,0.02498,3e-05,3.19062]
[1778341253383,31.71,80511.09,0.0,0.02492,3e-05,3.18338]
[1778341258417,31.7,80512.7,0.0,0.02495,3e-05,3.18741]
[1778341263455,31.7,80515.65,0.0,0.02504,3e-05,3.19629]
[1778341268488,31.69,80519.14,0.0,0.02514,3e-05,3.20703]
[1778341273523,31.69,80522.0,0.0,0.02521,3e-05,3.2154]
[1778341278560,31.68,80523.2,0.0,0.02523,3e-05,3.21726]
[1778341283595,31.68,80522.97,0.0,0.0252,3e-05,3.21435]
[1778341288629,31.67,80522.79,0.0,0.02518,3e-05,3.2117]
[1778341293665,31.67,80523.15,0.0,0.02515,3e-05,3.20785]
[1778341298699,31.66,80523.1,0.0,0.02513,3e-05,3.20578]
[1778341303734,31.66,80523.86,0.0,0.02514,3e-05,3.20671]
[1778341309776,31.65,80525.5,0.0,0.02517,3e-05,3.21052]
[1778341317025,31.64,80525.23,0.0,0.02514,3e-05,3.20694]
[1778341322867,31.64,80523.35,0.0,0.02505,3e-05,3.19788]
[1778341327902,31.63,80523.35,0.0,0.02504,3e-05,3.19614]
[1778341333945,31.63,80523.3,0.0,0.02502,3e-05,3.1939]
[1778341338979,31.62,80542.07,0.0,0.02564,3e-05,3.26141]
[1778341339986,31.62,80552.54,0.0,0.026,3e-05,3.29953]
[1778341340993,31.62,80566.56,0.0,0.02649,4e-05,3.35182]
[1778341343324,31.62,80582.71,0.0,0.02706,4e-05,3.41286]
[1778341347235,31.61,80567.17,0.0,0.02647,4e-05,3.35062]
[1778341350065,31.61,80556.87,0.0,0.02609,4e-05,3.30987]
[1778341352079,31.6,80545.24,0.0,0.02565,3e-05,3.26197]
[1778341354116,31.6,80534.69,0.0,0.02528,3e-05,3.22151]
[1778341355119,31.6,80496.29,0.0,0.02399,3e-05,3.08191]
[1778341356128,31.6,80481.0,0.0,0.02349,3e-05,3.02757]
[1778341361165,31.6,80481.67,0.0,0.02351,3e-05,3.02945]
[1778341365190,31.6,80494.66,0.0,0.02393,3e-05,3.0748]
[1778341371231,31.59,80502.05,0.0,0.02416,3e-05,3.09994]
[1778341376267,31.59,80504.68,0.0,0.02424,3e-05,3.10854]
[1778341381308,31.59,80505.99,0.0,0.02427,3e-05,3.11201]
[1778341386341,31.59,80500.79,0.0,0.02409,3e-05,3.09247]
[1778341391374,31.58,80501.68,0.0,0.02411,3e-05,3.09487]
[1778341394394,31.58,80487.46,0.0,0.02364,3e-05,3.04388]
[1778341399429,31.58,80464.2,0.0,0.0229,3e-05,2.96208]
[1778341400436,31.58,80446.27,0.0,0.02234,3e-05,2.90049]
[1778341405738,31.58,80445.56,0.0,0.02232,3e-05,2.89854]
[1778341411513,31.59,80446.55,0.0,0.02234,3e-05,2.90032]
[1778341416549,31.59,80449.2,0.0,0.02243,3e-05,2.91034]
[1778341421583,31.59,80457.36,0.0,0.02269,3e-05,2.93901]
[1778341426619,31.59,80465.29,0.0,0.02295,3e-05,2.96726]
[1778341431662,31.6,80475.76,0.0,0.02329,3e-05,3.0043]
[1778341436707,31.6,80478.53,0.0,0.02338,3e-05,3.01407]
[1778341441728,31.59,80485.87,0.0,0.02361,3e-05,3.03975]
[1778341446762,31.59,80490.17,0.0,0.02375,3e-05,3.05469]
[1778341451797,31.59,80492.1,0.0,0.02381,3e-05,3.06117]
[1778341456834,31.59,80493.47,0.0,0.02385,3e-05,3.06563]
[1778341461869,31.59,80492.0,0.0,0.0238,3e-05,3.06]
[1778341466903,31.59,80497.41,0.0,0.02397,3e-05,3.07873]
[1778341471938,31.59,80493.36,0.0,0.02381,3e-05,3.06064]
[1778341476973,31.59,80489.94,0.0,0.02369,3e-05,3.04801]
[1778341483015,31.59,80487.4,0.0,0.0236,3e-05,3.03845]
[1778341488241,31.58,80446.07,0.0,0.0223,3e-05,2.89456]
[1778341491070,31.59,80460.94,0.0,0.02276,3e-05,2.94592]
[1778341496107,31.59,80455.26,0.0,0.02259,3e-05,2.92664]
[1778341500133,31.59,80468.6,0.0,0.02301,3e-05,2.97319]
[1778341506175,31.59,80475.96,0.0,0.02324,3e-05,2.9988]
[1778341511210,31.59,80479.5,0.0,0.02335,3e-05,3.01092]
[1778341516245,31.59,80481.66,0.0,0.02342,3e-05,3.018]
[1778341521281,31.58,80481.61,0.0,0.02341,3e-05,3.01722]
[1778341526320,31.58,80491.05,0.0,0.02371,3e-05,3.04982]
[1778341531355,31.58,80480.8,0.0,0.02335,3e-05,3.00964]
[1778341537397,31.58,80478.81,0.0,0.02328,3e-05,3.00198]
[1778341542431,31.58,80475.18,0.0,0.02315,3e-05,2.98863]
[1778341547466,31.57,80473.24,0.0,0.02309,3e-05,2.98129]
[1778341552501,31.57,80471.88,0.0,0.02304,3e-05,2.976]
[1778341557537,31.57,80471.0,0.0,0.02301,3e-05,2.97232]
[1778341562572,31.57,80471.28,0.0,0.02301,3e-05,2.97277]
[1778341568802,31.57,80471.37,0.0,0.02301,3e-05,2.97259]
[1778341575663,31.57,80475.78,0.0,0.02314,3e-05,2.98731]
[1778341582988,31.57,80480.03,0.0,0.02327,3e-05,3.00181]
[1778341588942,31.56,80485.07,0.0,0.02343,3e-05,3.01851]
[1778341594797,31.56,80487.44,0.0,0.02348,3e-05,3.02329]
[1778341600841,31.56,80489.51,0.0,0.02354,3e-05,3.03015]
[1778341606881,31.56,80491.81,0.0,0.02361,3e-05,3.03767]
[1778341613930,31.56,80493.1,0.0,0.02364,3e-05,3.04164]
[1778341619153,31.56,80490.01,0.0,0.02354,3e-05,3.03029]
[1778341626013,31.55,80486.75,0.0,0.02343,3e-05,3.01815]
[1778341631048,31.55,80486.39,0.0,0.02341,3e-05,3.01646]
[1778341636083,31.55,80493.27,0.0,0.02363,3e-05,3.04019]
[1778341641118,31.55,80494.89,0.0,0.02368,3e-05,3.04528]
[1778341646153,31.55,80496.48,0.0,0.02372,3e-05,3.05042]
[1778341651189,31.55,80498.33,0.0,0.02375,3e-05,3.0531]
[1778341657232,31.55,80498.8,0.0,0.02376,3e-05,3.05415]
[1778341662266,31.54,80512.2,0.0,0.02419,3e-05,3.10123]
[1778341667302,31.54,80514.16,0.0,0.02425,3e-05,3.10715]
[1778341672337,31.54,80518.82,0.0,0.02439,3e-05,3.12304]
[1778341676364,31.54,80532.48,0.0,0.02484,3e-05,3.17172]
[1778341681399,31.53,80533.5,0.0,0.02486,3e-05,3.17385]
[1778341686666,31.53,80534.02,0.0,0.02487,3e-05,3.1745]
[1778341692303,31.52,80544.83,0.0,0.02522,3e-05,3.21218]
[1778341697511,31.52,80543.68,0.0,0.02516,3e-05,3.2057]
[1778341703554,31.51,80543.61,0.0,0.02513,3e-05,3.2032]
[1778341708593,31.51,80544.45,0.0,0.02515,3e-05,3.20448]
[1778341713626,31.5,80554.01,0.0,0.02543,3e-05,3.2345]
[1778341718662,31.49,80556.76,0.0,0.02546,3e-05,3.23828]
[1778341722690,31.48,80546.16,0.0,0.02508,3e-05,3.1969]
[1778341727725,31.48,80541.55,0.0,0.02491,3e-05,3.17848]
[1778341731755,31.47,80527.26,0.0,0.02441,3e-05,3.12479]
[1778341736790,31.47,80529.8,0.0,0.02449,3e-05,3.13306]
[1778341743841,31.47,80531.1,0.0,0.02452,3e-05,3.13611]
[1778341748874,31.46,80528.13,0.0,0.02441,3e-05,3.12418]
[1778341753909,31.46,80530.98,0.0,0.02449,3e-05,3.13352]
[1778341759561,31.46,80524.02,0.0,0.02425,3e-05,3.10735]
[1778341764988,31.46,80518.21,0.0,0.02405,3e-05,3.08544]
[1778341770211,31.45,80519.77,0.0,0.0241,3e-05,3.09018]
[1778341777071,31.45,80519.69,0.0,0.02406,3e-05,3.08587]
[1778341783113,31.45,80517.32,0.0,0.02397,3e-05,3.07637]
[1778341788148,31.45,80521.14,0.0,0.02409,3e-05,3.08926]
[1778341793185,31.44,80520.35,0.0,0.02406,3e-05,3.08556]
[1778341798218,31.44,80521.66,0.0,0.02409,3e-05,3.08936]
[1778341804261,31.44,80520.07,0.0,0.02403,3e-05,3.08252]
[1778341809296,31.44,80518.95,0.0,0.02398,3e-05,3.07738]
[1778341814331,31.43,80516.49,0.0,0.02389,3e-05,3.06784]
[1778341819366,31.43,80515.01,0.0,0.02384,3e-05,3.06164]
[1778341825409,31.43,80511.78,0.0,0.02372,3e-05,3.04911]
[1778341830631,31.43,80511.51,0.0,0.02371,3e-05,3.0472]
[1778341840701,31.42,80510.98,0.0,0.02365,3e-05,3.04081]
[1778341847565,31.42,80511.66,0.0,0.02367,3e-05,3.04219]
[1778341852599,31.42,80508.53,0.0,0.02356,3e-05,3.03033]
[1778341860842,31.42,80508.6,0.0,0.02355,3e-05,3.02956]
[1778341867706,31.41,80508.01,0.0,0.02352,3e-05,3.02665]
[1778341872739,31.41,80507.55,0.0,0.0235,3e-05,3.02451]
[1778341877776,31.41,80509.07,0.0,0.02355,3e-05,3.02942]
[1778341885829,31.41,80509.9,0.0,0.02357,3e-05,3.03163]
[1778341891062,31.41,80511.31,0.0,0.02359,3e-05,3.03309]
[1778341897915,31.41,80512.63,0.0,0.02362,3e-05,3.03719]
[1778341902948,31.41,80510.66,0.0,0.02356,3e-05,3.02978]
[1778341908990,31.4,80508.75,0.0,0.02349,3e-05,3.02249]
[1778341914025,31.4,80503.62,0.0,0.02332,3e-05,3.00396]
[1778341919060,31.4,80501.67,0.0,0.02326,3e-05,2.9968]
[1778341924095,31.4,80501.8,0.0,0.02326,3e-05,2.99702]
[1778341929130,31.4,80503.91,0.0,0.02332,3e-05,3.00424]
[1778341934166,31.4,80503.92,0.0,0.02331,3e-05,3.00315]
[1778341939200,31.39,80502.92,0.0,0.02325,3e-05,2.99682]
[1778341946249,31.39,80502.13,0.0,0.02323,3e-05,2.99377]
[1778341951484,31.39,80502.75,0.0,0.02322,3e-05,2.99269]
[1778341961554,31.39,80503.05,0.0,0.02323,3e-05,2.99346]
[1778341964376,31.39,80514.46,0.0,0.0236,3e-05,3.03374]
[1778341969410,31.39,80519.25,0.0,0.02375,3e-05,3.05024]
[1778341974445,31.39,80522.08,0.0,0.02384,3e-05,3.05971]
[1778341981694,31.38,80518.5,0.0,0.02371,3e-05,3.04602]
[1778341987536,31.38,80515.69,0.0,0.02361,3e-05,3.03534]
[1778341992574,31.38,80515.77,0.0,0.02361,3e-05,3.03512]
[1778341997607,31.38,80517.72,0.0,0.02367,3e-05,3.04154]
[1778342002642,31.38,80516.39,0.0,0.02362,3e-05,3.03627]
[1778342007677,31.38,80518.53,0.0,0.02368,3e-05,3.04333]
[1778342012712,31.37,80517.42,0.0,0.02362,3e-05,3.03566]
[1778342020768,31.37,80515.94,0.0,0.02356,3e-05,3.02963]
[1778342025802,31.37,80511.85,0.0,0.02343,3e-05,3.01468]
[1778342030837,31.37,80511.62,0.0,0.02342,3e-05,3.01353]
[1778342035881,31.37,80511.45,0.0,0.02341,3e-05,3.01263]
[1778342040915,31.37,80512.14,0.0,0.02343,3e-05,3.01477]
[1778342045950,31.37,80513.98,0.0,0.02349,3e-05,3.02099]
[1778342050985,31.36,80517.74,0.0,0.02359,3e-05,3.03226]
[1778342056021,31.36,80519.38,0.0,0.02363,3e-05,3.03694]
[1778342061056,31.36,80519.54,0.0,0.02363,3e-05,3.03713]
[1778342069111,31.36,80518.22,0.0,0.02358,3e-05,3.03185]
[1778342078174,31.36,80516.9,0.0,0.02351,3e-05,3.02341]
[1778342083209,31.35,80515.25,0.0,0.02346,3e-05,3.01725]
[1778342088244,31.35,80513.89,0.0,0.02341,3e-05,3.01215]
[1778342093282,31.35,80514.55,0.0,0.02343,3e-05,3.01422]
[1778342102541,31.35,80514.33,0.0,0.02342,3e-05,3.01288]
[1778342108384,31.35,80513.89,0.0,0.0234,3e-05,3.01104]
[1778342113419,31.35,80513.17,0.0,0.02337,3e-05,3.00816]
[1778342118455,31.35,80513.01,0.0,0.02337,3e-05,3.00734]
[1778342123489,31.35,80513.17,0.0,0.02337,3e-05,3.00764]
[1778342128524,31.35,80512.99,0.0,0.02336,3e-05,3.00675]
[1778342133559,31.35,80514.66,0.0,0.02339,3e-05,3.00928]
[1778342138595,31.35,80515.72,0.0,0.02342,3e-05,3.0128]
[1778342143629,31.35,80513.23,0.0,0.02334,3e-05,3.0038]
[1778342149671,31.35,80512.78,0.0,0.02332,3e-05,3.00198]
[1778342156721,31.35,80512.14,0.0,0.0233,3e-05,2.99944]
[1778342161756,31.34,80511.2,0.0,0.02327,3e-05,2.99592]
[1778342166790,31.34,80509.85,0.0,0.02322,3e-05,2.99098]
[1778342171827,31.34,80509.87,0.0,0.02322,3e-05,2.99088]
[1778342183130,31.34,80510.47,0.0,0.02324,3e-05,2.99259]
[1778342190958,31.34,80510.17,0.0,0.02322,3e-05,2.99123]
[1778342195993,31.34,80508.78,0.0,0.02315,3e-05,2.98308]
[1778342201030,31.34,80508.23,0.0,0.02314,3e-05,2.98107]
[1778342206067,31.34,80510.95,0.0,0.02322,3e-05,2.99056]
[1778342212108,31.34,80511.69,0.0,0.02325,3e-05,2.99302]
[1778342217142,31.34,80512.32,0.0,0.02327,3e-05,2.99516]
[1778342222178,31.34,80513.87,0.0,0.02331,3e-05,3.00059]
[1778342227213,31.34,80513.68,0.0,0.02331,3e-05,2.99991]
[1778342232247,31.34,80516.81,0.0,0.02341,3e-05,3.01098]
[1778342237283,31.34,80519.17,0.0,0.02349,3e-05,3.01933]
[1778342242318,31.34,80523.13,0.0,0.02361,3e-05,3.03339]
[1778342248360,31.34,80523.84,0.0,0.02364,3e-05,3.03576]
[1778342253623,31.34,80523.34,0.0,0.0236,3e-05,3.03069]
[1778342261451,31.34,80523.35,0.0,0.02359,3e-05,3.0306]
[1778342267495,31.34,80523.66,0.0,0.0236,3e-05,3.0316]
[1778342272528,31.34,80524.26,0.0,0.02362,3e-05,3.03364]
[1778342277564,31.34,80523.91,0.0,0.02361,3e-05,3.03228]
[1778342282599,31.34,80523.68,0.0,0.0236,3e-05,3.03136]
[1778342287633,31.34,80521.77,0.0,0.02354,3e-05,3.02449]
[1778342292668,31.34,80518.14,0.0,0.02342,3e-05,3.01157]
[1778342297703,31.34,80513.58,0.0,0.02327,3e-05,2.9956]
[1778342302738,31.34,80504.28,0.0,0.02298,3e-05,2.96318]
[1778342307775,31.34,80501.04,0.0,0.02288,3e-05,2.95225]
[1778342312809,31.34,80500.96,0.0,0.02286,3e-05,2.94925]
[1778342319859,31.34,80500.85,0.0,0.02286,3e-05,2.94938]
[1778342324894,31.34,80499.97,0.0,0.02283,3e-05,2.94665]
[1778342329928,31.34,80496.19,0.0,0.02272,3e-05,2.9338]
[1778342334977,31.34,80505.21,0.0,0.02301,3e-05,2.96551]
[1778342339998,31.34,80509.18,0.0,0.02313,3e-05,2.97947]
[1778342345034,31.34,80515.93,0.0,0.02335,3e-05,3.00321]
[1778342350069,31.34,80519.17,0.0,0.02345,3e-05,3.01448]
[1778342355104,31.34,80518.84,0.0,0.02344,3e-05,3.01311]
[1778342361146,31.34,80518.03,0.0,0.02341,3e-05,3.01005]
[1778342366180,31.34,80518.65,0.0,0.02343,3e-05,3.01213]
[1778342371216,31.34,80519.09,0.0,0.02342,3e-05,3.01049]
[1778342376252,31.34,80520.41,0.0,0.02346,3e-05,3.0151]
[1778342382294,31.34,80520.9,0.0,0.02348,3e-05,3.01679]
[1778342387329,31.34,80523.19,0.0,0.02355,3e-05,3.0249]
[1778342392363,31.34,80523.18,0.0,0.02355,3e-05,3.02485]
[1778342398138,31.34,80524.89,0.0,0.02361,3e-05,3.03093]
[1778342402433,31.34,80540.82,0.0,0.02413,3e-05,3.08799]
[1778342405454,31.34,80554.12,0.0,0.02458,3e-05,3.13604]
[1778342411040,31.34,80550.61,0.0,0.02445,3e-05,3.12257]
[1778342416532,31.34,80539.93,0.0,0.02408,3e-05,3.08281]
[1778342421567,31.34,80540.98,0.0,0.02412,3e-05,3.08612]
[1778342426606,31.33,80543.56,0.0,0.0242,3e-05,3.09503]
[1778342432141,31.33,80542.16,0.0,0.02412,3e-05,3.08625]
[1778342437918,31.33,80530.49,0.0,0.02373,3e-05,3.04374]
[1778342443720,31.33,80526.78,0.0,0.02361,3e-05,3.03031]
[1778342450770,31.33,80524.24,0.0,0.02352,3e-05,3.02111]
[1778342454925,31.33,80523.11,0.0,0.02349,3e-05,3.017]
[1778342461846,31.33,80520.08,0.0,0.02339,3e-05,3.00609]
[1778342466886,31.33,80513.03,0.0,0.02316,3e-05,2.98115]
[1778342468132,31.33,80498.59,0.0,0.0227,3e-05,2.93064]
[1778342472926,31.33,80485.63,0.0,0.0223,3e-05,2.88633]
[1778342478201,31.33,80486.98,0.0,0.02235,3e-05,2.89184]
[1778342484003,31.34,80476.74,0.0,0.02204,3e-05,2.85752]
[1778342489038,31.34,80475.98,0.0,0.02202,3e-05,2.85579]
[1778342494073,31.34,80473.56,0.0,0.02193,3e-05,2.84539]
[1778342500117,31.34,80473.12,0.0,0.02193,3e-05,2.84499]
[1778342505151,31.35,80466.4,0.0,0.02173,3e-05,2.82313]
[1778342510188,31.35,80475.83,0.0,0.02203,3e-05,2.85613]
[1778342515222,31.35,80474.59,0.0,0.022,3e-05,2.85268]
[1778342520260,31.35,80472.09,0.0,0.02193,3e-05,2.84498]
[1778342525292,31.35,80472.05,0.0,0.02193,3e-05,2.84567]
[1778342530333,31.36,80471.6,0.0,0.02193,3e-05,2.84491]
[1778342535369,31.36,80475.27,0.0,0.02205,3e-05,2.85816]
[1778342540408,31.36,80475.61,0.0,0.02206,3e-05,2.85989]
[1778342545444,31.36,80477.25,0.0,0.02212,3e-05,2.86608]
[1778342550478,31.36,80480.22,0.0,0.02222,3e-05,2.8768]
[1778342555514,31.36,80483.2,0.0,0.02229,3e-05,2.88447]
[1778342560548,31.37,80490.42,0.0,0.02252,3e-05,2.9098]
[1778342568605,31.37,80492.75,0.0,0.0226,3e-05,2.91845]
[1778342573640,31.37,80494.38,0.0,0.02265,3e-05,2.92446]
[1778342578905,31.37,80500.52,0.0,0.02285,3e-05,2.94615]
[1778342584721,31.37,80505.21,0.0,0.023,3e-05,2.96285]
[1778342589753,31.37,80507.15,0.0,0.02307,3e-05,2.96984]
[1778342594788,31.37,80511.64,0.0,0.02321,3e-05,2.98578]
[1778342599823,31.37,80512.74,0.0,0.02325,3e-05,2.98971]
[1778342606873,31.37,80514.55,0.0,0.02331,3e-05,2.99612]
[1778342611907,31.37,80516.34,0.0,0.02334,3e-05,2.9993]
[1778342616942,31.37,80520.28,0.0,0.02347,3e-05,3.01319]
[1778342621979,31.37,80523.56,0.0,0.02357,3e-05,3.02465]
[1778342627014,31.37,80523.82,0.0,0.02358,3e-05,3.0253]
[1778342633057,31.37,80523.4,0.0,0.02356,3e-05,3.02355]
[1778342639326,31.37,80521.92,0.0,0.02351,3e-05,3.01806]
[1778342648161,31.37,80521.47,0.0,0.0235,3e-05,3.01615]
[1778342653197,31.37,80520.23,0.0,0.02345,3e-05,3.0116]
[1778342658233,31.37,80512.0,0.0,0.02319,3e-05,2.98248]
[1778342664276,31.37,80507.77,0.0,0.02305,3e-05,2.96777]
[1778342668303,31.37,80496.82,0.0,0.02271,3e-05,2.92977]
[1778342670990,31.37,80495.64,0.0,0.02267,3e-05,2.92584]
[1778342676361,31.37,80491.93,0.0,0.02254,3e-05,2.91045]
[1778342681395,31.37,80485.18,0.0,0.02233,3e-05,2.88766]
[1778342686431,31.37,80484.25,0.0,0.02231,3e-05,2.88509]
[1778342691464,31.37,80484.07,0.0,0.02231,3e-05,2.88506]
[1778342696500,31.38,80487.71,0.0,0.02243,3e-05,2.89812]
[1778342701536,31.38,80487.49,0.0,0.02242,3e-05,2.89777]
[1778342706571,31.38,80489.25,0.0,0.02248,3e-05,2.90424]
[1778342711611,31.38,80491.22,0.0,0.02255,3e-05,2.9114]
[1778342716642,31.38,80498.33,0.0,0.02277,3e-05,2.9363]
[1778342719764,31.38,80497.64,0.0,0.02275,3e-05,2.93397]
[1778342729732,31.38,80508.38,0.0,0.0231,3e-05,2.97181]
[1778342734767,31.38,80518.41,0.0,0.0234,3e-05,3.00397]
[1778342739809,31.38,80522.57,0.0,0.02353,3e-05,3.01835]
[1778342745845,31.38,80526.15,0.0,0.02364,3e-05,3.03074]
[1778342750880,31.38,80526.93,0.0,0.02366,3e-05,3.03318]
[1778342756922,31.38,80522.55,0.0,0.02352,3e-05,3.01734]
[1778342761961,31.38,80521.08,0.0,0.02347,3e-05,3.01197]
[1778342766993,31.38,80513.62,0.0,0.02323,3e-05,2.98562]
[1778342773036,31.38,80514.35,0.0,0.02325,3e-05,2.98831]
[1778342778070,31.38,80515.19,0.0,0.02328,3e-05,2.99138]
[1778342785121,31.38,80516.41,0.0,0.02332,3e-05,2.99581]
[1778342790385,31.38,80521.57,0.0,0.02349,3e-05,3.01408]
[1778342796202,31.38,80523.77,0.0,0.02354,3e-05,3.01866]
[1778342801232,31.38,80529.67,0.0,0.02373,3e-05,3.03944]
[1778342806268,31.38,80531.16,0.0,0.02377,3e-05,3.04446]
[1778342812412,31.38,80531.58,0.0,0.02378,3e-05,3.04571]
[1778342818352,31.37,80530.0,0.0,0.02373,3e-05,3.03957]
[1778342825401,31.37,80529.86,0.0,0.02372,3e-05,3.0387]
[1778342826516,31.37,80529.86,0.0,0.02372,3e-05,3.0387]
[1778342826614,31.37,80529.13,0.0,0.0237,3e-05,3.03604]
[1778342828285,31.37,80529.13,0.0,0.0237,3e-05,3.03599]
[1778342828423,31.37,80528.86,0.0,0.02369,3e-05,3.03497]
[1778342835471,31.37,80529.03,0.0,0.02369,3e-05,3.03518]
[1778342840736,31.37,80533.39,0.0,0.02383,3e-05,3.05041]
[1778342846548,31.37,80528.97,0.0,0.02368,3e-05,3.03412]
[1778342851583,31.37,80529.25,0.0,0.02366,3e-05,3.03158]
[1778342852203,31.37,80529.25,0.0,0.02366,3e-05,3.03158]
[1778342852589,31.37,80530.21,0.0,0.02369,3e-05,3.03492]
[1778342857215,31.37,80529.66,0.0,0.02367,3e-05,3.03262]
[1778342857222,31.37,80529.66,0.0,0.02367,3e-05,3.03262]
[1778342857626,31.37,80530.08,0.0,0.02368,3e-05,3.03403]
[1778342858239,31.37,80530.08,0.0,0.02368,3e-05,3.03403]
[1778342858633,31.37,80529.8,0.0,0.02367,3e-05,3.03285]
[1778342863670,31.37,80519.34,0.0,0.02333,3e-05,2.99553]
[1778342868710,31.37,80518.02,0.0,0.02329,3e-05,2.99076]
[1778342873747,31.37,80518.28,0.0,0.02329,3e-05,2.99159]
[1778342878784,31.37,80518.58,0.0,0.0233,3e-05,2.99259]
[1778342883817,31.37,80518.12,0.0,0.02329,3e-05,2.99091]
[1778342888852,31.37,80517.18,0.0,0.02326,3e-05,2.9876]
[1778342893887,31.37,80517.09,0.0,0.02325,3e-05,2.98732]
[1778342897220,31.37,80517.27,0.0,0.02326,3e-05,2.98796]
[1778342897227,31.37,80517.26,0.0,0.02326,3e-05,2.98793]
[1778342902233,31.37,80520.11,0.0,0.02335,3e-05,2.99801]
[1778342902241,31.37,80520.11,0.0,0.02335,3e-05,2.99801]
[1778342903365,31.37,80520.37,0.0,0.02336,3e-05,2.99892]
[1778342903957,31.37,80520.12,0.0,0.02335,3e-05,2.99802]
[1778342909999,31.37,80525.44,0.0,0.02352,3e-05,3.01677]
[1778342915036,31.36,80530.23,0.0,0.02366,3e-05,3.03047]
[1778342920069,31.36,80531.68,0.0,0.0237,3e-05,3.03542]
[1778342927118,31.36,80533.3,0.0,0.02375,3e-05,3.04085]
[1778342932159,31.36,80536.5,0.0,0.02385,3e-05,3.05201]
[1778342937188,31.36,80537.63,0.0,0.02389,3e-05,3.05576]
[1778342942316,31.36,80536.13,0.0,0.02384,3e-05,3.05008]
[1778342947683,31.36,80532.02,0.0,0.0237,3e-05,3.03524]
[1778342953300,31.36,80523.41,0.0,0.02342,3e-05,3.00438]
[1778342960352,31.36,80521.49,0.0,0.02335,3e-05,2.9976]
[1778342965384,31.36,80518.94,0.0,0.02327,3e-05,2.98864]
[1778342970476,31.36,80518.1,0.0,0.02324,3e-05,2.98571]
[1778342970503,31.36,80533.67,0.0,0.02375,3e-05,3.04102]
[1778342975802,31.36,80541.77,0.0,0.02399,3e-05,3.06656]
[1778342981735,31.36,80542.97,0.0,0.02402,3e-05,3.06993]
[1778342987545,31.35,80548.15,0.0,0.02419,3e-05,3.08768]
[1778342992581,31.35,80549.17,0.0,0.02421,3e-05,3.09046]
[1778342997616,31.35,80554.05,0.0,0.02437,3e-05,3.10714]
[1778343004664,31.34,80557.85,0.0,0.02448,3e-05,3.11916]
[1778343010707,31.34,80558.37,0.0,0.02448,3e-05,3.11984]
[1778343015743,31.34,80564.76,0.0,0.02469,3e-05,3.14185]
[1778343020776,31.33,80565.34,0.0,0.02469,3e-05,3.14251]
[1778343025811,31.33,80564.3,0.0,0.02464,3e-05,3.13724]
[1778343030848,31.33,80563.46,0.0,0.0246,3e-05,3.13272]
[1778343036024,31.33,80562.9,0.0,0.02455,3e-05,3.1266]
[1778343042161,31.32,80563.83,0.0,0.02456,3e-05,3.12774]
[1778343044974,31.32,80575.27,0.0,0.02494,3e-05,3.16888]
[1778343049982,31.31,80576.86,0.0,0.02498,3e-05,3.17302]
[1778343055048,31.31,80578.3,0.0,0.02501,3e-05,3.1766]
[1778343055787,31.31,80578.3,0.0,0.02501,3e-05,3.1766]
[1778343057091,31.31,80597.8,0.0,0.02568,4e-05,3.24816]
[1778343062112,31.3,80597.57,0.0,0.02566,4e-05,3.24552]
[1778343066095,31.3,80587.41,0.0,0.02528,3e-05,3.20526]
[1778343071130,31.29,80584.27,0.0,0.02515,3e-05,3.19174]
[1778343076164,31.29,80572.52,0.0,0.02474,3e-05,3.14668]
[1778343082207,31.28,80571.93,0.0,0.0247,3e-05,3.14286]
[1778343087242,31.28,80571.4,0.0,0.02467,3e-05,3.13984]
[1778343092514,31.28,80571.06,0.0,0.02462,3e-05,3.1338]
[1778343098320,31.27,80570.53,0.0,0.02459,3e-05,3.1306]
[1778343104361,31.27,80570.51,0.0,0.02458,3e-05,3.12905]
[1778343109396,31.26,80570.22,0.0,0.02455,3e-05,3.12653]
[1778343114431,31.26,80571.44,0.0,0.02459,3e-05,3.13002]
[1778343119466,31.26,80570.98,0.0,0.02456,3e-05,3.12709]
[1778343124501,31.26,80566.95,0.0,0.02441,3e-05,3.11089]
[1778343129536,31.25,80561.37,0.0,0.02421,3e-05,3.08973]
[1778343135579,31.25,80553.98,0.0,0.02396,3e-05,3.0618]
[1778343140614,31.25,80557.26,0.0,0.02406,3e-05,3.07271]
[1778343145649,31.25,80563.22,0.0,0.02425,3e-05,3.09343]
[1778343150684,31.24,80561.62,0.0,0.02419,3e-05,3.08675]
[1778343155720,31.24,80553.45,0.0,0.02388,3e-05,3.05327]
[1778343160755,31.24,80550.76,0.0,0.02379,3e-05,3.04303]
[1778343166067,31.24,80548.96,0.0,0.02373,3e-05,3.03633]
[1778343171831,31.24,80545.3,0.0,0.0236,3e-05,3.02233]
[1778343176866,31.23,80544.72,0.0,0.02357,3e-05,3.01959]
[1778343183147,31.23,80544.62,0.0,0.02356,3e-05,3.01856]
[1778343188950,31.23,80541.62,0.0,0.02346,3e-05,3.00719]
[1778343193985,31.23,80540.66,0.0,0.02342,3e-05,3.00337]
[1778343199020,31.23,80541.18,0.0,0.02344,3e-05,3.00459]
[1778343204055,31.23,80540.9,0.0,0.02342,3e-05,3.00315]
[1778343209090,31.23,80541.27,0.0,0.02343,3e-05,3.00391]
[1778343216139,31.22,80540.61,0.0,0.02338,3e-05,2.99754]
[1778343221175,31.22,80552.37,0.0,0.02376,3e-05,3.03893]
[1778343226210,31.22,80556.85,0.0,0.0239,3e-05,3.05435]
[1778343231246,31.22,80561.1,0.0,0.02403,3e-05,3.06884]
[1778343236280,31.22,80569.25,0.0,0.02429,3e-05,3.09723]
[1778343241315,31.21,80563.89,0.0,0.0241,3e-05,3.07672]
[1778343246359,31.21,80562.39,0.0,0.02405,3e-05,3.07062]
[1778343250386,31.21,80550.68,0.0,0.02365,3e-05,3.02794]
[1778343257436,31.21,80548.57,0.0,0.02358,3e-05,3.01973]
[1778343264315,31.21,80547.94,0.0,0.02355,3e-05,3.01709]
[1778343269520,31.2,80548.86,0.0,0.02358,3e-05,3.01944]
[1778343274554,31.2,80552.86,0.0,0.02368,3e-05,3.03011]
[1778343279589,31.2,80554.34,0.0,0.02372,3e-05,3.03469]
[1778343284626,31.2,80555.72,0.0,0.02376,3e-05,3.0391]
[1778343289661,31.2,80558.3,0.0,0.02384,3e-05,3.04795]
[1778343294696,31.2,80560.11,0.0,0.0239,3e-05,3.05382]
[1778343299741,31.19,80568.83,0.0,0.02418,3e-05,3.08465]
[1778343304777,31.19,80569.31,0.0,0.02419,3e-05,3.08578]
[1778343309811,31.19,80575.43,0.0,0.02439,3e-05,3.10724]
[1778343314846,31.19,80577.49,0.0,0.02445,3e-05,3.11385]
[1778343319882,31.19,80577.24,0.0,0.02443,3e-05,3.11199]
[1778343324918,31.18,80583.94,0.0,0.02465,3e-05,3.1356]
[1778343329952,31.18,80584.05,0.0,0.02465,3e-05,3.13487]
[1778343334987,31.18,80582.89,0.0,0.02457,3e-05,3.12628]
[1778343342039,31.17,80582.9,0.0,0.02456,3e-05,3.12486]
[1778343347075,31.17,80581.75,0.0,0.02451,3e-05,3.11962]
[1778343353116,31.17,80586.08,0.0,0.02465,3e-05,3.13426]
[1778343358152,31.17,80588.82,0.0,0.02473,3e-05,3.143]
[1778343364415,31.16,80590.25,0.0,0.02476,3e-05,3.14711]
[1778343370236,31.16,80598.63,0.0,0.02504,3e-05,3.17646]
[1778343376278,31.15,80602.14,0.0,0.02514,3e-05,3.18801]
[1778343381317,31.15,80605.18,0.0,0.02524,3e-05,3.1984]
[1778343386352,31.15,80607.16,0.0,0.0253,3e-05,3.20457]
[1778343391387,31.15,80610.28,0.0,0.02537,4e-05,3.21179]
[1778343396420,31.14,80615.9,0.0,0.02555,4e-05,3.23133]
[1778343401457,31.14,80615.53,0.0,0.02553,4e-05,3.22846]
[1778343406493,31.13,80616.14,0.0,0.02553,4e-05,3.22919]
[1778343411528,31.13,80612.45,0.0,0.02539,4e-05,3.21383]
[1778343416563,31.13,80617.93,0.0,0.02557,4e-05,3.23297]
[1778343421598,31.12,80618.85,0.0,0.02559,4e-05,3.2349]
[1778343426634,31.12,80619.5,0.0,0.0256,4e-05,3.23611]
[1778343431668,31.11,80618.74,0.0,0.02555,4e-05,3.23143]
[1778343438717,31.11,80619.29,0.0,0.02556,4e-05,3.23168]
[1778343444977,31.1,80619.47,0.0,0.02554,4e-05,3.23022]
[1778343450985,31.1,80620.58,0.0,0.02557,4e-05,3.23288]
[1778343456843,31.1,80627.5,0.0,0.02577,4e-05,3.25346]
[1778343461879,31.09,80628.07,0.0,0.02577,4e-05,3.25391]
[1778343463902,31.09,80643.28,0.0,0.02631,4e-05,3.31131]
[1778343469071,31.08,80646.77,0.0,0.02641,4e-05,3.3224]
[1778343475203,31.08,80643.82,0.0,0.02628,4e-05,3.30868]
[1778343481026,31.07,80641.34,0.0,0.02616,4e-05,3.29552]
[1778343485266,31.06,80629.55,0.0,0.02572,4e-05,3.24888]
[1778343491105,31.06,80631.01,0.0,0.02575,4e-05,3.25213]
[1778343495336,31.05,80645.23,0.0,0.02625,4e-05,3.30481]
[1778343502182,31.05,80641.99,0.0,0.0261,4e-05,3.28915]
[1778343508225,31.04,80640.87,0.0,0.02603,4e-05,3.28213]
[1778343513260,31.04,80639.64,0.0,0.02595,4e-05,3.27226]
[1778343518295,31.03,80637.58,0.0,0.02585,4e-05,3.26167]
[1778343523330,31.02,80638.73,0.0,0.02587,4e-05,3.26375]
[1778343528366,31.02,80633.28,0.0,0.02565,4e-05,3.24078]
[1778343534405,31.01,80629.3,0.0,0.02549,4e-05,3.22371]
[1778343540517,31.01,80629.68,0.0,0.02549,4e-05,3.22354]
[1778343545699,31.0,80624.67,0.0,0.02528,4e-05,3.20156]
[1778343551527,30.99,80622.76,0.0,0.0252,3e-05,3.19218]
[1778343556560,30.99,80614.12,0.0,0.02488,3e-05,3.15833]
[1778343561595,30.99,80615.46,0.0,0.02491,3e-05,3.16199]
[1778343566630,30.99,80616.5,0.0,0.02494,3e-05,3.16482]
[1778343571665,30.98,80615.18,0.0,0.02486,3e-05,3.15522]
[1778343576700,30.98,80615.5,0.0,0.02486,3e-05,3.15536]
[1778343581736,30.98,80619.09,0.0,0.02497,3e-05,3.16762]
[1778343589843,30.97,80619.5,0.0,0.02498,3e-05,3.16825]
[1778343595182,30.97,80619.6,0.0,0.02497,3e-05,3.16706]
[1778343596067,30.97,80637.56,0.0,0.02559,4e-05,3.2342]
[1778343601497,30.97,80636.29,0.0,0.02554,4e-05,3.22847]
[1778343606914,30.96,80631.69,0.0,0.02535,4e-05,3.20799]
[1778343611947,30.95,80630.55,0.0,0.02529,4e-05,3.20211]
[1778343613961,30.95,80641.36,0.0,0.02567,4e-05,3.24234]
[1778343618998,30.95,80643.39,0.0,0.02572,4e-05,3.24808]
[1778343624085,30.94,80645.05,0.0,0.02577,4e-05,3.2528]
[1778343628996,30.94,80662.11,0.0,0.02636,4e-05,3.31649]
[1778343630865,30.94,80660.93,0.0,0.02631,4e-05,3.31036]
[1778343631087,30.94,80661.44,0.0,0.0263,4e-05,3.30899]
[1778343632143,30.94,80661.44,0.0,0.0263,4e-05,3.30899]
[1778343632811,30.93,80739.27,0.0,0.02924,4e-05,3.61846]
[1778343633118,30.93,80739.27,0.0,0.02924,4e-05,3.61846]
[1778343633227,30.93,80732.74,0.0,0.02899,4e-05,3.59163]
[1778343634071,30.93,80732.74,0.0,0.02899,4e-05,3.59163]
[1778343634404,30.93,80718.11,0.0,0.0284,4e-05,3.5301]
[1778343636364,30.92,80694.43,0.0,0.02747,4e-05,3.43334]
[1778343642169,30.91,80693.32,0.0,0.02739,4e-05,3.42465]
[1778343644501,30.91,80681.97,0.0,0.02695,4e-05,3.37854]
[1778343649216,30.9,80668.07,0.0,0.02641,4e-05,3.32139]
[1778343652234,30.9,80656.61,0.0,0.02598,4e-05,3.27571]
[1778343656510,30.89,80673.31,0.0,0.02657,4e-05,3.33837]
[1778343661968,30.89,80680.15,0.0,0.0268,4e-05,3.36224]
[1778343666581,30.88,80663.2,0.0,0.02615,4e-05,3.29358]
[1778343672201,30.88,80661.51,0.0,0.02607,4e-05,3.28473]
[1778343675399,30.87,80680.28,0.0,0.02673,4e-05,3.35556]
[1778343680435,30.86,80682.3,0.0,0.02678,4e-05,3.36039]
[1778343685468,30.86,80686.97,0.0,0.02693,4e-05,3.3758]
[1778343690504,30.85,80683.03,0.0,0.02675,4e-05,3.35738]
[1778343695539,30.84,80674.25,0.0,0.02638,4e-05,3.31708]
[1778343700573,30.84,80662.76,0.0,0.02594,4e-05,3.2704]
[1778343705609,30.83,80657.84,0.0,0.02574,4e-05,3.24915]
[1778343706208,30.83,80657.84,0.0,0.02574,4e-05,3.24915]
[1778343712662,30.82,80656.64,0.0,0.02567,4e-05,3.24168]
[1778343714106,30.82,80656.89,0.0,0.02567,4e-05,3.24222]
[1778343719712,30.82,80667.07,0.0,0.02601,4e-05,3.27862]
[1778343724757,30.81,80675.11,0.0,0.02628,4e-05,3.3072]
[1778343729782,30.8,80676.68,0.0,0.02632,4e-05,3.31079]
[1778343733810,30.8,80662.37,0.0,0.02578,4e-05,3.25383]
[1778343738847,30.79,80659.38,0.0,0.02566,4e-05,3.24055]
[1778343743880,30.79,80670.31,0.0,0.02603,4e-05,3.28051]
[1778343748915,30.78,80668.5,0.0,0.02595,4e-05,3.27138]
[1778343753950,30.78,80664.56,0.0,0.02576,4e-05,3.25098]
[1778343758986,30.77,80662.97,0.0,0.02568,4e-05,3.24295]
[1778343764021,30.77,80664.3,0.0,0.02571,4e-05,3.24609]
[1778343769057,30.76,80670.43,0.0,0.02591,4e-05,3.26748]
[1778343774091,30.76,80679.88,0.0,0.02624,4e-05,3.30171]
[1778343779125,30.75,80682.81,0.0,0.02632,4e-05,3.31063]
[1778343785167,30.75,80684.08,0.0,0.02634,4e-05,3.3127]
[1778343790205,30.74,80683.24,0.0,0.02629,4e-05,3.30717]
[1778343795239,30.73,80685.18,0.0,0.02634,4e-05,3.31247]
[1778343800274,30.73,80680.89,0.0,0.02616,4e-05,3.29368]
[1778343805309,30.72,80680.74,0.0,0.02613,4e-05,3.2911]
[1778343810345,30.72,80679.8,0.0,0.02608,4e-05,3.28552]
[1778343815379,30.72,80680.97,0.0,0.02608,4e-05,3.28488]
[1778343821424,30.71,80680.41,0.0,0.02604,4e-05,3.28054]
[1778343826457,30.71,80681.34,0.0,0.02606,4e-05,3.28237]
[1778343833506,30.7,80684.43,0.0,0.02615,4e-05,3.29182]
[1778343838541,30.7,80683.5,0.0,0.02609,4e-05,3.28637]
[1778343843952,30.69,80683.08,0.0,0.02607,4e-05,3.28328]
[1778343849822,30.69,80693.54,0.0,0.02643,4e-05,3.32152]
[1778343855661,30.68,80692.35,0.0,0.02635,4e-05,3.31376]
[1778343859690,30.67,80681.6,0.0,0.02594,4e-05,3.27038]
[1778343863359,30.67,80681.1,0.0,0.02591,4e-05,3.26698]
[1778343863718,30.67,80680.75,0.0,0.0259,4e-05,3.26563]
[1778343864591,30.67,80680.75,0.0,0.0259,4e-05,3.26563]
[1778343864727,30.67,80680.64,0.0,0.02589,4e-05,3.26484]
[1778343869761,30.66,80681.92,0.0,0.02592,4e-05,3.26762]
[1778343874799,30.66,80688.53,0.0,0.02612,4e-05,3.288]
[1778343879834,30.65,80687.59,0.0,0.02606,4e-05,3.28241]
[1778343884847,30.65,80690.12,0.0,0.02614,4e-05,3.29068]
[1778343884882,30.65,80707.91,0.0,0.02679,4e-05,3.35977]
[1778343889904,30.64,80709.48,0.0,0.02682,4e-05,3.36339]
[1778343894940,30.64,80713.14,0.0,0.02694,4e-05,3.37525]
[1778343899974,30.63,80712.6,0.0,0.02689,4e-05,3.37061]
[1778343905010,30.63,80720.26,0.0,0.02716,4e-05,3.39847]
[1778343911051,30.62,80722.73,0.0,0.02722,4e-05,3.40514]
[1778343916086,30.61,80735.92,0.0,0.02769,4e-05,3.45526]
[1778343921122,30.6,80741.84,0.0,0.02789,4e-05,3.47588]
[1778343922129,30.6,80756.65,0.0,0.02846,4e-05,3.53541]
[1778343927163,30.59,80762.6,0.0,0.02865,4e-05,3.55586]
[1778343932199,30.58,80756.85,0.0,0.02836,4e-05,3.52491]
[1778343937233,30.57,80752.54,0.0,0.02816,4e-05,3.50359]
[1778343941265,30.57,80741.91,0.0,0.02772,4e-05,3.45771]
[1778343945293,30.56,80731.65,0.0,0.02731,4e-05,3.41396]
[1778343950325,30.55,80728.62,0.0,0.02716,4e-05,3.39892]
[1778343955359,30.55,80729.65,0.0,0.02717,4e-05,3.40011]
[1778343960395,30.54,80730.02,0.0,0.02716,4e-05,3.39868]
[1778343965432,30.53,80734.4,0.0,0.0273,4e-05,3.41315]
[1778343970469,30.53,80731.01,0.0,0.02714,4e-05,3.39657]
[1778343971475,30.52,80719.98,0.0,0.02672,4e-05,3.3522]
[1778343976510,30.52,80729.5,0.0,0.02705,4e-05,3.38719]
[1778343981546,30.51,80731.33,0.0,0.02709,4e-05,3.39161]
[1778343988841,30.5,80731.55,0.0,0.02706,4e-05,3.38842]
[1778343996655,30.49,80727.25,0.0,0.02683,4e-05,3.36349]
[1778344002697,30.48,80728.62,0.0,0.02685,4e-05,3.36571]
[1778344007733,30.48,80723.98,0.0,0.02665,4e-05,3.3447]
[1778344012768,30.47,80717.02,0.0,0.02637,4e-05,3.315]
[1778344016798,30.47,80704.31,0.0,0.02589,4e-05,3.26377]
[1778344021831,30.46,80685.48,0.0,0.0252,4e-05,3.18969]
[1778344026870,30.46,80685.67,0.0,0.0252,4e-05,3.18946]
[1778344031907,30.46,80686.11,0.0,0.0252,4e-05,3.18998]
[1778344037081,30.46,80684.23,0.0,0.02513,4e-05,3.18211]
[1778344042981,30.45,80685.71,0.0,0.02517,4e-05,3.18657]
[1778344049263,30.45,80686.32,0.0,0.02518,4e-05,3.18792]
[1778344055071,30.45,80686.2,0.0,0.02514,4e-05,3.18327]
[1778344060101,30.45,80686.07,0.0,0.02513,4e-05,3.18206]
[1778344070170,30.44,80685.76,0.0,0.02511,4e-05,3.17956]
[1778344079233,30.44,80687.13,0.0,0.02515,4e-05,3.1836]
[1778344084269,30.44,80684.24,0.0,0.02504,4e-05,3.17199]
[1778344089304,30.44,80684.24,0.0,0.02503,4e-05,3.17142]
[1778344094338,30.44,80684.5,0.0,0.02504,4e-05,3.17185]
[1778344099373,30.43,80683.64,0.0,0.025,4e-05,3.16804]
[1778344104408,30.43,80679.83,0.0,0.02486,4e-05,3.15309]
[1778344109685,30.43,80679.96,0.0,0.02486,4e-05,3.15316]
[1778344119757,30.43,80679.96,0.0,0.02483,4e-05,3.14911]
[1778344125556,30.43,80680.11,0.0,0.02483,4e-05,3.14918]
[1778344130591,30.43,80679.46,0.0,0.02481,4e-05,3.14629]
[1778344136637,30.43,80677.95,0.0,0.02475,4e-05,3.1401]
[1778344141678,30.43,80657.67,0.0,0.02404,3e-05,3.06382]
[1778344146716,30.43,80644.52,0.0,0.0236,3e-05,3.01558]
[1778344151748,30.43,80640.3,0.0,0.02346,3e-05,3.00052]
[1778344156784,30.43,80641.3,0.0,0.02349,3e-05,3.00449]
[1778344161959,30.43,80639.68,0.0,0.02344,3e-05,2.99877]
[1778344167862,30.43,80631.36,0.0,0.02317,3e-05,2.96892]
[1778344171889,30.43,80622.71,0.0,0.02286,3e-05,2.93486]
[1778344177037,30.43,80620.66,0.0,0.0228,3e-05,2.92785]
[1778344182966,30.43,80618.17,0.0,0.02272,3e-05,2.91991]
[1778344188336,30.44,80626.67,0.0,0.02301,3e-05,2.95088]
[1778344195050,30.44,80627.33,0.0,0.02304,3e-05,2.9542]
[1778344200321,30.44,80630.99,0.0,0.02316,3e-05,2.968]
[1778344203107,30.44,80616.45,0.0,0.02269,3e-05,2.91587]
[1778344208146,30.44,80623.91,0.0,0.02294,3e-05,2.94349]
[1778344214184,30.44,80626.55,0.0,0.02303,3e-05,2.95383]
[1778344219220,30.45,80629.4,0.0,0.02313,3e-05,2.96474]
[1778344224254,30.45,80634.79,0.0,0.02332,3e-05,2.9849]
[1778344229324,30.45,80634.84,0.0,0.02333,3e-05,2.98559]
[1778344234353,30.45,80636.22,0.0,0.02335,3e-05,2.98796]
[1778344240395,30.45,80637.5,0.0,0.0234,3e-05,2.99318]
[1778344245431,30.45,80638.22,0.0,0.02343,3e-05,2.99626]
[1778344250466,30.45,80634.29,0.0,0.0233,3e-05,2.98247]
[1778344255503,30.46,80624.15,0.0,0.02297,3e-05,2.94646]
[1778344261541,30.46,80621.66,0.0,0.0229,3e-05,2.93865]
[1778344266579,30.46,80626.6,0.0,0.02307,3e-05,2.95736]
[1778344271613,30.46,80626.82,0.0,0.02309,3e-05,2.95901]
[1778344276647,30.47,80632.17,0.0,0.02327,3e-05,2.97913]
[1778344283695,30.47,80631.11,0.0,0.02325,3e-05,2.9763]
[1778344289737,30.47,80631.73,0.0,0.02328,3e-05,2.97941]
[1778344294772,30.47,80635.04,0.0,0.02337,3e-05,2.98899]
[1778344299808,30.47,80636.27,0.0,0.02342,3e-05,2.99409]
[1778344304842,30.47,80634.91,0.0,0.02338,3e-05,2.98976]
[1778344309878,30.48,80634.44,0.0,0.02337,3e-05,2.9886]
[1778344314912,30.48,80628.4,0.0,0.02317,3e-05,2.96731]
[1778344319948,30.48,80629.11,0.0,0.0232,3e-05,2.97055]
[1778344324982,30.48,80625.44,0.0,0.02308,3e-05,2.95801]
[1778344331237,30.48,80624.47,0.0,0.02306,3e-05,2.95553]
[1778344337067,30.49,80623.57,0.0,0.02304,3e-05,2.95302]
[1778344342101,30.49,80623.29,0.0,0.02304,3e-05,2.95274]
[1778344347136,30.49,80620.84,0.0,0.02296,3e-05,2.94466]
[1778344353179,30.49,80620.86,0.0,0.02295,3e-05,2.94254]
[1778344358214,30.49,80622.06,0.0,0.023,3e-05,2.94763]
[1778344363252,30.5,80623.89,0.0,0.02306,3e-05,2.95516]
[1778344368283,30.5,80625.23,0.0,0.02312,3e-05,2.96079]
[1778344371366,30.5,80635.52,0.0,0.02346,3e-05,2.99851]
[1778344377354,30.5,80635.94,0.0,0.02348,3e-05,3.00071]
[1778344382386,30.5,80626.16,0.0,0.02316,3e-05,2.96597]
[1778344387422,30.51,80624.72,0.0,0.02312,3e-05,2.96161]
[1778344392458,30.51,80624.57,0.0,0.02313,3e-05,2.96189]
[1778344397492,30.51,80623.76,0.0,0.02311,3e-05,2.95977]
[1778344403534,30.51,80624.18,0.0,0.02313,3e-05,2.96219]
[1778344408569,30.51,80623.71,0.0,0.02312,3e-05,2.96123]
[1778344413604,30.52,80621.84,0.0,0.02304,3e-05,2.9521]
[1778344418641,30.52,80621.07,0.0,0.02302,3e-05,2.95012]
[1778344423675,30.52,80620.55,0.0,0.02302,3e-05,2.94906]
[1778344428711,30.52,80623.45,0.0,0.02312,3e-05,2.96028]
[1778344430725,30.52,80634.34,0.0,0.02348,3e-05,2.99998]
[1778344435759,30.52,80632.07,0.0,0.02341,3e-05,2.99211]
[1778344440796,30.52,80629.28,0.0,0.02332,3e-05,2.98249]
[1778344446138,30.53,80627.96,0.0,0.02328,3e-05,2.97827]
[1778344452084,30.53,80629.68,0.0,0.02335,3e-05,2.98547]
[1778344458591,30.53,80627.7,0.0,0.02329,3e-05,2.97902]
[1778344463957,30.53,80611.42,0.0,0.02276,3e-05,2.92158]
[1778344469999,30.54,80611.92,0.0,0.02279,3e-05,2.92476]
[1778344477047,30.54,80615.59,0.0,0.02291,3e-05,2.93638]
[1778344482295,30.54,80614.22,0.0,0.02287,3e-05,2.93256]
[1778344488124,30.55,80615.54,0.0,0.02293,3e-05,2.9386]
[1778344493160,30.55,80611.84,0.0,0.02281,3e-05,2.92647]
[1778344498428,30.55,80615.75,0.0,0.02295,3e-05,2.94112]
[1778344504237,30.56,80614.46,0.0,0.02292,3e-05,2.93794]
[1778344509272,30.56,80616.74,0.0,0.023,3e-05,2.94693]
[1778344514307,30.56,80617.83,0.0,0.02305,3e-05,2.95159]
[1778344519344,30.56,80616.01,0.0,0.02299,3e-05,2.94578]
[1778344525388,30.56,80613.78,0.0,0.02293,3e-05,2.93871]
[1778344530426,30.57,80612.56,0.0,0.02289,3e-05,2.93513]
[1778344535463,30.57,80608.41,0.0,0.02275,3e-05,2.91822]
[1778344541510,30.57,80608.85,0.0,0.02277,3e-05,2.92087]
[1778344546542,30.57,80607.25,0.0,0.02273,3e-05,2.91604]
[1778344551578,30.58,80610.17,0.0,0.02283,3e-05,2.92722]
[1778344556612,30.58,80609.07,0.0,0.0228,3e-05,2.92401]
[1778344561647,30.58,80611.71,0.0,0.02289,3e-05,2.93416]
[1778344566686,30.58,80608.13,0.0,0.02278,3e-05,2.92211]
[1778344571718,30.58,80610.52,0.0,0.02287,3e-05,2.93147]
[1778344577760,30.59,80612.04,0.0,0.02293,3e-05,2.93785]
[1778344584810,30.59,80612.92,0.0,0.02296,3e-05,2.94208]
[1778344592865,30.59,80614.72,0.0,0.02301,3e-05,2.9466]
[1778344597910,30.59,80615.92,0.0,0.02306,3e-05,2.95167]
[1778344603135,30.6,80611.07,0.0,0.02291,3e-05,2.93503]
[1778344609010,30.6,80604.51,0.0,0.0227,3e-05,2.91287]
[1778344613207,30.6,80615.77,0.0,0.02308,3e-05,2.9539]
[1778344619080,30.6,80626.78,0.0,0.02345,3e-05,2.99438]
[1778344625122,30.6,80630.55,0.0,0.02358,3e-05,3.00862]
[1778344630158,30.6,80632.16,0.0,0.02364,3e-05,3.01489]
[1778344635710,30.61,80634.2,0.0,0.02371,3e-05,3.02264]
[1778344641235,30.61,80634.53,0.0,0.02373,3e-05,3.02437]
[1778344647276,30.61,80633.64,0.0,0.0237,3e-05,3.02159]
[1778344652311,30.61,80633.53,0.0,0.02368,3e-05,3.01846]
[1778344658353,30.61,80633.87,0.0,0.0237,3e-05,3.02027]
[1778344663557,30.61,80634.27,0.0,0.02372,3e-05,3.02231]
[1778344669433,30.61,80637.34,0.0,0.02382,3e-05,3.03403]
[1778344675477,30.61,80641.46,0.0,0.02397,3e-05,3.04955]
[1778344680512,30.61,80641.63,0.0,0.02397,3e-05,3.0504]
[1778344690585,30.62,80640.81,0.0,0.02395,3e-05,3.0479]
[1778344695616,30.62,80640.11,0.0,0.02393,3e-05,3.04556]
[1778344700652,30.62,80640.68,0.0,0.02395,3e-05,3.04787]
[1778344711732,30.62,80640.33,0.0,0.02392,3e-05,3.04386]
[1778344716765,30.62,80639.27,0.0,0.02389,3e-05,3.04021]
[1778344721804,30.62,80634.35,0.0,0.02372,3e-05,3.02248]
[1778344731875,30.62,80635.98,0.0,0.02378,3e-05,3.02913]
[1778344736910,30.62,80628.61,0.0,0.02354,3e-05,3.00275]
[1778344742952,30.62,80628.12,0.0,0.02353,3e-05,3.00167]
[1778344747987,30.63,80626.87,0.0,0.02349,3e-05,2.99771]
[1778344753030,30.63,80616.6,0.0,0.02316,3e-05,2.9613]
[1778344758064,30.63,80613.07,0.0,0.02305,3e-05,2.94944]
[1778344763099,30.63,80610.37,0.0,0.02297,3e-05,2.94056]
[1778344770148,30.64,80607.93,0.0,0.0229,3e-05,2.93292]
[1778344775183,30.64,80604.94,0.0,0.02278,3e-05,2.91987]
[1778344780219,30.64,80603.59,0.0,0.02275,3e-05,2.9158]
[1778344785996,30.64,80600.56,0.0,0.02265,3e-05,2.9056]
[1778344791295,30.64,80596.15,0.0,0.02252,3e-05,2.891]
[1778344798345,30.65,80594.13,0.0,0.02247,3e-05,2.88499]
[1778344803379,30.65,80593.14,0.0,0.02244,3e-05,2.88239]
[1778344808414,30.65,80584.39,0.0,0.02217,3e-05,2.85279]
[1778344813449,30.66,80588.5,0.0,0.02232,3e-05,2.86853]
[1778344818484,30.66,80590.37,0.0,0.02239,3e-05,2.87639]
[1778344823526,30.66,80591.42,0.0,0.02243,3e-05,2.88137]
[1778344831863,30.66,80591.18,0.0,0.02243,3e-05,2.88157]
[1778344837628,30.67,80587.15,0.0,0.02231,3e-05,2.86702]
[1778344842892,30.67,80587.99,0.0,0.02235,3e-05,2.87111]
[1778344848707,30.68,80599.14,0.0,0.02272,3e-05,2.91204]
[1778344853741,30.68,80596.91,0.0,0.02266,3e-05,2.90507]
[1778344858777,30.68,80594.11,0.0,0.02258,3e-05,2.89631]
[1778344863811,30.69,80592.08,0.0,0.02252,3e-05,2.89019]
[1778344868847,30.69,80590.6,0.0,0.02248,3e-05,2.88603]
[1778344873882,30.69,80593.47,0.0,0.02258,3e-05,2.89723]
[1778344879926,30.7,80597.62,0.0,0.02273,3e-05,2.91295]
[1778344885116,30.7,80597.69,0.0,0.02274,3e-05,2.91388]
[1778344888991,30.7,80608.13,0.0,0.02308,3e-05,2.95161]
[1778344894026,30.7,80614.22,0.0,0.02326,3e-05,2.97068]
[1778344899061,30.7,80609.5,0.0,0.02311,3e-05,2.95406]
[1778344906110,30.7,80605.81,0.0,0.023,3e-05,2.94159]
[1778344911145,30.7,80604.57,0.0,0.02296,3e-05,2.93766]
[1778344916179,30.7,80601.55,0.0,0.02287,3e-05,2.92746]
[1778344921214,30.71,80598.37,0.0,0.02277,3e-05,2.91667]
[1778344926249,30.71,80593.66,0.0,0.02262,3e-05,2.90049]
[1778344933298,30.71,80591.59,0.0,0.02256,3e-05,2.89392]
[1778344938333,30.71,80590.91,0.0,0.02254,3e-05,2.892]
[1778344943368,30.71,80590.14,0.0,0.02252,3e-05,2.88974]
[1778344948404,30.71,80591.88,0.0,0.02258,3e-05,2.89621]
[1778344953438,30.71,80594.3,0.0,0.02264,3e-05,2.90196]
[1778344958473,30.71,80594.51,0.0,0.02265,3e-05,2.90291]
[1778344964016,30.71,80592.34,0.0,0.02258,3e-05,2.8954]
[1778344970577,30.72,80595.59,0.0,0.02269,3e-05,2.90775]
[1778344975754,30.72,80601.7,0.0,0.02292,3e-05,2.93229]
[1778344982645,30.73,80605.3,0.0,0.02305,3e-05,2.94683]
[1778344988688,30.73,80609.76,0.0,0.0232,3e-05,2.96303]
[1778344993722,30.73,80612.5,0.0,0.02329,3e-05,2.97304]
[1778344998757,30.73,80617.43,0.0,0.02346,3e-05,2.99099]
[1778345004800,30.73,80622.0,0.0,0.02361,3e-05,3.00758]
[1778345010841,30.73,80622.44,0.0,0.02363,3e-05,3.00919]
[1778345016033,30.73,80622.9,0.0,0.02362,3e-05,3.00773]
[1778345026104,30.73,80622.06,0.0,0.02359,3e-05,3.00485]
[1778345031989,30.73,80614.58,0.0,0.02334,3e-05,2.97798]
[1778345037060,30.73,80609.16,0.0,0.02317,3e-05,2.95882]
[1778345043071,30.73,80610.88,0.0,0.02323,3e-05,2.9657]
[1778345048100,30.73,80618.36,0.0,0.02348,3e-05,2.99314]
[1778345053135,30.74,80620.39,0.0,0.02356,3e-05,3.00086]
[1778345060184,30.74,80621.59,0.0,0.0236,3e-05,3.00572]
[1778345065219,30.74,80624.18,0.0,0.02369,3e-05,3.01549]
[1778345071260,30.74,80623.98,0.0,0.02366,3e-05,3.01202]
[1778345076297,30.74,80626.42,0.0,0.02375,3e-05,3.02128]
[1778345081331,30.74,80626.46,0.0,0.02375,3e-05,3.02179]
[1778345084255,30.74,80629.65,0.0,0.02386,3e-05,3.03357]
[1778345084353,30.74,80633.82,0.0,0.02401,3e-05,3.04888]
[1778345085071,30.74,80633.82,0.0,0.02401,3e-05,3.04888]
[1778345085359,30.74,80634.54,0.0,0.02403,3e-05,3.05155]
[1778345090394,30.74,80635.44,0.0,0.02406,3e-05,3.05499]
[1778345095430,30.74,80637.83,0.0,0.02414,3e-05,3.06387]
[1778345100465,30.74,80640.5,0.0,0.02424,3e-05,3.07372]
[1778345103661,30.74,80640.01,0.0,0.02422,3e-05,3.0719]
[1778345104048,30.74,80640.01,0.0,0.02422,3e-05,3.0719]
[1778345105036,30.74,80639.61,0.0,0.02421,3e-05,3.07041]
[1778345105071,30.74,80642.13,0.0,0.02429,3e-05,3.0797]
[1778345106081,30.74,80642.13,0.0,0.02429,3e-05,3.0797]
[1778345106181,30.74,80646.01,0.0,0.02443,3e-05,3.09403]
[1778345106865,30.74,80646.01,0.0,0.02443,3e-05,3.09403]
[1778345106876,30.74,80647.25,0.0,0.02447,3e-05,3.09864]
[1778345107661,30.74,80647.25,0.0,0.02447,3e-05,3.09864]
[1778345107748,30.74,80646.37,0.0,0.02444,3e-05,3.09532]
[1778345113556,30.74,80643.23,0.0,0.02433,3e-05,3.08339]
[1778345118591,30.74,80641.03,0.0,0.02425,3e-05,3.07513]
[1778345123626,30.74,80639.69,0.0,0.0242,3e-05,3.07009]
[1778345129215,30.74,80639.1,0.0,0.02418,3e-05,3.06786]
[1778345134703,30.74,80634.08,0.0,0.02399,3e-05,3.04614]
[1778345139739,30.74,80632.37,0.0,0.02393,3e-05,3.03997]
[1778345144778,30.74,80625.8,0.0,0.02371,3e-05,3.01616]
[1778345149814,30.74,80623.69,0.0,0.02364,3e-05,3.00877]
[1778345157021,30.74,80623.18,0.0,0.02363,3e-05,3.00729]
[1778345162928,30.74,80623.22,0.0,0.02363,3e-05,3.00771]
[1778345167963,30.74,80622.77,0.0,0.02362,3e-05,3.00627]
[1778345176098,30.74,80622.93,0.0,0.02362,3e-05,3.00696]
[1778345182061,30.74,80624.82,0.0,0.02369,3e-05,3.01413]
[1778345182696,30.74,80624.82,0.0,0.02369,3e-05,3.01413]
[1778345183069,30.74,80629.38,0.0,0.02384,3e-05,3.03078]
[1778345186258,30.74,80633.04,0.0,0.02397,3e-05,3.04413]
[1778345186355,30.74,80633.06,0.0,0.02397,3e-05,3.04413]
[1778345192132,30.74,80636.06,0.0,0.02404,3e-05,3.05169]
[1778345197304,30.74,80635.17,0.0,0.02401,3e-05,3.04829]
[1778345200397,30.74,80634.13,0.0,0.02398,3e-05,3.04444]
[1778345206236,30.74,80631.22,0.0,0.02388,3e-05,3.03382]
[1778345211265,30.74,80632.13,0.0,0.02391,3e-05,3.03719]
[1778345217444,30.74,80630.89,0.0,0.02387,3e-05,3.0327]
[1778345223351,30.74,80628.95,0.0,0.0238,3e-05,3.02566]
[1778345228384,30.74,80621.3,0.0,0.02355,3e-05,2.99803]
[1778345233421,30.74,80622.1,0.0,0.02358,3e-05,3.00113]
[1778345238455,30.75,80623.35,0.0,0.02362,3e-05,3.00585]
[1778345245504,30.75,80624.4,0.0,0.02366,3e-05,3.00987]
[1778345250539,30.75,80624.11,0.0,0.02365,3e-05,3.00899]
[1778345255575,30.75,80623.21,0.0,0.0236,3e-05,3.00276]
[1778345260610,30.75,80623.41,0.0,0.02361,3e-05,3.00378]
[1778345265644,30.75,80621.08,0.0,0.02353,3e-05,2.99566]
[1778345268608,30.75,80619.73,0.0,0.02349,3e-05,2.99086]
[1778345275079,30.75,80613.87,0.0,0.0233,3e-05,2.97038]
[1778345280749,30.75,80614.27,0.0,0.02332,3e-05,2.9727]
[1778345287935,30.75,80614.76,0.0,0.02334,3e-05,2.97522]
[1778345295863,30.76,80616.48,0.0,0.02341,3e-05,2.98225]
[1778345300897,30.76,80618.86,0.0,0.02349,3e-05,2.99137]
[1778345305932,30.76,80619.02,0.0,0.0235,3e-05,2.99237]
[1778345310968,30.76,80622.99,0.0,0.02364,3e-05,3.00713]
[1778345316004,30.76,80622.39,0.0,0.0236,3e-05,3.00209]
[1778345321037,30.76,80620.48,0.0,0.02354,3e-05,2.99553]
[1778345326248,30.76,80621.12,0.0,0.02356,3e-05,2.99816]
[1778345331771,30.76,80622.86,0.0,0.02362,3e-05,3.0049]
[1778345337150,30.76,80624.89,0.0,0.02369,3e-05,3.01267]
[1778345342187,30.77,80627.9,0.0,0.0238,3e-05,3.02389]
[1778345347222,30.77,80629.78,0.0,0.02386,3e-05,3.031]
[1778345353268,30.77,80629.37,0.0,0.02385,3e-05,3.02985]
[1778345358431,30.77,80630.4,0.0,0.02389,3e-05,3.03388]
[1778345364345,30.77,80630.97,0.0,0.02391,3e-05,3.03629]
[1778345369380,30.77,80630.46,0.0,0.0239,3e-05,3.03469]
[1778345374415,30.77,80627.15,0.0,0.02377,3e-05,3.01982]
[1778345379451,30.77,80634.9,0.0,0.02403,3e-05,3.04843]
[1778345384486,30.77,80634.93,0.0,0.02403,3e-05,3.04873]
[1778345389520,30.77,80628.8,0.0,0.02383,3e-05,3.02657]
[1778345394556,30.77,80629.67,0.0,0.02386,3e-05,3.03015]
[1778345400598,30.77,80628.9,0.0,0.02384,3e-05,3.02778]
[1778345405633,30.78,80627.78,0.0,0.02381,3e-05,3.02405]
[1778345410668,30.78,80628.37,0.0,0.02383,3e-05,3.02649]
[1778345415702,30.78,80628.63,0.0,0.02384,3e-05,3.02775]
[1778345421744,30.78,80627.54,0.0,0.02381,3e-05,3.02415]
[1778345427786,30.78,80628.23,0.0,0.02383,3e-05,3.02698]
[1778345432825,30.78,80628.18,0.0,0.02381,3e-05,3.02386]
[1778345437856,30.78,80619.7,0.0,0.02353,3e-05,2.99342]
[1778345442893,30.78,80619.23,0.0,0.02352,3e-05,2.99225]
[1778345449066,30.78,80621.35,0.0,0.02359,3e-05,3.00048]
[1778345454976,30.78,80624.95,0.0,0.02372,3e-05,3.01401]
[1778345460025,30.78,80625.63,0.0,0.02374,3e-05,3.01681]
[1778345467065,30.79,80625.36,0.0,0.02374,3e-05,3.01634]
[1778345472101,30.79,80626.89,0.0,0.0238,3e-05,3.02231]
[1778345479276,30.79,80627.06,0.0,0.02381,3e-05,3.02348]
[1778345486200,30.79,80628.57,0.0,0.02386,3e-05,3.02954]
[1778345491233,30.79,80627.01,0.0,0.02379,3e-05,3.02104]
[1778345496269,30.79,80624.89,0.0,0.02372,3e-05,3.01378]
[1778345501303,30.79,80623.09,0.0,0.02367,3e-05,3.00776]
[1778345507346,30.8,80623.44,0.0,0.02368,3e-05,3.00961]
[1778345512380,30.8,80621.47,0.0,0.02362,3e-05,3.00292]
[1778345517419,30.8,80618.67,0.0,0.02353,3e-05,2.99346]
[1778345522451,30.8,80620.61,0.0,0.02361,3e-05,3.0011]
[1778345527486,30.8,80620.48,0.0,0.02361,3e-05,3.00121]
[1778345533529,30.8,80622.47,0.0,0.02368,3e-05,3.00908]
[1778345538569,30.8,80617.82,0.0,0.02353,3e-05,2.99286]
[1778345544606,30.81,80618.29,0.0,0.02355,3e-05,2.99545]
[1778345549770,30.81,80618.86,0.0,0.02358,3e-05,2.9983]
[1778345555684,30.81,80620.4,0.0,0.02362,3e-05,3.00168]
[1778345560718,30.81,80620.09,0.0,0.02361,3e-05,3.00139]
[1778345565753,30.82,80620.08,0.0,0.02362,3e-05,3.00221]
[1778345572802,30.82,80620.68,0.0,0.02365,3e-05,3.0056]
[1778345577837,30.82,80622.07,0.0,0.02371,3e-05,3.01145]
[1778345582872,30.82,80621.75,0.0,0.0237,3e-05,3.01105]
[1778345589922,30.83,80622.03,0.0,0.02372,3e-05,3.01309]
[1778345594957,30.83,80620.48,0.0,0.02368,3e-05,3.00816]
[1778345600999,30.83,80620.41,0.0,0.02368,3e-05,3.00876]
[1778345606038,30.83,80623.31,0.0,0.02379,3e-05,3.01998]
[1778345611073,30.83,80622.57,0.0,0.02374,3e-05,3.01468]
[1778345620262,30.84,80622.55,0.0,0.02375,3e-05,3.01565]
[1778345630333,30.84,80621.99,0.0,0.02374,3e-05,3.01472]
[1778345638264,30.84,80621.7,0.0,0.02374,3e-05,3.01451]
[1778345648331,30.84,80621.16,0.0,0.02373,3e-05,3.0136]
[1778345655384,30.84,80621.6,0.0,0.02376,3e-05,3.01589]
[1778345660542,30.85,80620.95,0.0,0.02374,3e-05,3.01403]
[1778345667467,30.85,80620.39,0.0,0.02373,3e-05,3.01269]
[1778345671495,30.85,80613.83,0.0,0.02349,3e-05,2.98628]
[1778345676530,30.85,80613.88,0.0,0.0235,3e-05,2.98727]
[1778345678544,30.85,80601.69,0.0,0.0231,3e-05,2.94392]
[1778345683582,30.86,80597.13,0.0,0.02296,3e-05,2.92889]
[1778345688618,30.86,80591.99,0.0,0.0228,3e-05,2.91214]
[1778345693650,30.86,80602.07,0.0,0.02314,3e-05,2.94902]
[1778345698686,30.86,80618.62,0.0,0.0237,3e-05,3.00933]
[1778345703720,30.86,80625.71,0.0,0.02394,3e-05,3.0353]
[1778345709763,30.86,80632.3,0.0,0.02417,3e-05,3.0594]
[1778345714798,30.86,80631.56,0.0,0.02414,3e-05,3.05663]
[1778345720964,30.86,80631.1,0.0,0.02412,3e-05,3.05489]
[1778345726502,30.86,80625.07,0.0,0.02392,3e-05,3.03286]
[1778345731916,30.86,80624.4,0.0,0.02387,3e-05,3.0274]
[1778345736951,30.87,80620.74,0.0,0.02375,3e-05,3.01424]
[1778345741988,30.87,80615.31,0.0,0.02357,3e-05,2.99486]
[1778345747022,30.87,80614.14,0.0,0.02354,3e-05,2.99092]
[1778345752056,30.87,80613.15,0.0,0.02351,3e-05,2.9876]
[1778345757094,30.87,80612.26,0.0,0.02348,3e-05,2.98463]
[1778345764140,30.87,80611.71,0.0,0.02346,3e-05,2.98297]
[1778345772197,30.87,80609.46,0.0,0.02339,3e-05,2.97528]
[1778345777232,30.87,80609.16,0.0,0.02338,3e-05,2.97443]
[1778345782266,30.87,80609.01,0.0,0.02338,3e-05,2.97414]
[1778345789319,30.87,80608.79,0.0,0.02338,3e-05,2.97371]
[1778345794353,30.87,80610.33,0.0,0.02341,3e-05,2.97632]
[1778345799389,30.87,80609.45,0.0,0.02338,3e-05,2.97337]
[1778345808452,30.87,80609.23,0.0,0.02338,3e-05,2.97296]
[1778345813487,30.87,80608.21,0.0,0.02334,3e-05,2.96948]
[1778345821675,30.88,80607.96,0.0,0.02334,3e-05,2.96885]
[1778345827584,30.88,80608.35,0.0,0.02335,3e-05,2.97043]
[1778345833627,30.88,80607.12,0.0,0.02331,3e-05,2.96622]
[1778345838664,30.88,80606.91,0.0,0.02331,3e-05,2.96566]
[1778345844705,30.88,80600.5,0.0,0.0231,3e-05,2.9431]
[1778345849745,30.88,80598.91,0.0,0.02305,3e-05,2.93793]
[1778345856791,30.88,80600.39,0.0,0.02308,3e-05,2.94064]
[1778345861955,30.88,80604.58,0.0,0.02322,3e-05,2.95587]
[1778345868037,30.88,80603.96,0.0,0.02321,3e-05,2.95388]
[1778345873910,30.88,80608.14,0.0,0.02335,3e-05,2.96899]
[1778345879952,30.88,80609.21,0.0,0.02338,3e-05,2.97301]
[1778345884986,30.88,80620.52,0.0,0.02376,3e-05,3.01376]
[1778345890022,30.88,80628.38,0.0,0.02402,3e-05,3.04209]
[1778345895056,30.88,80626.81,0.0,0.02397,3e-05,3.03603]
[1778345900092,30.88,80627.96,0.0,0.024,3e-05,3.03993]
[1778345905126,30.88,80628.25,0.0,0.02401,3e-05,3.04068]
[1778345910161,30.88,80627.6,0.0,0.02398,3e-05,3.038]
[1778345917210,30.88,80626.33,0.0,0.02391,3e-05,3.02973]
[1778345922397,30.88,80627.79,0.0,0.02396,3e-05,3.03474]
[1778345928287,30.88,80623.1,0.0,0.0238,3e-05,3.01748]
[1778345933322,30.88,80629.86,0.0,0.02403,3e-05,3.04182]
[1778345939364,30.87,80630.96,0.0,0.02406,3e-05,3.04545]
[1778345948428,30.87,80629.95,0.0,0.02402,3e-05,3.04123]
[1778345953463,30.87,80630.7,0.0,0.02404,3e-05,3.0437]
[1778345962682,30.87,80631.0,0.0,0.02405,3e-05,3.04428]
[1778345968572,30.87,80631.06,0.0,0.02405,3e-05,3.04417]
[1778345973606,30.87,80629.46,0.0,0.02397,3e-05,3.03488]
[1778345978641,30.87,80624.52,0.0,0.0238,3e-05,3.01672]
[1778345980658,30.87,80611.88,0.0,0.02337,3e-05,2.97105]
[1778345985692,30.87,80606.7,0.0,0.02321,3e-05,2.95279]
[1778345990726,30.87,80602.26,0.0,0.02306,3e-05,2.93739]
[1778345996769,30.87,80604.05,0.0,0.02313,3e-05,2.94436]
[1778346001804,30.87,80606.57,0.0,0.02322,3e-05,2.95382]
[1778346006839,30.87,80607.84,0.0,0.02326,3e-05,2.95869]
[1778346013034,30.88,80607.02,0.0,0.02324,3e-05,2.95612]
[1778346018924,30.88,80611.73,0.0,0.0234,3e-05,2.97367]
[1778346023958,30.88,80611.25,0.0,0.02339,3e-05,2.97216]
[1778346025990,30.88,80611.25,0.0,0.02339,3e-05,2.97216]
[1778346026000,30.88,80610.27,0.0,0.02335,3e-05,2.96866]
[1778346031008,30.88,80609.73,0.0,0.02331,3e-05,2.96359]
[1778346036047,30.88,80608.86,0.0,0.02328,3e-05,2.96057]
[1778346041085,30.88,80606.84,0.0,0.02322,3e-05,2.95344]
[1778346046119,30.88,80606.33,0.0,0.0232,3e-05,2.95173]
[1778346053315,30.88,80605.63,0.0,0.02318,3e-05,2.94937]
[1778346056315,30.88,80605.63,0.0,0.02318,3e-05,2.94937]
[1778346056415,30.88,80606.1,0.0,0.0232,3e-05,2.95111]
[1778346062229,30.88,80609.46,0.0,0.02331,3e-05,2.96323]
[1778346067268,30.88,80615.94,0.0,0.02352,3e-05,2.98652]
[1778346067602,30.88,80615.94,0.0,0.02352,3e-05,2.98652]
[1778346068272,30.88,80616.86,0.0,0.02355,3e-05,2.98983]
[1778346070088,30.88,80619.91,0.0,0.02366,3e-05,3.00084]
[1778346070286,30.88,80621.18,0.0,0.0237,3e-05,3.00542]
[1778346076464,30.88,80623.78,0.0,0.02379,3e-05,3.01477]
[1778346081468,30.88,80626.11,0.0,0.02386,3e-05,3.02301]
[1778346087428,30.88,80629.55,0.0,0.02398,3e-05,3.03536]
[1778346087507,30.88,80628.92,0.0,0.02396,3e-05,3.03298]
[1778346092677,30.88,80629.8,0.0,0.02396,3e-05,3.03284]
[1778346099977,30.88,80630.91,0.0,0.024,3e-05,3.03673]
[1778346100497,30.88,80631.24,0.0,0.02401,3e-05,3.03785]
[1778346103971,30.88,80630.48,0.0,0.02398,3e-05,3.03502]
[1778346104525,30.88,80630.29,0.0,0.02397,3e-05,3.03431]
[1778346104628,30.88,80630.29,0.0,0.02397,3e-05,3.03431]
[1778346104641,30.88,80630.29,0.0,0.02397,3e-05,3.03431]
[1778346107038,30.88,80630.59,0.0,0.02398,3e-05,3.03538]
[1778346107546,30.88,80630.85,0.0,0.02399,3e-05,3.03632]
[1778346112581,30.88,80631.86,0.0,0.02403,3e-05,3.03995]
[1778346112665,30.88,80631.86,0.0,0.02403,3e-05,3.03995]
[1778346113588,30.88,80632.0,0.0,0.02403,3e-05,3.04045]
[1778346113605,30.88,80632.0,0.0,0.02403,3e-05,3.04045]
[1778346114596,30.88,80632.07,0.0,0.02403,3e-05,3.04069]
[1778346119630,30.88,80626.17,0.0,0.02383,3e-05,3.01926]
[1778346124665,30.88,80627.44,0.0,0.02388,3e-05,3.02404]
[1778346130707,30.88,80627.24,0.0,0.02387,3e-05,3.02349]
[1778346133634,30.88,80627.84,0.0,0.02389,3e-05,3.02574]
[1778346133735,30.88,80626.62,0.0,0.02385,3e-05,3.02132]
[1778346138763,30.88,80622.76,0.0,0.02372,3e-05,3.00748]
[1778346143947,30.88,80616.95,0.0,0.02353,3e-05,2.98667]
[1778346146809,30.88,80615.58,0.0,0.02349,3e-05,2.98182]
[1778346146819,30.88,80614.25,0.0,0.02344,3e-05,2.97708]
[1778346152861,30.88,80611.84,0.0,0.02334,3e-05,2.96555]
[1778346155022,30.88,80612.07,0.0,0.02335,3e-05,2.96643]
[1778346155026,30.88,80612.72,0.0,0.02337,3e-05,2.96882]
[1778346161924,30.88,80613.03,0.0,0.02338,3e-05,2.97023]
[1778346166959,30.88,80612.3,0.0,0.02336,3e-05,2.96779]
[1778346173001,30.88,80610.43,0.0,0.0233,3e-05,2.9613]
[1778346178036,30.88,80608.7,0.0,0.02325,3e-05,2.95527]
[1778346183071,30.88,80607.64,0.0,0.02321,3e-05,2.95163]
[1778346188106,30.88,80606.72,0.0,0.02318,3e-05,2.94849]
[1778346194299,30.88,80606.54,0.0,0.02318,3e-05,2.94801]
[1778346200191,30.88,80606.32,0.0,0.02317,3e-05,2.94733]
[1778346207238,30.88,80604.49,0.0,0.02311,3e-05,2.94097]
[1778346212278,30.88,80603.94,0.0,0.02307,3e-05,2.93595]
[1778346220335,30.89,80603.64,0.0,0.02307,3e-05,2.93509]
[1778346226376,30.89,80602.74,0.0,0.02304,3e-05,2.93205]
[1778346231411,30.89,80605.43,0.0,0.02313,3e-05,2.94175]
[1778346236446,30.89,80607.61,0.0,0.0232,3e-05,2.9495]
[1778346241487,30.89,80616.01,0.0,0.02348,3e-05,2.97951]
[1778346247533,30.89,80617.14,0.0,0.02351,3e-05,2.98338]
[1778346254718,30.88,80620.65,0.0,0.02363,3e-05,2.99588]
[1778346260621,30.88,80620.65,0.0,0.02363,3e-05,2.99573]
[1778346265656,30.88,80631.05,0.0,0.02398,3e-05,3.03332]
[1778346269723,30.88,80641.39,0.0,0.02433,3e-05,3.071]
[1778346270702,30.88,80641.39,0.0,0.02433,3e-05,3.071]
[1778346275746,30.88,80651.62,0.0,0.02465,3e-05,3.10488]
[1778346280787,30.88,80651.35,0.0,0.02463,3e-05,3.10315]
[1778346283154,30.88,80652.46,0.0,0.02467,3e-05,3.10701]
[1778346283802,30.88,80652.84,0.0,0.02468,3e-05,3.10829]
[1778346288836,30.88,80650.26,0.0,0.02459,3e-05,3.09807]
[1778346295830,30.88,80648.67,0.0,0.02453,3e-05,3.09179]
[1778346295907,30.88,80651.8,0.0,0.02463,3e-05,3.10308]
[1778346300922,30.87,80655.27,0.0,0.02475,3e-05,3.11535]
[1778346305079,30.87,80665.64,0.0,0.02511,4e-05,3.15361]
[1778346310993,30.87,80668.63,0.0,0.0252,4e-05,3.16369]
[1778346316028,30.87,80674.2,0.0,0.02539,4e-05,3.18354]
[1778346321063,30.86,80676.99,0.0,0.02548,4e-05,3.19279]
[1778346325580,30.86,80682.86,0.0,0.02568,4e-05,3.21422]
[1778346325653,30.86,80710.81,0.0,0.0267,4e-05,3.32179]
[1778346326814,30.86,80735.65,0.0,0.02763,4e-05,3.41946]
[1778346329341,30.85,80725.33,0.0,0.02722,4e-05,3.3766]
[1778346334167,30.85,80714.29,0.0,0.02675,4e-05,3.32678]
[1778346337002,30.84,80711.84,0.0,0.02665,4e-05,3.31618]
[1778346337023,30.84,80711.84,0.0,0.02665,4e-05,3.31618]
[1778346338023,30.84,80705.5,0.0,0.02641,4e-05,3.29101]
[1778346338032,30.84,80705.5,0.0,0.02641,4e-05,3.29101]
[1778346344232,30.84,80707.82,0.0,0.02647,4e-05,3.29737]
[1778346350292,30.83,80710.68,0.0,0.02655,4e-05,3.30564]
[1778346352567,30.83,80715.84,0.0,0.02673,4e-05,3.32485]
[1778346352668,30.82,80715.35,0.0,0.0267,4e-05,3.32195]
[1778346358356,30.82,80713.17,0.0,0.0266,4e-05,3.31102]
[1778346359380,30.82,80713.17,0.0,0.0266,4e-05,3.31102]
[1778346359385,30.82,80711.75,0.0,0.02654,4e-05,3.30501]
[1778346363390,30.81,80724.21,0.0,0.02699,4e-05,3.35194]
[1778346368428,30.81,80720.61,0.0,0.02683,4e-05,3.33527]
[1778346371846,30.8,80706.15,0.0,0.02628,4e-05,3.27702]
[1778346375582,30.8,80690.55,0.0,0.0257,4e-05,3.21593]
[1778346381504,30.8,80687.69,0.0,0.02558,4e-05,3.20359]
[1778346382598,30.8,80688.37,0.0,0.0256,4e-05,3.20591]
[1778346383612,30.79,80688.14,0.0,0.02559,4e-05,3.20446]
[1778346388193,30.79,80683.81,0.0,0.02542,4e-05,3.1869]
[1778346388566,30.79,80681.7,0.0,0.02535,4e-05,3.17863]
[1778346389840,30.79,80681.7,0.0,0.02535,4e-05,3.17863]
[1778346389907,30.79,80676.49,0.0,0.02516,4e-05,3.15844]
[1778346390829,30.79,80676.49,0.0,0.02516,4e-05,3.15844]
[1778346390847,30.79,80676.56,0.0,0.02516,4e-05,3.15848]
[1778346394902,30.79,80676.72,0.0,0.02513,4e-05,3.15533]
[1778346395861,30.79,80677.17,0.0,0.02514,4e-05,3.15657]
[1778346402004,30.78,80677.27,0.0,0.02514,4e-05,3.15624]
[1778346402663,30.78,80676.93,0.0,0.02512,4e-05,3.15376]
[1778346407670,30.78,80676.72,0.0,0.0251,4e-05,3.15198]
[1778346407753,30.78,80679.99,0.0,0.02521,4e-05,3.16407]
[1778346408106,30.78,80679.99,0.0,0.02521,4e-05,3.16407]
[1778346408115,30.78,80679.99,0.0,0.02521,4e-05,3.16407]
[1778346408586,30.78,80679.99,0.0,0.02521,4e-05,3.16407]
[1778346408705,30.78,80679.99,0.0,0.02521,4e-05,3.1638]
[1778346413742,30.77,80676.92,0.0,0.02509,4e-05,3.15087]
[1778346417772,30.77,80687.44,0.0,0.02545,4e-05,3.18956]
[1778346420357,30.77,80689.35,0.0,0.02552,4e-05,3.19618]
[1778346420366,30.77,80689.35,0.0,0.02552,4e-05,3.19618]
[1778346422890,30.77,80702.99,0.0,0.026,4e-05,3.24744]
[1778346428934,30.76,80707.29,0.0,0.02614,4e-05,3.26207]
[1778346429914,30.76,80720.44,0.0,0.02662,4e-05,3.31239]
[1778346431696,30.76,80720.44,0.0,0.02661,4e-05,3.31191]
[1778346432616,30.76,80723.9,0.0,0.02674,4e-05,3.32496]
[1778346432622,30.76,80723.9,0.0,0.02674,4e-05,3.32496]
[1778346437917,30.75,80716.5,0.0,0.02644,4e-05,3.29329]
[1778346442952,30.75,80720.17,0.0,0.02655,4e-05,3.30544]
[1778346444876,30.75,80717.57,0.0,0.02645,4e-05,3.29489]
[1778346444882,30.75,80717.57,0.0,0.02645,4e-05,3.29489]
[1778346453022,30.74,80722.39,0.0,0.02657,4e-05,3.30673]
[1778346456141,30.73,80724.54,0.0,0.02664,4e-05,3.31394]
[1778346457131,30.73,80724.36,0.0,0.02663,4e-05,3.31284]
[1778346461088,30.73,80713.97,0.0,0.02623,4e-05,3.27115]
[1778346466113,30.72,80707.61,0.0,0.02598,4e-05,3.24471]
[1778346467613,30.72,80708.53,0.0,0.02601,4e-05,3.24797]
[1778346468555,30.72,80712.17,0.0,0.02614,4e-05,3.26205]
[1778346468565,30.72,80712.17,0.0,0.02614,4e-05,3.26205]
[1778346469564,30.72,80718.04,0.0,0.02636,4e-05,3.28455]
[1778346469573,30.72,80718.04,0.0,0.02636,4e-05,3.28455]
[1778346474864,30.72,80725.02,0.0,0.0266,4e-05,3.31006]
[1778346480222,30.71,80735.38,0.0,0.02696,4e-05,3.34795]
[1778346485257,30.71,80728.99,0.0,0.0267,4e-05,3.32059]
[1778346490291,30.7,80726.97,0.0,0.0266,4e-05,3.31062]
[1778346495389,30.7,80729.04,0.0,0.02667,4e-05,3.3172]
[1778346501367,30.69,80729.24,0.0,0.02665,4e-05,3.31532]
[1778346504316,30.69,80730.89,0.0,0.0267,4e-05,3.32102]
[1778346504361,30.69,80730.89,0.0,0.0267,4e-05,3.32102]
[1778346505331,30.69,80730.82,0.0,0.0267,4e-05,3.32035]
[1778346510430,30.68,80729.86,0.0,0.02664,4e-05,3.31416]
[1778346513003,30.68,80723.11,0.0,0.02635,4e-05,3.28323]
[1778346518486,30.68,80727.33,0.0,0.02649,4e-05,3.2982]
[1778346523521,30.67,80734.61,0.0,0.02674,4e-05,3.32471]
[1778346528830,30.67,80734.59,0.0,0.02673,4e-05,3.32289]
[1778346529832,30.66,80732.98,0.0,0.02666,4e-05,3.31568]
[1778346535607,30.66,80732.17,0.0,0.0266,4e-05,3.3099]
[1778346536720,30.66,80746.12,0.0,0.02712,4e-05,3.36451]
[1778346541123,30.65,80752.8,0.0,0.02736,4e-05,3.38948]
[1778346542088,30.65,80753.73,0.0,0.02739,4e-05,3.39201]
[1778346546790,30.64,80741.75,0.0,0.0269,4e-05,3.34157]
[1778346552729,30.64,80740.6,0.0,0.02683,4e-05,3.33387]
[1778346553364,30.64,80740.6,0.0,0.02683,4e-05,3.33387]
[1778346554337,30.63,80741.5,0.0,0.02686,4e-05,3.3369]
[1778346559777,30.63,80744.72,0.0,0.02695,4e-05,3.34643]
[1778346564811,30.62,80748.58,0.0,0.02707,4e-05,3.35908]
[1778346570854,30.61,80750.74,0.0,0.02712,4e-05,3.36447]
[1778346577001,30.6,80752.72,0.0,0.02713,4e-05,3.36525]
[1778346577835,30.6,80752.72,0.0,0.02713,4e-05,3.36525]
[1778346578849,30.6,80755.0,0.0,0.02722,4e-05,3.37381]
[1778346583945,30.6,80742.94,0.0,0.02673,4e-05,3.32303]
[1778346588980,30.59,80742.68,0.0,0.0267,4e-05,3.31979]
[1778346591085,30.59,80742.36,0.0,0.02668,4e-05,3.31808]
[1778346591102,30.59,80742.36,0.0,0.02668,4e-05,3.31808]
[1778346598345,30.58,80741.91,0.0,0.02663,4e-05,3.31276]
[1778346602379,30.57,80749.4,0.0,0.0269,4e-05,3.3403]
[1778346603343,30.57,80751.83,0.0,0.02698,4e-05,3.34941]
[1778346603358,30.57,80751.83,0.0,0.02698,4e-05,3.34941]
[1778346609125,30.57,80744.73,0.0,0.02669,4e-05,3.31873]
[1778346614159,30.56,80739.3,0.0,0.02646,4e-05,3.29461]
[1778346619195,30.56,80735.4,0.0,0.02629,4e-05,3.27712]
[1778346624230,30.55,80731.19,0.0,0.02612,4e-05,3.25857]
[1778346626878,30.55,80727.66,0.0,0.02598,4e-05,3.24403]
[1778346626887,30.55,80727.66,0.0,0.02598,4e-05,3.24403]
[1778346627866,30.55,80730.72,0.0,0.02609,4e-05,3.25553]
[1778346633293,30.54,80736.72,0.0,0.02626,4e-05,3.27293]
[1778346638329,30.54,80732.69,0.0,0.02609,4e-05,3.25509]
[1778346640110,30.54,80732.69,0.0,0.02609,4e-05,3.25509]
[1778346640120,30.54,80732.69,0.0,0.02609,4e-05,3.25509]
[1778346648407,30.53,80730.43,0.0,0.02597,4e-05,3.24235]
[1778346651394,30.52,80731.45,0.0,0.026,4e-05,3.24555]
[1778346652366,30.52,80732.06,0.0,0.02602,4e-05,3.24753]
[1778346657571,30.52,80730.72,0.0,0.02595,4e-05,3.23999]
[1778346663624,30.51,80731.7,0.0,0.02596,4e-05,3.24183]
[1778346664624,30.51,80737.89,0.0,0.02619,4e-05,3.26553]
[1778346664641,30.51,80748.71,0.0,0.02659,4e-05,3.30753]
[1778346667166,30.51,80753.53,0.0,0.02676,4e-05,3.32612]
[1778346667267,30.51,80766.77,0.0,0.02726,4e-05,3.37774]
[1778346668130,30.5,80777.94,0.0,0.02768,4e-05,3.42201]
[1778346671123,30.5,80787.01,0.0,0.02803,4e-05,3.45808]
[1778346671224,30.5,80786.14,0.0,0.02798,4e-05,3.45302]
[1778346672482,30.5,80786.14,0.0,0.02798,4e-05,3.45302]
[1778346673289,30.5,80776.04,0.0,0.02757,4e-05,3.41068]
[1778346673391,30.5,80776.04,0.0,0.02757,4e-05,3.41068]
[1778346673586,30.5,80776.04,0.0,0.02757,4e-05,3.41068]
[1778346675081,30.5,80776.04,0.0,0.02757,4e-05,3.41068]
[1778346676075,30.49,80776.69,0.0,0.02758,4e-05,3.41196]
[1778346681949,30.48,80775.32,0.0,0.0275,4e-05,3.40304]
[1778346687326,30.48,80778.17,0.0,0.02758,4e-05,3.41126]
[1778346688326,30.48,80779.66,0.0,0.02763,4e-05,3.4166]
[1778346693726,30.46,80779.52,0.0,0.02755,4e-05,3.40822]
[1778346698750,30.46,80775.89,0.0,0.02739,4e-05,3.39103]
[1778346699767,30.46,80773.23,0.0,0.02728,4e-05,3.37973]
[1778346705817,30.45,80772.26,0.0,0.0272,4e-05,3.37178]
[1778346710848,30.44,80777.63,0.0,0.02738,4e-05,3.39031]
[1778346715882,30.43,80774.76,0.0,0.02724,4e-05,3.37575]
[1778346720918,30.43,80774.13,0.0,0.02719,4e-05,3.37024]
[1778346722481,30.42,80773.74,0.0,0.02717,4e-05,3.36809]
[1778346723461,30.42,80775.11,0.0,0.02721,4e-05,3.37299]
[1778346728979,30.41,80776.39,0.0,0.02723,4e-05,3.37458]
[1778346734008,30.41,80773.89,0.0,0.02711,4e-05,3.3617]
[1778346736375,30.41,80773.48,0.0,0.02708,4e-05,3.3595]
[1778346742064,30.4,80776.65,0.0,0.02717,4e-05,3.36827]
[1778346747099,30.39,80776.28,0.0,0.02712,4e-05,3.36341]
[1778346752136,30.38,80775.63,0.0,0.02704,4e-05,3.35466]
[1778346757169,30.38,80774.52,0.0,0.02698,4e-05,3.3476]
[1778346762207,30.37,80778.52,0.0,0.0271,4e-05,3.36098]
[1778346767239,30.36,80779.19,0.0,0.0271,4e-05,3.36108]
[1778346772274,30.36,80780.06,0.0,0.02711,4e-05,3.36205]
[1778346777319,30.35,80768.55,0.0,0.02665,4e-05,3.31376]
[1778346782358,30.35,80759.31,0.0,0.02629,4e-05,3.27538]
[1778346787390,30.34,80765.72,0.0,0.02651,4e-05,3.29874]
[1778346792424,30.34,80764.2,0.0,0.02643,4e-05,3.29085]
[1778346797460,30.33,80763.46,0.0,0.02639,4e-05,3.28607]
[1778346800480,30.33,80751.64,0.0,0.02594,4e-05,3.23863]
[1778346805638,30.33,80744.46,0.0,0.02566,4e-05,3.20955]
[1778346811557,30.32,80733.09,0.0,0.02521,4e-05,3.16075]
[1778346816598,30.32,80731.36,0.0,0.02514,4e-05,3.15321]
[1778346821633,30.32,80730.39,0.0,0.02509,4e-05,3.1486]
[1778346825865,30.32,80731.51,0.0,0.02513,4e-05,3.15233]
[1778346831703,30.31,80731.63,0.0,0.02512,4e-05,3.15134]
[1778346837745,30.31,80731.39,0.0,0.0251,4e-05,3.14911]
[1778346842781,30.31,80730.2,0.0,0.02504,4e-05,3.14346]
[1778346847815,30.3,80730.4,0.0,0.02504,4e-05,3.14317]
[1778346853857,30.3,80730.64,0.0,0.02504,4e-05,3.14281]
[1778346858980,30.3,80726.13,0.0,0.02487,4e-05,3.12466]
[1778346867955,30.3,80726.63,0.0,0.02487,4e-05,3.12512]
[1778346872993,30.29,80720.61,0.0,0.02463,4e-05,3.09842]
[1778346879120,30.29,80720.88,0.0,0.02463,4e-05,3.09902]
[1778346881865,30.29,80721.92,0.0,0.02467,4e-05,3.10283]
[1778346887012,30.29,80721.99,0.0,0.02467,4e-05,3.10304]
[1778346887066,30.29,80722.15,0.0,0.02467,4e-05,3.10339]
[1778346892020,30.29,80722.92,0.0,0.0247,4e-05,3.10612]
[1778346892125,30.29,80721.93,0.0,0.02466,4e-05,3.10233]
[1778346897160,30.29,80728.79,0.0,0.0249,4e-05,3.12803]
[1778346902195,30.29,80729.0,0.0,0.02491,4e-05,3.12836]
[1778346907230,30.29,80730.56,0.0,0.02496,4e-05,3.13362]
[1778346913272,30.29,80729.93,0.0,0.02493,4e-05,3.13058]
[1778346918308,30.28,80732.8,0.0,0.02502,4e-05,3.14064]
[1778346924350,30.28,80732.29,0.0,0.025,4e-05,3.13773]
[1778346929469,30.28,80729.8,0.0,0.0249,4e-05,3.12748]
[1778346934945,30.28,80726.24,0.0,0.02474,4e-05,3.10993]
[1778346935427,30.28,80721.43,0.0,0.02457,4e-05,3.09162]
[1778346940462,30.28,80722.26,0.0,0.0246,4e-05,3.09445]
[1778346945497,30.28,80727.64,0.0,0.02478,4e-05,3.11434]
[1778346950533,30.27,80727.94,0.0,0.02479,4e-05,3.11501]
[1778346956041,30.27,80727.42,0.0,0.02477,4e-05,3.11269]
[1778346961610,30.27,80727.04,0.0,0.02475,4e-05,3.1107]
[1778346966644,30.27,80729.1,0.0,0.02482,4e-05,3.11814]
[1778346971681,30.27,80728.47,0.0,0.02479,4e-05,3.11534]
[1778346976717,30.27,80728.65,0.0,0.02479,4e-05,3.11566]
[1778346981750,30.27,80728.21,0.0,0.02477,4e-05,3.1136]
[1778346988008,30.27,80728.21,0.0,0.02477,4e-05,3.1136]
[1778346996063,30.27,80727.82,0.0,0.02473,4e-05,3.10819]
[1778347001890,30.27,80723.46,0.0,0.02457,4e-05,3.09099]
[1778347006925,30.26,80722.46,0.0,0.02453,4e-05,3.08704]
[1778347011960,30.26,80722.75,0.0,0.02454,4e-05,3.08798]
[1778347016996,30.26,80722.78,0.0,0.02454,4e-05,3.08797]
[1778347022055,30.26,80723.69,0.0,0.02457,4e-05,3.0913]
[1778347023216,30.26,80723.69,0.0,0.02457,4e-05,3.0913]
[1778347030178,30.26,80724.0,0.0,0.02458,4e-05,3.09231]
[1778347036159,30.26,80722.02,0.0,0.02451,4e-05,3.08477]
[1778347041199,30.26,80716.1,0.0,0.0243,4e-05,3.06261]
[1778347046379,30.26,80714.57,0.0,0.02425,4e-05,3.05712]
[1778347052275,30.26,80722.64,0.0,0.02451,4e-05,3.08459]
[1778347057311,30.27,80722.58,0.0,0.02451,4e-05,3.08445]
[1778347062345,30.27,80723.98,0.0,0.02456,4e-05,3.08977]
[1778347067380,30.27,80721.08,0.0,0.02446,4e-05,3.07885]
[1778347072415,30.27,80719.61,0.0,0.02441,4e-05,3.07337]
[1778347080529,30.27,80719.79,0.0,0.02442,4e-05,3.0743]
[1778347085593,30.27,80723.6,0.0,0.02455,4e-05,3.08879]
[1778347090611,30.27,80721.94,0.0,0.0245,4e-05,3.08282]
[1778347096340,30.27,80728.42,0.0,0.02473,4e-05,3.10737]
[1778347101643,30.27,80731.19,0.0,0.02482,4e-05,3.1175]
[1778347106678,30.27,80726.45,0.0,0.02465,4e-05,3.09932]
[1778347111714,30.26,80726.32,0.0,0.02462,4e-05,3.09524]
[1778347116748,30.26,80726.45,0.0,0.02462,4e-05,3.09534]
[1778347121785,30.26,80728.34,0.0,0.02468,4e-05,3.10202]
[1778347126819,30.26,80728.28,0.0,0.02468,4e-05,3.10118]
[1778347130847,30.26,80718.0,0.0,0.02431,4e-05,3.06185]
[1778347131854,30.26,80706.57,0.0,0.02391,3e-05,3.01905]
[1778347136889,30.26,80705.12,0.0,0.02386,3e-05,3.01374]
[1778347141924,30.26,80702.35,0.0,0.02376,3e-05,3.00362]
[1778347146960,30.26,80702.52,0.0,0.02377,3e-05,3.00448]
[1778347153002,30.26,80701.43,0.0,0.02374,3e-05,3.00074]
[1778347158039,30.26,80702.28,0.0,0.02377,3e-05,3.00415]
[1778347163074,30.26,80695.48,0.0,0.02354,3e-05,2.97942]
[1778347168109,30.26,80691.61,0.0,0.02341,3e-05,2.96579]
[1778347173144,30.27,80691.56,0.0,0.02339,3e-05,2.96311]
[1778347179187,30.27,80692.51,0.0,0.02343,3e-05,2.96746]
[1778347184221,30.27,80696.9,0.0,0.02359,3e-05,2.98427]
[1778347189257,30.27,80705.98,0.0,0.02391,3e-05,3.01834]
[1778347195299,30.27,80711.49,0.0,0.0241,3e-05,3.03911]
[1778347201394,30.27,80712.75,0.0,0.02415,3e-05,3.04404]
[1778347206394,30.27,80716.41,0.0,0.02428,4e-05,3.05794]
[1778347211465,30.27,80713.95,0.0,0.02419,4e-05,3.04893]
[1778347217826,30.27,80714.8,0.0,0.02422,4e-05,3.05239]
[1778347223517,30.28,80707.65,0.0,0.02398,3e-05,3.02621]
[1778347228550,30.28,80708.26,0.0,0.02401,3e-05,3.02908]
[1778347231605,30.28,80700.57,0.0,0.02372,3e-05,2.9977]
[1778347236608,30.28,80694.39,0.0,0.02352,3e-05,2.97582]
[1778347241675,30.28,80686.32,0.0,0.02325,3e-05,2.94749]
[1778347244447,30.28,80679.34,0.0,0.02302,3e-05,2.92232]
[1778347244670,30.29,80677.13,0.0,0.02295,3e-05,2.91489]
[1778347250709,30.29,80677.59,0.0,0.02298,3e-05,2.91804]
[1778347252855,30.29,80678.06,0.0,0.023,3e-05,2.92032]
[1778347252914,30.29,80678.31,0.0,0.02301,3e-05,2.92151]
[1778347253535,30.29,80678.31,0.0,0.02301,3e-05,2.92151]
[1778347253729,30.29,80678.31,0.0,0.02302,3e-05,2.9218]
[1778347255279,30.29,80678.29,0.0,0.02302,3e-05,2.92201]
[1778347255744,30.29,80678.76,0.0,0.02304,3e-05,2.924]
[1778347260778,30.3,80688.66,0.0,0.02338,3e-05,2.96126]
[1778347265814,30.3,80688.37,0.0,0.02338,3e-05,2.96131]
[1778347270850,30.3,80687.28,0.0,0.02336,3e-05,2.95843]
[1778347273914,30.3,80733.12,0.0,0.02496,4e-05,3.13044]
[1778347278933,30.3,80735.13,0.0,0.02503,4e-05,3.13773]
[1778347283956,30.3,80734.18,0.0,0.02499,4e-05,3.13351]
[1778347288991,30.3,80732.8,0.0,0.02494,4e-05,3.12764]
[1778347294026,30.3,80731.98,0.0,0.02488,4e-05,3.12058]
[1778347299061,30.3,80729.34,0.0,0.02478,4e-05,3.10987]
[1778347304096,30.3,80729.22,0.0,0.02477,4e-05,3.10872]
[1778347309131,30.29,80728.24,0.0,0.02472,4e-05,3.10429]
[1778347316166,30.29,80731.47,0.0,0.02483,4e-05,3.11599]
[1778347321216,30.29,80730.6,0.0,0.02479,4e-05,3.11138]
[1778347326251,30.29,80730.11,0.0,0.02477,4e-05,3.10871]
[1778347331287,30.29,80728.88,0.0,0.02471,4e-05,3.10328]
[1778347336321,30.28,80729.02,0.0,0.02471,4e-05,3.10311]
[1778347341356,30.28,80729.63,0.0,0.02473,4e-05,3.10471]
[1778347342986,30.28,80729.63,0.0,0.02473,4e-05,3.10471]
[1778347343067,30.28,80735.02,0.0,0.02492,4e-05,3.12492]
[1778347348254,30.28,80735.45,0.0,0.02493,4e-05,3.12586]
[1778347348869,30.28,80735.45,0.0,0.02493,4e-05,3.12586]
[1778347354447,30.28,80734.1,0.0,0.02484,4e-05,3.11629]
[1778347360489,30.27,80733.93,0.0,0.02483,4e-05,3.11472]
[1778347365525,30.27,80725.64,0.0,0.02453,4e-05,3.08265]
[1778347366515,30.27,80725.64,0.0,0.02453,4e-05,3.08265]
[1778347366565,30.27,80726.08,0.0,0.02454,4e-05,3.08422]
[1778347371566,30.27,80723.21,0.0,0.02444,4e-05,3.07294]
[1778347376601,30.27,80723.99,0.0,0.02446,4e-05,3.07551]
[1778347378142,30.27,80723.99,0.0,0.02446,4e-05,3.07551]
[1778347377814,30.27,80735.17,0.0,0.02486,4e-05,3.11781]
[1778347378617,30.27,80735.17,0.0,0.02486,4e-05,3.11773]
[1778347382679,30.27,80748.27,0.0,0.02532,4e-05,3.16719]
[1778347388686,30.26,80750.93,0.0,0.02541,4e-05,3.17605]
[1778347393720,30.26,80756.67,0.0,0.0256,4e-05,3.19705]
[1778347398756,30.26,80757.51,0.0,0.02562,4e-05,3.19905]
[1778347403792,30.26,80758.89,0.0,0.02566,4e-05,3.20323]
[1778347408827,30.25,80761.62,0.0,0.02575,4e-05,3.21266]
[1778347413863,30.25,80762.29,0.0,0.02574,4e-05,3.21053]
[1778347420910,30.25,80763.33,0.0,0.02576,4e-05,3.21301]
[1778347425606,30.24,80764.53,0.0,0.0258,4e-05,3.21679]
[1778347425945,30.24,80764.7,0.0,0.0258,4e-05,3.21723]
[1778347427451,30.24,80764.67,0.0,0.0258,4e-05,3.21689]
[1778347427960,30.24,80764.88,0.0,0.0258,4e-05,3.21748]
[1778347428247,30.24,80764.88,0.0,0.0258,4e-05,3.21748]
[1778347428953,30.24,80764.88,0.0,0.0258,4e-05,3.21748]
[1778347442057,30.24,80754.01,0.0,0.02538,4e-05,3.17279]
[1778347448100,30.23,80749.65,0.0,0.02521,4e-05,3.15491]
[1778347453171,30.23,80745.53,0.0,0.02505,4e-05,3.13818]
[1778347459176,30.23,80746.63,0.0,0.02508,4e-05,3.14132]
[1778347464211,30.23,80751.06,0.0,0.02523,4e-05,3.15749]
[1778347469246,30.22,80748.45,0.0,0.02513,4e-05,3.14659]
[1778347474281,30.22,80746.07,0.0,0.02501,4e-05,3.13329]
[1778347479316,30.22,80745.03,0.0,0.02497,4e-05,3.12846]
[1778347484352,30.22,80741.47,0.0,0.02483,4e-05,3.11405]
[1778347490393,30.21,80740.21,0.0,0.02478,4e-05,3.10827]
[1778347495603,30.21,80735.78,0.0,0.02461,4e-05,3.09099]
[1778347502481,30.21,80740.9,0.0,0.02478,4e-05,3.10915]
[1778347507518,30.21,80740.0,0.0,0.02474,4e-05,3.10489]
[1778347512560,30.21,80743.28,0.0,0.02485,4e-05,3.11659]
[1778347517168,30.2,80754.66,0.0,0.02526,4e-05,3.15925]
[1778347522669,30.2,80760.48,0.0,0.02546,4e-05,3.18088]
[1778347522734,30.2,80764.51,0.0,0.02561,4e-05,3.19629]
[1778347523403,30.2,80764.51,0.0,0.02561,4e-05,3.19629]
[1778347523503,30.2,80764.51,0.0,0.02561,4e-05,3.19629]
[1778347523673,30.2,80765.07,0.0,0.02563,4e-05,3.19824]
[1778347529679,30.2,80767.08,0.0,0.02568,4e-05,3.20449]
[1778347534715,30.19,80769.24,0.0,0.02573,4e-05,3.20825]
[1778347538868,30.19,80770.01,0.0,0.02575,4e-05,3.21099]
[1778347538968,30.19,80770.04,0.0,0.02574,4e-05,3.21007]
[1778347543883,30.19,80772.7,0.0,0.02583,4e-05,3.21969]
[1778347543892,30.19,80772.7,0.0,0.02583,4e-05,3.21969]
[1778347547526,30.19,80777.15,0.0,0.02599,4e-05,3.23602]
[1778347547806,30.18,80777.46,0.0,0.026,4e-05,3.23694]
[1778347552849,30.18,80782.92,0.0,0.02619,4e-05,3.2568]
[1778347553882,30.18,80801.64,0.0,0.02689,4e-05,3.33092]
[1778347558883,30.17,80798.34,0.0,0.02674,4e-05,3.3153]
[1778347563953,30.17,80798.64,0.0,0.02674,4e-05,3.3144]
[1778347569959,30.16,80804.44,0.0,0.02693,4e-05,3.33502]
[1778347574995,30.16,80804.42,0.0,0.02691,4e-05,3.33269]
[1778347580030,30.15,80805.01,0.0,0.02691,4e-05,3.33286]
[1778347585066,30.15,80804.13,0.0,0.02685,4e-05,3.32671]
[1778347590101,30.14,80804.12,0.0,0.02683,4e-05,3.32453]
[1778347594166,30.14,80792.71,0.0,0.02636,4e-05,3.27397]
[1778347600172,30.13,80780.9,0.0,0.02589,4e-05,3.22541]
[1778347605207,30.13,80779.99,0.0,0.02585,4e-05,3.22061]
[1778347610245,30.13,80786.16,0.0,0.02606,4e-05,3.2435]
[1778347615280,30.12,80789.03,0.0,0.02616,4e-05,3.2533]
[1778347621322,30.12,80794.67,0.0,0.02635,4e-05,3.27366]
[1778347626357,30.11,80792.73,0.0,0.02626,4e-05,3.2643]
[1778347631393,30.11,80789.84,0.0,0.02614,4e-05,3.25126]
[1778347633407,30.11,80778.97,0.0,0.02573,4e-05,3.20791]
[1778347638441,30.1,80780.0,0.0,0.02575,4e-05,3.21074]
[1778347643482,30.1,80783.1,0.0,0.02586,4e-05,3.22183]
[1778347644518,30.1,80804.54,0.0,0.02666,4e-05,3.30624]
[1778347649525,30.1,80801.1,0.0,0.02651,4e-05,3.29051]
[1778347654588,30.09,80801.22,0.0,0.02647,4e-05,3.28563]
[1778347659598,30.09,80801.44,0.0,0.02646,4e-05,3.28459]
[1778347664658,30.08,80794.68,0.0,0.02619,4e-05,3.25592]
[1778347670676,30.08,80793.41,0.0,0.02612,4e-05,3.24901]
[1778347675707,30.07,80791.58,0.0,0.02604,4e-05,3.24022]
[1778347681749,30.07,80790.88,0.0,0.02599,4e-05,3.23556]
[1778347687798,30.06,80789.86,0.0,0.02594,4e-05,3.22963]
[1778347691827,30.06,80800.25,0.0,0.02632,4e-05,3.26939]
[1778347699885,30.05,80800.31,0.0,0.02629,4e-05,3.26658]
[1778347704941,30.05,80800.64,0.0,0.02628,4e-05,3.26598]
[1778347709954,30.05,80799.24,0.0,0.02622,4e-05,3.25974]
[1778347715011,30.05,80795.6,0.0,0.02607,4e-05,3.2425]
[1778347720028,30.04,80795.46,0.0,0.02604,4e-05,3.24013]
[1778347725084,30.04,80792.38,0.0,0.02591,4e-05,3.22622]
[1778347730094,30.04,80791.51,0.0,0.02586,4e-05,3.22109]
[1778347735154,30.03,80790.7,0.0,0.02581,4e-05,3.21621]
[1778347740164,30.03,80791.45,0.0,0.02583,4e-05,3.21752]
[1778347745224,30.02,80793.64,0.0,0.02589,4e-05,3.22454]
[1778347750235,30.02,80790.08,0.0,0.02575,4e-05,3.20903]
[1778347755295,30.02,80790.01,0.0,0.02573,4e-05,3.20702]
[1778347763332,30.01,80790.54,0.0,0.02572,4e-05,3.20671]
[1778347768409,30.01,80788.83,0.0,0.02565,4e-05,3.19854]
[1778347773445,30.02,80789.16,0.0,0.02567,4e-05,3.19991]
[1778347778479,30.01,80788.86,0.0,0.02564,4e-05,3.19723]
[1778347783515,30.01,80788.16,0.0,0.0256,4e-05,3.19299]
[1778347788549,30.0,80785.26,0.0,0.02548,4e-05,3.18021]
[1778347794591,30.0,80784.43,0.0,0.02543,4e-05,3.17533]
[1778347799627,30.0,80785.01,0.0,0.02544,4e-05,3.17624]
[1778347804663,29.99,80787.44,0.0,0.02552,4e-05,3.18433]
[1778347807687,30.01,80806.3,0.0,0.02631,4e-05,3.26729]
[1778347812907,30.01,80815.75,0.0,0.02666,4e-05,3.30452]
[1778347818767,30.01,80815.99,0.0,0.02664,4e-05,3.30236]
[1778347824222,30.0,80821.87,0.0,0.02685,4e-05,3.32424]
[1778347824628,30.0,80821.87,0.0,0.02685,4e-05,3.32424]
[1778347824807,30.0,80823.72,0.0,0.02691,4e-05,3.33081]
[1778347829843,29.99,80830.43,0.0,0.02715,4e-05,3.35568]
[1778347834880,29.99,80834.06,0.0,0.02724,4e-05,3.36451]
[1778347839912,29.98,80834.53,0.0,0.02724,4e-05,3.36395]
[1778347844948,29.98,80831.04,0.0,0.02708,4e-05,3.34739]
[1778347849982,29.97,80830.09,0.0,0.02702,4e-05,3.34132]
[1778347855016,29.97,80831.13,0.0,0.02704,4e-05,3.34335]
[1778347860053,29.96,80833.91,0.0,0.02712,4e-05,3.35241]
[1778347865089,29.95,80835.17,0.0,0.02715,4e-05,3.35526]
[1778347870123,29.95,80834.35,0.0,0.0271,4e-05,3.34968]
[1778347875163,29.94,80834.1,0.0,0.02707,4e-05,3.34646]
[1778347880193,29.94,80833.62,0.0,0.02703,4e-05,3.34238]
[1778347885231,29.93,80841.9,0.0,0.02733,4e-05,3.37392]
[1778347890705,29.93,80843.72,0.0,0.02738,4e-05,3.3795]
[1778347890719,29.93,80847.01,0.0,0.0275,4e-05,3.39204]
[1778347896307,29.92,80848.61,0.0,0.02752,4e-05,3.39276]
[1778347901343,29.92,80854.58,0.0,0.02773,4e-05,3.4149]
[1778347906379,29.91,80855.46,0.0,0.02774,4e-05,3.41606]
[1778347912420,29.9,80856.49,0.0,0.02775,4e-05,3.41737]
[1778347917458,29.9,80853.99,0.0,0.02763,4e-05,3.40467]
[1778347922491,29.89,80855.36,0.0,0.02766,4e-05,3.40757]
[1778347927525,29.9,80858.81,0.0,0.02784,4e-05,3.42576]
[1778347931674,29.91,80858.58,0.0,0.02785,4e-05,3.42716]
[1778347938603,29.92,80860.24,0.0,0.02798,4e-05,3.44022]
[1778347943637,29.93,80861.48,0.0,0.02805,4e-05,3.4479]
[1778347948672,29.94,80861.38,0.0,0.02808,4e-05,3.45125]
[1778347953707,29.94,80855.36,0.0,0.02785,4e-05,3.42655]
[1778347958749,29.95,80848.59,0.0,0.02762,4e-05,3.4026]
[1778347963784,29.95,80842.44,0.0,0.02738,4e-05,3.37769]
[1778347968819,29.95,80840.27,0.0,0.02727,4e-05,3.36669]
[1778347973855,29.94,80837.65,0.0,0.02715,4e-05,3.35391]
[1778347978889,29.94,80831.09,0.0,0.02689,4e-05,3.3266]
[1778347983925,29.94,80829.25,0.0,0.0268,4e-05,3.31747]
[1778347988959,29.93,80835.85,0.0,0.02704,4e-05,3.34244]
[1778347993993,29.93,80835.67,0.0,0.02702,4e-05,3.33994]
[1778347999031,29.93,80833.91,0.0,0.02693,4e-05,3.33111]
[1778348004067,29.92,80832.61,0.0,0.02687,4e-05,3.32417]
[1778348009101,29.92,80829.59,0.0,0.02673,4e-05,3.31032]
[1778348015144,29.91,80829.95,0.0,0.0267,4e-05,3.30647]
[1778348016769,29.91,80829.95,0.0,0.0267,4e-05,3.30647]
[1778348022193,29.91,80825.97,0.0,0.02653,4e-05,3.28847]
[1778348027228,29.91,80825.58,0.0,0.0265,4e-05,3.28557]
[1778348032263,29.9,80832.28,0.0,0.02675,4e-05,3.31121]
[1778348037298,29.9,80833.36,0.0,0.02678,4e-05,3.31413]
[1778348042334,29.9,80842.65,0.0,0.02712,4e-05,3.35029]
[1778348047369,29.89,80844.35,0.0,0.02717,4e-05,3.3554]
[1778348052404,29.89,80844.13,0.0,0.02714,4e-05,3.35263]
[1778348058445,29.88,80842.99,0.0,0.02708,4e-05,3.34571]
[1778348063479,29.88,80838.31,0.0,0.02688,4e-05,3.3248]
[1778348068515,29.88,80834.55,0.0,0.02674,4e-05,3.31027]
[1778348073551,29.89,80835.6,0.0,0.02679,4e-05,3.31553]
[1778348078585,29.9,80835.87,0.0,0.02685,4e-05,3.32101]
[1778348083620,29.91,80835.82,0.0,0.0269,4e-05,3.32599]
[1778348089663,29.92,80835.87,0.0,0.02695,4e-05,3.33129]
[1778348098726,29.94,80835.64,0.0,0.02701,4e-05,3.3379]
[1778348103760,29.94,80835.99,0.0,0.02703,4e-05,3.3397]
[1778348108796,29.95,80836.57,0.0,0.02707,4e-05,3.34361]
[1778348111336,29.95,80845.29,0.0,0.02742,4e-05,3.38071]
[1778348115430,29.96,80863.7,0.0,0.02818,4e-05,3.45943]
[1778348122897,29.97,80868.53,0.0,0.02842,4e-05,3.48412]
[1778348125917,29.97,80855.98,0.0,0.02792,4e-05,3.43243]
[1778348132966,29.98,80854.59,0.0,0.02788,4e-05,3.42752]
[1778348138568,29.98,80853.9,0.0,0.02787,4e-05,3.42588]
[1778348146063,29.99,80853.9,0.0,0.0279,4e-05,3.42888]
[1778348151102,30.0,80855.71,0.0,0.028,4e-05,3.43936]
[1778348156136,30.0,80861.04,0.0,0.02824,4e-05,3.46423]
[1778348161173,30.01,80859.9,0.0,0.02822,4e-05,3.46215]
[1778348166208,30.01,80861.21,0.0,0.0283,4e-05,3.47024]
[1778348171588,30.02,80861.02,0.0,0.02831,4e-05,3.47153]
[1778348177641,30.03,80852.07,0.0,0.02798,4e-05,3.43767]
[1778348179373,30.03,80884.32,0.0,0.02932,4e-05,3.57523]
[1778348184873,30.04,80882.98,0.0,0.02929,4e-05,3.57181]
[1778348190388,30.05,80886.15,0.0,0.02945,4e-05,3.58808]
[1778348195422,30.05,80884.37,0.0,0.02937,4e-05,3.57901]
[1778348200493,30.05,80885.7,0.0,0.02944,4e-05,3.5864]
[1778348208513,30.06,80891.27,0.0,0.02971,4e-05,3.61377]
[1778348213835,30.07,80889.81,0.0,0.02966,4e-05,3.6091]
[1778348218588,30.07,80876.53,0.0,0.02914,4e-05,3.55582]
[1778348223623,30.08,80873.91,0.0,0.02906,4e-05,3.54716]
[1778348228659,30.08,80871.67,0.0,0.02899,4e-05,3.54003]
[1778348233693,30.09,80867.78,0.0,0.02885,4e-05,3.52594]
[1778348238728,30.1,80867.24,0.0,0.02889,4e-05,3.52967]
[1778348243763,30.12,80866.13,0.0,0.0289,4e-05,3.53096]
[1778348247791,30.13,80879.28,0.0,0.02949,4e-05,3.59119]
[1778348252969,30.13,80883.29,0.0,0.02964,4e-05,3.60597]
[1778348258868,30.15,80891.29,0.0,0.03004,4e-05,3.64638]
[1778348264910,30.16,80892.23,0.0,0.03014,4e-05,3.65664]
[1778348267011,30.16,80895.88,0.0,0.0303,4e-05,3.67339]
[1778348267032,30.17,80901.46,0.0,0.03055,4e-05,3.69855]
[1778348267767,30.17,80901.46,0.0,0.03055,4e-05,3.69855]
[1778348267935,30.17,80901.46,0.0,0.03056,4e-05,3.69958]
[1778348270984,30.17,80888.78,0.0,0.03004,4e-05,3.64635]
[1778348275988,30.17,80883.0,0.0,0.02981,4e-05,3.62322]
[1778348281055,30.18,80883.5,0.0,0.02985,4e-05,3.62707]
[1778348287070,30.18,80883.03,0.0,0.02985,4e-05,3.62712]
[1778348292104,30.19,80880.86,0.0,0.02981,4e-05,3.62255]
[1778348297138,30.21,80878.14,0.0,0.02975,4e-05,3.61647]
[1778348302182,30.22,80876.19,0.0,0.02971,4e-05,3.61259]
[1778348302687,30.22,80876.19,0.0,0.02971,4e-05,3.61259]
[1778348304942,30.22,80876.32,0.0,0.02974,4e-05,3.61536]
[1778348305043,30.23,80876.44,0.0,0.02976,4e-05,3.61808]
[1778348310694,30.24,80877.13,0.0,0.02984,4e-05,3.62541]
[1778348310743,30.24,80877.62,0.0,0.02987,4e-05,3.62859]
[1778348316272,30.26,80877.12,0.0,0.02988,4e-05,3.62938]
[1778348321339,30.27,80876.92,0.0,0.02993,4e-05,3.63394]
[1778348326344,30.28,80874.98,0.0,0.02988,4e-05,3.62879]
[1778348327568,30.28,80894.85,0.0,0.03073,4e-05,3.71525]
[1778348332629,30.28,80895.14,0.0,0.03077,4e-05,3.71878]
[1778348338784,30.29,80899.24,0.0,0.03095,4e-05,3.73766]
[1778348344480,30.29,80901.27,0.0,0.03105,4e-05,3.74755]
[1778348349515,30.29,80898.38,0.0,0.03093,4e-05,3.73569]
[1778348354551,30.29,80896.88,0.0,0.03088,4e-05,3.72996]
[1778348360205,30.3,80893.45,0.0,0.03075,4e-05,3.71724]
[1778348365831,30.31,80891.31,0.0,0.03071,4e-05,3.71348]
[1778348365881,30.31,80891.26,0.0,0.03072,4e-05,3.71417]
[1778348371696,30.32,80888.94,0.0,0.03065,4e-05,3.7059]
[1778348380733,30.34,80888.74,0.0,0.03072,4e-05,3.71316]
[1778348383365,30.35,80882.15,0.0,0.03046,4e-05,3.68654]
[1778348383753,30.35,80881.05,0.0,0.03042,4e-05,3.68275]
[1778348389795,30.36,80879.98,0.0,0.03043,4e-05,3.6838]
[1778348394830,30.37,80878.18,0.0,0.03039,4e-05,3.67928]
[1778348399868,30.37,80873.59,0.0,0.0302,4e-05,3.66069]
[1778348404906,30.37,80872.68,0.0,0.03018,4e-05,3.65799]
[1778348409941,30.38,80874.19,0.0,0.03027,4e-05,3.66716]
[1778348412841,30.39,80873.01,0.0,0.03024,4e-05,3.6641]
[1778348412963,30.39,80873.01,0.0,0.03025,4e-05,3.6651]
[1778348415151,30.39,80873.01,0.0,0.03025,4e-05,3.6651]
[1778348415252,30.4,80874.14,0.0,0.03033,4e-05,3.67291]
[1778348422047,30.41,80875.24,0.0,0.03044,4e-05,3.68453]
[1778348429078,30.43,80875.39,0.0,0.03052,4e-05,3.69202]
[1778348434110,30.44,80875.31,0.0,0.03053,4e-05,3.69287]
[1778348440154,30.45,80875.96,0.0,0.03062,4e-05,3.70146]
[1778348449616,30.46,80876.36,0.0,0.03065,4e-05,3.70509]
[1778348449717,30.47,80876.36,0.0,0.03072,4e-05,3.71173]
[1778348451068,30.47,80876.36,0.0,0.03072,4e-05,3.71173]
[1778348451168,30.48,80876.36,0.0,0.03074,4e-05,3.71361]
[1778348456264,30.49,80877.6,0.0,0.03084,4e-05,3.72362]
[1778348462328,30.5,80879.24,0.0,0.03096,4e-05,3.73549]
[1778348467341,30.51,80880.06,0.0,0.03104,4e-05,3.74355]
[1778348469894,30.51,80879.68,0.0,0.03104,4e-05,3.7437]
[1778348470363,30.51,80879.64,0.0,0.03105,4e-05,3.74442]
[1778348478737,30.52,80879.67,0.0,0.03108,4e-05,3.74811]
[1778348479198,30.52,80879.67,0.0,0.03108,4e-05,3.74811]
[1778348485557,30.54,80871.68,0.0,0.03082,4e-05,3.72168]
[1778348485571,30.55,80871.89,0.0,0.03085,4e-05,3.72442]
[1778348491666,30.56,80870.06,0.0,0.03082,4e-05,3.72111]
[1778348497552,30.57,80865.99,0.0,0.03067,4e-05,3.70557]
[1778348502608,30.58,80864.41,0.0,0.03063,4e-05,3.70182]
[1778348509238,30.59,80863.38,0.0,0.03064,4e-05,3.70191]
[1778348519713,30.59,80860.7,0.0,0.03055,4e-05,3.69367]
[1778348524748,30.6,80859.17,0.0,0.0305,4e-05,3.68786]
[1778348530007,30.6,80859.5,0.0,0.03052,4e-05,3.69044]
[1778348533644,30.61,80863.03,0.0,0.03071,4e-05,3.70921]
[1778348533811,30.61,80863.03,0.0,0.03072,4e-05,3.71008]
[1778348534553,30.61,80863.03,0.0,0.03072,4e-05,3.71008]
[1778348534819,30.61,80864.62,0.0,0.03079,4e-05,3.71774]
[1778348539854,30.62,80867.42,0.0,0.03095,4e-05,3.73393]
[1778348544888,30.63,80867.76,0.0,0.03101,4e-05,3.7395]
[1778348546998,30.63,80868.91,0.0,0.03107,4e-05,3.74527]
[1778348547020,30.63,80869.85,0.0,0.03112,4e-05,3.75014]
[1778348552945,30.65,80872.17,0.0,0.03123,4e-05,3.76128]
[1778348554839,30.65,80872.17,0.0,0.03124,4e-05,3.76207]
[1778348554958,30.65,80872.46,0.0,0.03126,4e-05,3.76413]
[1778348555683,30.65,80872.46,0.0,0.03126,4e-05,3.76413]
[1778348555968,30.65,80872.59,0.0,0.03128,4e-05,3.76548]
[1778348556462,30.65,80872.59,0.0,0.03128,4e-05,3.76548]
[1778348556563,30.65,80872.62,0.0,0.03129,4e-05,3.76641]
[1778348558727,30.65,80872.62,0.0,0.03129,4e-05,3.7672]
[1778348558986,30.66,80872.84,0.0,0.03131,4e-05,3.76895]
[1778348564021,30.67,80874.56,0.0,0.03143,4e-05,3.78034]
[1778348569059,30.67,80875.15,0.0,0.03149,4e-05,3.78679]
[1778348570517,30.68,80875.33,0.0,0.03151,4e-05,3.78834]
[1778348570543,30.68,80875.44,0.0,0.03152,4e-05,3.78959]
[1778348578122,30.69,80875.44,0.0,0.03157,4e-05,3.79496]
[1778348583172,30.7,80874.22,0.0,0.03156,4e-05,3.79347]
[1778348588192,30.71,80873.68,0.0,0.03158,4e-05,3.79569]
[1778348589616,30.71,80873.86,0.0,0.0316,4e-05,3.79723]
[1778348590206,30.71,80874.4,0.0,0.03163,4e-05,3.80033]
[1778348595240,30.72,80873.54,0.0,0.03163,4e-05,3.80028]
[1778348600275,30.73,80874.79,0.0,0.03172,4e-05,3.80937]
[1778348605311,30.74,80878.11,0.0,0.0319,4e-05,3.82738]
[1778348610345,30.75,80880.92,0.0,0.03205,4e-05,3.84309]
[1778348615381,30.75,80880.88,0.0,0.03206,4e-05,3.8425]
[1778348619549,30.76,80871.47,0.0,0.03167,4e-05,3.80417]
[1778348620417,30.76,80870.93,0.0,0.03166,4e-05,3.80255]
[1778348624475,30.77,80870.42,0.0,0.03166,4e-05,3.80251]
[1778348625229,30.77,80870.42,0.0,0.03166,4e-05,3.80251]
[1778348630486,30.78,80870.23,0.0,0.0317,4e-05,3.80671]
[1778348635519,30.78,80860.74,0.0,0.03131,4e-05,3.76711]
[1778348640555,30.78,80855.79,0.0,0.0311,4e-05,3.74666]
[1778348645590,30.79,80851.83,0.0,0.03094,4e-05,3.7299]
[1778348651633,30.79,80845.23,0.0,0.03066,4e-05,3.70228]
[1778348653669,30.79,80834.46,0.0,0.03022,4e-05,3.65686]
[1778348658682,30.79,80831.83,0.0,0.03011,4e-05,3.64663]
[1778348663739,30.79,80822.43,0.0,0.02974,4e-05,3.60816]
[1778348668752,30.79,80822.58,0.0,0.02975,4e-05,3.60994]
[1778348673809,30.8,80820.94,0.0,0.02967,4e-05,3.60068]
[1778348678822,30.8,80816.12,0.0,0.02949,4e-05,3.58198]
[1778348683883,30.8,80817.94,0.0,0.02958,4e-05,3.59109]
[1778348689900,30.81,80819.61,0.0,0.02966,4e-05,3.59992]
[1778348694935,30.81,80815.46,0.0,0.02951,4e-05,3.58425]
[1778348699971,30.8,80807.45,0.0,0.02914,4e-05,3.54675]
[1778348705019,30.79,80805.2,0.0,0.02901,4e-05,3.53328]
[1778348711048,30.8,80801.78,0.0,0.0289,4e-05,3.5218]
[1778348716083,30.8,80799.64,0.0,0.02883,4e-05,3.51521]
[1778348722126,30.8,80798.85,0.0,0.0288,4e-05,3.51208]
[1778348729177,30.81,80799.89,0.0,0.02886,4e-05,3.51816]
[1778348734236,30.81,80796.72,0.0,0.02873,4e-05,3.50383]
[1778348739244,30.82,80795.87,0.0,0.02872,4e-05,3.50261]
[1778348744306,30.82,80790.89,0.0,0.02854,4e-05,3.48456]
[1778348749313,30.83,80790.24,0.0,0.02854,4e-05,3.48462]
[1778348754376,30.84,80785.29,0.0,0.02837,4e-05,3.46678]
[1778348759384,30.84,80784.57,0.0,0.02836,4e-05,3.46612]
[1778348764446,30.85,80791.91,0.0,0.02868,4e-05,3.49809]
[1778348769455,30.86,80792.21,0.0,0.02874,4e-05,3.50498]
[1778348774516,30.87,80793.32,0.0,0.02884,4e-05,3.51508]
[1778348779532,30.89,80794.77,0.0,0.02895,4e-05,3.52574]
[1778348784586,30.9,80805.74,0.0,0.02944,4e-05,3.57621]
[1778348789603,30.91,80811.16,0.0,0.02971,4e-05,3.60386]
[1778348794655,30.92,80813.4,0.0,0.02981,4e-05,3.61312]
[1778348799673,30.93,80813.4,0.0,0.02986,4e-05,3.61737]
[1778348802392,30.93,80816.07,0.0,0.02998,4e-05,3.63051]
[1778348802693,30.94,80816.52,0.0,0.03001,4e-05,3.63338]
[1778348807729,30.95,80817.28,0.0,0.03009,4e-05,3.6415]
[1778348813771,30.96,80819.6,0.0,0.03025,4e-05,3.65709]
[1778348818806,30.97,80820.21,0.0,0.03032,4e-05,3.6645]
[1778348823842,30.98,80821.78,0.0,0.03044,4e-05,3.67589]
[1778348829883,31.0,80821.7,0.0,0.03049,4e-05,3.68122]
[1778348834938,31.01,80817.82,0.0,0.03037,4e-05,3.66953]
[1778348839953,31.02,80818.35,0.0,0.03044,4e-05,3.67631]
[1778348845008,31.03,80819.97,0.0,0.03055,4e-05,3.6876]
[1778348850024,31.04,80815.63,0.0,0.03042,4e-05,3.67385]
[1778348855079,31.05,80813.15,0.0,0.03033,4e-05,3.66435]
[1778348860093,31.06,80812.45,0.0,0.03035,4e-05,3.66595]
[1778348863854,31.07,80812.27,0.0,0.03037,4e-05,3.66789]
[1778348863940,31.07,80813.08,0.0,0.03041,4e-05,3.67219]
[1778348869156,31.08,80815.29,0.0,0.03055,4e-05,3.68595]
[1778348875220,31.09,80814.7,0.0,0.03057,4e-05,3.68875]
[1778348880248,31.1,80814.07,0.0,0.03059,4e-05,3.69046]
[1778348880855,31.1,80814.07,0.0,0.03059,4e-05,3.69046]
[1778348880905,31.11,80813.67,0.0,0.03058,4e-05,3.68965]
[1778348886289,31.12,80812.9,0.0,0.0306,4e-05,3.69073]
[1778348891981,31.12,80812.91,0.0,0.0306,4e-05,3.69163]
[1778348892418,31.12,80812.91,0.0,0.0306,4e-05,3.69163]
[1778348893323,31.13,80808.02,0.0,0.03044,4e-05,3.67536]
[1778348893341,31.13,80808.02,0.0,0.03045,4e-05,3.67621]
[1778348898375,31.14,80803.25,0.0,0.03028,4e-05,3.65847]
[1778348903410,31.14,80800.9,0.0,0.03019,4e-05,3.64947]
[1778348908449,31.14,80799.67,0.0,0.03015,4e-05,3.6452]
[1778348913484,31.15,80799.4,0.0,0.03013,4e-05,3.64278]
[1778348921539,31.16,80798.33,0.0,0.03012,4e-05,3.64212]
[1778348926575,31.16,80798.07,0.0,0.03012,4e-05,3.64193]
[1778348934630,31.17,80797.85,0.0,0.03016,4e-05,3.64611]
[1778348944701,31.19,80797.89,0.0,0.03026,4e-05,3.6553]
[1778348950756,31.2,80797.93,0.0,0.0303,4e-05,3.65955]
[1778348955781,31.21,80797.34,0.0,0.03032,4e-05,3.6615]
[1778348957379,31.21,80797.34,0.0,0.03032,4e-05,3.6615]
[1778348957793,31.22,80797.34,0.0,0.03034,4e-05,3.66326]
[1778348958355,31.22,80797.34,0.0,0.03034,4e-05,3.66326]
[1778348958799,31.22,80794.96,0.0,0.03025,4e-05,3.65421]
[1778348963834,31.23,80787.09,0.0,0.02997,4e-05,3.626]
[1778348969875,31.23,80782.7,0.0,0.02981,4e-05,3.61036]
[1778348972899,31.24,80776.19,0.0,0.02954,4e-05,3.58198]
[1778348977937,31.24,80772.61,0.0,0.02941,4e-05,3.56842]
[1778348983991,31.24,80771.47,0.0,0.02937,4e-05,3.56464]
[1778348990021,31.24,80762.65,0.0,0.029,4e-05,3.52695]
[1778348995053,31.23,80764.05,0.0,0.02901,4e-05,3.52782]
[1778349002160,31.22,80765.8,0.0,0.02905,4e-05,3.53202]
[1778349007989,31.2,80774.85,0.0,0.02933,4e-05,3.56002]
[1778349013179,31.19,80774.94,0.0,0.02927,4e-05,3.55431]
[1778349018215,31.17,80775.55,0.0,0.02924,4e-05,3.55179]
[1778349024259,31.17,80777.62,0.0,0.02932,4e-05,3.55916]
[1778349029297,31.17,80777.07,0.0,0.02931,4e-05,3.55806]
[1778349035337,31.18,80780.85,0.0,0.02944,4e-05,3.5712]
[1778349040372,31.18,80780.61,0.0,0.02944,4e-05,3.57122]
[1778349045409,31.18,80781.1,0.0,0.02947,4e-05,3.57425]
[1778349050442,31.18,80781.26,0.0,0.02949,4e-05,3.57588]
[1778349055477,31.19,80780.64,0.0,0.02947,4e-05,3.57432]
[1778349061519,31.19,80779.94,0.0,0.02946,4e-05,3.57264]
[1778349066561,31.19,80779.44,0.0,0.02946,4e-05,3.57306]
[1778349072194,31.2,80778.88,0.0,0.02945,4e-05,3.57155]
[1778349072296,31.2,80778.88,0.0,0.02946,4e-05,3.57341]
[1778349078199,31.21,80778.66,0.0,0.02949,4e-05,3.57621]
[1778349078675,31.21,80778.66,0.0,0.02951,4e-05,3.57804]
[1778349086701,31.2,80777.86,0.0,0.0294,4e-05,3.56719]
[1778349091731,31.18,80777.28,0.0,0.0293,4e-05,3.55601]
[1778349096771,31.17,80775.34,0.0,0.02917,4e-05,3.54296]
[1778349101802,31.16,80770.22,0.0,0.02893,4e-05,3.51842]
[1778349106842,31.16,80767.33,0.0,0.02881,4e-05,3.5057]
[1778349116910,31.14,80767.16,0.0,0.02871,4e-05,3.49583]
[1778349121944,31.13,80768.95,0.0,0.02874,4e-05,3.49855]
[1778349126981,31.11,80776.6,0.0,0.02899,4e-05,3.52494]
[1778349132012,31.1,80778.71,0.0,0.02903,4e-05,3.52878]
[1778349137047,31.09,80780.16,0.0,0.02904,4e-05,3.5299]
[1778349142082,31.08,80778.94,0.0,0.02894,4e-05,3.52015]
[1778349147123,31.07,80778.62,0.0,0.02889,4e-05,3.51414]
[1778349152154,31.06,80778.3,0.0,0.0288,4e-05,3.50465]
[1778349157198,31.05,80778.03,0.0,0.02876,4e-05,3.50027]
[1778349162222,31.04,80778.16,0.0,0.02874,4e-05,3.4988]
[1778349167269,31.04,80777.6,0.0,0.02871,4e-05,3.49582]
[1778349173299,31.03,80777.58,0.0,0.02866,4e-05,3.49047]
[1778349181355,31.03,80777.54,0.0,0.02867,4e-05,3.49203]
[1778349187409,31.02,80777.13,0.0,0.02861,4e-05,3.48516]
[1778349192435,31.01,80777.13,0.0,0.02856,4e-05,3.48086]
[1778349197479,31.0,80777.21,0.0,0.02853,4e-05,3.47692]
[1778349202504,30.99,80778.39,0.0,0.02853,4e-05,3.47747]
[1778349207552,30.98,80779.84,0.0,0.02855,4e-05,3.47909]
[1778349213583,30.97,80780.06,0.0,0.02848,4e-05,3.47126]
[1778349218616,30.96,80779.48,0.0,0.02841,4e-05,3.46461]
[1778349223654,30.95,80778.63,0.0,0.02835,4e-05,3.45812]
[1778349228690,30.94,80771.12,0.0,0.02801,4e-05,3.42373]
[1778349233724,30.93,80769.7,0.0,0.02792,4e-05,3.41409]
[1778349238759,30.92,80765.65,0.0,0.02772,4e-05,3.39416]
[1778349243794,30.91,80767.31,0.0,0.02775,4e-05,3.39715]
[1778349248832,30.9,80768.96,0.0,0.02778,4e-05,3.40009]
[1778349253867,30.89,80769.62,0.0,0.02776,4e-05,3.39837]
[1778349254390,30.89,80769.62,0.0,0.02776,4e-05,3.39837]
[1778349259906,30.88,80770.42,0.0,0.02775,4e-05,3.39725]
[1778349264941,30.87,80770.42,0.0,0.02772,4e-05,3.39368]
[1778349269976,30.86,80770.38,0.0,0.02768,4e-05,3.39]
[1778349275012,30.87,80770.54,0.0,0.02767,4e-05,3.38858]
[1778349280049,30.86,80770.9,0.0,0.02765,4e-05,3.38655]
[1778349285082,30.85,80770.95,0.0,0.02762,4e-05,3.3833]
[1778349290119,30.84,80768.38,0.0,0.02749,4e-05,3.36963]
[1778349295152,30.83,80765.96,0.0,0.02737,4e-05,3.35676]
[1778349300188,30.83,80758.63,0.0,0.02705,4e-05,3.32467]
[1778349305223,30.82,80759.1,0.0,0.02705,4e-05,3.32372]
[1778349310258,30.81,80756.91,0.0,0.02694,4e-05,3.3123]
[1778349315707,30.81,80758.85,0.0,0.02699,4e-05,3.31783]
[1778349321334,30.8,80759.03,0.0,0.02696,4e-05,3.31485]
[1778349326370,30.79,80761.28,0.0,0.02702,4e-05,3.32109]
[1778349332417,30.78,80763.34,0.0,0.02704,4e-05,3.32259]
[1778349337451,30.78,80764.0,0.0,0.02704,4e-05,3.32258]
[1778349343493,30.77,80763.75,0.0,0.027,4e-05,3.31854]
[1778349348533,30.76,80764.03,0.0,0.02699,4e-05,3.31713]
[1778349353563,30.76,80762.48,0.0,0.0269,4e-05,3.30859]
[1778349358606,30.75,80762.49,0.0,0.02688,4e-05,3.30636]
[1778349363633,30.75,80762.83,0.0,0.02687,4e-05,3.30552]
[1778349368678,30.74,80764.76,0.0,0.02693,4e-05,3.31106]
[1778349373704,30.74,80764.68,0.0,0.0269,4e-05,3.30872]
[1778349378748,30.73,80765.51,0.0,0.02692,4e-05,3.31002]
[1778349388817,30.72,80766.52,0.0,0.02692,4e-05,3.3102]
[1778349393843,30.72,80766.93,0.0,0.02689,4e-05,3.30653]
[1778349398888,30.71,80766.99,0.0,0.02687,4e-05,3.305]
[1778349406933,30.71,80766.99,0.0,0.02685,4e-05,3.30224]
[1778349413188,30.7,80767.19,0.0,0.02685,4e-05,3.30235]
[1778349419032,30.7,80767.46,0.0,0.02682,4e-05,3.29979]
[1778349424053,30.69,80767.46,0.0,0.02681,4e-05,3.29819]
[1778349429102,30.69,80767.34,0.0,0.02679,4e-05,3.29616]
[1778349434124,30.68,80766.98,0.0,0.02676,4e-05,3.29323]
[1778349439431,30.68,80767.45,0.0,0.02677,4e-05,3.29389]
[1778349441181,30.68,80745.75,0.0,0.02595,4e-05,3.20845]
[1778349442576,30.68,80738.76,0.0,0.02569,4e-05,3.18139]
[1778349443194,30.68,80737.87,0.0,0.02565,4e-05,3.17787]
[1778349447582,30.68,80736.11,0.0,0.02558,4e-05,3.1707]
[1778349448225,30.68,80734.71,0.0,0.02553,4e-05,3.16524]
[1778349454269,30.68,80733.63,0.0,0.02546,4e-05,3.15722]
[1778349459323,30.67,80732.11,0.0,0.0254,4e-05,3.15101]
[1778349464339,30.67,80731.26,0.0,0.02537,4e-05,3.14738]
[1778349469393,30.67,80743.8,0.0,0.02582,4e-05,3.19499]
[1778349474409,30.67,80740.88,0.0,0.02571,4e-05,3.18299]
[1778349478439,30.67,80751.95,0.0,0.02611,4e-05,3.225]
[1778349483475,30.67,80742.21,0.0,0.02574,4e-05,3.18637]
[1778349489543,30.66,80733.66,0.0,0.02542,4e-05,3.15267]
[1778349492548,30.66,80766.47,0.0,0.02663,4e-05,3.27916]
[1778349493996,30.66,80781.93,0.0,0.02722,4e-05,3.33989]
[1778349499139,30.66,80782.28,0.0,0.02722,4e-05,3.34063]
[1778349501425,30.66,80783.84,0.0,0.02729,4e-05,3.3471]
[1778349507653,30.65,80784.35,0.0,0.02728,4e-05,3.34623]
[1778349512687,30.65,80783.53,0.0,0.0272,4e-05,3.33808]
[1778349518280,30.66,80787.88,0.0,0.0274,4e-05,3.35817]
[1778349523764,30.67,80791.4,0.0,0.02758,4e-05,3.37672]
[1778349528800,30.68,80789.75,0.0,0.02754,4e-05,3.37311]
[1778349534841,30.68,80788.29,0.0,0.02752,4e-05,3.3708]
[1778349539896,30.69,80785.04,0.0,0.02742,4e-05,3.3607]
[1778349544912,30.69,80784.73,0.0,0.02739,4e-05,3.3574]
[1778349549967,30.69,80781.58,0.0,0.02728,4e-05,3.34526]
[1778349555989,30.68,80780.53,0.0,0.02722,4e-05,3.33971]
[1778349561030,30.68,80777.15,0.0,0.02706,4e-05,3.32321]
[1778349567073,30.68,80775.36,0.0,0.02701,4e-05,3.31749]
[1778349572104,30.68,80774.12,0.0,0.02693,4e-05,3.30866]
[1778349577139,30.67,80772.52,0.0,0.02684,4e-05,3.29951]
[1778349584192,30.66,80772.29,0.0,0.02679,4e-05,3.29474]
[1778349589226,30.65,80772.64,0.0,0.02678,4e-05,3.29339]
[1778349594261,30.65,80772.49,0.0,0.02674,4e-05,3.28956]
[1778349600308,30.64,80772.54,0.0,0.02671,4e-05,3.28657]
[1778349603333,30.64,80788.04,0.0,0.02731,4e-05,3.34884]
[1778349608363,30.64,80792.16,0.0,0.02747,4e-05,3.36523]
[1778349613401,30.65,80795.18,0.0,0.02762,4e-05,3.38036]
[1778349618433,30.64,80796.56,0.0,0.02764,4e-05,3.3827]
[1778349623483,30.64,80799.62,0.0,0.02777,4e-05,3.39555]
[1778349628513,30.65,80808.61,0.0,0.02816,4e-05,3.43536]
[1778349633548,30.66,80809.98,0.0,0.02821,4e-05,3.44011]
[1778349638583,30.66,80813.3,0.0,0.02837,4e-05,3.45648]
[1778349643617,30.67,80817.45,0.0,0.02857,4e-05,3.47689]
[1778349648652,30.68,80820.58,0.0,0.02872,4e-05,3.49237]
[1778349653687,30.68,80822.69,0.0,0.02883,4e-05,3.50366]
[1778349658723,30.69,80821.19,0.0,0.0288,4e-05,3.50011]
[1778349663757,30.7,80817.55,0.0,0.02868,4e-05,3.48779]
[1778349668792,30.7,80819.35,0.0,0.02877,4e-05,3.49775]
[1778349673827,30.71,80817.71,0.0,0.02873,4e-05,3.49347]
[1778349678862,30.72,80829.31,0.0,0.02923,4e-05,3.5437]
[1778349683921,30.72,80828.11,0.0,0.0292,4e-05,3.5413]
[1778349689942,30.73,80828.34,0.0,0.02923,4e-05,3.5444]
[1778349694977,30.73,80835.12,0.0,0.0295,4e-05,3.57064]
[1778349701036,30.74,80839.3,0.0,0.02971,4e-05,3.5919]
[1778349707074,30.75,80840.33,0.0,0.02979,4e-05,3.60067]
[1778349713116,30.75,80842.02,0.0,0.02988,4e-05,3.60918]
[1778349718150,30.76,80847.77,0.0,0.03013,4e-05,3.63447]
[1778349723187,30.76,80848.03,0.0,0.03015,4e-05,3.63662]
[1778349729228,30.76,80839.32,0.0,0.0298,4e-05,3.60145]
[1778349734263,30.76,80837.85,0.0,0.02975,4e-05,3.59652]
[1778349739299,30.77,80838.02,0.0,0.02978,4e-05,3.59914]
[1778349745341,30.78,80837.91,0.0,0.02982,4e-05,3.60292]
[1778349747223,30.78,80837.91,0.0,0.02982,4e-05,3.60292]
[1778349747354,30.78,80837.71,0.0,0.02983,4e-05,3.60395]
[1778349752390,30.8,80836.85,0.0,0.02981,4e-05,3.60136]
[1778349757425,30.81,80836.0,0.0,0.02982,4e-05,3.6024]
[1778349759620,30.81,80836.0,0.0,0.02982,4e-05,3.6024]
[1778349759721,30.81,80835.63,0.0,0.02983,4e-05,3.60359]
[1778349762487,30.81,80835.45,0.0,0.02984,4e-05,3.60374]
[1778349762564,30.82,80835.46,0.0,0.02985,4e-05,3.60559]
[1778349771529,30.84,80833.92,0.0,0.02986,4e-05,3.60628]
[1778349772933,30.84,80833.83,0.0,0.02987,4e-05,3.60679]
[1778349773536,30.84,80829.46,0.0,0.0297,4e-05,3.58942]
[1778349781603,30.85,80828.01,0.0,0.02967,4e-05,3.58666]
[1778349786632,30.85,80829.98,0.0,0.02976,4e-05,3.59594]
[1778349791670,30.85,80829.6,0.0,0.02976,4e-05,3.59541]
[1778349796702,30.86,80828.03,0.0,0.0297,4e-05,3.58994]
[1778349801740,30.86,80821.67,0.0,0.02945,4e-05,3.56462]
[1778349806772,30.86,80821.32,0.0,0.02945,4e-05,3.56448]
[1778349811813,30.87,80813.71,0.0,0.02913,4e-05,3.5309]
[1778349816844,30.87,80814.06,0.0,0.02916,4e-05,3.53399]
[1778349821884,30.86,80814.36,0.0,0.02914,4e-05,3.53191]
[1778349828793,30.85,80813.93,0.0,0.02908,4e-05,3.52566]
[1778349833961,30.84,80816.01,0.0,0.0291,4e-05,3.52805]
[1778349838996,30.82,80816.22,0.0,0.02905,4e-05,3.52366]
[1778349846045,30.81,80815.85,0.0,0.02899,4e-05,3.51698]
[1778349852099,30.8,80816.07,0.0,0.02895,4e-05,3.51281]
[1778349857122,30.79,80816.31,0.0,0.02892,4e-05,3.50961]
[1778349862169,30.78,80816.26,0.0,0.02887,4e-05,3.50527]
[1778349867203,30.77,80816.65,0.0,0.02885,4e-05,3.50278]
[1778349872242,30.77,80826.18,0.0,0.02923,4e-05,3.54084]
[1778349877272,30.78,80828.48,0.0,0.02934,4e-05,3.55181]
[1778349882321,30.78,80834.39,0.0,0.02959,4e-05,3.57796]
[1778349887352,30.78,80833.22,0.0,0.02956,4e-05,3.57451]
[1778349892573,30.79,80829.09,0.0,0.0294,4e-05,3.55849]
[1778349897421,30.78,80812.82,0.0,0.0287,4e-05,3.48727]
[1778349902458,30.77,80804.29,0.0,0.02832,4e-05,3.44844]
[1778349907492,30.76,80808.51,0.0,0.02845,4e-05,3.4617]
[1778349912529,30.75,80809.74,0.0,0.02846,4e-05,3.46276]
[1778349917562,30.74,80811.01,0.0,0.02847,4e-05,3.46404]
[1778349922600,30.73,80812.44,0.0,0.02849,4e-05,3.46601]
[1778349924201,30.73,80812.44,0.0,0.02849,4e-05,3.46524]
[1778349929646,30.72,80813.94,0.0,0.0285,4e-05,3.46676]
[1778349939717,30.7,80814.56,0.0,0.02842,4e-05,3.45822]
[1778349947772,30.68,80816.54,0.0,0.02844,4e-05,3.45966]
[1778349952808,30.67,80817.94,0.0,0.02846,4e-05,3.46172]
[1778349962881,30.66,80818.71,0.0,0.02842,4e-05,3.45761]
[1778349967912,30.65,80820.72,0.0,0.02846,4e-05,3.46223]
[1778349972950,30.64,80820.51,0.0,0.02842,4e-05,3.45777]
[1778349977982,30.63,80814.96,0.0,0.02816,4e-05,3.43165]
[1778349983021,30.62,80807.36,0.0,0.02783,4e-05,3.39754]
[1778349991073,30.61,80806.24,0.0,0.02771,4e-05,3.38447]
[1778349998122,30.6,80797.26,0.0,0.02732,4e-05,3.3443]
[1778350003163,30.59,80791.95,0.0,0.02708,4e-05,3.32029]
[1778350013237,30.58,80787.28,0.0,0.02685,4e-05,3.29634]
[1778350018264,30.57,80786.56,0.0,0.0268,4e-05,3.29085]
[1778350023307,30.57,80783.4,0.0,0.02665,4e-05,3.27579]
[1778350029340,30.56,80782.38,0.0,0.02659,4e-05,3.26877]
[1778350034375,30.55,80781.11,0.0,0.02651,4e-05,3.26132]
[1778350037397,30.55,80793.25,0.0,0.02696,4e-05,3.30774]
[1778350042431,30.54,80795.16,0.0,0.02701,4e-05,3.31253]
[1778350047466,30.54,80795.73,0.0,0.027,4e-05,3.312]
[1778350052501,30.53,80796.07,0.0,0.02696,4e-05,3.30711]
[1778350057538,30.52,80809.37,0.0,0.02746,4e-05,3.35867]
[1778350062578,30.53,80814.0,0.0,0.02767,4e-05,3.38034]
[1778350067606,30.53,80817.72,0.0,0.02781,4e-05,3.39459]
[1778350080701,30.54,80820.83,0.0,0.02796,4e-05,3.40969]
[1778350085735,30.54,80826.0,0.0,0.02819,4e-05,3.43344]
[1778350088758,30.55,80815.7,0.0,0.0278,4e-05,3.39331]
[1778350093791,30.55,80815.39,0.0,0.02781,4e-05,3.39503]
[1778350098826,30.56,80815.59,0.0,0.02785,4e-05,3.39879]
[1778350106897,30.56,80815.81,0.0,0.02787,4e-05,3.40064]
[1778350111917,30.56,80820.24,0.0,0.02799,4e-05,3.4118]
[1778350116952,30.55,80821.46,0.0,0.02799,4e-05,3.41271]
[1778350121987,30.54,80820.01,0.0,0.0279,4e-05,3.40352]
[1778350128043,30.53,80819.66,0.0,0.02785,4e-05,3.39822]
[1778350134071,30.52,80813.01,0.0,0.02755,4e-05,3.36764]
[1778350139106,30.51,80810.79,0.0,0.02744,4e-05,3.35582]
[1778350143816,30.51,80810.78,0.0,0.02742,4e-05,3.35354]
[1778350150182,30.5,80810.66,0.0,0.02737,4e-05,3.34916]
[1778350155218,30.49,80814.17,0.0,0.02748,4e-05,3.36052]
[1778350161261,30.49,80813.62,0.0,0.02747,4e-05,3.35862]
[1778350168324,30.48,80810.08,0.0,0.02729,4e-05,3.34052]
[1778350175361,30.49,80810.54,0.0,0.02733,4e-05,3.3437]
[1778350182616,30.5,80810.96,0.0,0.02736,4e-05,3.34689]
[1778350185431,30.5,80799.35,0.0,0.02693,4e-05,3.30223]
[1778350190465,30.5,80797.71,0.0,0.02684,4e-05,3.29346]
[1778350198569,30.49,80796.79,0.0,0.0268,4e-05,3.28892]
[1778350204566,30.48,80779.76,0.0,0.0261,4e-05,3.21668]
[1778350209602,30.48,80776.05,0.0,0.02595,4e-05,3.20087]
[1778350214637,30.47,80774.05,0.0,0.02586,4e-05,3.19147]
[1778350222693,30.47,80773.58,0.0,0.02582,4e-05,3.18704]
[1778350225751,30.47,80773.58,0.0,0.02582,4e-05,3.18704]
[1778350234779,30.46,80773.47,0.0,0.02575,4e-05,3.17923]
[1778350239814,30.45,80773.37,0.0,0.02573,4e-05,3.1772]
[1778350244848,30.45,80771.89,0.0,0.02566,4e-05,3.16986]
[1778350249883,30.44,80772.48,0.0,0.02566,4e-05,3.17058]
[1778350254918,30.44,80773.03,0.0,0.02567,4e-05,3.17112]
[1778350261968,30.43,80772.91,0.0,0.02564,4e-05,3.16847]
[1778350269034,30.43,80772.82,0.0,0.02562,4e-05,3.16599]
[1778350274054,30.43,80771.93,0.0,0.02557,4e-05,3.16107]
[1778350279105,30.42,80771.81,0.0,0.02555,4e-05,3.15885]
[1778350289175,30.41,80771.66,0.0,0.02552,4e-05,3.15538]
[1778350296208,30.41,80771.6,0.0,0.02547,4e-05,3.1498]
[1778350301243,30.41,80768.89,0.0,0.02536,4e-05,3.13805]
[1778350309314,30.4,80768.91,0.0,0.02534,4e-05,3.13608]
[1778350314331,30.4,80768.91,0.0,0.02533,4e-05,3.13481]
[1778350319385,30.39,80770.82,0.0,0.02538,4e-05,3.14087]
[1778350325414,30.39,80771.39,0.0,0.02539,4e-05,3.14154]
[1778350330446,30.39,80771.13,0.0,0.02537,4e-05,3.13929]
[1778350338518,30.38,80771.07,0.0,0.02535,4e-05,3.13711]
[1778350348590,30.38,80771.02,0.0,0.02532,4e-05,3.1345]
[1778350353607,30.37,80771.86,0.0,0.02532,4e-05,3.13317]
[1778350358661,30.37,80771.53,0.0,0.02529,4e-05,3.13076]
[1778350363678,30.37,80771.21,0.0,0.02527,4e-05,3.1284]
[1778350368731,30.36,80767.83,0.0,0.02514,4e-05,3.11435]
[1778350373748,30.36,80768.1,0.0,0.02514,4e-05,3.1144]
[1778350378800,30.36,80768.37,0.0,0.02514,4e-05,3.11447]
[1778350383817,30.36,80768.62,0.0,0.02514,4e-05,3.11446]
[1778350388871,30.36,80763.82,0.0,0.02495,4e-05,3.09519]
[1778350393887,30.35,80758.14,0.0,0.02474,4e-05,3.07287]
[1778350398942,30.35,80761.98,0.0,0.02487,4e-05,3.08682]
[1778350404964,30.35,80762.39,0.0,0.02488,4e-05,3.08757]
[1778350409999,30.35,80765.81,0.0,0.025,4e-05,3.09989]
[1778350415034,30.35,80765.38,0.0,0.02495,4e-05,3.09421]
[1778350420069,30.34,80766.94,0.0,0.025,4e-05,3.09956]
[1778350425104,30.34,80767.75,0.0,0.02502,4e-05,3.10202]
[1778350431148,30.34,80770.35,0.0,0.02511,4e-05,3.11115]
[1778350436183,30.34,80771.51,0.0,0.02515,4e-05,3.11488]
[1778350443232,30.34,80777.44,0.0,0.02535,4e-05,3.1365]
[1778350449291,30.33,80774.38,0.0,0.02523,4e-05,3.12368]
[1778350454309,30.33,80773.01,0.0,0.02517,4e-05,3.1178]
[1778350459363,30.33,80771.3,0.0,0.02511,4e-05,3.11074]
[1778350464379,30.33,80772.97,0.0,0.02516,4e-05,3.11668]
[1778350469433,30.33,80772.81,0.0,0.02515,4e-05,3.11567]
[1778350474456,30.33,80774.94,0.0,0.0252,4e-05,3.12014]
[1778350479515,30.33,80783.61,0.0,0.02552,4e-05,3.15311]
[1778350485533,30.32,80786.08,0.0,0.0256,4e-05,3.16161]
[1778350490568,30.32,80787.65,0.0,0.02565,4e-05,3.16674]
[1778350495605,30.37,80789.23,0.0,0.02589,4e-05,3.192]
[1778350498625,30.37,80803.02,0.0,0.02643,4e-05,3.24765]
[1778350503662,30.37,80811.12,0.0,0.02673,4e-05,3.27899]
[1778350508695,30.38,80819.6,0.0,0.02707,4e-05,3.31432]
[1778350513730,30.38,80816.88,0.0,0.027,4e-05,3.30721]
[1778350519790,30.39,80808.38,0.0,0.02669,4e-05,3.27459]
[1778350524808,30.38,80806.07,0.0,0.02658,4e-05,3.26341]
[1778350529859,30.38,80804.04,0.0,0.02648,4e-05,3.2534]
[1778350535289,30.38,80804.04,0.0,0.02645,4e-05,3.24957]
[1778350540919,30.37,80807.92,0.0,0.02656,4e-05,3.26098]
[1778350547968,30.38,80806.66,0.0,0.02655,4e-05,3.25936]
[1778350554010,30.37,80805.93,0.0,0.0265,4e-05,3.25405]
[1778350559045,30.36,80805.88,0.0,0.02647,4e-05,3.25183]
[1778350564084,30.36,80805.63,0.0,0.02644,4e-05,3.24877]
[1778350569118,30.35,80804.64,0.0,0.02639,4e-05,3.24282]
[1778350574153,30.35,80809.73,0.0,0.02657,4e-05,3.26211]
[1778350576385,30.35,80810.05,0.0,0.02659,4e-05,3.26417]
[1778350583216,30.37,80815.43,0.0,0.02686,4e-05,3.29188]
[1778350589258,30.38,80818.38,0.0,0.02702,4e-05,3.3084]
[1778350599329,30.37,80819.2,0.0,0.02698,4e-05,3.30382]
[1778350605372,30.36,80825.12,0.0,0.02719,4e-05,3.32495]
[1778350610427,30.36,80815.41,0.0,0.02679,4e-05,3.28412]
[1778350617455,30.35,80812.25,0.0,0.02664,4e-05,3.26865]
[1778350623497,30.35,80805.75,0.0,0.02637,4e-05,3.2408]
[1778350629554,30.34,80797.41,0.0,0.02604,4e-05,3.20665]
[1778350635581,30.34,80793.79,0.0,0.02588,4e-05,3.18974]
[1778350642636,30.33,80791.55,0.0,0.02578,4e-05,3.17861]
[1778350647673,30.33,80790.38,0.0,0.02571,4e-05,3.17232]
[1778350652701,30.32,80795.52,0.0,0.02586,4e-05,3.18718]
[1778350657736,30.32,80806.73,0.0,0.02627,4e-05,3.22933]
[1778350662771,30.31,80816.43,0.0,0.02662,4e-05,3.2657]
[1778350669216,30.31,80822.86,0.0,0.02685,4e-05,3.28957]
[1778350674876,30.3,80822.3,0.0,0.02681,4e-05,3.2851]
[1778350679891,30.31,80822.75,0.0,0.02686,4e-05,3.29096]
[1778350684945,30.32,80828.11,0.0,0.02711,4e-05,3.31645]
[1778350689962,30.33,80830.22,0.0,0.02723,4e-05,3.32884]
[1778350695016,30.34,80830.24,0.0,0.02727,4e-05,3.33275]
[1778350703052,30.36,80830.39,0.0,0.02733,4e-05,3.33937]
[1778350715156,30.38,80830.63,0.0,0.0274,4e-05,3.34558]
[1778350723195,30.39,80828.81,0.0,0.02739,4e-05,3.344]
[1778350728229,30.4,80824.11,0.0,0.02723,4e-05,3.32756]
[1778350733264,30.39,80826.32,0.0,0.02729,4e-05,3.33406]
[1778350738300,30.39,80827.12,0.0,0.0273,4e-05,3.33493]
[1778350743334,30.38,80827.41,0.0,0.02729,4e-05,3.33385]
[1778350748371,30.38,80829.3,0.0,0.02735,4e-05,3.34046]
[1778350755471,30.37,80830.32,0.0,0.02736,4e-05,3.34143]
[1778350761460,30.36,80829.52,0.0,0.0273,4e-05,3.33554]
[1778350767502,30.36,80828.29,0.0,0.02723,4e-05,3.32795]
[1778350771530,30.35,80817.54,0.0,0.02677,4e-05,3.27977]
[1778350776565,30.35,80807.78,0.0,0.02638,4e-05,3.23924]
[1778350781602,30.34,80802.09,0.0,0.02615,4e-05,3.2152]
[1778350788653,30.34,80797.51,0.0,0.02595,4e-05,3.19482]
[1778350793687,30.33,80792.35,0.0,0.02574,4e-05,3.17332]
[1778350798722,30.33,80790.48,0.0,0.02566,4e-05,3.16474]
[1778350803756,30.33,80786.65,0.0,0.02551,4e-05,3.14869]
[1778350812819,30.32,80785.92,0.0,0.02546,4e-05,3.14383]
[1778350817854,30.32,80785.14,0.0,0.02542,4e-05,3.1397]
[1778350822889,30.32,80783.36,0.0,0.02535,4e-05,3.13175]
[1778350827924,30.32,80782.26,0.0,0.02529,4e-05,3.12648]
[1778350834973,30.31,80782.32,0.0,0.02526,4e-05,3.12192]
[1778350842023,30.31,80781.35,0.0,0.02521,4e-05,3.11685]
[1778350848123,30.31,80779.89,0.0,0.02515,4e-05,3.1105]
[1778350853779,30.4,80770.45,0.0,0.02518,4e-05,3.11341]
[1778350859142,30.4,80766.11,0.0,0.02501,4e-05,3.0956]
[1778350864177,30.4,80766.86,0.0,0.02503,4e-05,3.09757]
[1778350869212,30.4,80767.83,0.0,0.02505,4e-05,3.10034]
[1778350874247,30.39,80768.02,0.0,0.02505,4e-05,3.10014]
[1778350879282,30.39,80772.5,0.0,0.02521,4e-05,3.11629]
[1778350884317,30.39,80772.43,0.0,0.02519,4e-05,3.11496]
[1778350890359,30.39,80771.85,0.0,0.02516,4e-05,3.11149]
[1778350895394,30.38,80771.32,0.0,0.02511,4e-05,3.10509]
[1778350900429,30.38,80770.34,0.0,0.02506,4e-05,3.10039]
[1778350906526,30.38,80769.59,0.0,0.02502,4e-05,3.09644]
[1778350916596,30.37,80769.94,0.0,0.02502,4e-05,3.096]
[1778350923592,30.37,80770.15,0.0,0.02501,4e-05,3.09557]
[1778350929634,30.37,80769.52,0.0,0.02498,4e-05,3.09215]
[1778350934667,30.37,80769.8,0.0,0.02498,4e-05,3.09237]
[1778350939704,30.36,80769.96,0.0,0.02498,4e-05,3.09214]
[1778350946807,30.36,80769.88,0.0,0.02497,4e-05,3.09051]
[1778350952795,30.36,80769.98,0.0,0.02493,4e-05,3.08657]
[1778350957829,30.36,80770.32,0.0,0.02494,4e-05,3.08707]
[1778350962864,30.35,80771.0,0.0,0.02496,4e-05,3.08886]
[1778350969912,30.35,80771.06,0.0,0.02495,4e-05,3.08796]
[1778350975955,30.35,80771.15,0.0,0.02494,4e-05,3.08736]
[1778350987032,30.34,80771.61,0.0,0.02494,4e-05,3.08735]
[1778350993074,30.34,80771.0,0.0,0.02491,4e-05,3.08406]
[1778350998109,30.34,80770.05,0.0,0.02487,4e-05,3.07968]
[1778351004151,30.34,80768.42,0.0,0.0248,4e-05,3.07265]
[1778351009186,30.34,80770.03,0.0,0.02485,4e-05,3.07807]
[1778351014222,30.33,80783.52,0.0,0.02531,4e-05,3.12532]
[1778351019258,30.33,80786.48,0.0,0.02541,4e-05,3.13559]
[1778351024293,30.33,80795.13,0.0,0.02572,4e-05,3.16788]
[1778351029327,30.33,80802.2,0.0,0.02597,4e-05,3.19423]
[1778351034362,30.32,80813.68,0.0,0.02639,4e-05,3.23808]
[1778351040404,30.32,80815.51,0.0,0.02645,4e-05,3.24369]
[1778351047514,30.31,80820.42,0.0,0.02662,4e-05,3.26126]
[1778351053496,30.31,80828.07,0.0,0.0269,4e-05,3.29004]
[1778351061552,30.3,80830.49,0.0,0.02696,4e-05,3.2972]
[1778351066646,30.3,80825.57,0.0,0.02676,4e-05,3.27599]
[1778351072631,30.3,80820.85,0.0,0.02653,4e-05,3.25215]
[1778351076717,30.29,80809.32,0.0,0.02609,4e-05,3.20582]
[1778351082703,30.29,80815.71,0.0,0.02632,4e-05,3.22985]
[1778351087735,30.29,80818.95,0.0,0.02643,4e-05,3.24148]
[1778351092771,30.28,80827.18,0.0,0.02674,4e-05,3.27294]
[1778351097808,30.28,80831.74,0.0,0.02691,4e-05,3.29091]
[1778351102841,30.28,80831.52,0.0,0.02689,4e-05,3.28849]
[1778351106930,30.28,80849.98,0.0,0.0276,4e-05,3.36152]
[1778351112913,30.29,80851.89,0.0,0.02771,4e-05,3.37282]
[1778351118014,30.3,80861.61,0.0,0.02814,4e-05,3.41708]
[1778351123529,30.3,80865.41,0.0,0.02833,4e-05,3.43607]
[1778351130033,30.3,80866.75,0.0,0.02836,4e-05,3.43971]
[1778351135069,30.3,80866.55,0.0,0.02831,4e-05,3.43344]
[1778351140103,30.3,80866.88,0.0,0.02835,4e-05,3.43788]
[1778351145138,30.31,80867.56,0.0,0.02841,4e-05,3.44369]
[1778351150174,30.31,80869.74,0.0,0.0285,4e-05,3.45312]
[1778351153195,30.32,80885.67,0.0,0.02917,4e-05,3.52114]
[1778351158229,30.32,80892.82,0.0,0.02949,4e-05,3.55343]
[1778351161827,30.32,80892.05,0.0,0.02947,4e-05,3.55143]
[1778351162056,30.32,80893.97,0.0,0.02955,4e-05,3.55954]
[1778351162608,30.32,80893.97,0.0,0.02955,4e-05,3.55954]
[1778351162643,30.32,80921.26,0.0,0.03071,4e-05,3.67621]
[1778351163904,30.35,80937.32,0.0,0.03154,4e-05,3.75917]
[1778351167058,30.36,80952.58,0.0,0.03225,4e-05,3.82901]
[1778351172333,30.37,80958.74,0.0,0.03256,5e-05,3.85995]
[1778351177443,30.38,80968.65,0.0,0.03305,5e-05,3.90854]
[1778351179188,30.38,80968.65,0.0,0.03305,5e-05,3.90854]
[1778351184425,30.39,80970.21,0.0,0.03317,5e-05,3.91972]
[1778351187530,30.39,81015.77,0.0,0.03532,5e-05,4.13051]
[1778351189475,30.39,80990.0,0.0,0.0341,5e-05,4.01166]
[1778351190483,30.39,80976.55,0.0,0.03348,5e-05,3.95073]
[1778351193751,30.4,80990.08,0.0,0.0341,5e-05,4.01071]
[1778351196524,30.4,80976.55,0.0,0.03348,5e-05,3.94993]
[1778351200251,30.4,80974.06,0.0,0.03338,5e-05,3.93976]
[1778351201009,30.4,80969.68,0.0,0.03319,5e-05,3.92171]
[1778351203740,30.41,80965.45,0.0,0.03301,5e-05,3.90324]
[1778351203756,30.41,80961.84,0.0,0.03286,5e-05,3.88828]
[1778351209619,30.42,80970.67,0.0,0.03329,5e-05,3.93118]
[1778351214281,30.42,81001.34,0.0,0.03476,5e-05,4.07433]
[1778351217059,30.42,81013.92,0.0,0.03537,5e-05,4.13386]
[1778351222719,30.43,81007.68,0.0,0.03508,5e-05,4.106]
[1778351227810,30.43,81008.77,0.0,0.03515,5e-05,4.11261]
[1778351232937,30.43,81006.38,0.0,0.03505,5e-05,4.10257]
[1778351233036,30.43,81003.21,0.0,0.0349,5e-05,4.08812]
[1778351234803,30.44,80990.08,0.0,0.03428,5e-05,4.02817]
[1778351236402,30.43,80985.31,0.0,0.03406,5e-05,4.00596]
[1778351237108,30.43,80985.31,0.0,0.03406,5e-05,4.00596]
[1778351238511,30.44,80993.64,0.0,0.03446,5e-05,4.04508]
[1778351238593,30.44,80993.64,0.0,0.03446,5e-05,4.04508]
[1778351238631,30.44,80993.64,0.0,0.03446,5e-05,4.04508]
[1778351238855,30.44,80998.02,0.0,0.03467,5e-05,4.06568]
[1778351243866,30.44,81002.63,0.0,0.0349,5e-05,4.0886]
[1778351248901,30.44,81002.82,0.0,0.03493,5e-05,4.09093]
[1778351253937,30.45,81001.39,0.0,0.03484,5e-05,4.08178]
[1778351258972,30.45,80998.31,0.0,0.03471,5e-05,4.06901]
[1778351264011,30.45,80994.53,0.0,0.03455,5e-05,4.05311]
[1778351267028,30.46,80982.84,0.0,0.03401,5e-05,4.0005]
[1778351272063,30.46,80982.8,0.0,0.03403,5e-05,4.00238]
[1778351277099,30.47,80981.24,0.0,0.03398,5e-05,3.99733]
[1778351282133,30.47,80975.75,0.0,0.03374,5e-05,3.97437]
[1778351287168,30.48,80975.16,0.0,0.03374,5e-05,3.97399]
[1778351292204,30.48,80975.81,0.0,0.03379,5e-05,3.97923]
[1778351297275,30.49,80971.95,0.0,0.03364,5e-05,3.96398]
[1778351302304,30.49,80977.54,0.0,0.03392,5e-05,3.99166]
[1778351307339,30.5,80977.47,0.0,0.03394,5e-05,3.99346]
[1778351314390,30.5,80978.35,0.0,0.03398,5e-05,3.99651]
[1778351319423,30.51,80980.76,0.0,0.03411,5e-05,4.00954]
[1778351326472,30.51,80981.98,0.0,0.0342,5e-05,4.01774]
[1778351331507,30.52,80992.03,0.0,0.03469,5e-05,4.06561]
[1778351335640,30.52,81002.94,0.0,0.03522,5e-05,4.11721]
[1778351339035,30.52,81005.84,0.0,0.03536,5e-05,4.13115]
[1778351339137,30.52,81008.96,0.0,0.03552,5e-05,4.14604]
[1778351339642,30.52,81008.96,0.0,0.03552,5e-05,4.14604]
[1778351339657,30.52,81009.38,0.0,0.03554,5e-05,4.148]
[1778351346095,30.52,81009.44,0.0,0.03555,5e-05,4.14894]
[1778351351841,30.52,81015.23,0.0,0.03583,5e-05,4.17666]
[1778351357698,30.52,81013.68,0.0,0.03576,5e-05,4.16981]
[1778351362749,30.53,81005.85,0.0,0.03539,5e-05,4.13355]
[1778351364763,30.53,81016.41,0.0,0.0359,5e-05,4.18324]
[1778351369796,30.53,81017.69,0.0,0.03597,5e-05,4.18938]
[1778351374832,30.53,81017.75,0.0,0.03594,5e-05,4.18573]
[1778351379869,30.53,81019.26,0.0,0.03601,5e-05,4.19285]
[1778351384902,30.53,81019.37,0.0,0.03602,5e-05,4.19336]
[1778351389936,30.53,81019.9,0.0,0.03604,5e-05,4.1958]
[1778351395978,30.53,81016.43,0.0,0.03587,5e-05,4.17966]
[1778351401013,30.53,81016.94,0.0,0.0359,5e-05,4.18232]
[1778351406022,30.53,81018.25,0.0,0.03597,5e-05,4.18874]
[1778351412097,30.53,81021.9,0.0,0.03615,5e-05,4.20633]
[1778351417130,30.53,81031.92,0.0,0.03664,5e-05,4.25372]
[1778351418490,30.53,81045.88,0.0,0.03734,5e-05,4.32046]
[1778351424249,30.53,81050.92,0.0,0.03759,5e-05,4.34389]
[1778351429230,30.52,81040.42,0.0,0.03705,5e-05,4.29235]
[1778351434248,30.52,81038.1,0.0,0.03689,5e-05,4.27685]
[1778351439305,30.52,81034.95,0.0,0.03674,5e-05,4.26154]
[1778351444320,30.52,81024.3,0.0,0.03621,5e-05,4.21088]
[1778351449374,30.52,81026.24,0.0,0.03631,5e-05,4.22026]
[1778351455395,30.52,81019.14,0.0,0.03596,5e-05,4.18706]
[1778351460430,30.52,81019.26,0.0,0.03597,5e-05,4.18805]
[1778351465467,30.53,81022.27,0.0,0.03612,5e-05,4.20257]
[1778351470503,30.53,81021.32,0.0,0.03608,5e-05,4.19838]
[1778351475536,30.53,81019.35,0.0,0.03599,5e-05,4.18942]
[1778351480571,30.53,81019.52,0.0,0.036,5e-05,4.19057]
[1778351485769,30.53,81018.63,0.0,0.03596,5e-05,4.1866]
[1778351494316,30.53,81019.21,0.0,0.03599,5e-05,4.18977]
[1778351495136,30.53,81001.69,0.0,0.03511,5e-05,4.10426]
[1778351495810,30.53,81001.69,0.0,0.03511,5e-05,4.10426]
[1778351496118,30.53,80998.63,0.0,0.03497,5e-05,4.09027]
[1778351498768,30.53,80988.47,0.0,0.03449,5e-05,4.04387]
[1778351503804,30.53,80987.11,0.0,0.03444,5e-05,4.03909]
[1778351508838,30.54,80986.18,0.0,0.03441,5e-05,4.03626]
[1778351512078,30.54,80984.26,0.0,0.03433,5e-05,4.02802]
[1778351512179,30.54,80985.12,0.0,0.03438,5e-05,4.03253]
[1778351517902,30.54,80990.28,0.0,0.03463,5e-05,4.05767]
[1778351522947,30.55,80988.59,0.0,0.03457,5e-05,4.05101]
[1778351527972,30.55,80994.43,0.0,0.03486,5e-05,4.07905]
[1778351533010,30.55,81003.37,0.0,0.03529,5e-05,4.1213]
[1778351538204,30.55,81006.59,0.0,0.03545,5e-05,4.13685]
[1778351543828,30.55,81009.99,0.0,0.03562,5e-05,4.15358]
[1778351546838,30.55,81020.31,0.0,0.03613,5e-05,4.20218]
[1778351554156,30.55,81026.22,0.0,0.03639,5e-05,4.22607]
[1778351559642,30.55,81025.86,0.0,0.03637,5e-05,4.22437]
[1778351565236,30.55,81022.5,0.0,0.03621,5e-05,4.20868]
[1778351570279,30.55,81023.16,0.0,0.03624,5e-05,4.21193]
[1778351575306,30.55,81022.89,0.0,0.03623,5e-05,4.21078]
[1778351579734,30.56,81021.91,0.0,0.03618,5e-05,4.20628]
[1778351585376,30.56,81021.99,0.0,0.03619,5e-05,4.20685]
[1778351590422,30.56,81022.31,0.0,0.0362,5e-05,4.20849]
[1778351596456,30.56,81021.41,0.0,0.03616,5e-05,4.20441]
[1778351601493,30.56,81020.39,0.0,0.03611,5e-05,4.19977]
[1778351607535,30.56,81011.96,0.0,0.03571,5e-05,4.16064]
[1778351612568,30.56,81005.23,0.0,0.03536,5e-05,4.12583]
[1778351617603,30.56,81012.74,0.0,0.03573,5e-05,4.16156]
[1778351622638,30.56,81018.66,0.0,0.03602,5e-05,4.18961]
[1778351627673,30.56,81019.15,0.0,0.03604,5e-05,4.19209]
[1778351632709,30.56,81020.09,0.0,0.03609,5e-05,4.19669]
[1778351637743,30.56,81020.44,0.0,0.03611,5e-05,4.19849]
[1778351642778,30.56,81019.54,0.0,0.03607,5e-05,4.19443]
[1778351647812,30.56,81019.49,0.0,0.03607,5e-05,4.19441]
[1778351652860,30.56,81015.63,0.0,0.03588,5e-05,4.17654]
[1778351657894,30.56,81014.87,0.0,0.03585,5e-05,4.1734]
[1778351662931,30.57,81012.11,0.0,0.03572,5e-05,4.16094]
[1778351667967,30.57,81010.53,0.0,0.03565,5e-05,4.15411]
[1778351673002,30.57,81009.76,0.0,0.03559,5e-05,4.14713]
[1778351679043,30.57,81008.32,0.0,0.03552,5e-05,4.14113]
[1778351684078,30.57,81006.96,0.0,0.03546,5e-05,4.13535]
[1778351689113,30.57,81003.45,0.0,0.0353,5e-05,4.11947]
[1778351694148,30.57,81001.39,0.0,0.03521,5e-05,4.11043]
[1778351699183,30.57,81000.59,0.0,0.03517,5e-05,4.10724]
[1778351704443,30.58,81000.22,0.0,0.03516,5e-05,4.10592]
[1778351706232,30.58,80980.15,0.0,0.03421,5e-05,4.01385]
[1778351707413,30.58,80980.15,0.0,0.03421,5e-05,4.01385]
[1778351707514,30.58,80978.55,0.0,0.03414,5e-05,4.00703]
[1778351713282,30.58,80975.9,0.0,0.03403,5e-05,3.99582]
[1778351717524,30.58,80976.79,0.0,0.03408,5e-05,4.00042]
[1778351717600,30.58,80977.48,0.0,0.03411,5e-05,4.0041]
[1778351720075,30.58,80977.2,0.0,0.03411,5e-05,4.00336]
[1778351720330,30.58,80977.2,0.0,0.03411,5e-05,4.00363]
[1778351725522,30.59,80974.63,0.0,0.034,5e-05,3.99302]
[1778351728197,30.59,80975.81,0.0,0.03406,5e-05,3.99924]
[1778351728298,30.59,80976.16,0.0,0.03408,5e-05,4.00112]
[1778351734428,30.59,80977.11,0.0,0.03411,5e-05,4.00327]
[1778351736200,30.59,80972.38,0.0,0.0339,5e-05,3.98207]
[1778351736468,30.59,80970.6,0.0,0.03382,5e-05,3.97434]
[1778351741488,30.59,80962.32,0.0,0.03342,5e-05,3.93579]
[1778351746516,30.59,80960.81,0.0,0.03334,5e-05,3.92728]
[1778351753565,30.58,80954.36,0.0,0.03303,5e-05,3.89695]
[1778351759605,30.58,80944.66,0.0,0.03259,5e-05,3.8537]
[1778351764692,30.62,80936.52,0.0,0.03236,4e-05,3.83127]
[1778351771699,30.61,80938.75,0.0,0.03242,4e-05,3.83661]
[1778351776728,30.6,80936.54,0.0,0.03231,4e-05,3.82594]
[1778351780763,30.6,80947.84,0.0,0.03279,5e-05,3.87325]
[1778351785799,30.58,80946.47,0.0,0.03267,5e-05,3.86173]
[1778351790833,30.58,80944.3,0.0,0.03256,5e-05,3.85096]
[1778351795868,30.58,80953.37,0.0,0.03293,5e-05,3.88639]
[1778351800904,30.58,80964.5,0.0,0.03342,5e-05,3.93491]
[1778351805943,30.57,80962.95,0.0,0.03334,5e-05,3.92638]
[1778351807953,30.57,80952.09,0.0,0.03283,5e-05,3.87714]
[1778351812987,30.57,80951.69,0.0,0.0328,5e-05,3.87419]
[1778351819031,30.57,80949.47,0.0,0.03269,5e-05,3.86289]
[1778351824065,30.56,80944.26,0.0,0.03244,4e-05,3.8386]
[1778351829102,30.56,80944.69,0.0,0.03245,4e-05,3.83952]
[1778351834136,30.56,80945.42,0.0,0.03247,4e-05,3.84175]
[1778351839188,30.56,80951.49,0.0,0.03274,5e-05,3.86778]
[1778351844206,30.55,80949.5,0.0,0.03264,5e-05,3.85785]
[1778351849242,30.55,80945.9,0.0,0.03247,4e-05,3.84095]
[1778351855285,30.55,80944.59,0.0,0.03237,4e-05,3.83033]
[1778351860322,30.55,80943.09,0.0,0.03229,4e-05,3.82291]
[1778351865358,30.55,80942.58,0.0,0.03226,4e-05,3.81992]
[1778351870398,30.54,80930.7,0.0,0.03173,4e-05,3.76695]
[1778351874653,30.54,80942.49,0.0,0.03225,4e-05,3.81849]
[1778351880463,30.54,80942.6,0.0,0.03224,4e-05,3.81825]
[1778351885498,30.54,80945.32,0.0,0.03236,4e-05,3.82967]
[1778351890533,30.54,80946.51,0.0,0.03241,4e-05,3.83434]
[1778351895568,30.54,80952.94,0.0,0.03269,5e-05,3.86226]
[1778351900610,30.53,80952.36,0.0,0.03265,5e-05,3.85879]
[1778351905639,30.53,80950.41,0.0,0.03256,5e-05,3.84925]
[1778351912705,30.53,80948.18,0.0,0.03242,4e-05,3.83437]
[1778351918730,30.53,80946.21,0.0,0.03232,4e-05,3.82468]
[1778351923768,30.53,80944.64,0.0,0.03224,4e-05,3.81696]
[1778351930815,30.53,80942.62,0.0,0.03216,4e-05,3.80925]
[1778351935850,30.53,80933.34,0.0,0.03177,4e-05,3.77074]
[1778351941892,30.54,80935.1,0.0,0.03186,4e-05,3.77935]
[1778351946928,30.54,80934.52,0.0,0.03187,4e-05,3.77999]
[1778351951962,30.55,80938.71,0.0,0.03208,4e-05,3.80085]
[1778351952261,30.55,80938.71,0.0,0.03208,4e-05,3.80085]
[1778351952985,30.55,80944.7,0.0,0.03235,4e-05,3.82791]
[1778351954377,30.55,80944.55,0.0,0.03235,4e-05,3.82786]
[1778351954983,30.55,80945.09,0.0,0.03238,4e-05,3.83083]
[1778351960022,30.55,80944.62,0.0,0.03237,4e-05,3.82934]
[1778351965055,30.56,80944.27,0.0,0.03236,4e-05,3.82842]
[1778351971097,30.55,80947.55,0.0,0.03246,4e-05,3.83808]
[1778351976132,30.55,80948.48,0.0,0.0325,5e-05,3.84136]
[1778351981168,30.55,80941.05,0.0,0.03216,4e-05,3.80788]
[1778351986202,30.55,80935.16,0.0,0.03189,4e-05,3.78154]
[1778351991237,30.55,80936.36,0.0,0.03193,4e-05,3.78524]
[1778351996280,30.55,80934.85,0.0,0.03186,4e-05,3.77829]
[1778352000304,30.54,80920.59,0.0,0.03119,4e-05,3.71233]
[1778352005338,30.53,80924.91,0.0,0.03137,4e-05,3.73009]
[1778352010376,30.53,80926.67,0.0,0.03145,4e-05,3.73794]
[1778352017422,30.54,80926.45,0.0,0.03144,4e-05,3.73731]
[1778352023486,30.54,80921.52,0.0,0.03123,4e-05,3.71627]
[1778352026309,30.54,80921.08,0.0,0.03121,4e-05,3.71455]
[1778352026692,30.54,80921.08,0.0,0.03121,4e-05,3.71455]
[1778352033554,30.53,80918.47,0.0,0.03106,4e-05,3.69865]
[1778352040587,30.52,80918.12,0.0,0.03098,4e-05,3.69054]
[1778352045619,30.5,80922.39,0.0,0.0311,4e-05,3.70239]
[1778352050654,30.49,80922.52,0.0,0.03105,4e-05,3.69736]
[1778352058711,30.49,80919.35,0.0,0.03091,4e-05,3.68331]
[1778352063765,30.49,80915.99,0.0,0.03077,4e-05,3.66937]
[1778352068781,30.49,80915.23,0.0,0.03074,4e-05,3.66665]
[1778352073835,30.49,80911.54,0.0,0.03059,4e-05,3.65139]
[1778352079090,30.49,80911.43,0.0,0.03059,4e-05,3.65141]
[1778352084892,30.5,80909.87,0.0,0.03053,4e-05,3.64559]
[1778352089927,30.5,80911.42,0.0,0.0306,4e-05,3.65285]
[1778352094963,30.5,80913.12,0.0,0.03067,4e-05,3.65928]
[1778352102011,30.52,80914.55,0.0,0.03079,4e-05,3.67068]
[1778352108030,30.53,80915.69,0.0,0.03088,4e-05,3.67982]
[1778352114115,30.53,80913.43,0.0,0.03079,4e-05,3.67078]
[1778352119130,30.53,80913.14,0.0,0.03078,4e-05,3.67005]
[1778352124185,30.53,80905.08,0.0,0.03044,4e-05,3.63602]
[1778352129201,30.52,80903.84,0.0,0.03035,4e-05,3.62678]
[1778352134255,30.51,80903.07,0.0,0.03027,4e-05,3.61851]
[1778352138264,30.5,80883.53,0.0,0.02941,4e-05,3.53206]
[1778352143302,30.49,80874.26,0.0,0.02898,4e-05,3.4896]
[1778352148336,30.48,80872.25,0.0,0.02887,4e-05,3.47786]
[1778352153519,30.48,80870.82,0.0,0.02875,4e-05,3.46563]
[1778352159413,30.47,80872.43,0.0,0.02877,4e-05,3.46766]
[1778352164467,30.46,80878.2,0.0,0.02898,4e-05,3.48827]
[1778352169485,30.45,80884.41,0.0,0.0292,4e-05,3.51063]
[1778352174537,30.44,80890.14,0.0,0.0294,4e-05,3.53096]
[1778352180562,30.43,80891.56,0.0,0.02941,4e-05,3.53247]
[1778352185596,30.42,80893.25,0.0,0.02945,4e-05,3.5359]
[1778352190631,30.41,80895.25,0.0,0.02949,4e-05,3.54064]
[1778352195666,30.4,80895.83,0.0,0.02948,4e-05,3.53938]
[1778352200702,30.4,80897.85,0.0,0.02953,4e-05,3.54421]
[1778352207750,30.38,80898.03,0.0,0.02948,4e-05,3.53976]
[1778352213793,30.37,80896.35,0.0,0.02933,4e-05,3.52396]
[1778352222855,30.36,80896.46,0.0,0.02927,4e-05,3.51801]
[1778352227890,30.35,80896.78,0.0,0.02925,4e-05,3.51581]
[1778352232926,30.34,80894.4,0.0,0.02912,4e-05,3.50234]
[1778352237960,30.33,80893.35,0.0,0.02904,4e-05,3.49457]
[1778352244003,30.32,80894.14,0.0,0.02903,4e-05,3.49385]
[1778352249038,30.31,80894.35,0.0,0.02901,4e-05,3.49142]
[1778352254072,30.3,80894.72,0.0,0.02899,4e-05,3.4897]
[1778352262128,30.29,80894.15,0.0,0.02892,4e-05,3.4822]
[1778352267391,30.29,80887.18,0.0,0.02861,4e-05,3.45076]
[1778352273206,30.28,80883.81,0.0,0.0284,4e-05,3.42924]
[1778352278241,30.27,80882.57,0.0,0.02832,4e-05,3.4214]
[1778352283276,30.26,80881.38,0.0,0.02825,4e-05,3.41385]
[1778352288311,30.26,80882.15,0.0,0.02825,4e-05,3.41441]
[1778352293346,30.25,80881.69,0.0,0.02821,4e-05,3.40991]
[1778352298381,30.25,80879.49,0.0,0.0281,4e-05,3.39833]
[1778352303417,30.24,80878.33,0.0,0.02803,4e-05,3.39113]
[1778352314494,30.23,80879.16,0.0,0.02801,4e-05,3.38927]
[1778352317772,30.22,80875.91,0.0,0.02787,4e-05,3.37501]
[1778352317775,30.22,80875.77,0.0,0.02786,4e-05,3.37398]
[1778352323557,30.22,80875.56,0.0,0.02782,4e-05,3.36995]
[1778352328592,30.21,80872.07,0.0,0.02765,4e-05,3.35306]
[1778352335696,30.2,80867.32,0.0,0.0274,4e-05,3.32687]
[1778352341686,30.19,80864.61,0.0,0.02727,4e-05,3.31315]
[1778352347543,30.19,80863.95,0.0,0.02722,4e-05,3.30868]
[1778352356789,30.18,80860.02,0.0,0.02702,4e-05,3.28808]
[1778352361825,30.17,80859.72,0.0,0.02699,4e-05,3.28478]
[1778352366858,30.17,80857.23,0.0,0.02687,4e-05,3.27273]
[1778352371893,30.16,80852.08,0.0,0.02665,4e-05,3.25021]
[1778352376930,30.16,80844.59,0.0,0.02635,4e-05,3.21877]
[1778352382026,30.16,80836.24,0.0,0.02601,4e-05,3.18441]
[1778352388004,30.15,80841.41,0.0,0.02619,4e-05,3.20305]
[1778352393041,30.15,80855.05,0.0,0.02668,4e-05,3.25237]
[1778352398075,30.14,80855.3,0.0,0.02667,4e-05,3.25173]
[1778352404117,30.14,80855.39,0.0,0.02666,4e-05,3.25014]
[1778352409152,30.14,80855.63,0.0,0.02665,4e-05,3.2495]
[1778352414193,30.13,80855.84,0.0,0.02664,4e-05,3.24875]
[1778352419222,30.13,80855.85,0.0,0.02663,4e-05,3.24721]
[1778352426333,30.12,80855.64,0.0,0.0266,4e-05,3.2442]
[1778352432313,30.12,80855.49,0.0,0.02658,4e-05,3.24179]
[1778352437348,30.11,80855.62,0.0,0.02657,4e-05,3.24081]
[1778352442385,30.11,80854.66,0.0,0.02651,4e-05,3.2355]
[1778352447481,30.11,80854.73,0.0,0.0265,4e-05,3.23433]
[1778352453465,30.1,80850.88,0.0,0.02631,4e-05,3.21383]
[1778352458558,30.1,80851.17,0.0,0.02631,4e-05,3.21357]
[1778352464541,30.1,80851.45,0.0,0.0263,4e-05,3.21296]
[1778352472598,30.09,80851.29,0.0,0.02627,4e-05,3.20996]
[1778352474805,30.09,80859.23,0.0,0.02657,4e-05,3.24093]
[1778352475619,30.09,80859.96,0.0,0.0266,4e-05,3.24351]
[1778352481054,30.08,80866.37,0.0,0.02684,4e-05,3.26812]
[1778352481666,30.08,80866.37,0.0,0.02683,4e-05,3.26699]
[1778352484716,30.08,80867.31,0.0,0.02685,4e-05,3.26964]
[1778352485538,30.08,80867.31,0.0,0.02685,4e-05,3.26964]
[1778352486219,30.08,80867.78,0.0,0.02687,4e-05,3.27116]
[1778352486320,30.08,80867.78,0.0,0.02686,4e-05,3.27078]
[1778352492806,30.07,80868.76,0.0,0.02689,4e-05,3.27321]
[1778352492907,30.07,80869.49,0.0,0.02691,4e-05,3.27539]
[1778352498361,30.07,80869.49,0.0,0.0269,4e-05,3.27425]
[1778352498461,30.07,80870.85,0.0,0.02694,4e-05,3.27859]
[1778352508914,30.06,80873.37,0.0,0.027,4e-05,3.28499]
[1778352514893,30.05,80873.84,0.0,0.02697,4e-05,3.28114]
[1778352520935,30.05,80876.54,0.0,0.02705,4e-05,3.28977]
[1778352525970,30.04,80876.73,0.0,0.02704,4e-05,3.28865]
[1778352532532,30.04,80876.86,0.0,0.02704,4e-05,3.28805]
[1778352535982,30.03,80870.8,0.0,0.02678,4e-05,3.26144]
[1778352536077,30.03,80858.66,0.0,0.0263,4e-05,3.21259]
[1778352537527,30.03,80858.66,0.0,0.0263,4e-05,3.21259]
[1778352537567,30.03,80858.45,0.0,0.02629,4e-05,3.21125]
[1778352538998,30.03,80858.45,0.0,0.02629,4e-05,3.21125]
[1778352539125,30.03,80857.62,0.0,0.02625,4e-05,3.20746]
[1778352544548,30.03,80857.54,0.0,0.02624,4e-05,3.20644]
[1778352554169,30.02,80858.01,0.0,0.02623,4e-05,3.20548]
[1778352557600,30.02,80867.23,0.0,0.02658,4e-05,3.24169]
[1778352557702,30.02,80872.86,0.0,0.0268,4e-05,3.26398]
[1778352563235,30.01,80874.75,0.0,0.02686,4e-05,3.26968]
[1778352564110,30.01,80874.75,0.0,0.02686,4e-05,3.26968]
[1778352564209,30.01,80874.74,0.0,0.02685,4e-05,3.26933]
[1778352565655,30.01,80874.74,0.0,0.02685,4e-05,3.26933]
[1778352565727,30.01,80875.17,0.0,0.02687,4e-05,3.27075]
[1778352570467,30.01,80878.07,0.0,0.02697,4e-05,3.28117]
[1778352570568,30.01,80878.07,0.0,0.02696,4e-05,3.28085]
[1778352576707,30.01,80878.07,0.0,0.02696,4e-05,3.28085]
[1778352577684,30.0,80878.07,0.0,0.02692,4e-05,3.27542]
[1778352578549,30.0,80877.93,0.0,0.02691,4e-05,3.27453]
[1778352580119,30.0,80879.08,0.0,0.02695,4e-05,3.27852]
[1778352580219,30.0,80879.08,0.0,0.02695,4e-05,3.27819]
[1778352585389,30.0,80880.11,0.0,0.02697,4e-05,3.28071]
[1778352590423,29.99,80880.96,0.0,0.02699,4e-05,3.28239]
[1778352596465,29.99,80880.06,0.0,0.02693,4e-05,3.27674]
[1778352601501,29.98,80878.45,0.0,0.02685,4e-05,3.26859]
[1778352608549,29.98,80877.36,0.0,0.02679,4e-05,3.2619]
[1778352614591,29.97,80875.25,0.0,0.02668,4e-05,3.25149]
[1778352619693,29.97,80876.85,0.0,0.02673,4e-05,3.25629]
[1778352626677,29.96,80874.83,0.0,0.02663,4e-05,3.24593]
[1778352631713,29.96,80872.04,0.0,0.02648,4e-05,3.22981]
[1778352636748,29.96,80872.89,0.0,0.0265,4e-05,3.23181]
[1778352643370,29.95,80872.34,0.0,0.02647,4e-05,3.22878]
[1778352649841,29.95,80873.04,0.0,0.02647,4e-05,3.22892]
[1778352656643,29.95,80874.07,0.0,0.0265,4e-05,3.23198]
[1778352661924,29.94,80874.45,0.0,0.02649,4e-05,3.23141]
[1778352666959,29.94,80878.63,0.0,0.02664,4e-05,3.24683]
[1778352671995,29.93,80877.73,0.0,0.0266,4e-05,3.2418]
[1778352677030,29.93,80877.05,0.0,0.02656,4e-05,3.23768]
[1778352686092,29.92,80874.77,0.0,0.02644,4e-05,3.22613]
[1778352693356,29.92,80874.33,0.0,0.02642,4e-05,3.22333]
[1778352699180,29.92,80874.33,0.0,0.02637,4e-05,3.21755]
[1778352710323,29.91,80872.91,0.0,0.02628,4e-05,3.20889]
[1778352716304,29.91,80872.74,0.0,0.02626,4e-05,3.20675]
[1778352724360,29.9,80873.04,0.0,0.02625,4e-05,3.206]
[1778352730466,29.9,80872.46,0.0,0.02622,4e-05,3.20225]
[1778352736444,29.89,80872.53,0.0,0.02621,4e-05,3.20112]
[1778352742431,29.89,80872.39,0.0,0.02619,4e-05,3.19963]
[1778352748529,29.89,80872.16,0.0,0.02616,4e-05,3.19686]
[1778352753564,29.88,80872.09,0.0,0.02612,4e-05,3.192]
[1778352759607,29.88,80872.1,0.0,0.02611,4e-05,3.19071]
[1778352765712,29.88,80872.01,0.0,0.02609,4e-05,3.18905]
[1778352772694,29.87,80872.01,0.0,0.02608,4e-05,3.18754]
[1778352779746,29.87,80871.81,0.0,0.02606,4e-05,3.18526]
[1778352785322,29.87,80871.91,0.0,0.02605,4e-05,3.18482]
[1778352791831,29.86,80884.92,0.0,0.02654,4e-05,3.23507]
[1778352797873,29.86,80892.15,0.0,0.02681,4e-05,3.26243]
[1778352802909,29.86,80889.9,0.0,0.0267,4e-05,3.25184]
[1778352807943,29.85,80891.8,0.0,0.02676,4e-05,3.2581]
[1778352812977,29.85,80892.41,0.0,0.02675,4e-05,3.25566]
[1778352818012,29.85,80892.72,0.0,0.02675,4e-05,3.25553]
[1778352823054,29.84,80893.96,0.0,0.02678,4e-05,3.25915]
[1778352829095,29.84,80894.62,0.0,0.02679,4e-05,3.26012]
[1778352834136,29.83,80895.14,0.0,0.0268,4e-05,3.26086]
[1778352839166,29.83,80890.75,0.0,0.02661,4e-05,3.24183]
[1778352846273,29.83,80891.48,0.0,0.02662,4e-05,3.24318]
[1778352854267,29.83,80891.48,0.0,0.02662,4e-05,3.24228]
[1778352863336,29.82,80893.72,0.0,0.02668,4e-05,3.24847]
[1778352869380,29.82,80895.33,0.0,0.02673,4e-05,3.25371]
[1778352876483,29.81,80895.71,0.0,0.0267,4e-05,3.25008]
[1778352882471,29.81,80894.29,0.0,0.02663,4e-05,3.24313]
[1778352887505,29.81,80889.26,0.0,0.02642,4e-05,3.22198]
[1778352896623,29.8,80885.25,0.0,0.02625,4e-05,3.20433]
[1778352902613,29.8,80883.78,0.0,0.02619,4e-05,3.19739]
[1778352907645,29.8,80882.53,0.0,0.02613,4e-05,3.19152]
[1778352912681,29.8,80881.1,0.0,0.02606,4e-05,3.18495]
[1778352919729,29.79,80879.95,0.0,0.02601,4e-05,3.17916]
[1778352924764,29.79,80878.3,0.0,0.02594,4e-05,3.17175]
[1778352931813,29.79,80877.4,0.0,0.02587,4e-05,3.16366]
[1778352936905,29.79,80876.86,0.0,0.02584,4e-05,3.16079]
[1778352942893,29.78,80876.35,0.0,0.02581,4e-05,3.15791]
[1778352946939,29.78,80875.56,0.0,0.02577,4e-05,3.15435]
[1778352946981,29.78,80873.65,0.0,0.0257,4e-05,3.14666]
[1778352949100,29.78,80873.65,0.0,0.0257,4e-05,3.14652]
[1778352949123,29.78,80864.05,0.0,0.02533,4e-05,3.10863]
[1778352954978,29.78,80869.06,0.0,0.02552,4e-05,3.12783]
[1778352960022,29.78,80870.55,0.0,0.02557,4e-05,3.13319]
[1778352965052,29.78,80869.17,0.0,0.02551,4e-05,3.12726]
[1778352970861,29.78,80867.8,0.0,0.02546,4e-05,3.12153]
[1778352976093,29.78,80869.03,0.0,0.0255,4e-05,3.12589]
[1778352981161,29.77,80869.09,0.0,0.0255,4e-05,3.12565]
[1778352987336,29.77,80869.1,0.0,0.0255,4e-05,3.12546]
[1778352994252,29.77,80868.9,0.0,0.02545,4e-05,3.12053]
[1778352999287,29.77,80871.57,0.0,0.02555,4e-05,3.13067]
[1778353004327,29.77,80871.77,0.0,0.02556,4e-05,3.13107]
[1778353010367,29.77,80872.57,0.0,0.02558,4e-05,3.13372]
[1778353014359,29.77,80872.27,0.0,0.02557,4e-05,3.1322]
[1778353015073,29.77,80872.27,0.0,0.02557,4e-05,3.13212]
[1778353021444,29.77,80872.07,0.0,0.02555,4e-05,3.13084]
[1778353027551,29.77,80873.46,0.0,0.0256,4e-05,3.13583]
[1778353033532,29.76,80875.21,0.0,0.02566,4e-05,3.14223]
[1778353040580,29.76,80875.66,0.0,0.02567,4e-05,3.14338]
[1778353045615,29.76,80876.03,0.0,0.02568,4e-05,3.14429]
[1778353050651,29.76,80876.59,0.0,0.0257,4e-05,3.14605]
[1778353058091,29.76,80877.07,0.0,0.02569,4e-05,3.14417]
[1778353058143,29.76,80877.16,0.0,0.02569,4e-05,3.14427]
[1778353063741,29.76,80876.82,0.0,0.02567,4e-05,3.14243]
[1778353068776,29.76,80875.61,0.0,0.02562,4e-05,3.13725]
[1778353075825,29.76,80874.81,0.0,0.02559,4e-05,3.13357]
[1778353086904,29.75,80873.18,0.0,0.02552,4e-05,3.1264]
[1778353092736,29.75,80873.13,0.0,0.02551,4e-05,3.12614]
[1778353092944,29.75,80873.13,0.0,0.02551,4e-05,3.12582]
[1778353098041,29.75,80872.92,0.0,0.0255,4e-05,3.12467]
[1778353104292,29.75,80872.95,0.0,0.0255,4e-05,3.12459]
[1778353104393,29.75,80873.17,0.0,0.02551,4e-05,3.12527]
[1778353110065,29.75,80873.17,0.0,0.0255,4e-05,3.12489]
[1778353115099,29.75,80872.69,0.0,0.02545,4e-05,3.11931]
[1778353123155,29.75,80872.66,0.0,0.02545,4e-05,3.11879]
[1778353128251,29.75,80872.29,0.0,0.02543,4e-05,3.11708]
[1778353138322,29.75,80872.36,0.0,0.02543,4e-05,3.11682]
[1778353146317,29.75,80872.17,0.0,0.02542,4e-05,3.11564]
[1778353151352,29.74,80872.15,0.0,0.02542,4e-05,3.11527]
[1778353156430,29.74,80872.35,0.0,0.02542,4e-05,3.11582]
[1778353162429,29.74,80885.96,0.0,0.02593,4e-05,3.1688]
[1778353168534,29.74,80889.12,0.0,0.02605,4e-05,3.18057]
[1778353174511,29.74,80889.12,0.0,0.02605,4e-05,3.18057]
[1778353180556,29.74,80890.59,0.0,0.02606,4e-05,3.18142]
[1778353185591,29.73,80888.67,0.0,0.02598,4e-05,3.17322]
[1778353191098,29.73,80886.15,0.0,0.02588,4e-05,3.16268]
[1778353198745,29.73,80884.17,0.0,0.0258,4e-05,3.15393]
[1778353207060,29.73,80889.42,0.0,0.02599,4e-05,3.17438]
[1778353216808,29.73,80890.94,0.0,0.02603,4e-05,3.17868]
[1778353223858,29.72,80893.93,0.0,0.02614,4e-05,3.18999]
[1778353229356,29.72,80901.25,0.0,0.02642,4e-05,3.21876]
[1778353234938,29.72,80907.19,0.0,0.02662,4e-05,3.23817]
[1778353239972,29.72,80906.97,0.0,0.0266,4e-05,3.23632]
[1778353245015,29.72,80906.58,0.0,0.02658,4e-05,3.23375]
[1778353250042,29.71,80906.06,0.0,0.02655,4e-05,3.2306]
[1778353259167,29.71,80905.56,0.0,0.02651,4e-05,3.22659]
[1778353264141,29.71,80894.15,0.0,0.02605,4e-05,3.17968]
[1778353269237,29.7,80893.05,0.0,0.026,4e-05,3.17459]
[1778353277232,29.7,80895.13,0.0,0.02607,4e-05,3.18183]
[1778353283273,29.7,80895.91,0.0,0.02609,4e-05,3.18417]
[1778353288309,29.7,80896.38,0.0,0.02611,4e-05,3.18543]
[1778353296190,29.7,80896.51,0.0,0.02608,4e-05,3.18202]
[1778353302408,29.69,80897.16,0.0,0.02609,4e-05,3.18352]
[1778353309519,29.69,80896.97,0.0,0.02608,4e-05,3.18203]
[1778353315501,29.69,80897.4,0.0,0.02609,4e-05,3.18316]
[1778353320538,29.69,80898.38,0.0,0.02612,4e-05,3.18661]
[1778353327253,29.69,80898.04,0.0,0.02611,4e-05,3.18487]
[1778353333629,29.69,80897.75,0.0,0.02609,4e-05,3.18293]
[1778353338666,29.69,80898.06,0.0,0.0261,4e-05,3.18374]
[1778353343701,29.68,80900.58,0.0,0.02619,4e-05,3.19337]
[1778353349800,29.68,80900.42,0.0,0.02618,4e-05,3.19213]
[1778353355785,29.68,80899.94,0.0,0.02613,4e-05,3.18621]
[1778353360821,29.68,80900.08,0.0,0.02613,4e-05,3.18634]
[1778353365856,29.68,80899.87,0.0,0.02612,4e-05,3.18508]
[1778353372681,29.68,80899.89,0.0,0.02611,4e-05,3.18475]
[1778353377943,29.68,80899.64,0.0,0.0261,4e-05,3.1831]
[1778353382974,29.68,80899.49,0.0,0.02609,4e-05,3.1821]
[1778353388014,29.67,80904.07,0.0,0.02626,4e-05,3.19995]
[1778353393044,29.67,80902.84,0.0,0.02621,4e-05,3.19451]
[1778353398080,29.67,80902.8,0.0,0.0262,4e-05,3.19386]
[1778353403118,29.67,80886.12,0.0,0.02555,4e-05,3.12717]
[1778353404384,29.67,80886.12,0.0,0.02555,4e-05,3.12717]
[1778353404433,29.67,80882.37,0.0,0.02541,4e-05,3.1124]
[1778353406623,29.67,80872.23,0.0,0.02503,4e-05,3.07271]
[1778353411580,29.67,80863.7,0.0,0.02469,4e-05,3.03679]
[1778353417216,29.68,80863.03,0.0,0.02467,4e-05,3.03497]
[1778353426221,29.68,80863.12,0.0,0.02468,4e-05,3.03584]
[1778353433331,29.68,80861.58,0.0,0.02464,4e-05,3.03139]
[1778353438366,29.68,80860.93,0.0,0.02462,4e-05,3.02946]
[1778353441119,29.68,80861.25,0.0,0.02463,4e-05,3.03092]
[1778353441388,29.68,80861.25,0.0,0.02464,4e-05,3.03103]
[1778353442869,29.68,80861.25,0.0,0.02464,4e-05,3.03103]
[1778353443401,29.68,80861.09,0.0,0.02463,4e-05,3.03063]
[1778353449443,29.68,80860.38,0.0,0.02461,4e-05,3.02853]
[1778353455486,29.69,80860.09,0.0,0.02461,4e-05,3.02805]
[1778353460588,29.69,80859.0,0.0,0.02457,4e-05,3.02436]
[1778353466117,29.69,80858.91,0.0,0.02457,4e-05,3.02453]
[1778353476076,29.69,80858.91,0.0,0.02458,4e-05,3.02504]
[1778353485697,29.69,80857.25,0.0,0.02451,4e-05,3.0168]
[1778353490731,29.7,80854.83,0.0,0.02442,4e-05,3.00806]
[1778353495766,29.7,80855.41,0.0,0.02445,4e-05,3.01089]
[1778353498606,29.7,80855.47,0.0,0.02445,4e-05,3.01124]
[1778353498705,29.7,80855.63,0.0,0.02446,4e-05,3.01208]
[1778353501999,29.7,80856.33,0.0,0.02449,4e-05,3.015]
[1778353502593,29.7,80856.33,0.0,0.02449,4e-05,3.015]
[1778353504530,29.7,80857.14,0.0,0.02452,4e-05,3.01834]
[1778353504594,29.7,80857.45,0.0,0.02453,4e-05,3.01974]
[1778353509865,29.7,80849.97,0.0,0.02427,4e-05,2.99167]
[1778353515906,29.7,80851.0,0.0,0.02431,4e-05,2.99649]
[1778353521008,29.71,80849.11,0.0,0.02425,4e-05,2.98998]
[1778353522869,29.71,80849.11,0.0,0.02425,4e-05,2.99013]
[1778353522970,29.71,80848.63,0.0,0.02423,4e-05,2.98844]
[1778353525243,29.71,80857.06,0.0,0.02455,4e-05,3.02091]
[1778353525741,29.71,80864.23,0.0,0.02481,4e-05,3.04876]
[1778353527626,29.71,80864.23,0.0,0.02481,4e-05,3.04876]
[1778353527727,29.71,80871.36,0.0,0.02508,4e-05,3.07657]
[1778353533030,29.71,80878.66,0.0,0.02533,4e-05,3.10168]
[1778353540079,29.71,80885.75,0.0,0.0256,4e-05,3.1295]
[1778353545117,29.71,80888.66,0.0,0.02571,4e-05,3.1409]
[1778353551341,29.71,80889.83,0.0,0.02575,4e-05,3.14543]
[1778353557198,29.71,80884.53,0.0,0.02555,4e-05,3.12443]
[1778353562703,29.71,80883.4,0.0,0.02551,4e-05,3.12]
[1778353568278,29.71,80882.64,0.0,0.02548,4e-05,3.11703]
[1778353573313,29.71,80877.11,0.0,0.02527,4e-05,3.09536]
[1778353574316,29.71,80864.93,0.0,0.02481,4e-05,3.048]
[1778353574833,29.71,80864.93,0.0,0.02481,4e-05,3.048]
[1778353575620,29.71,80864.93,0.0,0.02481,4e-05,3.048]
[1778353582503,29.71,80858.59,0.0,0.02459,4e-05,3.02452]
[1778353582510,29.71,80858.59,0.0,0.02459,4e-05,3.02466]
[1778353589422,29.71,80858.64,0.0,0.0246,4e-05,3.0258]
[1778353593759,29.71,80859.02,0.0,0.02459,4e-05,3.0243]
[1778353594456,29.71,80859.02,0.0,0.02459,4e-05,3.02455]
[1778353601569,29.72,80858.76,0.0,0.02459,4e-05,3.02441]
[1778353602230,29.72,80858.76,0.0,0.02459,4e-05,3.02441]
[1778353602331,29.72,80858.76,0.0,0.02459,4e-05,3.02453]
[1778353604751,29.72,80858.76,0.0,0.02459,4e-05,3.02465]
[1778353604847,29.72,80858.69,0.0,0.02459,4e-05,3.0245]
[1778353607960,29.72,80858.69,0.0,0.02459,4e-05,3.02461]
[1778353608060,29.72,80858.64,0.0,0.02459,4e-05,3.02464]
[1778353613589,29.72,80858.31,0.0,0.02459,4e-05,3.02404]
[1778353619631,29.72,80858.61,0.0,0.02461,4e-05,3.02584]
[1778353625673,29.72,80859.96,0.0,0.02466,4e-05,3.03163]
[1778353632118,29.72,80859.83,0.0,0.02466,4e-05,3.03131]
[1778353632219,29.72,80859.83,0.0,0.02466,4e-05,3.03176]
[1778353635300,29.72,80859.83,0.0,0.02466,4e-05,3.03176]
[1778353635745,29.72,80859.83,0.0,0.02467,4e-05,3.03203]
[1778353640779,29.73,80859.73,0.0,0.02467,4e-05,3.03208]
[1778353645815,29.73,80859.35,0.0,0.02466,4e-05,3.03104]
[1778353651857,29.73,80859.5,0.0,0.02464,4e-05,3.02877]
[1778353656892,29.73,80858.53,0.0,0.02461,4e-05,3.02548]
[1778353661928,29.73,80857.85,0.0,0.02459,4e-05,3.02333]
[1778353666962,29.73,80858.36,0.0,0.02461,4e-05,3.02576]
[1778353671997,29.73,80858.66,0.0,0.02463,4e-05,3.02736]
[1778353678106,29.73,80857.56,0.0,0.02459,4e-05,3.02367]
[1778353684282,29.73,80863.15,0.0,0.0248,4e-05,3.04572]
[1778353684305,29.74,80865.68,0.0,0.0249,4e-05,3.05562]
[1778353687106,29.74,80876.05,0.0,0.02529,4e-05,3.0961]
[1778353692142,29.73,80877.79,0.0,0.02535,4e-05,3.10279]
[1778353697176,29.73,80879.47,0.0,0.02542,4e-05,3.10928]
[1778353703218,29.73,80881.37,0.0,0.02549,4e-05,3.11667]
[1778353708321,29.73,80878.02,0.0,0.02536,4e-05,3.10342]
[1778353715305,29.73,80875.83,0.0,0.02525,4e-05,3.09139]
[1778353722352,29.73,80872.04,0.0,0.02511,4e-05,3.07659]
[1778353724701,29.73,80872.04,0.0,0.02511,4e-05,3.07659]
[1778353724754,29.73,80870.91,0.0,0.02506,4e-05,3.0722]
[1778353725407,29.73,80870.91,0.0,0.02506,4e-05,3.0722]
[1778353725517,29.73,80870.91,0.0,0.02506,4e-05,3.0722]
[1778353725555,29.73,80869.65,0.0,0.02502,4e-05,3.0673]
[1778353732423,29.76,80870.02,0.0,0.02512,4e-05,3.0779]
[1778353737456,29.77,80863.09,0.0,0.0249,4e-05,3.0547]
[1778353743499,29.77,80862.64,0.0,0.02488,4e-05,3.05311]
[1778353748640,29.77,80861.97,0.0,0.02486,4e-05,3.05063]
[1778353755286,29.77,80861.97,0.0,0.02486,4e-05,3.05063]
[1778353761731,29.77,80859.3,0.0,0.02477,4e-05,3.04172]
[1778353767668,29.77,80858.97,0.0,0.02476,4e-05,3.04051]
[1778353772808,29.77,80858.37,0.0,0.02471,4e-05,3.03486]
[1778353778746,29.77,80857.54,0.0,0.02468,4e-05,3.03171]
[1778353783780,29.77,80857.31,0.0,0.02467,4e-05,3.03086]
[1778353788815,29.77,80854.91,0.0,0.02459,4e-05,3.02169]
[1778353793850,29.77,80855.6,0.0,0.02461,4e-05,3.02444]
[1778353799892,29.77,80855.19,0.0,0.0246,4e-05,3.02298]
[1778353806072,29.77,80854.45,0.0,0.02457,4e-05,3.02021]
[1778353811977,29.77,80847.71,0.0,0.02433,4e-05,2.99464]
[1778353817012,29.77,80836.48,0.0,0.02392,4e-05,2.95241]
[1778353822047,29.78,80836.56,0.0,0.02393,4e-05,2.95345]
[1778353827084,29.78,80841.79,0.0,0.02413,4e-05,2.97414]
[1778353832118,29.78,80844.83,0.0,0.02422,4e-05,2.98295]
[1778353837153,29.78,80845.02,0.0,0.02423,4e-05,2.98422]
[1778353842735,29.78,80844.63,0.0,0.02422,4e-05,2.98312]
[1778353850247,29.78,80843.86,0.0,0.0242,4e-05,2.98109]
[1778353855285,29.79,80843.91,0.0,0.02421,4e-05,2.98173]
[1778353860320,29.79,80844.07,0.0,0.02422,4e-05,2.98276]
[1778353865355,29.79,80842.5,0.0,0.02417,4e-05,2.97721]
[1778353871399,29.79,80843.06,0.0,0.02419,4e-05,2.97985]
[1778353877440,29.79,80843.61,0.0,0.02422,4e-05,2.98241]
[1778353883583,29.79,80843.6,0.0,0.02422,4e-05,2.9829]
[1778353891537,29.79,80843.66,0.0,0.0242,4e-05,2.98037]
[1778353896573,29.79,80843.74,0.0,0.02421,4e-05,2.98103]
[1778353901611,29.79,80846.06,0.0,0.0243,4e-05,2.99018]
[1778353913448,29.79,80846.27,0.0,0.02431,4e-05,2.9911]
[1778353913796,29.8,80846.53,0.0,0.02432,4e-05,2.99271]
[1778353914301,29.8,80846.53,0.0,0.02432,4e-05,2.99271]
[1778353915101,29.8,80846.53,0.0,0.02434,4e-05,2.99409]
[1778353921747,29.91,80847.03,0.0,0.02477,4e-05,3.03857]
[1778353927790,29.93,80847.21,0.0,0.02484,4e-05,3.04632]
[1778353932824,29.94,80846.47,0.0,0.02487,4e-05,3.0493]
[1778353939873,29.96,80846.87,0.0,0.02496,4e-05,3.05895]
[1778353944909,29.97,80847.92,0.0,0.02506,4e-05,3.06873]
[1778353954077,30.0,80848.33,0.0,0.02514,4e-05,3.07591]
[1778353964147,30.03,80851.13,0.0,0.02535,4e-05,3.09797]
[1778353971092,30.04,80853.12,0.0,0.02548,4e-05,3.11102]
[1778353976127,30.04,80857.28,0.0,0.02564,4e-05,3.12792]
[1778353981209,30.05,80864.62,0.0,0.02596,4e-05,3.16099]
[1778353987204,30.07,80869.01,0.0,0.0262,4e-05,3.18558]
[1778353994359,30.07,80869.94,0.0,0.02626,4e-05,3.19157]
[1778354000300,30.07,80871.43,0.0,0.02631,4e-05,3.19633]
[1778354005330,30.07,80872.9,0.0,0.02636,4e-05,3.20123]
[1778354010366,30.07,80874.26,0.0,0.0264,4e-05,3.2057]
[1778354016407,30.06,80874.47,0.0,0.02637,4e-05,3.20194]
[1778354021443,30.06,80875.65,0.0,0.02641,4e-05,3.20574]
[1778354027484,30.06,80878.37,0.0,0.0265,4e-05,3.21542]
[1778354033527,30.06,80880.07,0.0,0.02655,4e-05,3.221]
[1778354038564,30.05,80879.66,0.0,0.02653,4e-05,3.21837]
[1778354044710,30.05,80879.63,0.0,0.02651,4e-05,3.2169]
[1778354050645,30.05,80879.39,0.0,0.0265,4e-05,3.215]
[1778354056050,30.05,80878.53,0.0,0.02645,4e-05,3.21067]
[1778354061723,30.04,80879.21,0.0,0.02647,4e-05,3.21212]
[1778354066758,30.04,80879.46,0.0,0.02647,4e-05,3.21221]
[1778354071793,30.04,80879.55,0.0,0.02644,4e-05,3.20819]
[1778354077439,30.04,80879.68,0.0,0.02644,4e-05,3.20819]
[1778354082870,30.03,80879.59,0.0,0.02642,4e-05,3.20645]
[1778354087907,30.03,80879.47,0.0,0.02641,4e-05,3.20513]
[1778354092943,30.03,80879.39,0.0,0.02639,4e-05,3.20398]
[1778354103011,30.03,80879.56,0.0,0.02638,4e-05,3.20303]
[1778354108047,30.02,80879.91,0.0,0.02639,4e-05,3.20362]
[1778354113081,30.02,80880.06,0.0,0.02639,4e-05,3.20341]
[1778354115201,30.02,80869.89,0.0,0.02599,4e-05,3.16276]
[1778354121139,30.02,80860.86,0.0,0.02564,4e-05,3.12673]
[1778354129193,30.02,80859.73,0.0,0.02559,4e-05,3.12182]
[1778354135340,30.02,80855.86,0.0,0.02542,4e-05,3.10299]
[1778354141278,30.02,80853.99,0.0,0.02535,4e-05,3.09546]
[1778354146312,30.02,80850.73,0.0,0.02522,4e-05,3.08262]
[1778354156041,30.02,80850.77,0.0,0.02522,4e-05,3.08265]
[1778354162424,30.02,80849.22,0.0,0.02516,4e-05,3.07624]
[1778354169474,30.01,80848.6,0.0,0.02513,4e-05,3.07363]
[1778354175621,30.01,80848.12,0.0,0.02511,4e-05,3.07161]
[1778354181557,30.01,80847.93,0.0,0.02511,4e-05,3.07073]
[1778354188606,30.01,80847.76,0.0,0.0251,4e-05,3.0699]
[1778354193641,30.01,80846.97,0.0,0.02504,4e-05,3.06336]
[1778354198675,30.01,80846.52,0.0,0.02502,4e-05,3.06157]
[1778354201020,30.01,80835.88,0.0,0.02463,4e-05,3.02072]
[1778354206733,30.01,80834.33,0.0,0.02458,4e-05,3.01514]
[1778354212776,30.01,80835.65,0.0,0.02463,4e-05,3.02053]
[1778354217809,30.02,80836.86,0.0,0.02468,4e-05,3.0254]
[1778354223851,30.02,80837.52,0.0,0.0247,4e-05,3.02826]
[1778354228887,30.02,80839.15,0.0,0.02477,4e-05,3.03494]
[1778354232915,30.02,80828.49,0.0,0.02438,4e-05,2.99457]
[1778354237949,30.02,80822.65,0.0,0.02418,4e-05,2.97355]
[1778354242986,30.02,80823.49,0.0,0.02422,4e-05,2.97761]
[1778354248022,30.03,80824.03,0.0,0.02425,4e-05,2.98056]
[1778354253056,30.03,80826.12,0.0,0.0243,4e-05,2.98602]
[1778354259098,30.03,80826.76,0.0,0.02434,4e-05,2.98951]
[1778354265140,30.03,80827.33,0.0,0.02437,4e-05,2.99273]
[1778354270176,30.04,80819.95,0.0,0.02411,4e-05,2.96583]
[1778354275211,30.04,80819.54,0.0,0.02411,4e-05,2.96538]
[1778354280249,30.04,80818.27,0.0,0.02407,4e-05,2.96171]
[1778354285281,30.05,80824.41,0.0,0.02433,4e-05,2.98819]
[1778354290317,30.07,80823.84,0.0,0.02437,4e-05,2.99266]
[1778354296491,30.08,80822.75,0.0,0.02439,4e-05,2.99515]
[1778354302400,30.1,80822.55,0.0,0.02446,4e-05,3.00206]
[1778354307436,30.12,80822.74,0.0,0.02453,4e-05,3.00903]
[1778354313477,30.14,80823.1,0.0,0.02459,4e-05,3.01437]
[1778354318513,30.23,80822.05,0.0,0.02492,4e-05,3.04815]
[1778354325773,30.29,80819.53,0.0,0.02505,4e-05,3.06206]
[1778354332611,30.33,80820.07,0.0,0.02519,4e-05,3.07609]
[1778354338653,30.34,80819.76,0.0,0.02524,4e-05,3.08128]
[1778354343691,30.35,80819.47,0.0,0.02528,4e-05,3.0854]
[1778354348722,30.37,80819.05,0.0,0.02532,4e-05,3.08896]
[1778354356913,30.39,80819.24,0.0,0.0254,4e-05,3.09788]
[1778354362820,30.4,80820.5,0.0,0.02551,4e-05,3.10878]
[1778354368568,30.42,80827.79,0.0,0.02583,4e-05,3.14195]
[1778354371939,30.46,80841.92,0.0,0.02656,4e-05,3.21592]
[1778354378705,30.49,80849.61,0.0,0.02692,4e-05,3.25218]
[1778354381954,30.5,80866.9,0.0,0.02766,4e-05,3.32733]
[1778354385059,30.51,80868.69,0.0,0.02776,4e-05,3.33733]
[1778354385160,30.52,80862.71,0.0,0.02755,4e-05,3.31597]
[1778354391018,30.53,80861.04,0.0,0.02755,4e-05,3.31629]
[1778354396055,30.55,80862.27,0.0,0.02768,4e-05,3.32954]
[1778354401089,30.57,80869.9,0.0,0.02806,4e-05,3.36714]
[1778354407272,30.59,80872.29,0.0,0.02823,4e-05,3.38469]
[1778354413172,30.61,80872.27,0.0,0.02831,4e-05,3.39239]
[1778354424249,30.64,80866.72,0.0,0.02823,4e-05,3.38422]
[1778354429284,30.66,80860.75,0.0,0.02805,4e-05,3.36657]
[1778354435329,30.68,80858.55,0.0,0.02802,4e-05,3.36203]
[1778354440361,30.7,80859.28,0.0,0.02811,4e-05,3.37153]
[1778354445396,30.71,80860.77,0.0,0.02824,4e-05,3.38399]
[1778354450431,30.73,80859.67,0.0,0.02825,4e-05,3.38586]
[1778354456476,30.75,80859.14,0.0,0.02831,4e-05,3.39127]
[1778354461527,30.76,80859.13,0.0,0.02837,4e-05,3.39746]
[1778354466562,30.78,80858.94,0.0,0.02843,4e-05,3.40285]
[1778354475433,30.78,80858.84,0.0,0.02843,4e-05,3.40367]
[1778354487709,30.84,80858.58,0.0,0.02867,4e-05,3.42666]
[1778354493751,30.86,80858.19,0.0,0.02869,4e-05,3.42848]
[1778354497780,30.87,80874.53,0.0,0.02941,4e-05,3.50029]
[1778354503821,30.88,80883.83,0.0,0.02986,4e-05,3.54514]
[1778354516912,30.91,80888.99,0.0,0.03021,4e-05,3.57966]
[1778354521947,30.93,80892.37,0.0,0.0304,4e-05,3.59876]
[1778354526982,30.94,80893.25,0.0,0.03049,4e-05,3.60729]
[1778354532018,30.95,80893.93,0.0,0.03057,4e-05,3.61496]
[1778354538184,30.96,80895.16,0.0,0.03068,4e-05,3.62581]
[1778354544101,30.98,80896.71,0.0,0.0308,4e-05,3.63795]
[1778354549138,30.99,80897.71,0.0,0.03089,4e-05,3.64675]
[1778354554171,31.0,80898.48,0.0,0.03094,4e-05,3.65076]
[1778354559207,31.01,80898.46,0.0,0.03098,4e-05,3.65515]
[1778354564243,31.02,80898.34,0.0,0.03103,4e-05,3.65995]
[1778354574309,31.04,80898.5,0.0,0.03113,4e-05,3.66933]
[1778354579347,31.05,80898.27,0.0,0.03116,4e-05,3.67265]
[1778354585389,31.07,80898.0,0.0,0.0312,4e-05,3.67662]
[1778354590425,31.08,80898.59,0.0,0.03127,4e-05,3.68332]
[1778354596467,31.09,80899.5,0.0,0.03136,4e-05,3.69216]
[1778354603516,31.1,80899.32,0.0,0.03141,4e-05,3.69711]
[1778354608674,31.11,80899.05,0.0,0.03144,4e-05,3.69999]
[1778354615262,31.11,80899.05,0.0,0.03145,4e-05,3.70079]
[1778354616716,31.12,80899.17,0.0,0.03148,4e-05,3.70229]
[1778354625671,31.14,80900.3,0.0,0.0316,4e-05,3.71494]
[1778354635741,31.16,80899.77,0.0,0.03166,4e-05,3.72035]
[1778354638731,31.17,80898.82,0.0,0.03164,4e-05,3.7178]
[1778354648958,31.19,80893.56,0.0,0.0315,4e-05,3.70396]
[1778354654878,31.2,80880.86,0.0,0.031,4e-05,3.65479]
[1778354659912,31.21,80878.98,0.0,0.03096,4e-05,3.65115]
[1778354664948,31.22,80877.83,0.0,0.03095,4e-05,3.65056]
[1778354669983,31.23,80876.91,0.0,0.03096,4e-05,3.6509]
[1778354673127,31.24,80869.85,0.0,0.03065,4e-05,3.62004]
[1778354678759,31.24,80877.71,0.0,0.03102,4e-05,3.65654]
[1778354684080,31.26,80868.18,0.0,0.03068,4e-05,3.62232]
[1778354689115,31.27,80862.79,0.0,0.03049,4e-05,3.60403]
[1778354695157,31.28,80860.67,0.0,0.03046,4e-05,3.60036]
[1778354700192,31.29,80855.64,0.0,0.03029,4e-05,3.58378]
[1778354705229,31.3,80857.1,0.0,0.0304,4e-05,3.5942]
[1778354710265,31.31,80857.06,0.0,0.03044,4e-05,3.59829]
[1778354711274,31.31,80845.05,0.0,0.02994,4e-05,3.54934]
[1778354712279,31.32,80832.04,0.0,0.02942,4e-05,3.49686]
[1778354717315,31.33,80828.47,0.0,0.02932,4e-05,3.48734]
[1778354722349,31.34,80826.07,0.0,0.02927,4e-05,3.48254]
[1778354727384,31.35,80824.29,0.0,0.02925,4e-05,3.48025]
[1778354731414,31.37,80813.57,0.0,0.02884,4e-05,3.43828]
[1778354732967,31.37,80813.57,0.0,0.02884,4e-05,3.43828]
[1778354742490,31.4,80807.74,0.0,0.02873,4e-05,3.42685]
[1778354747915,31.41,80807.98,0.0,0.02878,4e-05,3.43223]
[1778354749390,31.41,80808.12,0.0,0.02881,4e-05,3.435]
[1778354749538,31.42,80804.62,0.0,0.02868,4e-05,3.42206]
[1778354754580,31.43,80799.48,0.0,0.02853,4e-05,3.40714]
[1778354756412,31.43,80797.98,0.0,0.02848,4e-05,3.40228]
[1778354756490,31.44,80797.11,0.0,0.02846,4e-05,3.39994]
[1778354759413,31.44,80795.46,0.0,0.02841,4e-05,3.39449]
[1778354759431,31.44,80795.46,0.0,0.02843,4e-05,3.39675]
[1778354763414,31.45,80795.46,0.0,0.02846,4e-05,3.40014]
[1778354763758,31.46,80793.97,0.0,0.02842,4e-05,3.39533]
[1778354766484,31.46,80794.14,0.0,0.02845,4e-05,3.39824]
[1778354766665,31.46,80793.38,0.0,0.02843,4e-05,3.39633]
[1778354767156,31.46,80793.38,0.0,0.02843,4e-05,3.39633]
[1778354767672,31.47,80792.6,0.0,0.02841,4e-05,3.39435]
[1778354773885,31.48,80786.93,0.0,0.02823,4e-05,3.37634]
[1778354779755,31.5,80786.49,0.0,0.0283,4e-05,3.38359]
[1778354785215,31.51,80790.17,0.0,0.02849,4e-05,3.40259]
[1778354791839,31.53,80793.0,0.0,0.02866,4e-05,3.4188]
[1778354799002,31.55,80796.63,0.0,0.02888,4e-05,3.44066]
[1778354804931,31.57,80797.24,0.0,0.02897,4e-05,3.44934]
[1778354811524,31.58,80795.68,0.0,0.02896,4e-05,3.44823]
[1778354817019,31.6,80790.55,0.0,0.02882,4e-05,3.43476]
[1778354822056,31.61,80780.3,0.0,0.02847,4e-05,3.39906]
[1778354823324,31.62,80776.53,0.0,0.02833,4e-05,3.38518]
[1778354824069,31.62,80775.01,0.0,0.02828,4e-05,3.38024]
[1778354829108,31.63,80766.77,0.0,0.02801,4e-05,3.35328]
[1778354834140,31.65,80764.71,0.0,0.02799,4e-05,3.35074]
[1778354839547,31.66,80755.84,0.0,0.02769,4e-05,3.3205]
[1778354845219,31.67,80754.39,0.0,0.02768,4e-05,3.31964]
[1778354850253,31.68,80755.53,0.0,0.02775,4e-05,3.32658]
[1778354855289,31.68,80756.21,0.0,0.02777,4e-05,3.32814]
[1778354860404,31.69,80759.0,0.0,0.02792,4e-05,3.34249]
[1778354865467,31.71,80761.69,0.0,0.02808,4e-05,3.35894]
[1778354871401,31.73,80765.04,0.0,0.02828,4e-05,3.37939]
[1778354872822,31.73,80765.04,0.0,0.02828,4e-05,3.37939]
[1778354872921,31.73,80775.24,0.0,0.02871,4e-05,3.42208]
[1778354878646,31.74,80775.01,0.0,0.02875,4e-05,3.42574]
[1778354884491,31.76,80780.71,0.0,0.02905,4e-05,3.45627]
[1778354890535,31.78,80779.03,0.0,0.02906,4e-05,3.45704]
[1778354895681,31.79,80778.19,0.0,0.02908,4e-05,3.45895]
[1778354901612,31.81,80776.59,0.0,0.02908,4e-05,3.45873]
[1778354906647,31.82,80784.26,0.0,0.02944,4e-05,3.4943]
[1778354911681,31.83,80787.67,0.0,0.02959,4e-05,3.50882]
[1778354916716,31.84,80787.16,0.0,0.02961,4e-05,3.51112]
[1778354924773,31.86,80782.04,0.0,0.02948,4e-05,3.49771]
[1778354935962,31.89,80776.65,0.0,0.02936,4e-05,3.48582]
[1778354941895,31.9,80776.6,0.0,0.02941,4e-05,3.49092]
[1778354946927,31.91,80776.83,0.0,0.02947,4e-05,3.49614]
[1778354951962,31.92,80784.72,0.0,0.02983,4e-05,3.53208]
[1778354956997,31.93,80783.32,0.0,0.02981,4e-05,3.53039]
[1778354962261,31.93,80783.33,0.0,0.02982,4e-05,3.53122]
[1778354972103,31.96,80780.72,0.0,0.02979,4e-05,3.52776]
[1778354977138,31.97,80779.18,0.0,0.02977,4e-05,3.52532]
[1778354982173,31.98,80780.55,0.0,0.02986,4e-05,3.53458]
[1778354990230,32.0,80782.41,0.0,0.03,4e-05,3.54795]
[1778354996272,32.01,80786.67,0.0,0.03022,4e-05,3.56957]
[1778355002314,32.02,80788.61,0.0,0.03034,4e-05,3.58176]
[1778355007353,32.03,80790.94,0.0,0.03047,4e-05,3.59479]
[1778355012387,32.03,80791.72,0.0,0.03054,4e-05,3.60148]
[1778355018432,32.05,80793.3,0.0,0.03065,4e-05,3.61209]
[1778355023465,32.05,80793.32,0.0,0.03069,4e-05,3.61561]
[1778355029624,32.06,80794.47,0.0,0.03078,4e-05,3.62442]
[1778355037560,32.08,80794.47,0.0,0.0308,4e-05,3.62604]
[1778355041591,32.08,80782.07,0.0,0.03032,4e-05,3.5782]
[1778355046626,32.09,80780.3,0.0,0.03028,4e-05,3.57474]
[1778355051661,32.1,80772.94,0.0,0.03002,4e-05,3.54868]
[1778355054839,32.11,80770.48,0.0,0.02994,4e-05,3.54108]
[1778355054870,32.11,80767.24,0.0,0.02982,4e-05,3.52883]
[1778355059917,32.12,80766.61,0.0,0.02983,4e-05,3.53031]
[1778355065759,32.13,80767.24,0.0,0.02991,4e-05,3.53754]
[1778355070794,32.14,80767.17,0.0,0.02994,4e-05,3.5411]
[1778355075830,32.15,80773.57,0.0,0.03024,4e-05,3.57064]
[1778355080866,32.16,80775.58,0.0,0.03036,4e-05,3.58226]
[1778355083886,32.17,80764.26,0.0,0.02992,4e-05,3.53887]
[1778355090044,32.18,80764.23,0.0,0.02997,4e-05,3.54329]
[1778355095631,32.19,80764.42,0.0,0.02998,4e-05,3.54406]
[1778355095685,32.19,80764.49,0.0,0.02999,4e-05,3.54434]
[1778355101006,32.2,80765.43,0.0,0.03007,4e-05,3.5525]
[1778355106042,32.21,80766.11,0.0,0.03013,4e-05,3.55878]
[1778355110379,32.21,80765.69,0.0,0.03013,4e-05,3.55849]
[1778355110416,32.22,80765.87,0.0,0.03015,4e-05,3.56061]
[1778355116110,32.23,80766.12,0.0,0.0302,4e-05,3.56571]
[1778355123159,32.24,80766.26,0.0,0.03026,4e-05,3.57091]
[1778355128194,32.25,80766.93,0.0,0.03032,4e-05,3.57685]
[1778355129204,32.25,80766.93,0.0,0.03032,4e-05,3.57685]
[1778355129281,32.25,80767.42,0.0,0.03034,4e-05,3.57947]
[1778355135243,32.26,80767.27,0.0,0.03038,4e-05,3.58262]
[1778355140394,32.26,80772.16,0.0,0.03061,4e-05,3.60539]
[1778355147327,32.27,80770.16,0.0,0.03057,4e-05,3.60143]
[1778355152362,32.28,80768.52,0.0,0.0305,4e-05,3.59408]
[1778355160421,32.29,80767.82,0.0,0.03052,4e-05,3.59616]
[1778355165454,32.3,80767.72,0.0,0.03055,4e-05,3.5988]
[1778355170488,32.31,80767.92,0.0,0.03059,4e-05,3.60264]
[1778355180679,32.33,80767.75,0.0,0.03064,4e-05,3.60789]
[1778355186609,32.33,80767.28,0.0,0.03066,4e-05,3.60952]
[1778355191645,32.34,80767.56,0.0,0.0307,4e-05,3.61357]
[1778355196679,32.35,80767.81,0.0,0.03074,4e-05,3.61746]
[1778355201717,32.36,80766.76,0.0,0.03073,4e-05,3.61608]
[1778355209770,32.37,80766.84,0.0,0.03078,4e-05,3.62095]
[1778355216821,32.38,80768.5,0.0,0.03086,4e-05,3.6278]
[1778355221857,32.38,80765.5,0.0,0.03076,4e-05,3.61845]
[1778355226889,32.39,80766.15,0.0,0.03082,4e-05,3.62392]
[1778355233938,32.4,80766.09,0.0,0.03086,4e-05,3.62813]
[1778355238973,32.41,80766.81,0.0,0.03092,4e-05,3.63379]
[1778355244011,32.42,80766.92,0.0,0.03095,4e-05,3.63692]
[1778355249045,32.42,80767.41,0.0,0.031,4e-05,3.64157]
[1778355256094,32.43,80767.31,0.0,0.03103,4e-05,3.64483]
[1778355261241,32.44,80766.65,0.0,0.03103,4e-05,3.64474]
[1778355268182,32.45,80766.46,0.0,0.03106,4e-05,3.64758]
[1778355273217,32.45,80766.2,0.0,0.03105,4e-05,3.64531]
[1778355280266,32.46,80766.15,0.0,0.03108,4e-05,3.64869]
[1778355286310,32.47,80764.92,0.0,0.03106,4e-05,3.64673]
[1778355291451,32.48,80766.18,0.0,0.03114,4e-05,3.65438]
[1778355297264,32.48,80766.21,0.0,0.03117,4e-05,3.65697]
[1778355302422,32.49,80765.83,0.0,0.03118,4e-05,3.65835]
[1778355307456,32.5,80765.9,0.0,0.03121,4e-05,3.66106]
[1778355313498,32.5,80766.12,0.0,0.03125,4e-05,3.66483]
[1778355319540,32.51,80765.92,0.0,0.03127,4e-05,3.66685]
[1778355324577,32.52,80763.21,0.0,0.03118,4e-05,3.65819]
[1778355330618,32.53,80762.85,0.0,0.0312,4e-05,3.65965]
[1778355334232,32.53,80758.05,0.0,0.03098,4e-05,3.63784]
[1778355334647,32.53,80761.45,0.0,0.03113,4e-05,3.65217]
[1778355337348,32.53,80763.3,0.0,0.03121,4e-05,3.6607]
[1778355337668,32.53,80763.52,0.0,0.03123,4e-05,3.6621]
[1778355338868,32.54,80767.32,0.0,0.03139,4e-05,3.67809]
[1778355339681,32.54,80767.22,0.0,0.03139,4e-05,3.67815]
[1778355340421,32.54,80767.22,0.0,0.03139,4e-05,3.67815]
[1778355340689,32.54,80766.78,0.0,0.03138,4e-05,3.67682]
[1778355344400,32.54,80766.16,0.0,0.03137,4e-05,3.6757]
[1778355344717,32.54,80766.98,0.0,0.03141,4e-05,3.67952]
[1778355345176,32.54,80766.98,0.0,0.03141,4e-05,3.67952]
[1778355345257,32.54,80767.42,0.0,0.03143,4e-05,3.68178]
[1778355351873,32.55,80766.72,0.0,0.03143,4e-05,3.68166]
[1778355357807,32.56,80764.49,0.0,0.03136,4e-05,3.67529]
[1778355361134,32.56,80763.49,0.0,0.03133,4e-05,3.67213]
[1778355361206,32.56,80763.59,0.0,0.03135,4e-05,3.67346]
[1778355362535,32.56,80763.59,0.0,0.03135,4e-05,3.67346]
[1778355362621,32.56,80763.83,0.0,0.03136,4e-05,3.6749]
[1778355367879,32.57,80764.2,0.0,0.0314,4e-05,3.67868]
[1778355373921,32.58,80764.87,0.0,0.03146,4e-05,3.68409]
[1778355380971,32.58,80764.99,0.0,0.03149,4e-05,3.68766]
[1778355387013,32.59,80764.47,0.0,0.0315,4e-05,3.68816]
[1778355392128,32.59,80764.66,0.0,0.03152,4e-05,3.69023]
[1778355400104,32.61,80764.69,0.0,0.03154,4e-05,3.69126]
[1778355405143,32.61,80765.06,0.0,0.03158,4e-05,3.69489]
[1778355410174,32.62,80765.2,0.0,0.0316,4e-05,3.69755]
[1778355415208,32.62,80762.33,0.0,0.03151,4e-05,3.68798]
[1778355420343,32.63,80764.02,0.0,0.03159,4e-05,3.69623]
[1778355426263,32.63,80764.83,0.0,0.03166,4e-05,3.70275]
[1778355431321,32.64,80767.43,0.0,0.03179,4e-05,3.7162]
[1778355436356,32.65,80769.48,0.0,0.03191,4e-05,3.72695]
[1778355442504,32.65,80771.18,0.0,0.03201,4e-05,3.73675]
[1778355445561,32.66,80771.18,0.0,0.03202,4e-05,3.73767]
[1778355445633,32.66,80770.67,0.0,0.032,4e-05,3.73603]
[1778355447359,32.66,80770.67,0.0,0.032,4e-05,3.7365]
[1778355447460,32.66,80770.71,0.0,0.03201,4e-05,3.73714]
[1778355452574,32.66,80772.2,0.0,0.03207,4e-05,3.7418]
[1778355458511,32.67,80773.35,0.0,0.03214,4e-05,3.74935]
[1778355463545,32.68,80773.96,0.0,0.03219,4e-05,3.75415]
[1778355471601,32.69,80774.02,0.0,0.03223,4e-05,3.75805]
[1778355476636,32.69,80777.38,0.0,0.0324,4e-05,3.77421]
[1778355481672,32.7,80776.61,0.0,0.03239,4e-05,3.77314]
[1778355488723,32.7,80780.58,0.0,0.03259,4e-05,3.79235]
[1778355490062,32.71,80779.75,0.0,0.03256,4e-05,3.78928]
[1778355490735,32.71,80780.24,0.0,0.03258,4e-05,3.79168]
[1778355492085,32.71,80779.5,0.0,0.03255,4e-05,3.78897]
[1778355492857,32.71,80779.35,0.0,0.03255,4e-05,3.78871]
[1778355499796,32.71,80777.8,0.0,0.03251,4e-05,3.7848]
[1778355504833,32.72,80774.24,0.0,0.03238,4e-05,3.77185]
[1778355510875,32.72,80773.09,0.0,0.03235,4e-05,3.76922]
[1778355515910,32.73,80771.29,0.0,0.03226,4e-05,3.75969]
[1778355520945,32.73,80770.44,0.0,0.03224,4e-05,3.75795]
[1778355526987,32.74,80769.12,0.0,0.03221,4e-05,3.75459]
[1778355533138,32.74,80768.4,0.0,0.0322,4e-05,3.75368]
[1778355543209,32.75,80767.45,0.0,0.0322,4e-05,3.75346]
[1778355553278,32.76,80766.85,0.0,0.03221,4e-05,3.75427]
[1778355557681,32.76,80766.85,0.0,0.03221,4e-05,3.75492]
[1778355557774,32.76,80766.74,0.0,0.03222,4e-05,3.75511]
[1778355563350,32.77,80766.41,0.0,0.03222,4e-05,3.75566]
[1778355569285,32.77,80766.82,0.0,0.03226,4e-05,3.75923]
[1778355571375,32.77,80766.82,0.0,0.03226,4e-05,3.75923]
[1778355571476,32.78,80766.66,0.0,0.03223,4e-05,3.75534]
[1778355579361,32.78,80766.34,0.0,0.03224,4e-05,3.75647]
[1778355587415,32.79,80765.42,0.0,0.03223,4e-05,3.75514]
[1778355593559,32.79,80765.65,0.0,0.03225,4e-05,3.75789]
[1778355599499,32.8,80766.39,0.0,0.0323,4e-05,3.7627]
[1778355601619,32.8,80776.88,0.0,0.03276,4e-05,3.80669]
[1778355607556,32.8,80782.29,0.0,0.033,4e-05,3.83053]
[1778355612297,32.8,80786.25,0.0,0.03318,4e-05,3.84785]
[1778355612340,32.8,80786.25,0.0,0.03319,4e-05,3.84802]
[1778355613701,32.8,80786.25,0.0,0.03319,4e-05,3.84802]
[1778355613786,32.8,80786.25,0.0,0.03319,4e-05,3.8482]
[1778355615422,32.81,80786.25,0.0,0.03319,4e-05,3.84837]
[1778355615523,32.81,80787.52,0.0,0.03325,4e-05,3.85387]
[1778355619523,32.81,80788.77,0.0,0.03331,4e-05,3.85961]
[1778355619625,32.81,80789.21,0.0,0.03333,4e-05,3.86162]
[1778355624680,32.81,80790.28,0.0,0.03338,4e-05,3.86692]
[1778355629710,32.81,80797.73,0.0,0.03371,4e-05,3.89899]
[1778355634748,32.81,80803.07,0.0,0.03392,4e-05,3.91822]
[1778355642801,32.81,80812.44,0.0,0.03434,4e-05,3.95865]
[1778355648842,32.81,80812.65,0.0,0.03436,4e-05,3.9599]
[1778355653985,32.82,80813.3,0.0,0.03439,4e-05,3.96298]
[1778355659920,32.82,80813.83,0.0,0.03442,4e-05,3.96556]
[1778355664956,32.82,80815.6,0.0,0.0345,4e-05,3.97333]
[1778355672004,32.82,80815.41,0.0,0.03449,4e-05,3.9728]
[1778355679053,32.82,80814.62,0.0,0.03446,4e-05,3.96973]
[1778355684194,32.82,80814.84,0.0,0.03447,4e-05,3.9709]
[1778355690130,32.82,80814.69,0.0,0.03447,4e-05,3.97055]
[1778355695165,32.82,80814.61,0.0,0.03444,4e-05,3.9665]
[1778355702213,32.82,80814.48,0.0,0.03443,4e-05,3.96635]
[1778355707249,32.82,80814.68,0.0,0.03445,4e-05,3.9675]
[1778355712285,32.82,80809.94,0.0,0.03424,4e-05,3.94756]
[1778355717319,32.82,80801.52,0.0,0.03387,4e-05,3.91234]
[1778355722354,32.83,80800.23,0.0,0.03382,4e-05,3.90756]
[1778355728396,32.83,80799.41,0.0,0.03379,4e-05,3.90486]
[1778355733431,32.83,80797.91,0.0,0.03374,4e-05,3.89929]
[1778355738467,32.83,80796.85,0.0,0.0337,4e-05,3.89547]
[1778355743501,32.83,80796.33,0.0,0.03368,4e-05,3.89392]
[1778355748536,32.83,80794.09,0.0,0.03359,4e-05,3.88516]
[1778355753572,32.84,80793.18,0.0,0.03353,4e-05,3.8781]
[1778355763952,32.84,80789.37,0.0,0.03337,4e-05,3.86266]
[1778355764584,32.84,80789.18,0.0,0.03337,4e-05,3.86271]
[1778355764683,32.84,80789.18,0.0,0.03337,4e-05,3.86285]
[1778355769686,32.82,80785.07,0.0,0.03309,4e-05,3.83658]
[1778355774828,32.79,80784.17,0.0,0.03296,4e-05,3.82386]
[1778355775405,32.79,80784.17,0.0,0.03296,4e-05,3.82386]
[1778355775542,32.79,80784.17,0.0,0.03296,4e-05,3.82386]
[1778355775729,32.8,80784.17,0.0,0.03296,4e-05,3.82405]
[1778355776698,32.8,80784.17,0.0,0.03296,4e-05,3.82405]
[1778355776746,32.8,80782.51,0.0,0.03289,4e-05,3.81732]
[1778355781654,32.8,80781.37,0.0,0.03285,4e-05,3.81333]
[1778355781771,32.8,80781.37,0.0,0.03285,4e-05,3.81352]
[1778355786806,32.8,80780.11,0.0,0.03281,4e-05,3.80921]
[1778355791841,32.8,80779.5,0.0,0.03279,4e-05,3.80756]
[1778355796876,32.8,80778.26,0.0,0.03275,4e-05,3.80327]
[1778355801911,32.81,80777.77,0.0,0.03274,4e-05,3.80207]
[1778355806946,32.81,80776.03,0.0,0.03267,4e-05,3.79568]
[1778355811982,32.81,80775.79,0.0,0.03264,4e-05,3.79168]
[1778355817016,32.81,80774.88,0.0,0.03261,4e-05,3.78879]
[1778355823166,32.82,80775.53,0.0,0.03265,4e-05,3.79254]
[1778355829101,32.82,80774.94,0.0,0.03263,4e-05,3.79113]
[1778355834243,32.82,80774.98,0.0,0.03264,4e-05,3.79212]
[1778355840177,32.82,80773.79,0.0,0.0326,4e-05,3.78816]
[1778355845214,32.83,80773.52,0.0,0.0326,4e-05,3.78784]
[1778355850248,32.83,80772.32,0.0,0.03256,4e-05,3.78368]
[1778355854275,32.83,80785.53,0.0,0.03313,4e-05,3.83919]
[1778355859740,32.83,80794.89,0.0,0.03354,4e-05,3.87882]
[1778355865353,32.83,80803.67,0.0,0.03393,4e-05,3.91629]
[1778355870387,32.83,80807.34,0.0,0.0341,4e-05,3.93205]
[1778355875459,32.83,80809.01,0.0,0.03414,4e-05,3.93536]
[1778355882474,32.83,80810.9,0.0,0.03423,4e-05,3.94375]
[1778355887510,32.83,80811.85,0.0,0.03427,4e-05,3.94803]
[1778355892545,32.83,80812.18,0.0,0.03429,4e-05,3.94968]
[1778355897579,32.83,80812.49,0.0,0.0343,4e-05,3.95126]
[1778355902614,32.84,80809.21,0.0,0.03416,4e-05,3.93773]
[1778355908763,32.84,80808.83,0.0,0.03415,4e-05,3.93665]
[1778355914699,32.84,80809.52,0.0,0.03419,4e-05,3.94013]
[1778355919838,32.84,80810.47,0.0,0.03424,4e-05,3.94461]
[1778355928797,32.84,80810.47,0.0,0.03424,4e-05,3.94536]
[1778355933832,32.84,80812.42,0.0,0.0343,4e-05,3.9501]
[1778355939978,32.84,80813.03,0.0,0.03433,4e-05,3.95318]
[1778355947929,32.84,80813.25,0.0,0.03435,4e-05,3.95475]
[1778355952964,32.85,80813.65,0.0,0.03437,4e-05,3.95684]
[1778355959008,32.85,80814.02,0.0,0.03439,4e-05,3.95887]
[1778355965054,32.85,80814.19,0.0,0.03441,4e-05,3.96003]
[1778355970195,32.85,80814.19,0.0,0.03441,4e-05,3.96039]
[1778355978145,32.85,80813.26,0.0,0.03437,4e-05,3.957]
[1778355983180,32.85,80813.49,0.0,0.03439,4e-05,3.95837]
[1778355990335,32.85,80814.04,0.0,0.03442,4e-05,3.96123]
[1778355996271,32.85,80814.06,0.0,0.03439,4e-05,3.9578]
[1778356007347,32.86,80813.12,0.0,0.03436,4e-05,3.95469]
[1778356012388,32.86,80813.6,0.0,0.03439,4e-05,3.95714]
[1778356014400,32.86,80796.63,0.0,0.03364,4e-05,3.88538]
[1778356019435,32.86,80791.45,0.0,0.03342,4e-05,3.8646]
[1778356025476,32.86,80790.06,0.0,0.03337,4e-05,3.85996]
[1778356030616,32.86,80798.96,0.0,0.03377,4e-05,3.89813]
[1778356036555,32.87,80803.63,0.0,0.03398,4e-05,3.91859]
[1778356042452,32.87,80805.35,0.0,0.03406,4e-05,3.92634]
[1778356045442,32.87,80819.86,0.0,0.03472,4e-05,3.98874]
[1778356050758,32.87,80819.57,0.0,0.03471,4e-05,3.98765]
[1778356057700,32.87,80820.07,0.0,0.0347,4e-05,3.98594]
[1778356064749,32.87,80818.92,0.0,0.03465,4e-05,3.98121]
[1778356069785,32.87,80819.3,0.0,0.03467,4e-05,3.98296]
[1778356074820,32.87,80814.2,0.0,0.03444,4e-05,3.96139]
[1778356079855,32.87,80811.99,0.0,0.03435,4e-05,3.9524]
[1778356084889,32.87,80813.14,0.0,0.0344,4e-05,3.95776]
[1778356089925,32.87,80813.22,0.0,0.03441,4e-05,3.95856]
[1778356094959,32.88,80813.13,0.0,0.03441,4e-05,3.95866]
[1778356099994,32.88,80816.59,0.0,0.03457,4e-05,3.97384]
[1778356110065,32.88,80815.46,0.0,0.03453,4e-05,3.96984]
[1778356118121,32.88,80814.37,0.0,0.03446,4e-05,3.96196]
[1778356127183,32.88,80814.38,0.0,0.03447,4e-05,3.96287]
[1778356132219,32.89,80824.54,0.0,0.03495,5e-05,4.00911]
[1778356139276,32.89,80827.78,0.0,0.03511,5e-05,4.02399]
[1778356144311,32.89,80829.47,0.0,0.03518,5e-05,4.03132]
[1778356149346,32.89,80828.98,0.0,0.03516,5e-05,4.02912]
[1778356156396,32.89,80827.02,0.0,0.03507,5e-05,4.02052]
[1778356161534,32.89,80826.18,0.0,0.03503,5e-05,4.01677]
[1778356171603,32.89,80824.84,0.0,0.03493,5e-05,4.00668]
[1778356177544,32.89,80823.64,0.0,0.03488,5e-05,4.00129]
[1778356183589,32.89,80822.03,0.0,0.0348,5e-05,3.9941]
[1778356190639,32.89,80819.84,0.0,0.0347,4e-05,3.98439]
[1778356198694,32.89,80818.96,0.0,0.03466,4e-05,3.98025]
[1778356203730,32.89,80823.46,0.0,0.03486,5e-05,3.99929]
[1778356207605,32.89,80829.13,0.0,0.03511,5e-05,4.02348]
[1778356217827,32.88,80835.93,0.0,0.0354,5e-05,4.05146]
[1778356219443,32.88,80835.93,0.0,0.0354,5e-05,4.05146]
[1778356224452,32.88,80835.76,0.0,0.03539,5e-05,4.05006]
[1778356229912,32.88,80836.26,0.0,0.0354,5e-05,4.05116]
[1778356234946,32.88,80840.0,0.0,0.03553,5e-05,4.06262]
[1778356239983,32.87,80847.74,0.0,0.03588,5e-05,4.09533]
[1778356245022,32.87,80852.97,0.0,0.03611,5e-05,4.11707]
[1778356250060,32.87,80855.82,0.0,0.03623,5e-05,4.12831]
[1778356255429,32.86,80857.67,0.0,0.0363,5e-05,4.13534]
[1778356261669,32.86,80859.0,0.0,0.03635,5e-05,4.13973]
[1778356267182,32.86,80858.53,0.0,0.0363,5e-05,4.13523]
[1778356274226,32.85,80855.25,0.0,0.03612,5e-05,4.11875]
[1778356279263,32.85,80852.91,0.0,0.036,5e-05,4.10707]
[1778356283178,32.84,80852.73,0.0,0.03598,5e-05,4.10549]
[1778356284546,32.84,80852.89,0.0,0.03599,5e-05,4.10593]
[1778356290338,32.84,80854.28,0.0,0.03603,5e-05,4.11013]
[1778356294367,32.83,80847.66,0.0,0.03566,5e-05,4.07376]
[1778356299403,32.83,80848.03,0.0,0.03566,5e-05,4.07432]
[1778356304436,32.83,80853.98,0.0,0.03592,5e-05,4.09921]
[1778356309471,32.82,80854.74,0.0,0.03595,5e-05,4.10126]
[1778356314507,32.82,80856.07,0.0,0.03599,5e-05,4.1058]
[1778356322629,32.82,80856.89,0.0,0.03602,5e-05,4.10838]
[1778356328706,32.81,80856.48,0.0,0.03597,5e-05,4.10404]
[1778356338677,32.81,80857.28,0.0,0.03599,5e-05,4.1051]
[1778356344720,32.8,80857.51,0.0,0.03598,5e-05,4.10466]
[1778356349755,32.8,80857.78,0.0,0.03598,5e-05,4.10465]
[1778356356558,32.8,80857.76,0.0,0.03594,5e-05,4.09957]
[1778356361936,32.79,80857.96,0.0,0.03593,5e-05,4.09863]
[1778356367881,32.79,80861.78,0.0,0.03609,5e-05,4.11401]
[1778356372915,32.79,80863.85,0.0,0.03617,5e-05,4.12186]
[1778356377950,32.78,80865.32,0.0,0.03623,5e-05,4.12702]
[1778356383993,32.78,80866.78,0.0,0.03628,5e-05,4.13191]
[1778356389028,32.78,80870.41,0.0,0.03643,5e-05,4.14666]
[1778356394062,32.77,80878.23,0.0,0.03679,5e-05,4.17996]
[1778356402551,32.77,80878.85,0.0,0.03681,5e-05,4.1819]
[1778356408160,32.76,80884.58,0.0,0.03705,5e-05,4.20432]
[1778356413420,32.76,80886.92,0.0,0.03711,5e-05,4.20967]
[1778356419237,32.76,80889.57,0.0,0.03722,5e-05,4.21977]
[1778356427293,32.75,80890.73,0.0,0.03726,5e-05,4.22305]
[1778356432430,32.75,80893.5,0.0,0.03738,5e-05,4.23428]
[1778356439377,32.74,80898.96,0.0,0.03762,5e-05,4.25705]
[1778356444413,32.74,80900.05,0.0,0.03766,5e-05,4.26056]
[1778356449451,32.74,80901.68,0.0,0.03772,5e-05,4.26649]
[1778356455490,32.73,80911.51,0.0,0.03818,5e-05,4.30901]
[1778356460526,32.73,80913.32,0.0,0.03824,5e-05,4.3153]
[1778356462884,32.73,80926.78,0.0,0.0389,5e-05,4.37601]
[1778356466568,32.69,80939.18,0.0,0.03933,5e-05,4.41635]
[1778356471602,32.62,80934.33,0.0,0.03873,5e-05,4.3606]
[1778356472710,32.62,80923.61,0.0,0.0382,5e-05,4.31099]
[1778356476637,32.61,80912.65,0.0,0.03765,5e-05,4.25956]
[1778356481672,32.61,80904.01,0.0,0.03721,5e-05,4.21893]
[1778356486708,32.6,80902.22,0.0,0.03711,5e-05,4.20951]
[1778356491744,32.6,80905.9,0.0,0.03728,5e-05,4.22464]
[1778356496780,32.6,80913.01,0.0,0.0376,5e-05,4.25532]
[1778356501814,32.59,80915.22,0.0,0.03769,5e-05,4.26363]
[1778356506907,32.59,80923.38,0.0,0.03807,5e-05,4.29866]
[1778356511942,32.58,80926.79,0.0,0.03821,5e-05,4.31202]
[1778356515970,32.58,80938.34,0.0,0.03876,5e-05,4.36298]
[1778356518991,32.58,80927.58,0.0,0.03821,5e-05,4.31206]
[1778356524026,32.57,80924.57,0.0,0.03804,5e-05,4.29608]
[1778356529061,32.56,80934.6,0.0,0.0385,5e-05,4.33945]
[1778356534098,32.56,80930.89,0.0,0.03826,5e-05,4.31569]
[1778356538124,32.55,80920.72,0.0,0.03774,5e-05,4.26761]
[1778356543205,32.55,80918.83,0.0,0.03763,5e-05,4.25701]
[1778356549201,32.54,80916.94,0.0,0.03751,5e-05,4.24598]
[1778356555248,32.54,80915.71,0.0,0.03742,5e-05,4.23758]
[1778356560283,32.53,80913.95,0.0,0.03731,5e-05,4.22763]
[1778356565314,32.53,80913.71,0.0,0.03728,5e-05,4.22455]
[1778356571358,32.52,80913.53,0.0,0.03725,5e-05,4.22137]
[1778356573650,32.52,80913.36,0.0,0.03723,5e-05,4.22021]
[1778356577259,32.52,80912.37,0.0,0.03717,5e-05,4.21418]
[1778356582618,32.51,80911.9,0.0,0.03713,5e-05,4.2105]
[1778356587675,32.51,80911.79,0.0,0.0371,5e-05,4.20805]
[1778356593558,32.5,80910.66,0.0,0.03698,5e-05,4.19577]
[1778356599555,32.49,80909.63,0.0,0.03691,5e-05,4.1889]
[1778356604588,32.49,80909.14,0.0,0.03687,5e-05,4.18488]
[1778356609624,32.49,80908.68,0.0,0.03682,5e-05,4.18103]
[1778356612645,32.48,80898.47,0.0,0.03633,5e-05,4.13438]
[1778356617681,32.48,80891.55,0.0,0.03599,5e-05,4.10242]
[1778356623768,32.48,80892.48,0.0,0.03602,5e-05,4.10537]
[1778356631778,32.47,80893.24,0.0,0.03604,5e-05,4.10727]
[1778356636813,32.47,80894.48,0.0,0.03609,5e-05,4.1119]
[1778356641848,32.47,80894.08,0.0,0.03606,5e-05,4.10931]
[1778356646934,32.47,80892.73,0.0,0.03599,5e-05,4.1026]
[1778356652928,32.47,80893.88,0.0,0.036,5e-05,4.10279]
[1778356658011,32.46,80895.32,0.0,0.03606,5e-05,4.10847]
[1778356664014,32.46,80893.37,0.0,0.03596,5e-05,4.09894]
[1778356669045,32.46,80891.85,0.0,0.03588,5e-05,4.09162]
[1778356674076,32.46,80890.46,0.0,0.03581,5e-05,4.08496]
[1778356679112,32.46,80891.84,0.0,0.03587,5e-05,4.09066]
[1778356684146,32.46,80891.59,0.0,0.03586,5e-05,4.08925]
[1778356689182,32.46,80892.4,0.0,0.03589,5e-05,4.09261]
[1778356694215,32.46,80893.35,0.0,0.03594,5e-05,4.09664]
[1778356699251,32.46,80893.61,0.0,0.03595,5e-05,4.09767]
[1778356704286,32.46,80893.78,0.0,0.03595,5e-05,4.09834]
[1778356709322,32.46,80895.06,0.0,0.03601,5e-05,4.10395]
[1778356714358,32.46,80895.45,0.0,0.036,5e-05,4.10158]
[1778356719391,32.46,80886.81,0.0,0.0356,5e-05,4.06349]
[1778356724428,32.46,80879.19,0.0,0.03524,5e-05,4.03025]
[1778356729462,32.46,80872.61,0.0,0.03495,5e-05,4.00181]
[1778356735191,32.46,80871.59,0.0,0.0349,5e-05,3.99759]
[1778356741206,32.46,80870.28,0.0,0.03484,5e-05,3.99215]
[1778356746582,32.46,80877.83,0.0,0.03519,5e-05,4.0254]
[1778356751617,32.46,80886.38,0.0,0.03559,5e-05,4.06266]
[1778356756651,32.46,80887.72,0.0,0.03565,5e-05,4.0683]
[1778356761687,32.46,80885.98,0.0,0.03556,5e-05,4.06042]
[1778356766721,32.46,80885.97,0.0,0.03556,5e-05,4.06028]
[1778356771756,32.46,80885.78,0.0,0.03552,5e-05,4.05539]
[1778356776791,32.46,80884.17,0.0,0.03545,5e-05,4.04837]
[1778356781826,32.46,80883.2,0.0,0.0354,5e-05,4.04419]
[1778356786861,32.46,80884.04,0.0,0.03544,5e-05,4.04794]
[1778356791897,32.46,80890.16,0.0,0.03573,5e-05,4.07488]
[1778356793104,32.46,80900.88,0.0,0.03623,5e-05,4.12236]
[1778356799016,32.46,80914.12,0.0,0.03685,5e-05,4.18082]
[1778356804988,32.45,80908.45,0.0,0.03657,5e-05,4.15416]
[1778356810025,32.45,80908.81,0.0,0.03657,5e-05,4.15493]
[1778356815059,32.45,80911.05,0.0,0.03667,5e-05,4.16393]
[1778356820094,32.45,80910.1,0.0,0.03661,5e-05,4.15863]
[1778356826136,32.44,80909.53,0.0,0.03657,5e-05,4.15484]
[1778356831171,32.44,80908.99,0.0,0.0365,5e-05,4.14733]
[1778356836207,32.44,80905.38,0.0,0.03632,5e-05,4.13027]
[1778356843258,32.44,80904.24,0.0,0.03626,5e-05,4.1241]
[1778356848293,32.43,80904.07,0.0,0.03624,5e-05,4.12259]
[1778356853328,32.43,80901.19,0.0,0.0361,5e-05,4.10911]
[1778356858362,32.43,80899.73,0.0,0.03602,5e-05,4.10206]
[1778356863400,32.43,80897.43,0.0,0.03591,5e-05,4.09134]
[1778356868504,32.43,80895.09,0.0,0.03579,5e-05,4.08057]
[1778356874476,32.43,80890.59,0.0,0.03558,5e-05,4.06043]
[1778356880574,32.43,80889.37,0.0,0.03552,5e-05,4.05496]
[1778356885605,32.43,80891.55,0.0,0.03562,5e-05,4.06448]
[1778356891677,32.43,80890.45,0.0,0.03557,5e-05,4.05959]
[1778356898714,32.43,80889.44,0.0,0.03549,5e-05,4.05119]
[1778356906702,32.43,80892.98,0.0,0.03566,5e-05,4.06687]
[1778356911738,32.43,80893.11,0.0,0.03567,5e-05,4.06753]
[1778356918854,32.43,80894.4,0.0,0.03573,5e-05,4.07335]
[1778356926258,32.43,80894.89,0.0,0.03575,5e-05,4.0756]
[1778356937924,32.43,80895.71,0.0,0.03579,5e-05,4.07947]
[1778356942960,32.43,80904.54,0.0,0.03621,5e-05,4.11852]
[1778356947994,32.43,80905.85,0.0,0.03626,5e-05,4.12407]
[1778356953033,32.43,80900.61,0.0,0.03598,5e-05,4.09637]
[1778356959134,32.43,80893.89,0.0,0.03566,5e-05,4.06654]
[1778356965115,32.43,80891.66,0.0,0.03556,5e-05,4.05675]
[1778356970149,32.43,80893.12,0.0,0.03563,5e-05,4.06324]
[1778356976192,32.43,80893.34,0.0,0.03564,5e-05,4.06426]
[1778356983241,32.43,80894.99,0.0,0.03572,5e-05,4.07157]
[1778356988276,32.43,80882.33,0.0,0.03513,5e-05,4.01604]
[1778356993310,32.43,80879.04,0.0,0.03498,5e-05,4.00198]
[1778356998348,32.43,80877.23,0.0,0.0349,5e-05,3.9944]
[1778357003384,32.43,80872.9,0.0,0.03471,5e-05,3.97589]
[1778357009485,32.43,80872.85,0.0,0.03471,5e-05,3.97607]
[1778357015467,32.43,80869.0,0.0,0.03451,5e-05,3.95577]
[1778357022515,32.43,80866.61,0.0,0.03441,5e-05,3.94605]
[1778357028557,32.44,80866.93,0.0,0.03443,5e-05,3.94795]
[1778357030509,32.44,80866.93,0.0,0.03443,5e-05,3.94795]
[1778357030609,32.44,80859.82,0.0,0.03411,5e-05,3.91746]
[1778357036425,32.44,80858.47,0.0,0.03405,4e-05,3.91188]
[1778357041644,32.41,80854.56,0.0,0.03378,4e-05,3.88634]
[1778357047690,32.41,80850.89,0.0,0.03358,4e-05,3.86686]
[1778357052726,32.4,80854.2,0.0,0.0337,4e-05,3.87839]
[1778357057760,32.4,80856.98,0.0,0.03382,4e-05,3.88997]
[1778357058636,32.4,80856.98,0.0,0.03382,4e-05,3.88997]
[1778357058737,32.4,80857.19,0.0,0.03383,4e-05,3.89087]
[1778357060930,32.4,80857.19,0.0,0.03383,4e-05,3.89123]
[1778357061008,32.4,80857.19,0.0,0.03383,4e-05,3.89141]
[1778357066147,32.4,80860.4,0.0,0.03398,4e-05,3.90586]
[1778357066160,32.4,80860.18,0.0,0.03397,4e-05,3.90508]
[1778357071858,32.4,80864.15,0.0,0.03413,5e-05,3.91905]
[1778357076893,32.41,80862.96,0.0,0.03408,5e-05,3.9146]
[1778357081928,32.41,80862.7,0.0,0.03408,5e-05,3.91419]
[1778357086963,32.41,80862.58,0.0,0.03408,5e-05,3.91436]
[1778357094013,32.41,80860.52,0.0,0.034,4e-05,3.90656]
[1778357099048,32.41,80860.09,0.0,0.03399,4e-05,3.90546]
[1778357105090,32.42,80858.25,0.0,0.03392,4e-05,3.89849]
[1778357107618,32.42,80858.25,0.0,0.03392,4e-05,3.89849]
[1778357108508,32.42,80858.25,0.0,0.03392,4e-05,3.89849]
[1778357113833,32.42,80855.83,0.0,0.03382,4e-05,3.88938]
[1778357114153,32.42,80856.53,0.0,0.03385,4e-05,3.89254]
[1778357116239,32.42,80856.53,0.0,0.03385,4e-05,3.89254]
[1778357116340,32.42,80856.33,0.0,0.03385,4e-05,3.89199]
[1778357123216,32.42,80856.08,0.0,0.03385,4e-05,3.89199]
[1778357130327,32.43,80855.03,0.0,0.03381,4e-05,3.88852]
[1778357138278,32.43,80854.49,0.0,0.03376,4e-05,3.8827]
[1778357138373,32.43,80854.31,0.0,0.03376,4e-05,3.88267]
[1778357146378,32.43,80854.59,0.0,0.03378,4e-05,3.88508]
[1778357152420,32.43,80853.62,0.0,0.03375,4e-05,3.88189]
[1778357158471,32.43,80844.52,0.0,0.03334,4e-05,3.84213]
[1778357164508,32.43,80845.15,0.0,0.03336,4e-05,3.84402]
[1778357169542,32.43,80845.59,0.0,0.03339,4e-05,3.84703]
[1778357175584,32.44,80844.7,0.0,0.03336,4e-05,3.84463]
[1778357177107,32.44,80844.82,0.0,0.03337,4e-05,3.84537]
[1778357177599,32.44,80844.92,0.0,0.03338,4e-05,3.84603]
[1778357177892,32.44,80844.92,0.0,0.03338,4e-05,3.84603]
[1778357178606,32.44,80843.21,0.0,0.0333,4e-05,3.839]
[1778357185655,32.43,80842.82,0.0,0.03327,4e-05,3.83545]
[1778357190790,32.43,80843.42,0.0,0.03328,4e-05,3.83657]
[1778357194588,32.42,80835.93,0.0,0.03289,4e-05,3.79873]
[1778357200819,32.42,80845.81,0.0,0.0333,4e-05,3.83775]
[1778357206145,32.41,80846.17,0.0,0.0333,4e-05,3.83746]
[1778357211837,32.41,80843.94,0.0,0.03321,4e-05,3.82912]
[1778357216872,32.41,80844.49,0.0,0.03321,4e-05,3.82925]
[1778357221907,32.41,80844.71,0.0,0.03321,4e-05,3.82946]
[1778357225461,32.41,80845.07,0.0,0.03323,4e-05,3.83158]
[1778357225562,32.41,80845.2,0.0,0.03325,4e-05,3.83273]
[1778357231031,32.41,80851.86,0.0,0.03356,4e-05,3.86265]
[1778357232236,32.41,80851.86,0.0,0.03356,4e-05,3.86265]
[1778357232285,32.41,80851.86,0.0,0.03356,4e-05,3.86289]
[1778357237562,32.42,80851.41,0.0,0.03355,4e-05,3.86191]
[1778357237596,32.42,80851.28,0.0,0.03355,4e-05,3.86159]
[1778357240783,32.42,80851.03,0.0,0.03354,4e-05,3.86099]
[1778357241697,32.42,80851.03,0.0,0.03354,4e-05,3.86099]
[1778357251172,32.43,80850.37,0.0,0.03351,4e-05,3.85694]
[1778357257213,32.43,80849.96,0.0,0.0335,4e-05,3.85654]
[1778357263202,32.43,80849.35,0.0,0.03349,4e-05,3.85528]
[1778357268237,32.43,80849.48,0.0,0.03351,4e-05,3.85694]
[1778357273272,32.44,80846.99,0.0,0.03341,4e-05,3.84753]
[1778357278307,32.44,80846.24,0.0,0.03339,4e-05,3.84556]
[1778357284349,32.44,80846.61,0.0,0.03342,4e-05,3.84863]
[1778357289384,32.45,80843.2,0.0,0.03329,4e-05,3.83546]
[1778357294413,32.45,80843.49,0.0,0.03331,4e-05,3.8378]
[1778357294511,32.45,80839.55,0.0,0.03314,4e-05,3.82139]
[1778357300461,32.46,80838.79,0.0,0.03313,4e-05,3.82002]
[1778357305496,32.46,80839.35,0.0,0.03317,4e-05,3.82392]
[1778357310092,32.46,80839.46,0.0,0.03318,4e-05,3.8256]
[1778357310531,32.46,80839.95,0.0,0.03321,4e-05,3.82798]
[1778357311359,32.46,80839.95,0.0,0.03321,4e-05,3.82798]
[1778357311538,32.46,80840.21,0.0,0.03319,4e-05,3.82546]
[1778357312430,32.46,80840.21,0.0,0.03319,4e-05,3.82546]
[1778357312545,32.46,80840.14,0.0,0.03319,4e-05,3.82546]
[1778357317634,32.47,80839.66,0.0,0.03319,4e-05,3.82496]
[1778357324630,32.47,80839.46,0.0,0.0332,4e-05,3.82619]
[1778357332685,32.48,80839.23,0.0,0.03321,4e-05,3.8275]
[1778357337776,32.48,80846.31,0.0,0.03354,4e-05,3.85882]
[1778357343762,32.49,80847.32,0.0,0.0336,4e-05,3.86449]
[1778357348797,32.49,80847.28,0.0,0.03361,4e-05,3.86542]
[1778357355972,32.49,80847.56,0.0,0.03363,4e-05,3.86749]
[1778357361889,32.5,80847.48,0.0,0.03365,4e-05,3.86913]
[1778357367985,32.5,80846.54,0.0,0.03362,4e-05,3.86647]
[1778357376993,32.5,80846.54,0.0,0.03361,4e-05,3.86454]
[1778357383036,32.51,80846.88,0.0,0.03364,4e-05,3.86734]
[1778357388126,32.51,80846.88,0.0,0.03365,4e-05,3.86868]
[1778357389850,32.51,80846.88,0.0,0.03365,4e-05,3.86868]
[1778357389906,32.51,80846.88,0.0,0.03366,4e-05,3.86891]
[1778357396130,32.52,80846.88,0.0,0.03367,4e-05,3.87046]
[1778357402171,32.52,80847.1,0.0,0.0337,4e-05,3.87271]
[1778357408266,32.52,80846.87,0.0,0.0337,4e-05,3.87304]
[1778357414516,32.52,80846.54,0.0,0.03369,4e-05,3.8725]
[1778357420297,32.53,80846.94,0.0,0.03373,4e-05,3.87592]
[1778357427346,32.53,80846.67,0.0,0.03373,4e-05,3.87625]
[1778357428521,32.53,80846.67,0.0,0.03373,4e-05,3.87625]
[1778357428622,32.53,80846.14,0.0,0.03371,4e-05,3.8742]
[1778357436435,32.54,80846.6,0.0,0.03372,4e-05,3.87392]
[1778357438846,32.54,80846.41,0.0,0.03371,4e-05,3.87333]
[1778357438945,32.54,80846.54,0.0,0.03372,4e-05,3.8741]
[1778357444490,32.54,80846.54,0.0,0.03373,4e-05,3.87537]
[1778357455407,32.54,80846.35,0.0,0.03373,4e-05,3.8754]
[1778357455508,32.55,80846.35,0.0,0.03375,4e-05,3.87686]
[1778357464631,32.55,80846.69,0.0,0.03378,4e-05,3.88015]
[1778357469666,32.55,80846.39,0.0,0.03378,4e-05,3.87988]
[1778357474700,32.56,80846.35,0.0,0.03379,4e-05,3.88071]
[1778357486785,32.56,80846.36,0.0,0.03382,4e-05,3.88315]
[1778357491820,32.56,80846.45,0.0,0.0338,4e-05,3.88056]
[1778357496854,32.57,80846.7,0.0,0.03382,4e-05,3.88261]
[1778357504910,32.57,80846.61,0.0,0.03383,4e-05,3.88379]
[1778357509947,32.57,80846.91,0.0,0.03386,4e-05,3.88604]
[1778357511558,32.57,80846.56,0.0,0.03384,4e-05,3.88474]
[1778357511961,32.57,80840.48,0.0,0.03357,4e-05,3.85906]
[1778357516996,32.57,80839.16,0.0,0.0335,4e-05,3.85177]
[1778357519177,32.57,80839.14,0.0,0.03349,4e-05,3.85072]
[1778357519468,32.57,80839.14,0.0,0.03348,4e-05,3.85024]
[1778357521956,32.56,80839.14,0.0,0.03347,4e-05,3.84924]
[1778357524774,32.56,80840.16,0.0,0.03348,4e-05,3.8506]
[1778357525055,32.55,80840.68,0.0,0.0335,4e-05,3.85182]
[1778357532010,32.55,80841.52,0.0,0.03351,4e-05,3.85298]
[1778357537138,32.54,80841.79,0.0,0.03348,4e-05,3.85038]
[1778357542174,32.54,80839.53,0.0,0.03338,4e-05,3.84062]
[1778357547387,32.54,80829.92,0.0,0.03295,4e-05,3.79921]
[1778357553256,32.53,80826.3,0.0,0.03272,4e-05,3.77614]
[1778357559320,32.52,80825.07,0.0,0.03264,4e-05,3.76868]
[1778357565340,32.51,80824.81,0.0,0.0326,4e-05,3.76525]
[1778357574403,32.51,80824.32,0.0,0.03258,4e-05,3.76328]
[1778357579460,32.52,80823.47,0.0,0.03256,4e-05,3.76134]
[1778357584474,32.52,80823.49,0.0,0.03258,4e-05,3.763]
[1778357589851,32.52,80814.65,0.0,0.03219,4e-05,3.7256]
[1778357595267,32.52,80816.23,0.0,0.03224,4e-05,3.73061]
[1778357602601,32.51,80815.66,0.0,0.03219,4e-05,3.7257]
[1778357607634,32.51,80814.43,0.0,0.03213,4e-05,3.71927]
[1778357616120,32.51,80814.5,0.0,0.03214,4e-05,3.72049]
[1778357626089,32.52,80815.23,0.0,0.03216,4e-05,3.72213]
[1778357631839,32.52,80815.32,0.0,0.03218,4e-05,3.72397]
[1778357636874,32.53,80815.16,0.0,0.0322,4e-05,3.72575]
[1778357641909,32.53,80813.18,0.0,0.03214,4e-05,3.72001]
[1778357646945,32.53,80813.41,0.0,0.03216,4e-05,3.72201]
[1778357660035,32.54,80813.67,0.0,0.03221,4e-05,3.72596]
[1778357666184,32.55,80814.1,0.0,0.03224,4e-05,3.72923]
[1778357678164,32.56,80814.21,0.0,0.03225,4e-05,3.72962]
[1778357683200,32.55,80814.38,0.0,0.03225,4e-05,3.7292]
[1778357688234,32.55,80812.57,0.0,0.03216,4e-05,3.72059]
[1778357693269,32.55,80810.01,0.0,0.03204,4e-05,3.70891]
[1778357698304,32.54,80801.69,0.0,0.03167,4e-05,3.67369]
[1778357703340,32.54,80796.97,0.0,0.03147,4e-05,3.65346]
[1778357708375,32.54,80787.8,0.0,0.03107,4e-05,3.61532]
[1778357713415,32.54,80784.9,0.0,0.03094,4e-05,3.60276]
[1778357720445,32.54,80782.07,0.0,0.03082,4e-05,3.59054]
[1778357725495,32.53,80777.97,0.0,0.03064,4e-05,3.57328]
[1778357730529,32.53,80776.4,0.0,0.03057,4e-05,3.56639]
[1778357737578,32.53,80775.82,0.0,0.03051,4e-05,3.55954]
[1778357743620,32.54,80774.35,0.0,0.03047,4e-05,3.55583]
[1778357748655,32.54,80771.04,0.0,0.03037,4e-05,3.54555]
[1778357753692,32.55,80769.9,0.0,0.03033,4e-05,3.54194]
[1778357758726,32.55,80770.34,0.0,0.03038,4e-05,3.54676]
[1778357763761,32.56,80770.36,0.0,0.03041,4e-05,3.54986]
[1778357770796,32.57,80770.8,0.0,0.03047,4e-05,3.55575]
[1778357776172,32.58,80774.4,0.0,0.03064,4e-05,3.57251]
[1778357776273,32.58,80774.64,0.0,0.03066,4e-05,3.57403]
[1778357780046,32.59,80782.45,0.0,0.031,4e-05,3.6072]
[1778357780147,32.59,80787.09,0.0,0.0312,4e-05,3.62652]
[1778357785914,32.59,80795.72,0.0,0.03159,4e-05,3.66466]
[1778357790938,32.6,80801.31,0.0,0.03185,4e-05,3.68993]
[1778357793229,32.6,80801.31,0.0,0.03183,4e-05,3.68654]
[1778357793297,32.6,80804.49,0.0,0.03197,4e-05,3.70009]
[1778357794022,32.6,80804.49,0.0,0.03197,4e-05,3.70009]
[1778357794114,32.6,80804.49,0.0,0.03197,4e-05,3.70056]
[1778357799985,32.61,80808.13,0.0,0.03215,4e-05,3.71792]
[1778357800039,32.61,80810.04,0.0,0.03224,4e-05,3.72629]
[1778357804362,32.61,80811.38,0.0,0.03231,4e-05,3.73324]
[1778357805048,32.62,80805.45,0.0,0.03207,4e-05,3.70968]
[1778357806008,32.62,80805.45,0.0,0.03207,4e-05,3.70968]
[1778357806128,32.62,80803.86,0.0,0.032,4e-05,3.70361]
[1778357812099,32.63,80796.97,0.0,0.03174,4e-05,3.67828]
[1778357817133,32.63,80805.85,0.0,0.03214,4e-05,3.71719]
[1778357822168,32.64,80810.7,0.0,0.03238,4e-05,3.73946]
[1778357831228,32.65,80808.73,0.0,0.03233,4e-05,3.73521]
[1778357836266,32.65,80802.03,0.0,0.03207,4e-05,3.70965]
[1778357841301,32.66,80798.49,0.0,0.03194,4e-05,3.69715]
[1778357846337,32.66,80796.45,0.0,0.03187,4e-05,3.69082]
[1778357851370,32.67,80794.35,0.0,0.03177,4e-05,3.68037]
[1778357856407,32.67,80792.62,0.0,0.03172,4e-05,3.67528]
[1778357861448,32.68,80791.67,0.0,0.0317,4e-05,3.67337]
[1778357866476,32.68,80791.33,0.0,0.03171,4e-05,3.67394]
[1778357871512,32.69,80789.8,0.0,0.03166,4e-05,3.66962]
[1778357876547,32.69,80792.42,0.0,0.03179,4e-05,3.68227]
[1778357881588,32.7,80790.1,0.0,0.03172,4e-05,3.67466]
[1778357886616,32.7,80789.57,0.0,0.03172,4e-05,3.67475]
[1778357891658,32.71,80786.64,0.0,0.03161,4e-05,3.66465]
[1778357896686,32.71,80785.65,0.0,0.03159,4e-05,3.66249]
[1778357901721,32.72,80784.7,0.0,0.03157,4e-05,3.66049]
[1778357906757,32.72,80784.81,0.0,0.03159,4e-05,3.66279]
[1778357911795,32.73,80783.51,0.0,0.03153,4e-05,3.65551]
[1778357917834,32.73,80783.51,0.0,0.03155,4e-05,3.65776]
[1778357922952,32.74,80783.37,0.0,0.03156,4e-05,3.65869]
[1778357928910,32.74,80775.11,0.0,0.03125,4e-05,3.62799]
[1778357933946,32.75,80773.32,0.0,0.03119,4e-05,3.6229]
[1778357939987,32.76,80772.36,0.0,0.03118,4e-05,3.62165]
[1778357952074,32.77,80771.26,0.0,0.03119,4e-05,3.62242]
[1778357957106,32.78,80771.12,0.0,0.03121,4e-05,3.62404]
[1778357962144,32.78,80768.29,0.0,0.03111,4e-05,3.61482]
[1778357967176,32.79,80774.06,0.0,0.03137,4e-05,3.6403]
[1778357972214,32.79,80772.79,0.0,0.03131,4e-05,3.63336]
[1778357979260,32.8,80772.43,0.0,0.03133,4e-05,3.63478]
[1778357984296,32.8,80769.33,0.0,0.03122,4e-05,3.62433]
[1778357989330,32.81,80770.76,0.0,0.0313,4e-05,3.63221]
[1778357994399,32.82,80770.82,0.0,0.03132,4e-05,3.6345]
[1778358001771,32.82,80770.25,0.0,0.0313,4e-05,3.6326]
[1778358001872,32.82,80770.22,0.0,0.03133,4e-05,3.63532]
[1778358006056,32.82,80770.22,0.0,0.03134,4e-05,3.63572]
[1778358006107,32.83,80770.68,0.0,0.03136,4e-05,3.63807]
[1778358012549,32.83,80771.58,0.0,0.03142,4e-05,3.64411]
[1778358017565,32.84,80772.56,0.0,0.03149,4e-05,3.65004]
[1778358022619,32.84,80772.58,0.0,0.03151,4e-05,3.65204]
[1778358029653,32.85,80772.91,0.0,0.03155,4e-05,3.65604]
[1778358034687,32.85,80774.43,0.0,0.0316,4e-05,3.66023]
[1778358039724,32.86,80774.31,0.0,0.03161,4e-05,3.6616]
[1778358049795,32.87,80774.57,0.0,0.03167,4e-05,3.66665]
[1778358058858,32.88,80774.7,0.0,0.03171,4e-05,3.67041]
[1778358063892,32.88,80774.54,0.0,0.03172,4e-05,3.67154]
[1778358068928,32.89,80773.8,0.0,0.03171,4e-05,3.67032]
[1778358074971,32.89,80773.77,0.0,0.03173,4e-05,3.67233]
[1778358083040,32.9,80774.05,0.0,0.03177,4e-05,3.67627]
[1778358093110,32.91,80773.83,0.0,0.03176,4e-05,3.67495]
[1778358099138,32.91,80774.41,0.0,0.03181,4e-05,3.67934]
[1778358104174,32.92,80773.62,0.0,0.03179,4e-05,3.67783]
[1778358109208,32.92,80772.9,0.0,0.03178,4e-05,3.6766]
[1778358118271,32.93,80773.15,0.0,0.03182,4e-05,3.68067]
[1778358123319,32.93,80773.29,0.0,0.03185,4e-05,3.6829]
[1778358128341,32.94,80773.13,0.0,0.03186,4e-05,3.68391]
[1778358133390,32.94,80773.16,0.0,0.03188,4e-05,3.68569]
[1778358142437,32.95,80773.48,0.0,0.03192,4e-05,3.68993]
[1778358147477,32.95,80773.75,0.0,0.03195,4e-05,3.69264]
[1778358152516,32.96,80773.8,0.0,0.03194,4e-05,3.69058]
[1778358158557,32.96,80773.88,0.0,0.03196,4e-05,3.69284]
[1778358163604,32.97,80771.04,0.0,0.03186,4e-05,3.68294]
[1778358168628,32.97,80769.87,0.0,0.03183,4e-05,3.67988]
[1778358173679,32.98,80770.74,0.0,0.03188,4e-05,3.68512]
[1778358178704,32.98,80770.65,0.0,0.03189,4e-05,3.68642]
[1778358183749,32.98,80770.93,0.0,0.03192,4e-05,3.6892]
[1778358193800,32.99,80770.93,0.0,0.03196,4e-05,3.69241]
[1778358203889,33.0,80771.06,0.0,0.03199,4e-05,3.69606]
[1778358210923,33.01,80771.58,0.0,0.03204,4e-05,3.7006]
[1778358215960,33.01,80769.27,0.0,0.03193,4e-05,3.68885]
[1778358220992,33.02,80768.82,0.0,0.03193,4e-05,3.68871]
[1778358226028,33.02,80768.34,0.0,0.03193,4e-05,3.68849]
[1778358233076,33.03,80767.28,0.0,0.03191,4e-05,3.68676]
[1778358238111,33.03,80769.19,0.0,0.03201,4e-05,3.69638]
[1778358243266,33.04,80768.59,0.0,0.032,4e-05,3.69547]
[1778358252211,33.05,80767.27,0.0,0.03199,4e-05,3.69436]
[1778358252940,33.05,80767.27,0.0,0.03199,4e-05,3.69436]
[1778358253217,33.05,80765.26,0.0,0.03191,4e-05,3.68664]
[1778358254597,33.05,80765.26,0.0,0.03191,4e-05,3.68664]
[1778358254700,33.05,80764.18,0.0,0.03187,4e-05,3.68272]
[1778358260265,33.06,80765.37,0.0,0.03195,4e-05,3.69032]
[1778358265300,33.06,80765.25,0.0,0.03197,4e-05,3.69213]
[1778358270495,33.07,80765.27,0.0,0.03199,4e-05,3.69404]
[1778358273357,33.07,80755.6,0.0,0.03157,4e-05,3.65294]
[1778358274310,33.07,80755.6,0.0,0.03157,4e-05,3.65294]
[1778358274363,33.07,80753.72,0.0,0.0315,4e-05,3.64591]
[1778358279883,33.08,80751.05,0.0,0.03141,4e-05,3.63743]
[1778358282822,33.08,80756.43,0.0,0.03164,4e-05,3.65956]
[1778358283274,33.08,80761.28,0.0,0.03186,4e-05,3.68079]
[1778358288462,33.09,80763.87,0.0,0.03199,4e-05,3.69394]
[1778358294503,33.1,80766.26,0.0,0.03213,4e-05,3.70681]
[1778358299538,33.11,80764.15,0.0,0.03207,4e-05,3.70089]
[1778358304574,33.11,80762.1,0.0,0.03201,4e-05,3.69541]
[1778358309608,33.12,80764.08,0.0,0.03212,4e-05,3.7063]
[1778358314642,33.13,80760.08,0.0,0.03198,4e-05,3.69287]
[1778358319679,33.14,80758.02,0.0,0.03193,4e-05,3.68732]
[1778358325741,33.14,80755.13,0.0,0.03184,4e-05,3.67894]
[1778358330755,33.15,80756.79,0.0,0.03194,4e-05,3.68837]
[1778358335811,33.16,80760.52,0.0,0.03209,4e-05,3.70236]
[1778358342842,33.17,80761.21,0.0,0.03216,4e-05,3.70895]
[1778358347879,33.17,80771.08,0.0,0.03261,4e-05,3.75184]
[1778358353520,33.18,80773.84,0.0,0.03275,4e-05,3.7651]
[1778358364997,33.19,80775.25,0.0,0.03287,4e-05,3.77694]
[1778358370033,33.2,80783.87,0.0,0.03327,4e-05,3.81475]
[1778358375068,33.21,80782.37,0.0,0.03322,4e-05,3.81052]
[1778358381112,33.21,80782.02,0.0,0.03324,4e-05,3.81177]
[1778358386146,33.22,80781.12,0.0,0.03322,4e-05,3.80993]
[1778358391182,33.22,80780.23,0.0,0.03317,4e-05,3.80414]
[1778358396216,33.23,80779.79,0.0,0.03317,4e-05,3.80412]
[1778358401250,33.23,80779.95,0.0,0.03319,4e-05,3.80655]
[1778358407293,33.24,80781.15,0.0,0.03326,4e-05,3.81353]
[1778358413335,33.24,80780.46,0.0,0.03326,4e-05,3.81266]
[1778358418398,33.25,80784.49,0.0,0.03345,4e-05,3.83087]
[1778358423405,33.25,80779.79,0.0,0.03326,4e-05,3.81293]
[1778358428468,33.25,80774.0,0.0,0.03303,4e-05,3.79073]
[1778358433476,33.26,80773.2,0.0,0.03301,4e-05,3.7892]
[1778358438538,33.26,80775.01,0.0,0.03311,4e-05,3.7984]
[1778358443545,33.27,80775.69,0.0,0.03315,4e-05,3.80289]
[1778358448608,33.27,80775.63,0.0,0.03317,4e-05,3.80429]
[1778358458677,33.28,80777.69,0.0,0.03326,4e-05,3.81206]
[1778358464692,33.28,80777.98,0.0,0.03329,4e-05,3.81511]
[1778358469927,33.29,80777.82,0.0,0.0333,4e-05,3.81567]
[1778358475770,33.29,80777.85,0.0,0.03332,4e-05,3.81792]
[1778358483829,33.3,80777.69,0.0,0.03334,4e-05,3.81967]
[1778358488888,33.3,80777.2,0.0,0.03334,4e-05,3.81914]
[1778358496919,33.31,80777.62,0.0,0.03338,4e-05,3.82325]
[1778358501955,33.31,80780.33,0.0,0.03351,4e-05,3.83592]
[1778358506992,33.32,80779.29,0.0,0.03348,4e-05,3.83294]
[1778358512024,33.32,80778.02,0.0,0.03341,4e-05,3.82512]
[1778358519098,33.32,80777.29,0.0,0.0334,4e-05,3.82412]
[1778358524109,33.33,80777.84,0.0,0.03344,4e-05,3.82782]
[1778358529143,33.33,80777.86,0.0,0.03345,4e-05,3.82929]
[1778358535187,33.34,80778.25,0.0,0.03349,4e-05,3.83256]
[1778358540223,33.34,80778.11,0.0,0.03349,4e-05,3.83334]
[1778358545258,33.34,80778.01,0.0,0.03351,4e-05,3.83455]
[1778358553314,33.35,80777.91,0.0,0.03352,4e-05,3.83601]
[1778358559382,33.35,80777.93,0.0,0.03354,4e-05,3.83796]
[1778358564396,33.36,80777.35,0.0,0.03353,4e-05,3.83689]
[1778358569451,33.36,80777.86,0.0,0.03357,4e-05,3.84034]
[1778358574466,33.36,80777.81,0.0,0.03355,4e-05,3.83749]
[1778358579522,33.37,80777.74,0.0,0.03356,4e-05,3.83854]
[1778358584537,33.37,80777.74,0.0,0.03357,4e-05,3.83986]
[1778358589591,33.37,80777.19,0.0,0.03356,4e-05,3.83892]
[1778358594606,33.38,80777.26,0.0,0.03358,4e-05,3.84054]
[1778358595852,33.38,80777.26,0.0,0.03358,4e-05,3.84054]
[1778358595860,33.38,80777.17,0.0,0.03358,4e-05,3.84043]
[1778358601655,33.38,80780.72,0.0,0.03375,4e-05,3.85671]
[1778358606729,33.38,80787.99,0.0,0.03408,4e-05,3.88771]
[1778358606828,33.38,80786.69,0.0,0.03402,4e-05,3.88244]
[1778358609968,33.38,80786.23,0.0,0.03401,4e-05,3.88084]
[1778358609978,33.39,80786.18,0.0,0.034,4e-05,3.88079]
[1778358611952,33.39,80786.18,0.0,0.03401,4e-05,3.88094]
[1778358611985,33.39,80784.96,0.0,0.03395,4e-05,3.876]
[1778358617314,33.39,80783.58,0.0,0.0339,4e-05,3.87081]
[1778358617771,33.39,80782.68,0.0,0.03386,4e-05,3.86732]
[1778358623813,33.39,80778.28,0.0,0.03368,4e-05,3.84991]
[1778358629194,33.39,80773.95,0.0,0.0335,4e-05,3.83268]
[1778358629279,33.39,80770.88,0.0,0.03337,4e-05,3.8202]
[1778358629873,33.39,80770.53,0.0,0.03336,4e-05,3.81896]
[1778358634890,33.4,80771.51,0.0,0.03338,4e-05,3.82021]
[1778358639943,33.4,80772.93,0.0,0.03345,4e-05,3.82723]
[1778358644961,33.4,80773.02,0.0,0.03347,4e-05,3.82874]
[1778358650013,33.4,80774.73,0.0,0.03355,4e-05,3.83693]
[1778358660083,33.41,80774.9,0.0,0.03358,4e-05,3.83984]
[1778358665102,33.41,80775.28,0.0,0.03361,4e-05,3.84252]
[1778358670154,33.42,80775.53,0.0,0.03364,4e-05,3.84466]
[1778358675171,33.42,80775.95,0.0,0.03367,4e-05,3.84751]
[1778358680224,33.42,80776.41,0.0,0.0337,4e-05,3.85052]
[1778358685241,33.42,80776.41,0.0,0.03371,4e-05,3.85161]
[1778358690296,33.43,80776.17,0.0,0.03371,4e-05,3.85171]
[1778358693244,33.43,80776.17,0.0,0.03368,4e-05,3.84796]
[1778358693262,33.43,80776.17,0.0,0.03368,4e-05,3.84841]
[1778358698332,33.43,80778.38,0.0,0.03379,4e-05,3.85868]
[1778358703367,33.43,80778.41,0.0,0.03381,4e-05,3.85986]
[1778358709925,33.44,80777.57,0.0,0.03378,4e-05,3.85745]
[1778358709973,33.44,80777.57,0.0,0.03378,4e-05,3.85789]
[1778358716460,33.44,80777.42,0.0,0.03379,4e-05,3.85857]
[1778358721518,33.45,80775.15,0.0,0.03371,4e-05,3.85052]
[1778358726530,33.45,80775.87,0.0,0.03375,4e-05,3.85466]
[1778358731588,33.45,80776.92,0.0,0.03381,4e-05,3.86013]
[1778358737607,33.45,80776.83,0.0,0.03382,4e-05,3.86107]
[1778358743292,33.46,80776.46,0.0,0.03381,4e-05,3.86042]
[1778358743365,33.46,80776.79,0.0,0.03383,4e-05,3.86201]
[1778358749691,33.45,80777.01,0.0,0.03381,4e-05,3.86013]
[1778358755734,33.44,80776.81,0.0,0.03374,4e-05,3.85238]
[1778358761799,33.44,80776.92,0.0,0.03371,4e-05,3.84995]
[1778358766812,33.43,80776.81,0.0,0.03368,4e-05,3.84711]
[1778358771869,33.42,80777.16,0.0,0.03367,4e-05,3.8462]
[1778358776882,33.42,80777.5,0.0,0.03366,4e-05,3.84528]
[1778358781940,33.41,80777.64,0.0,0.03364,4e-05,3.84352]
[1778358786951,33.39,80777.46,0.0,0.03356,4e-05,3.83557]
[1778358792056,33.38,80776.26,0.0,0.03343,4e-05,3.82393]
[1778358795774,33.36,80765.55,0.0,0.0329,4e-05,3.77339]
[1778358808099,33.31,80767.52,0.0,0.03278,4e-05,3.76167]
[1778358814141,33.28,80770.44,0.0,0.03278,4e-05,3.76083]
[1778358820183,33.26,80770.67,0.0,0.0327,4e-05,3.75306]
[1778358825217,33.24,80771.86,0.0,0.03267,4e-05,3.75079]
[1778358830337,33.23,80762.73,0.0,0.03222,4e-05,3.70801]
[1778358840325,33.19,80753.87,0.0,0.0317,4e-05,3.65768]
[1778358849388,33.16,80751.7,0.0,0.03149,4e-05,3.63724]
[1778358851459,33.15,80740.97,0.0,0.03102,4e-05,3.59176]
[1778358857445,33.14,80736.68,0.0,0.03076,4e-05,3.56747]
[1778358859567,33.13,80739.28,0.0,0.03085,4e-05,3.57545]
[1778358865503,33.11,80732.91,0.0,0.03052,4e-05,3.54332]
[1778358870539,33.1,80739.32,0.0,0.03072,4e-05,3.56297]
[1778358876088,33.08,80736.5,0.0,0.03052,4e-05,3.54322]
[1778358881615,33.06,80733.3,0.0,0.03031,4e-05,3.52243]
[1778358886894,33.05,80730.07,0.0,0.03014,4e-05,3.50628]
[1778358892745,33.03,80719.0,0.0,0.02959,4e-05,3.45292]
[1778358899325,33.01,80718.02,0.0,0.0295,4e-05,3.44375]
[1778358905790,32.99,80713.51,0.0,0.02923,4e-05,3.41789]
[1778358912886,32.97,80711.6,0.0,0.02909,4e-05,3.40331]
[1778358918882,32.95,80711.03,0.0,0.029,4e-05,3.395]
[1778358924355,32.94,80715.73,0.0,0.02914,4e-05,3.40906]
[1778358928950,32.93,80732.64,0.0,0.02977,4e-05,3.47071]
[1778358933985,32.93,80738.68,0.0,0.02999,4e-05,3.49093]
[1778358939020,32.93,80745.07,0.0,0.03025,4e-05,3.51637]
[1778358950098,32.91,80748.99,0.0,0.0303,4e-05,3.52154]
[1778358955133,32.9,80754.93,0.0,0.03049,4e-05,3.54052]
[1778358960170,32.89,80758.79,0.0,0.03063,4e-05,3.55369]
[1778358965205,32.87,80748.43,0.0,0.03015,4e-05,3.50691]
[1778358971246,32.86,80745.1,0.0,0.02994,4e-05,3.48718]
[1778358976281,32.84,80740.75,0.0,0.02971,4e-05,3.46468]
[1778358981317,32.83,80736.53,0.0,0.02949,4e-05,3.44285]
[1778358986351,32.81,80736.13,0.0,0.02942,4e-05,3.43604]
[1778358991386,32.8,80733.91,0.0,0.02925,4e-05,3.41847]
[1778358996421,32.79,80732.23,0.0,0.02913,4e-05,3.40684]
[1778359003528,32.77,80729.51,0.0,0.02895,4e-05,3.38927]
[1778359009514,32.76,80727.98,0.0,0.02885,4e-05,3.37981]
[1778359014551,32.76,80727.12,0.0,0.02883,4e-05,3.37755]
[1778359020590,32.76,80726.65,0.0,0.02881,4e-05,3.37581]
[1778359026186,32.76,80727.99,0.0,0.02885,4e-05,3.37942]
[1778359031667,32.74,80738.8,0.0,0.0292,4e-05,3.41428]
[1778359038716,32.72,80743.06,0.0,0.0293,4e-05,3.42379]
[1778359043809,32.71,80750.65,0.0,0.02956,4e-05,3.44981]
[1778359049794,32.71,80755.43,0.0,0.02977,4e-05,3.46955]
[1778359054828,32.71,80758.68,0.0,0.02985,4e-05,3.47714]
[1778359060312,32.71,80758.68,0.0,0.02985,4e-05,3.47714]
[1778359066086,32.71,80766.98,0.0,0.03021,4e-05,3.51195]
[1778359071552,32.72,80768.77,0.0,0.03029,4e-05,3.51986]
[1778359076983,32.72,80770.47,0.0,0.03037,4e-05,3.52767]
[1778359082022,32.72,80776.13,0.0,0.03061,4e-05,3.55085]
[1778359089072,32.72,80777.08,0.0,0.03066,4e-05,3.55536]
[1778359094163,32.72,80777.61,0.0,0.03068,4e-05,3.55797]
[1778359103169,32.73,80777.49,0.0,0.03069,4e-05,3.55836]
[1778359112415,32.73,80779.01,0.0,0.03075,4e-05,3.56474]
[1778359119304,32.73,80779.68,0.0,0.03076,4e-05,3.56485]
[1778359124373,32.73,80781.11,0.0,0.03083,4e-05,3.57104]
[1778359129374,32.73,80781.36,0.0,0.03084,4e-05,3.57249]
[1778359134443,32.73,80781.42,0.0,0.03085,4e-05,3.57318]
[1778359139444,32.73,80780.78,0.0,0.03081,4e-05,3.56985]
[1778359144519,32.73,80780.06,0.0,0.03079,4e-05,3.56746]
[1778359154589,32.74,80780.07,0.0,0.0308,4e-05,3.5685]
[1778359160591,32.74,80780.67,0.0,0.03083,4e-05,3.57153]
[1778359166634,32.74,80780.97,0.0,0.03085,4e-05,3.57329]
[1778359171670,32.73,80780.49,0.0,0.03078,4e-05,3.56558]
[1778359176704,32.72,80779.33,0.0,0.03067,4e-05,3.55541]
[1778359182747,32.7,80779.24,0.0,0.0306,4e-05,3.54852]
[1778359194828,32.67,80779.16,0.0,0.03046,4e-05,3.5354]
[1778359201881,32.65,80778.76,0.0,0.03037,4e-05,3.52648]
[1778359206920,32.64,80776.93,0.0,0.03027,4e-05,3.51646]
[1778359214976,32.64,80776.81,0.0,0.03024,4e-05,3.51386]
[1778359221022,32.64,80776.12,0.0,0.03023,4e-05,3.51244]
[1778359226197,32.64,80775.78,0.0,0.03021,4e-05,3.51063]
[1778359233104,32.62,80768.89,0.0,0.02982,4e-05,3.47185]
[1778359239184,32.61,80773.47,0.0,0.02996,4e-05,3.48548]
[1778359244085,32.61,80773.5,0.0,0.02997,4e-05,3.48658]
[1778359244433,32.61,80773.5,0.0,0.02997,4e-05,3.48658]
[1778359244500,32.61,80773.52,0.0,0.02997,4e-05,3.4869]
[1778359253244,32.61,80775.56,0.0,0.03003,4e-05,3.49302]
[1778359259325,32.6,80774.87,0.0,0.02999,4e-05,3.48865]
[1778359265330,32.6,80772.45,0.0,0.02987,4e-05,3.47745]
[1778359270363,32.59,80772.57,0.0,0.02985,4e-05,3.47556]
[1778359275399,32.58,80772.37,0.0,0.02982,4e-05,3.47217]
[1778359284499,32.57,80772.76,0.0,0.02979,4e-05,3.4691]
[1778359295577,32.55,80773.17,0.0,0.02969,4e-05,3.45919]
[1778359305647,32.53,80772.78,0.0,0.02958,4e-05,3.44842]
[1778359306014,32.53,80772.78,0.0,0.02958,4e-05,3.44842]
[1778359306615,32.53,80772.78,0.0,0.02957,4e-05,3.4475]
[1778359311653,32.51,80777.08,0.0,0.0297,4e-05,3.46025]
[1778359316688,32.5,80777.03,0.0,0.02966,4e-05,3.45578]
[1778359325790,32.48,80776.53,0.0,0.02956,4e-05,3.44621]
[1778359328688,32.48,80776.53,0.0,0.02955,4e-05,3.44538]
[1778359328698,32.48,80776.53,0.0,0.02955,4e-05,3.44538]
[1778359336830,32.46,80772.52,0.0,0.0293,4e-05,3.42139]
[1778359340022,32.46,80772.35,0.0,0.02928,4e-05,3.41913]
[1778359340937,32.46,80772.35,0.0,0.02928,4e-05,3.41913]
[1778359340094,32.45,80772.4,0.0,0.02927,4e-05,3.41854]
[1778359341037,32.45,80772.4,0.0,0.02927,4e-05,3.41775]
[1778359346901,32.44,80772.52,0.0,0.02922,4e-05,3.41351]
[1778359352169,32.44,80772.87,0.0,0.02923,4e-05,3.4141]
[1778359352270,32.43,80772.82,0.0,0.02916,4e-05,3.4063]
[1778359353324,32.43,80772.82,0.0,0.02916,4e-05,3.4063]
[1778359353950,32.42,80772.82,0.0,0.02915,4e-05,3.40545]
[1778359357175,32.42,80776.0,0.0,0.02926,4e-05,3.41624]
[1778359357179,32.42,80776.0,0.0,0.02926,4e-05,3.41624]
[1778359362189,32.41,80776.07,0.0,0.02923,4e-05,3.41394]
[1778359367193,32.4,80775.22,0.0,0.02914,4e-05,3.40466]
[1778359367197,32.4,80775.22,0.0,0.02914,4e-05,3.40466]
[1778359367204,32.4,80775.22,0.0,0.02914,4e-05,3.40466]
[1778359372208,32.39,80775.06,0.0,0.02909,4e-05,3.39986]
[1778359372216,32.39,80775.06,0.0,0.02909,4e-05,3.39986]
[1778359377223,32.37,80774.59,0.0,0.02902,4e-05,3.39308]
[1778359377229,32.37,80774.59,0.0,0.02902,4e-05,3.39308]
[1778359382239,32.37,80774.52,0.0,0.02901,4e-05,3.39199]
[1778359382336,32.36,80774.52,0.0,0.02897,4e-05,3.38793]
[1778359387244,32.35,80774.14,0.0,0.02892,4e-05,3.38324]
[1778359387249,32.35,80774.14,0.0,0.02892,4e-05,3.38324]
[1778359389353,32.35,80774.14,0.0,0.02891,4e-05,3.38244]
[1778359394361,32.34,80773.87,0.0,0.02885,4e-05,3.37664]
[1778359399366,32.33,80773.77,0.0,0.02882,4e-05,3.3739]
[1778359399370,32.33,80773.77,0.0,0.02882,4e-05,3.3739]
[1778359401759,32.33,80773.77,0.0,0.0288,4e-05,3.37157]
[1778359405307,32.31,80784.58,0.0,0.02918,4e-05,3.40921]
[1778359410349,32.3,80782.86,0.0,0.02907,4e-05,3.39824]
[1778359415384,32.29,80783.24,0.0,0.02901,4e-05,3.39184]
[1778359421426,32.28,80783.63,0.0,0.02897,4e-05,3.38838]
[1778359426500,32.27,80783.5,0.0,0.02893,4e-05,3.38375]
[1778359436570,32.25,80782.64,0.0,0.02881,4e-05,3.37222]
[1778359442573,32.23,80784.28,0.0,0.02882,4e-05,3.3738]
[1778359447814,32.22,80793.4,0.0,0.02916,4e-05,3.4064]
[1778359453452,32.21,80795.71,0.0,0.0292,4e-05,3.41034]
[1778359459693,32.2,80792.93,0.0,0.02902,4e-05,3.39355]
[1778359466781,32.18,80796.41,0.0,0.0291,4e-05,3.40149]
[1778359472783,32.17,80797.12,0.0,0.02905,4e-05,3.39564]
[1778359473210,32.17,80797.12,0.0,0.02905,4e-05,3.39564]
[1778359473793,32.17,80797.84,0.0,0.02907,4e-05,3.39766]
[1778359475052,32.17,80797.84,0.0,0.02907,4e-05,3.39766]
[1778359476424,32.16,80798.12,0.0,0.02907,4e-05,3.39713]
[1778359481853,32.15,80791.63,0.0,0.02876,4e-05,3.36678]
[1778359486951,32.14,80790.01,0.0,0.02865,4e-05,3.35674]
[1778359492924,32.13,80791.24,0.0,0.02866,4e-05,3.35723]
[1778359499978,32.12,80791.0,0.0,0.0286,4e-05,3.35134]
[1778359507093,32.1,80792.09,0.0,0.02859,4e-05,3.35072]
[1778359513067,32.09,80792.24,0.0,0.02856,4e-05,3.34717]
[1778359518101,32.08,80788.27,0.0,0.02836,4e-05,3.32832]
[1778359527239,32.07,80786.66,0.0,0.02824,4e-05,3.31619]
[1778359535222,32.05,80783.02,0.0,0.02802,4e-05,3.2933]
[1778359544285,32.04,80781.49,0.0,0.0279,4e-05,3.28175]
[1778359549321,32.03,80777.53,0.0,0.02771,4e-05,3.26342]
[1778359556368,32.02,80777.45,0.0,0.02766,4e-05,3.25836]
[1778359561405,32.01,80777.42,0.0,0.02763,4e-05,3.25534]
[1778359567520,32.0,80777.38,0.0,0.02759,4e-05,3.25176]
[1778359573488,31.99,80776.75,0.0,0.02754,4e-05,3.24598]
[1778359578523,31.99,80776.78,0.0,0.02751,4e-05,3.24333]
[1778359583559,31.98,80776.79,0.0,0.02748,4e-05,3.24065]
[1778359591618,31.97,80774.22,0.0,0.02731,4e-05,3.22303]
[1778359597731,31.96,80774.93,0.0,0.02731,4e-05,3.22269]
[1778359605180,31.95,80775.31,0.0,0.0273,4e-05,3.22213]
[1778359617870,31.93,80775.28,0.0,0.02722,4e-05,3.21413]
[1778359623838,31.93,80775.41,0.0,0.0272,4e-05,3.21173]
[1778359629880,31.92,80775.99,0.0,0.02719,4e-05,3.21108]
[1778359638011,31.91,80776.34,0.0,0.02716,4e-05,3.20862]
[1778359646998,31.9,80776.34,0.0,0.02712,4e-05,3.20442]
[1778359656063,31.89,80776.22,0.0,0.02705,4e-05,3.19624]
[1778359661097,31.88,80775.4,0.0,0.02699,4e-05,3.19091]
[1778359667140,31.87,80775.88,0.0,0.02698,4e-05,3.19012]
[1778359673182,31.87,80775.93,0.0,0.02696,4e-05,3.18771]
[1778359678296,31.86,80775.85,0.0,0.02694,4e-05,3.18527]
[1778359685266,31.85,80776.02,0.0,0.02691,4e-05,3.18295]
[1778359691309,31.85,80776.2,0.0,0.02689,4e-05,3.18113]
[1778359699365,31.84,80776.39,0.0,0.02687,4e-05,3.17854]
[1778359702036,31.84,80776.39,0.0,0.02687,4e-05,3.17854]
[1778359708506,31.83,80776.5,0.0,0.02683,4e-05,3.17529]
[1778359714469,31.82,80776.49,0.0,0.02678,4e-05,3.16926]
[1778359719504,31.81,80776.6,0.0,0.02677,4e-05,3.16773]
[1778359725546,31.81,80776.84,0.0,0.02675,4e-05,3.16592]
[1778359731588,31.8,80777.2,0.0,0.02674,4e-05,3.16498]
[1778359738716,31.79,80777.27,0.0,0.02671,4e-05,3.16257]
[1778359745683,31.79,80777.27,0.0,0.02669,4e-05,3.15994]
[1778359750721,31.78,80777.14,0.0,0.02666,4e-05,3.1576]
[1778359758857,31.77,80777.06,0.0,0.02663,4e-05,3.15437]
[1778359767842,31.77,80776.99,0.0,0.0266,4e-05,3.15088]
[1778359772875,31.76,80777.27,0.0,0.02656,4e-05,3.14661]
[1778359777910,31.76,80777.13,0.0,0.02654,4e-05,3.14435]
[1778359784959,31.75,80776.31,0.0,0.02648,4e-05,3.13889]
[1778359789994,31.75,80776.33,0.0,0.02647,4e-05,3.13731]
[1778359799137,31.74,80776.64,0.0,0.02645,4e-05,3.13552]
[1778359805100,31.73,80776.69,0.0,0.02643,4e-05,3.13376]
[1778359815171,31.72,80776.73,0.0,0.0264,4e-05,3.13071]
[1778359820206,31.72,80777.1,0.0,0.0264,4e-05,3.13053]
[1778359823101,31.72,80777.32,0.0,0.0264,4e-05,3.13105]
[1778359829350,31.71,80777.17,0.0,0.02637,4e-05,3.12798]
[1778359836315,31.71,80777.17,0.0,0.02632,4e-05,3.12228]
[1778359844770,31.7,80777.07,0.0,0.02631,4e-05,3.12101]
[1778359852433,31.69,80777.0,0.0,0.02627,4e-05,3.11697]
[1778359857466,31.69,80789.08,0.0,0.02671,4e-05,3.16122]
[1778359862504,31.69,80788.72,0.0,0.02668,4e-05,3.15847]
[1778359867535,31.69,80790.05,0.0,0.02674,4e-05,3.16379]
[1778359872570,31.69,80788.37,0.0,0.02667,4e-05,3.15765]
[1778359879701,31.69,80786.16,0.0,0.02659,4e-05,3.14961]
[1778359886671,31.69,80786.54,0.0,0.02661,4e-05,3.15141]
[1778359891707,31.69,80786.46,0.0,0.02658,4e-05,3.14779]
[1778359896740,31.69,80788.58,0.0,0.02667,4e-05,3.15605]
[1778359901776,31.69,80790.09,0.0,0.02672,4e-05,3.16193]
[1778359906812,31.69,80791.51,0.0,0.02678,4e-05,3.16746]
[1778359911846,31.69,80792.79,0.0,0.02681,4e-05,3.17076]
[1778359916881,31.68,80794.3,0.0,0.02685,4e-05,3.17451]
[1778359922923,31.68,80795.72,0.0,0.02688,4e-05,3.17753]
[1778359928046,31.67,80796.91,0.0,0.02691,4e-05,3.1801]
[1778359934000,31.66,80797.65,0.0,0.02691,4e-05,3.18057]
[1778359939123,31.66,80796.93,0.0,0.02686,4e-05,3.17587]
[1778359945078,31.65,80795.66,0.0,0.02679,4e-05,3.16878]
[1778359952127,31.65,80794.75,0.0,0.0267,4e-05,3.15925]
[1778359959265,31.64,80794.65,0.0,0.02667,4e-05,3.15645]
[1778359966226,31.63,80794.5,0.0,0.02664,4e-05,3.15351]
[1778359974283,31.63,80794.65,0.0,0.02662,4e-05,3.1514]
[1778359979405,31.62,80794.37,0.0,0.0266,4e-05,3.14869]
[1778359989477,31.61,80794.32,0.0,0.02656,4e-05,3.14526]
[1778359995431,31.61,80796.88,0.0,0.02664,4e-05,3.15308]
[1778360000466,31.6,80798.62,0.0,0.02669,4e-05,3.15812]
[1778360005500,31.6,80799.34,0.0,0.0267,4e-05,3.15925]
[1778360012549,31.59,80799.52,0.0,0.02666,4e-05,3.15411]
[1778360017584,31.59,80797.72,0.0,0.02657,4e-05,3.1457]
[1778360022620,31.59,80796.83,0.0,0.02652,4e-05,3.14077]
[1778360030677,31.58,80795.5,0.0,0.02645,4e-05,3.13327]
[1778360044865,31.57,80791.41,0.0,0.02625,4e-05,3.11334]
[1778360051827,31.56,80790.18,0.0,0.02618,4e-05,3.10698]
[1778360057870,31.56,80789.69,0.0,0.02615,4e-05,3.10344]
[1778360062907,31.55,80789.39,0.0,0.02612,4e-05,3.10063]
[1778360067940,31.55,80788.77,0.0,0.02608,4e-05,3.09693]
[1778360072975,31.55,80786.39,0.0,0.02595,4e-05,3.08316]
[1778360080026,31.54,80785.44,0.0,0.0259,4e-05,3.07792]
[1778360085146,31.54,80787.0,0.0,0.02595,4e-05,3.08268]
[1778360091102,31.54,80784.48,0.0,0.02584,4e-05,3.07201]
[1778360094123,31.54,80772.7,0.0,0.0254,4e-05,3.02771]
[1778360099157,31.53,80766.18,0.0,0.02516,4e-05,3.00318]
[1778360104197,31.53,80766.54,0.0,0.02517,4e-05,3.00414]
[1778360107214,31.53,80778.53,0.0,0.02561,4e-05,3.04821]
[1778360112249,31.53,80781.29,0.0,0.0257,4e-05,3.05772]
[1778360118291,31.53,80780.89,0.0,0.02567,4e-05,3.05526]
[1778360123327,31.52,80786.81,0.0,0.02589,4e-05,3.07647]
[1778360133397,31.52,80794.19,0.0,0.02611,4e-05,3.09833]
[1778360138432,31.52,80790.32,0.0,0.02595,4e-05,3.08256]
[1778360145566,31.51,80790.45,0.0,0.02594,4e-05,3.08142]
[1778360148502,31.51,80779.44,0.0,0.02553,4e-05,3.0396]
[1778360153537,31.51,80777.83,0.0,0.02546,4e-05,3.03287]
[1778360158573,31.51,80776.53,0.0,0.0254,4e-05,3.02737]
[1778360163607,31.5,80776.65,0.0,0.0254,4e-05,3.0272]
[1778360168642,31.5,80777.28,0.0,0.02542,4e-05,3.02895]
[1778360174687,31.5,80778.23,0.0,0.02545,4e-05,3.03176]
[1778360179722,31.5,80778.74,0.0,0.02546,4e-05,3.03307]
[1778360184758,31.5,80783.33,0.0,0.02562,4e-05,3.04954]
[1778360189793,31.5,80783.96,0.0,0.02564,4e-05,3.05117]
[1778360194829,31.49,80784.07,0.0,0.02561,4e-05,3.0473]
[1778360200871,31.49,80783.76,0.0,0.02559,4e-05,3.04524]
[1778360205906,31.49,80784.06,0.0,0.02559,4e-05,3.0456]
[1778360210941,31.49,80783.45,0.0,0.02556,4e-05,3.04255]
[1778360216056,31.48,80783.12,0.0,0.02554,4e-05,3.04055]
[1778360222017,31.48,80783.11,0.0,0.02553,4e-05,3.03959]
[1778360227053,31.48,80782.87,0.0,0.02551,4e-05,3.03794]
[1778360232088,31.48,80782.05,0.0,0.02548,4e-05,3.03398]
[1778360238130,31.48,80780.59,0.0,0.02541,4e-05,3.02774]
[1778360244172,31.47,80780.44,0.0,0.0254,4e-05,3.02638]
[1778360250214,31.47,80779.74,0.0,0.02537,4e-05,3.02298]
[1778360255249,31.47,80779.9,0.0,0.02534,4e-05,3.01944]
[1778360261291,31.47,80779.99,0.0,0.02533,4e-05,3.01903]
[1778360266408,31.47,80780.22,0.0,0.02534,4e-05,3.01926]
[1778360276477,31.46,80780.26,0.0,0.02533,4e-05,3.01817]
[1778360282438,31.46,80780.42,0.0,0.02532,4e-05,3.01803]
[1778360288480,31.46,80780.49,0.0,0.02534,4e-05,3.02009]
[1778360294522,31.47,80780.54,0.0,0.02536,4e-05,3.02206]
[1778360300565,31.47,80780.61,0.0,0.02538,4e-05,3.02407]
[1778360306046,31.48,80780.6,0.0,0.02539,4e-05,3.02491]
[1778360311723,31.48,80780.63,0.0,0.02539,4e-05,3.02381]
[1778360321793,31.49,80780.6,0.0,0.02542,4e-05,3.02655]
[1778360328761,31.5,80780.65,0.0,0.02544,4e-05,3.02871]
[1778360334019,31.5,80780.69,0.0,0.02545,4e-05,3.02969]
[1778360339840,31.5,80780.82,0.0,0.02547,4e-05,3.03237]
[1778360344875,31.51,80782.28,0.0,0.02554,4e-05,3.03918]
[1778360349911,31.51,80782.64,0.0,0.02557,4e-05,3.04196]
[1778360358978,31.52,80783.4,0.0,0.02563,4e-05,3.04747]
[1778360364012,31.52,80787.26,0.0,0.02578,4e-05,3.0634]
[1778360369048,31.53,80788.4,0.0,0.02584,4e-05,3.06917]
[1778360379116,31.54,80789.69,0.0,0.02589,4e-05,3.0735]
[1778360387174,31.54,80790.26,0.0,0.02594,4e-05,3.07807]
[1778360392287,31.55,80790.53,0.0,0.02597,4e-05,3.0809]
[1778360397544,31.55,80790.79,0.0,0.02599,4e-05,3.08308]
[1778360403290,31.56,80805.84,0.0,0.02658,4e-05,3.14201]
[1778360405827,31.56,80806.77,0.0,0.02662,4e-05,3.14584]
[1778360412356,31.56,80806.53,0.0,0.02663,4e-05,3.14706]
[1778360420486,31.57,80807.47,0.0,0.02669,4e-05,3.15332]
[1778360426067,31.57,80807.47,0.0,0.0267,4e-05,3.15418]
[1778360431485,31.58,80810.51,0.0,0.02681,4e-05,3.16443]
[1778360437527,31.58,80812.27,0.0,0.02689,4e-05,3.17286]
[1778360443569,31.59,80812.21,0.0,0.02691,4e-05,3.17435]
[1778360450697,31.59,80814.03,0.0,0.027,4e-05,3.18329]
[1778360460771,31.6,80815.21,0.0,0.02707,4e-05,3.19057]
[1778360466731,31.6,80812.66,0.0,0.02699,4e-05,3.18239]
[1778360472773,31.61,80809.84,0.0,0.0269,4e-05,3.17338]
[1778360480911,31.61,80811.07,0.0,0.02697,4e-05,3.18053]
[1778360490981,31.62,80813.13,0.0,0.02708,4e-05,3.19147]
[1778360501052,31.63,80814.41,0.0,0.02714,4e-05,3.19582]
[1778360508023,31.64,80815.48,0.0,0.0272,4e-05,3.20206]
[1778360518089,31.64,80815.7,0.0,0.02724,4e-05,3.20592]
[1778360518687,31.64,80815.7,0.0,0.02724,4e-05,3.20592]
[1778360530176,31.65,80820.61,0.0,0.02746,4e-05,3.22813]
[1778360536005,31.65,80824.64,0.0,0.02763,4e-05,3.24443]
[1778360541253,31.66,80823.6,0.0,0.0276,4e-05,3.24196]
[1778360543042,31.66,80823.02,0.0,0.02758,4e-05,3.23989]
[1778360543136,31.66,80822.98,0.0,0.02758,4e-05,3.23992]
[1778360549606,31.66,80822.75,0.0,0.02758,4e-05,3.24015]
[1778360555351,31.67,80818.79,0.0,0.02742,4e-05,3.22291]
[1778360561476,31.67,80818.29,0.0,0.02741,4e-05,3.22239]
[1778360566673,31.67,80818.36,0.0,0.02742,4e-05,3.2234]
[1778360566788,31.67,80818.36,0.0,0.02742,4e-05,3.2234]
[1778360566834,31.67,80819.8,0.0,0.02748,4e-05,3.22914]
[1778360570154,31.67,80819.8,0.0,0.02748,4e-05,3.22918]
[1778360570217,31.67,80818.75,0.0,0.02744,4e-05,3.22518]
[1778360575491,31.68,80818.3,0.0,0.02743,4e-05,3.22428]
[1778360581565,31.68,80816.69,0.0,0.02738,4e-05,3.21871]
[1778360581589,31.68,80816.69,0.0,0.02738,4e-05,3.21871]
[1778360582597,31.68,80816.64,0.0,0.02738,4e-05,3.21885]
[1778360582605,31.68,80816.64,0.0,0.02738,4e-05,3.21885]
[1778360583615,31.68,80816.24,0.0,0.02736,4e-05,3.21746]
[1778360583717,31.68,80815.99,0.0,0.02735,4e-05,3.21665]
[1778360584816,31.68,80815.99,0.0,0.02735,4e-05,3.21665]
[1778360584888,31.68,80815.87,0.0,0.02735,4e-05,3.21618]
[1778360591685,31.68,80815.7,0.0,0.02735,4e-05,3.21646]
[1778360596620,31.68,80815.7,0.0,0.02735,4e-05,3.21646]
[1778360596721,31.68,80813.24,0.0,0.02727,4e-05,3.20776]
[1778360598339,31.68,80813.24,0.0,0.02727,4e-05,3.20776]
[1778360604694,31.68,80813.24,0.0,0.02727,4e-05,3.20798]
[1778360609729,31.68,80811.64,0.0,0.02721,4e-05,3.20196]
[1778360616778,31.68,80811.19,0.0,0.02716,4e-05,3.19679]
[1778360621901,31.68,80811.09,0.0,0.02716,4e-05,3.19653]
[1778360631971,31.69,80810.55,0.0,0.02714,4e-05,3.19467]
[1778360642041,31.69,80810.2,0.0,0.02713,4e-05,3.1935]
[1778360650010,31.69,80809.96,0.0,0.02712,4e-05,3.1927]
[1778360659072,31.69,80809.45,0.0,0.0271,4e-05,3.19087]
[1778360664107,31.69,80809.3,0.0,0.0271,4e-05,3.19039]
[1778360672255,31.69,80809.29,0.0,0.02707,4e-05,3.18692]
[1778360682325,31.69,80809.3,0.0,0.02707,4e-05,3.18725]
[1778360692396,31.69,80809.31,0.0,0.02708,4e-05,3.1876]
[1778360702372,31.69,80809.35,0.0,0.02708,4e-05,3.18808]
[1778360703379,31.69,80867.07,0.0,0.02939,4e-05,3.41516]
[1778360703962,31.69,80867.07,0.0,0.02939,4e-05,3.41516]
[1778360704057,31.69,80805.37,0.0,0.02693,4e-05,3.17253]
[1778360706332,31.69,80805.37,0.0,0.02693,4e-05,3.17253]
[1778360706431,31.69,80805.37,0.0,0.02693,4e-05,3.17265]
[1778360711437,31.69,80805.69,0.0,0.02694,4e-05,3.1741]
[1778360716471,31.69,80810.32,0.0,0.02712,4e-05,3.19202]
[1778360721506,31.69,80809.46,0.0,0.02709,4e-05,3.18871]
[1778360726541,31.69,80807.78,0.0,0.02702,4e-05,3.18225]
[1778360730569,31.69,80827.27,0.0,0.02778,4e-05,3.25733]
[1778360736279,31.69,80830.12,0.0,0.02786,4e-05,3.26428]
[1778360741742,31.69,80830.53,0.0,0.02787,4e-05,3.26499]
[1778360747690,31.68,80830.98,0.0,0.02788,4e-05,3.26603]
[1778360752724,31.68,80834.73,0.0,0.02802,4e-05,3.28002]
[1778360757760,31.68,80834.67,0.0,0.02801,4e-05,3.27916]
[1778360762794,31.68,80834.41,0.0,0.02799,4e-05,3.27752]
[1778360767829,31.68,80838.04,0.0,0.02813,4e-05,3.29109]
[1778360772865,31.68,80838.77,0.0,0.02815,4e-05,3.29319]
[1778360777899,31.67,80838.25,0.0,0.02812,4e-05,3.29042]
[1778360783943,31.67,80838.32,0.0,0.02812,4e-05,3.28983]
[1778360788978,31.67,80838.93,0.0,0.02813,4e-05,3.29151]
[1778360794012,31.67,80837.61,0.0,0.02805,4e-05,3.28197]
[1778360799047,31.67,80837.39,0.0,0.02803,4e-05,3.28048]
[1778360806096,31.66,80837.13,0.0,0.02801,4e-05,3.2786]
[1778360811132,31.66,80841.21,0.0,0.02817,4e-05,3.29394]
[1778360816168,31.66,80840.49,0.0,0.02813,4e-05,3.29039]
[1778360821201,31.66,80841.52,0.0,0.02816,4e-05,3.29373]
[1778360827243,31.66,80841.17,0.0,0.02814,4e-05,3.29149]
[1778360832375,31.65,80840.94,0.0,0.02813,4e-05,3.28988]
[1778360841341,31.65,80840.37,0.0,0.02809,4e-05,3.2864]
[1778360848391,31.65,80840.11,0.0,0.02807,4e-05,3.28446]
[1778360853425,31.65,80842.02,0.0,0.02811,4e-05,3.28763]
[1778360860474,31.64,80842.86,0.0,0.02813,4e-05,3.28995]
[1778360865509,31.64,80842.81,0.0,0.02812,4e-05,3.28906]
[1778360870545,31.64,80842.99,0.0,0.02812,4e-05,3.28907]
[1778360875579,31.64,80836.96,0.0,0.02788,4e-05,3.2648]
[1778360880614,31.64,80836.33,0.0,0.02785,4e-05,3.26182]
[1778360885650,31.64,80826.35,0.0,0.02745,4e-05,3.22251]
[1778360890686,31.64,80827.63,0.0,0.0275,4e-05,3.22721]
[1778360895721,31.63,80821.71,0.0,0.02726,4e-05,3.2041]
[1778360900756,31.63,80821.52,0.0,0.02725,4e-05,3.20324]
[1778360905795,31.63,80819.04,0.0,0.02716,4e-05,3.19366]
[1778360912939,31.63,80818.89,0.0,0.02712,4e-05,3.18959]
[1778360918882,31.64,80824.92,0.0,0.02736,4e-05,3.21301]
[1778360923918,31.63,80828.15,0.0,0.02749,4e-05,3.22541]
[1778360928952,31.63,80831.44,0.0,0.02761,4e-05,3.23801]
[1778360933990,31.63,80834.22,0.0,0.02772,4e-05,3.24855]
[1778360939025,31.63,80833.5,0.0,0.02769,4e-05,3.24545]
[1778360944062,31.63,80832.95,0.0,0.02766,4e-05,3.24304]
[1778360950104,31.63,80827.67,0.0,0.02745,4e-05,3.2223]
[1778360955235,31.63,80825.1,0.0,0.02735,4e-05,3.21218]
[1778360963197,31.63,80824.66,0.0,0.02733,4e-05,3.21016]
[1778360971254,31.63,80824.0,0.0,0.02727,4e-05,3.20357]
[1778360978302,31.63,80823.78,0.0,0.02726,4e-05,3.20235]
[1778360983340,31.63,80822.41,0.0,0.0272,4e-05,3.19677]
[1778360991393,31.63,80822.85,0.0,0.02722,4e-05,3.19804]
[1778360999449,31.63,80822.66,0.0,0.02721,4e-05,3.1969]
[1778361005587,31.62,80822.65,0.0,0.0272,4e-05,3.19657]
[1778361012542,31.62,80822.32,0.0,0.02719,4e-05,3.19498]
[1778361018584,31.62,80823.48,0.0,0.02723,4e-05,3.19912]
[1778361023622,31.62,80823.43,0.0,0.02722,4e-05,3.19862]
[1778361028655,31.62,80823.72,0.0,0.02723,4e-05,3.19941]
[1778361033697,31.62,80822.55,0.0,0.02715,4e-05,3.19095]
[1778361038724,31.62,80822.47,0.0,0.02715,4e-05,3.19033]
[1778361046781,31.62,80822.64,0.0,0.02715,4e-05,3.19047]
[1778361051819,31.62,80822.93,0.0,0.02716,4e-05,3.19124]
[1778361056854,31.62,80824.17,0.0,0.0272,4e-05,3.19566]
[1778361059452,31.62,80824.17,0.0,0.0272,4e-05,3.19566]
[1778361059460,31.62,80824.54,0.0,0.02721,4e-05,3.19685]
[1778361064457,31.61,80824.74,0.0,0.02722,4e-05,3.19735]
[1778361064461,31.61,80824.74,0.0,0.02722,4e-05,3.19735]
[1778361065312,31.61,80825.0,0.0,0.02723,4e-05,3.19828]
[1778361070320,31.61,80825.16,0.0,0.02723,4e-05,3.19871]
[1778361070325,31.61,80825.16,0.0,0.02723,4e-05,3.19871]
[1778361070329,31.61,80825.16,0.0,0.02723,4e-05,3.19871]
[1778361075339,31.61,80825.37,0.0,0.02723,4e-05,3.19905]
[1778361075344,31.61,80825.37,0.0,0.02723,4e-05,3.19905]
[1778361075356,31.61,80825.37,0.0,0.02723,4e-05,3.19905]
[1778361081028,31.61,80825.16,0.0,0.02722,4e-05,3.19774]
[1778361086149,31.61,80825.5,0.0,0.02723,4e-05,3.19868]
[1778361093108,31.61,80826.04,0.0,0.02722,4e-05,3.19661]
[1778361098143,31.61,80825.99,0.0,0.02721,4e-05,3.19605]
[1778361100359,31.61,80825.87,0.0,0.02721,4e-05,3.19552]
[1778361105366,31.61,80825.93,0.0,0.0272,4e-05,3.19546]
[1778361105467,31.61,80826.0,0.0,0.02721,4e-05,3.19559]
[1778361112241,31.61,80825.92,0.0,0.0272,4e-05,3.19477]
[1778361117276,31.6,80826.04,0.0,0.0272,4e-05,3.19485]
[1778361122311,31.6,80825.87,0.0,0.02719,4e-05,3.19383]
[1778361128353,31.6,80825.94,0.0,0.02719,4e-05,3.19365]
[1778361133387,31.6,80821.54,0.0,0.02701,4e-05,3.17646]
[1778361140437,31.6,80822.22,0.0,0.02704,4e-05,3.17881]
[1778361146570,31.6,80831.55,0.0,0.0274,4e-05,3.21442]
[1778361152521,31.6,80831.9,0.0,0.02738,4e-05,3.21171]
[1778361161585,31.6,80832.46,0.0,0.02739,4e-05,3.21339]
[1778361166713,31.6,80833.45,0.0,0.02743,4e-05,3.21701]
[1778361172663,31.6,80833.71,0.0,0.02744,4e-05,3.21782]
[1778361177700,31.6,80833.65,0.0,0.02743,4e-05,3.21744]
[1778361182735,31.6,80844.16,0.0,0.02785,4e-05,3.25827]
[1778361186853,31.59,80860.94,0.0,0.02852,4e-05,3.32397]
[1778361189785,31.59,80872.8,0.0,0.02899,4e-05,3.37075]
[1778361194825,31.59,80867.98,0.0,0.02878,4e-05,3.35023]
[1778361199858,31.59,80867.18,0.0,0.02874,4e-05,3.34592]
[1778361204894,31.58,80868.17,0.0,0.02877,4e-05,3.34871]
[1778361209928,31.58,80868.32,0.0,0.02876,4e-05,3.34806]
[1778361210014,31.58,80868.32,0.0,0.02876,4e-05,3.34806]
[1778361210935,31.58,80868.89,0.0,0.02878,4e-05,3.35009]
[1778361215970,31.58,80868.16,0.0,0.02872,4e-05,3.34286]
[1778361221006,31.58,80858.95,0.0,0.02834,4e-05,3.30573]
[1778361226041,31.58,80850.19,0.0,0.02799,4e-05,3.2711]
[1778361231075,31.58,80850.41,0.0,0.02799,4e-05,3.27204]
[1778361232896,31.58,80850.41,0.0,0.02799,4e-05,3.27204]
[1778361232904,31.58,80850.41,0.0,0.02799,4e-05,3.27204]
[1778361241146,31.58,80853.15,0.0,0.02811,4e-05,3.28309]
[1778361246181,31.58,80854.26,0.0,0.02815,4e-05,3.28739]
[1778361251216,31.58,80855.73,0.0,0.02821,4e-05,3.29327]
[1778361255560,31.58,80856.5,0.0,0.02824,4e-05,3.29633]
[1778361255770,31.58,80856.5,0.0,0.02824,4e-05,3.29633]
[1778361262292,31.58,80855.81,0.0,0.02822,4e-05,3.29372]
[1778361267415,31.58,80856.79,0.0,0.02826,4e-05,3.29766]
[1778361272361,31.58,80847.61,0.0,0.02786,4e-05,3.25796]
[1778361277485,31.58,80847.56,0.0,0.02786,4e-05,3.25826]
[1778361279254,31.58,80847.56,0.0,0.02786,4e-05,3.25836]
[1778361279344,31.58,80848.33,0.0,0.0279,4e-05,3.26148]
[1778361280263,31.58,80848.33,0.0,0.0279,4e-05,3.26148]
[1778361280429,31.58,80848.33,0.0,0.0279,4e-05,3.26158]
[1778361287556,31.58,80849.86,0.0,0.02796,4e-05,3.26833]
[1778361294525,31.58,80850.46,0.0,0.02799,4e-05,3.27127]
[1778361299565,31.59,80854.43,0.0,0.02816,4e-05,3.28742]
[1778361304598,31.59,80855.35,0.0,0.0282,4e-05,3.29155]
[1778361311647,31.59,80855.47,0.0,0.02821,4e-05,3.29275]
[1778361316044,31.59,80856.07,0.0,0.02824,4e-05,3.29544]
[1778361317004,31.59,80856.07,0.0,0.02824,4e-05,3.29544]
[1778361316079,31.59,80856.09,0.0,0.02824,4e-05,3.29562]
[1778361317766,31.59,80856.09,0.0,0.02824,4e-05,3.29566]
[1778361323731,31.59,80856.96,0.0,0.02828,4e-05,3.29974]
[1778361328766,31.59,80857.89,0.0,0.02833,4e-05,3.30395]
[1778361329276,31.59,80857.89,0.0,0.02833,4e-05,3.30395]
[1778361329773,31.59,80857.6,0.0,0.02832,4e-05,3.30291]
[1778361337907,31.59,80857.64,0.0,0.02828,4e-05,3.29888]
[1778361343875,31.59,80858.27,0.0,0.02831,4e-05,3.30102]
[1778361351932,31.59,80858.25,0.0,0.0283,4e-05,3.30054]
[1778361358104,31.59,80858.66,0.0,0.02831,4e-05,3.30186]
[1778361365024,31.59,80858.82,0.0,0.02832,4e-05,3.30215]
[1778361371065,31.59,80858.81,0.0,0.02831,4e-05,3.30182]
[1778361376100,31.59,80859.44,0.0,0.02834,4e-05,3.30408]
[1778361381135,31.59,80862.48,0.0,0.02846,4e-05,3.31586]
[1778361386170,31.59,80863.28,0.0,0.02849,4e-05,3.3187]
[1778361391205,31.58,80862.78,0.0,0.02843,4e-05,3.31265]
[1778361397247,31.58,80867.67,0.0,0.02863,4e-05,3.33159]
[1778361402282,31.58,80867.12,0.0,0.0286,4e-05,3.32887]
[1778361407317,31.58,80866.25,0.0,0.02856,4e-05,3.32497]
[1778361417387,31.58,80865.38,0.0,0.02851,4e-05,3.32064]
[1778361428596,31.58,80867.1,0.0,0.02857,4e-05,3.32632]
[1778361434507,31.57,80866.25,0.0,0.02853,4e-05,3.32233]
[1778361439541,31.57,80867.22,0.0,0.02856,4e-05,3.32567]
[1778361444577,31.57,80865.62,0.0,0.02849,4e-05,3.31881]
[1778361449612,31.57,80865.62,0.0,0.02849,4e-05,3.31833]
[1778361452633,31.57,80855.48,0.0,0.02805,4e-05,3.27427]
[1778361457667,31.57,80850.91,0.0,0.02786,4e-05,3.25628]
[1778361462702,31.57,80852.45,0.0,0.02793,4e-05,3.2623]
[1778361467737,31.57,80852.16,0.0,0.02791,4e-05,3.26116]
[1778361474789,31.57,80853.03,0.0,0.02795,4e-05,3.2646]
[1778361479821,31.57,80855.57,0.0,0.02805,4e-05,3.27459]
[1778361486189,31.57,80855.51,0.0,0.02805,4e-05,3.27435]
[1778361491906,31.57,80856.95,0.0,0.02811,4e-05,3.28001]
[1778361499089,31.57,80857.11,0.0,0.02811,4e-05,3.2806]
[1778361504996,31.57,80857.94,0.0,0.02814,4e-05,3.28381]
[1778361512047,31.57,80858.89,0.0,0.02815,4e-05,3.28375]
[1778361519229,31.57,80859.23,0.0,0.02816,4e-05,3.28501]
[1778361530177,31.57,80859.72,0.0,0.02818,4e-05,3.28679]
[1778361535208,31.57,80860.2,0.0,0.0282,4e-05,3.28861]
[1778361540244,31.57,80860.43,0.0,0.02821,4e-05,3.28944]
[1778361549306,31.57,80857.89,0.0,0.02811,4e-05,3.2793]
[1778361550593,31.57,80852.51,0.0,0.02789,4e-05,3.25814]
[1778361550607,31.57,80851.58,0.0,0.02785,4e-05,3.25448]
[1778361555599,31.57,80850.15,0.0,0.0278,4e-05,3.24885]
[1778361555607,31.57,80850.15,0.0,0.0278,4e-05,3.24885]
[1778361560603,31.57,80849.28,0.0,0.02776,4e-05,3.24537]
[1778361565608,31.57,80849.28,0.0,0.02776,4e-05,3.24531]
[1778361565619,31.57,80849.28,0.0,0.02776,4e-05,3.24531]
[1778361568620,31.57,80844.12,0.0,0.02756,4e-05,3.22514]
[1778361578506,31.57,80843.06,0.0,0.02748,4e-05,3.21719]
[1778361583545,31.57,80840.02,0.0,0.02736,4e-05,3.20534]
[1778361585671,31.57,80840.02,0.0,0.02736,4e-05,3.20534]
[1778361585679,31.57,80840.02,0.0,0.02736,4e-05,3.20534]
[1778361585698,31.57,80838.89,0.0,0.02732,4e-05,3.20094]
[1778361591601,31.57,80837.96,0.0,0.02728,4e-05,3.19729]
[1778361599789,31.57,80834.96,0.0,0.02716,4e-05,3.18569]
[1778361605695,31.57,80834.96,0.0,0.02716,4e-05,3.18569]
[1778361614764,31.57,80834.22,0.0,0.02713,4e-05,3.1828]
[1778361619930,31.57,80829.2,0.0,0.02694,4e-05,3.16347]
[1778361630000,31.57,80826.05,0.0,0.02682,4e-05,3.15171]
[1778361638942,31.57,80825.32,0.0,0.02677,4e-05,3.14571]
[1778361644985,31.57,80825.05,0.0,0.02676,4e-05,3.14497]
[1778361650141,31.57,80824.57,0.0,0.02674,4e-05,3.14338]
[1778361655065,31.57,80813.13,0.0,0.02631,4e-05,3.10021]
[1778361658202,31.57,80810.92,0.0,0.02623,4e-05,3.09213]
[1778361664120,31.57,80813.96,0.0,0.02636,4e-05,3.10473]
[1778361669158,31.58,80815.66,0.0,0.02643,4e-05,3.112]
[1778361674193,31.58,80816.62,0.0,0.02647,4e-05,3.11644]
[1778361679228,31.58,80810.41,0.0,0.02625,4e-05,3.09381]
[1778361685270,31.58,80810.73,0.0,0.02627,4e-05,3.09618]
[1778361690422,31.59,80810.64,0.0,0.02628,4e-05,3.09677]
[1778361696348,31.59,80811.29,0.0,0.02628,4e-05,3.09674]
[1778361702389,31.59,80811.48,0.0,0.0263,4e-05,3.09849]
[1778361707424,31.59,80812.0,0.0,0.02633,4e-05,3.10129]
[1778361715480,31.6,80812.37,0.0,0.02636,4e-05,3.10398]
[1778361720632,31.6,80816.53,0.0,0.02652,4e-05,3.12067]
[1778361726557,31.6,80817.32,0.0,0.02656,4e-05,3.1243]
[1778361732599,31.6,80817.05,0.0,0.02656,4e-05,3.12414]
[1778361740771,31.61,80816.46,0.0,0.02655,4e-05,3.12289]
[1778361747003,31.61,80817.92,0.0,0.02661,4e-05,3.12904]
[1778361759788,31.61,80817.67,0.0,0.02659,4e-05,3.12603]
[1778361764825,31.61,80814.79,0.0,0.02648,4e-05,3.11568]
[1778361769862,31.62,80814.9,0.0,0.02649,4e-05,3.11672]
[1778361777440,31.62,80814.94,0.0,0.0265,4e-05,3.11737]
[1778361782953,31.62,80815.11,0.0,0.02652,4e-05,3.11911]
[1778361787988,31.62,80808.76,0.0,0.02628,4e-05,3.0958]
[1778361798060,31.63,80809.0,0.0,0.02631,4e-05,3.09827]
[1778361803095,31.63,80810.26,0.0,0.02636,4e-05,3.10377]
[1778361809138,31.63,80810.8,0.0,0.02639,4e-05,3.10667]
[1778361814173,31.63,80811.91,0.0,0.02641,4e-05,3.10797]
[1778361820215,31.63,80809.74,0.0,0.02634,4e-05,3.10065]
[1778361825250,31.64,80809.18,0.0,0.02632,4e-05,3.0993]
[1778361830285,31.64,80809.67,0.0,0.02635,4e-05,3.10192]
[1778361835320,31.64,80810.02,0.0,0.02637,4e-05,3.104]
[1778361841485,31.64,80810.02,0.0,0.02638,4e-05,3.10491]
[1778361847407,31.65,80810.13,0.0,0.02639,4e-05,3.10624]
[1778361854457,31.65,80810.19,0.0,0.02641,4e-05,3.10752]
[1778361859492,31.65,80810.35,0.0,0.02642,4e-05,3.10888]
[1778361864527,31.65,80810.26,0.0,0.02643,4e-05,3.10928]
[1778361869562,31.65,80808.2,0.0,0.02636,4e-05,3.1023]
[1778361874597,31.66,80808.41,0.0,0.02634,4e-05,3.10042]
[1778361879632,31.66,80808.46,0.0,0.02636,4e-05,3.10159]
[1778361887688,31.66,80808.91,0.0,0.02639,4e-05,3.10494]
[1778361895743,31.67,80809.7,0.0,0.02644,4e-05,3.10965]
[1778361900781,31.67,80800.92,0.0,0.02612,4e-05,3.07774]
[1778361905814,31.68,80797.66,0.0,0.02601,4e-05,3.06665]
[1778361905882,31.68,80796.26,0.0,0.02596,4e-05,3.062]
[1778361911982,31.68,80797.83,0.0,0.02604,4e-05,3.07044]
[1778361917900,31.69,80799.67,0.0,0.02614,4e-05,3.07975]
[1778361922934,31.7,80800.42,0.0,0.02619,4e-05,3.08453]
[1778361927969,31.7,80800.62,0.0,0.02621,4e-05,3.08721]
[1778361933004,31.71,80795.56,0.0,0.02601,4e-05,3.06669]
[1778361938039,31.71,80796.56,0.0,0.02607,4e-05,3.07251]
[1778361939924,31.71,80799.53,0.0,0.02619,4e-05,3.08405]
[1778361940054,31.71,80799.62,0.0,0.02619,4e-05,3.08462]
[1778361947102,31.72,80800.15,0.0,0.02623,4e-05,3.08825]
[1778361952264,31.72,80800.57,0.0,0.02626,4e-05,3.09098]
[1778361958179,31.72,80801.02,0.0,0.02629,4e-05,3.09404]
[1778361964584,31.73,80800.93,0.0,0.0263,4e-05,3.0946]
[1778361967242,31.73,80783.91,0.0,0.02567,4e-05,3.03227]
[1778361972405,31.74,80780.58,0.0,0.02556,4e-05,3.0216]
[1778361978320,31.74,80780.37,0.0,0.02558,4e-05,3.02287]
[1778361983355,31.75,80776.27,0.0,0.02544,4e-05,3.00949]
[1778361988389,31.75,80774.8,0.0,0.02541,4e-05,3.00588]
[1778361993425,31.76,80773.19,0.0,0.02534,4e-05,2.99828]
[1778361998460,31.76,80770.57,0.0,0.02526,4e-05,2.99052]
[1778362003495,31.77,80771.09,0.0,0.0253,4e-05,2.9943]
[1778362008532,31.77,80768.9,0.0,0.02524,4e-05,2.98813]
[1778362019611,31.78,80767.97,0.0,0.02524,4e-05,2.9888]
[1778362026659,31.79,80766.72,0.0,0.02522,4e-05,2.98681]
[1778362031696,31.79,80769.79,0.0,0.02536,4e-05,2.9999]
[1778362036734,31.8,80769.11,0.0,0.02535,4e-05,2.99909]
[1778362041769,31.8,80768.65,0.0,0.02535,4e-05,2.99909]
[1778362046801,31.81,80767.16,0.0,0.02531,4e-05,2.9953]
[1778362051836,31.81,80766.67,0.0,0.02528,4e-05,2.99166]
[1778362056871,31.82,80767.94,0.0,0.02534,4e-05,2.99789]
[1778362063040,31.82,80771.14,0.0,0.02548,4e-05,3.01172]
[1778362069962,31.83,80770.63,0.0,0.02548,4e-05,3.01146]
[1778362074997,31.83,80770.58,0.0,0.02549,4e-05,3.01279]
[1778362083181,31.84,80771.15,0.0,0.02553,4e-05,3.01675]
[1778362089098,31.84,80771.2,0.0,0.02555,4e-05,3.01884]
[1778362095139,31.85,80770.42,0.0,0.02554,4e-05,3.01785]
[1778362097985,31.85,80770.52,0.0,0.02555,4e-05,3.01852]
[1778362100934,31.85,80774.01,0.0,0.02569,4e-05,3.03264]
[1778362101181,31.85,80773.86,0.0,0.02569,4e-05,3.0324]
[1778362106215,31.86,80773.27,0.0,0.02569,4e-05,3.03242]
[1778362111251,31.86,80772.49,0.0,0.02565,4e-05,3.02818]
[1778362118302,31.87,80771.34,0.0,0.02564,4e-05,3.02701]
[1778362123461,31.88,80770.61,0.0,0.02564,4e-05,3.0265]
[1778362130384,31.89,80769.89,0.0,0.02564,4e-05,3.02688]
[1778362135419,31.89,80769.52,0.0,0.02565,4e-05,3.02767]
[1778362140454,31.9,80769.64,0.0,0.02568,4e-05,3.03024]
[1778362146496,31.91,80770.26,0.0,0.02573,4e-05,3.03504]
[1778362151532,31.91,80770.6,0.0,0.02576,4e-05,3.03835]
[1778362159587,31.92,80771.47,0.0,0.02582,4e-05,3.04472]
[1778362164622,31.92,80779.58,0.0,0.02614,4e-05,3.07669]
[1778362169656,31.93,80780.59,0.0,0.0262,4e-05,3.08226]
[1778362174695,31.93,80783.05,0.0,0.02628,4e-05,3.08966]
[1778362179730,31.94,80787.34,0.0,0.02646,4e-05,3.10749]
[1778362186778,31.95,80791.43,0.0,0.02664,4e-05,3.12529]
[1778362191814,31.95,80795.19,0.0,0.0268,4e-05,3.14119]
[1778362196849,31.95,80798.35,0.0,0.02694,4e-05,3.15483]
[1778362204022,31.96,80802.17,0.0,0.02711,4e-05,3.17161]
[1778362205052,31.96,80802.17,0.0,0.02711,4e-05,3.17161]
[1778362210948,31.97,80802.17,0.0,0.02713,4e-05,3.1738]
[1778362215982,31.97,80805.28,0.0,0.02727,4e-05,3.1872]
[1778362221018,31.98,80806.41,0.0,0.02733,4e-05,3.19304]
[1778362226977,31.98,80806.51,0.0,0.02735,4e-05,3.19463]
[1778362235117,31.99,80807.19,0.0,0.02737,4e-05,3.19658]
[1778362244303,31.99,80808.83,0.0,0.02747,4e-05,3.20578]
[1778362253243,32.0,80808.92,0.0,0.0275,4e-05,3.20874]
[1778362258279,32.01,80805.45,0.0,0.02738,4e-05,3.19692]
[1778362264443,32.01,80801.73,0.0,0.02725,4e-05,3.18453]
[1778362270367,32.01,80798.97,0.0,0.02716,4e-05,3.17582]
[1778362275397,32.02,80797.32,0.0,0.02712,4e-05,3.17103]
[1778362280433,32.02,80796.82,0.0,0.02711,4e-05,3.17058]
[1778362285469,32.03,80793.56,0.0,0.027,4e-05,3.15968]
[1778362291449,32.03,80793.56,0.0,0.027,4e-05,3.15968]
[1778362297552,32.04,80791.59,0.0,0.02693,4e-05,3.15211]
[1778362303594,32.04,80791.11,0.0,0.02693,4e-05,3.15202]
[1778362308629,32.04,80790.16,0.0,0.02691,4e-05,3.14984]
[1778362314142,32.04,80790.16,0.0,0.02691,4e-05,3.14984]
[1778362320713,32.05,80789.14,0.0,0.0269,4e-05,3.14932]
[1778362325748,32.06,80788.92,0.0,0.02691,4e-05,3.14985]
[1778362333811,32.06,80789.22,0.0,0.02694,4e-05,3.15312]
[1778362339853,32.07,80788.95,0.0,0.02695,4e-05,3.15366]
[1778362345010,32.07,80787.84,0.0,0.02692,4e-05,3.15078]
[1778362352944,32.08,80788.33,0.0,0.02693,4e-05,3.15106]
[1778362358987,32.08,80788.52,0.0,0.02695,4e-05,3.15331]
[1778362365149,32.08,80788.44,0.0,0.02696,4e-05,3.154]
[1778362371070,32.08,80788.35,0.0,0.02696,4e-05,3.15359]
[1778362380134,32.08,80788.42,0.0,0.02696,4e-05,3.15376]
[1778362385290,32.08,80788.57,0.0,0.02696,4e-05,3.15426]
[1778362391207,32.08,80788.57,0.0,0.02696,4e-05,3.15419]
[1778362396245,32.08,80788.46,0.0,0.02696,4e-05,3.15371]
[1778362401280,32.08,80788.08,0.0,0.02694,4e-05,3.15222]
[1778362405449,32.08,80787.54,0.0,0.02692,4e-05,3.15016]
[1778362415500,32.09,80788.11,0.0,0.02693,4e-05,3.15052]
[1778362421422,32.09,80788.19,0.0,0.02694,4e-05,3.15175]
[1778362426981,32.09,80788.16,0.0,0.02695,4e-05,3.15192]
[1778362433506,32.09,80788.22,0.0,0.02695,4e-05,3.15205]
[1778362438541,32.09,80788.0,0.0,0.02694,4e-05,3.15117]
[1778362444583,32.09,80788.32,0.0,0.02696,4e-05,3.1528]
[1778362449739,32.09,80788.34,0.0,0.02696,4e-05,3.15364]
[1778362455661,32.1,80788.07,0.0,0.02696,4e-05,3.15352]
[1778362460695,32.1,80785.17,0.0,0.02686,4e-05,3.14338]
[1778362466737,32.1,80785.42,0.0,0.02688,4e-05,3.14537]
[1778362479949,32.11,80788.9,0.0,0.02701,4e-05,3.15728]
[1778362485870,32.11,80794.69,0.0,0.02724,4e-05,3.18039]
[1778362490905,32.11,80793.12,0.0,0.02719,4e-05,3.17545]
[1778362495940,32.12,80791.42,0.0,0.02714,4e-05,3.17004]
[1778362500975,32.12,80782.32,0.0,0.0268,4e-05,3.13682]
[1778362507140,32.12,80776.77,0.0,0.02661,4e-05,3.11753]
[1778362513060,32.13,80773.95,0.0,0.02652,4e-05,3.10856]
[1778362518219,32.13,80773.47,0.0,0.02651,4e-05,3.10809]
[1778362520366,32.13,80778.51,0.0,0.02671,4e-05,3.12748]
[1778362526152,32.14,80777.76,0.0,0.02669,4e-05,3.12593]
[1778362537226,32.14,80776.84,0.0,0.02665,4e-05,3.1211]
[1778362542699,32.14,80774.75,0.0,0.02657,4e-05,3.11348]
[1778362544847,32.15,80774.75,0.0,0.02658,4e-05,3.11446]
[1778362551328,32.15,80772.42,0.0,0.02651,4e-05,3.10724]
[1778362556362,32.15,80771.94,0.0,0.0265,4e-05,3.10636]
[1778362562409,32.15,80771.72,0.0,0.02651,4e-05,3.10662]
[1778362568569,32.16,80771.19,0.0,0.0265,4e-05,3.10586]
[1778362574495,32.16,80770.64,0.0,0.02649,4e-05,3.10483]
[1778362580191,32.16,80770.31,0.0,0.02648,4e-05,3.10426]
[1778362582434,32.16,80769.84,0.0,0.02647,4e-05,3.103]
[1778362587585,32.17,80769.72,0.0,0.02647,4e-05,3.10355]
[1778362592619,32.17,80769.65,0.0,0.02645,4e-05,3.10051]
[1778362598778,32.17,80769.5,0.0,0.02646,4e-05,3.10095]
[1778362604706,32.17,80769.34,0.0,0.02646,4e-05,3.10134]
[1778362609738,32.18,80769.08,0.0,0.02646,4e-05,3.10117]
[1778362617347,32.18,80768.67,0.0,0.02645,4e-05,3.09997]
[1778362626862,32.18,80769.11,0.0,0.02647,4e-05,3.10271]
[1778362630446,32.19,80768.82,0.0,0.02648,4e-05,3.10333]
[1778362635920,32.19,80768.47,0.0,0.02648,4e-05,3.10301]
[1778362640958,32.19,80768.49,0.0,0.02649,4e-05,3.10394]
[1778362645990,32.19,80768.63,0.0,0.0265,4e-05,3.10536]
[1778362656057,32.2,80768.49,0.0,0.02649,4e-05,3.10308]
[1778362663109,32.2,80769.02,0.0,0.02652,4e-05,3.10651]
[1778362667481,32.21,80769.91,0.0,0.02657,4e-05,3.11098]
[1778362673180,32.21,80764.0,0.0,0.02636,4e-05,3.09022]
[1778362678216,32.21,80764.46,0.0,0.02638,4e-05,3.09302]
[1778362683252,32.21,80752.17,0.0,0.02594,4e-05,3.04875]
[1778362689415,32.22,80752.23,0.0,0.02596,4e-05,3.05076]
[1778362695336,32.22,80750.6,0.0,0.02592,4e-05,3.04642]
[1778362700370,32.23,80750.91,0.0,0.02594,4e-05,3.04914]
[1778362705406,32.23,80751.51,0.0,0.02598,4e-05,3.05294]
[1778362713461,32.24,80751.79,0.0,0.02599,4e-05,3.05292]
[1778362713770,32.24,80751.79,0.0,0.02599,4e-05,3.05292]
[1778362719626,32.24,80753.05,0.0,0.02605,4e-05,3.05881]
[1778362726551,32.25,80754.01,0.0,0.02609,4e-05,3.06328]
[1778362733604,32.25,80754.09,0.0,0.02611,4e-05,3.06468]
[1778362739767,32.25,80754.81,0.0,0.02615,4e-05,3.06845]
[1778362745689,32.25,80752.69,0.0,0.02608,4e-05,3.06162]
[1778362752736,32.26,80753.53,0.0,0.02612,4e-05,3.06591]
[1778362757771,32.26,80754.95,0.0,0.02618,4e-05,3.07197]
[1778362762807,32.26,80754.97,0.0,0.02619,4e-05,3.07287]
[1778362769978,32.27,80756.98,0.0,0.02628,4e-05,3.08142]
[1778362775897,32.27,80757.32,0.0,0.02627,4e-05,3.08005]
[1778362780932,32.27,80757.34,0.0,0.02628,4e-05,3.08096]
[1778362785968,32.27,80755.64,0.0,0.02623,4e-05,3.07556]
[1778362792009,32.28,80756.3,0.0,0.02626,4e-05,3.07904]
[1778362797431,32.28,80756.05,0.0,0.02626,4e-05,3.0788]
[1778362801418,32.28,80756.55,0.0,0.02629,4e-05,3.08183]
[1778362807116,32.29,80757.87,0.0,0.02636,4e-05,3.08839]
[1778362812151,32.29,80758.16,0.0,0.02637,4e-05,3.09026]
[1778362817185,32.29,80757.72,0.0,0.02637,4e-05,3.08942]
[1778362825243,32.29,80757.92,0.0,0.02639,4e-05,3.09143]
[1778362830401,32.3,80759.08,0.0,0.02644,4e-05,3.0965]
[1778362837326,32.3,80758.51,0.0,0.0264,4e-05,3.09186]
[1778362844375,32.3,80758.5,0.0,0.02641,4e-05,3.09293]
[1778362849413,32.31,80759.16,0.0,0.02645,4e-05,3.09663]
[1778362855454,32.31,80759.13,0.0,0.02645,4e-05,3.09742]
[1778362860613,32.31,80758.76,0.0,0.02645,4e-05,3.0968]
[1778362866531,32.31,80758.84,0.0,0.02646,4e-05,3.09799]
[1778362871566,32.31,80758.92,0.0,0.02647,4e-05,3.09903]
[1778362880629,32.32,80758.46,0.0,0.02647,4e-05,3.09863]
[1778362885664,32.32,80758.69,0.0,0.02648,4e-05,3.10021]
[1778362890699,32.32,80759.43,0.0,0.02652,4e-05,3.10366]
[1778362895735,32.32,80759.51,0.0,0.0265,4e-05,3.10104]
[1778362900893,32.33,80769.39,0.0,0.02688,4e-05,3.13868]
[1778362907819,32.33,80769.44,0.0,0.02689,4e-05,3.13942]
[1778362912854,32.33,80767.96,0.0,0.02684,4e-05,3.1343]
[1778362917889,32.33,80768.38,0.0,0.02686,4e-05,3.1363]
[1778362922924,32.33,80772.2,0.0,0.02701,4e-05,3.15096]
[1778362927960,32.33,80772.95,0.0,0.02704,4e-05,3.15415]
[1778362935010,32.33,80772.14,0.0,0.02702,4e-05,3.15207]
[1778362940050,32.34,80772.73,0.0,0.02705,4e-05,3.15489]
[1778362945627,32.34,80771.53,0.0,0.02701,4e-05,3.15086]
[1778362949622,32.34,80770.74,0.0,0.02698,4e-05,3.14836]
[1778362955155,32.34,80770.43,0.0,0.02695,4e-05,3.14435]
[1778362961341,32.34,80769.92,0.0,0.02693,4e-05,3.14311]
[1778362966231,32.34,80755.25,0.0,0.02639,4e-05,3.08907]
[1778362971410,32.35,80752.48,0.0,0.02629,4e-05,3.07987]
[1778362977308,32.35,80753.06,0.0,0.02633,4e-05,3.08333]
[1778362982344,32.35,80754.04,0.0,0.02638,4e-05,3.08804]
[1778362987378,32.36,80753.46,0.0,0.02637,4e-05,3.08701]
[1778362992413,32.36,80753.51,0.0,0.02638,4e-05,3.08836]
[1778362997448,32.36,80751.59,0.0,0.02632,4e-05,3.08245]
[1778363003491,32.37,80749.44,0.0,0.02626,4e-05,3.07605]
[1778363008525,32.37,80744.68,0.0,0.02609,4e-05,3.05992]
[1778363013562,32.38,80742.66,0.0,0.026,4e-05,3.05037]
[1778363018596,32.38,80743.27,0.0,0.02604,4e-05,3.05402]
[1778363024638,32.38,80742.85,0.0,0.02604,4e-05,3.05412]
[1778363029673,32.39,80751.24,0.0,0.02637,4e-05,3.08629]
[1778363034709,32.39,80753.74,0.0,0.02647,4e-05,3.09651]
[1778363039743,32.39,80755.24,0.0,0.02654,4e-05,3.10293]
[1778363044780,32.39,80752.03,0.0,0.02642,4e-05,3.09191]
[1778363050823,32.4,80750.96,0.0,0.0264,4e-05,3.08908]
[1778363055861,32.4,80744.0,0.0,0.02615,4e-05,3.06442]
[1778363060895,32.4,80741.61,0.0,0.02607,4e-05,3.05681]
[1778363065930,32.41,80738.7,0.0,0.02597,4e-05,3.04737]
[1778363070965,32.41,80737.5,0.0,0.02594,4e-05,3.04426]
[1778363076000,32.41,80738.66,0.0,0.02597,4e-05,3.04621]
[1778363081035,32.42,80739.13,0.0,0.026,4e-05,3.04901]
[1778363086070,32.42,80739.09,0.0,0.026,4e-05,3.04899]
[1778363092256,32.42,80737.51,0.0,0.02594,4e-05,3.04331]
[1778363096655,32.42,80737.51,0.0,0.02594,4e-05,3.04333]
[1778363100648,32.42,80737.21,0.0,0.02593,4e-05,3.04226]
[1778363107217,32.42,80739.18,0.0,0.026,4e-05,3.04949]
[1778363112395,32.42,80739.84,0.0,0.02603,4e-05,3.05186]
[1778363118295,32.42,80741.42,0.0,0.02608,4e-05,3.05753]
[1778363128364,32.42,80741.47,0.0,0.02608,4e-05,3.05753]
[1778363135417,32.42,80741.6,0.0,0.02606,4e-05,3.05436]
[1778363142609,32.42,80741.63,0.0,0.02606,4e-05,3.05443]
[1778363149513,32.42,80741.15,0.0,0.02604,4e-05,3.05267]
[1778363154547,32.42,80741.52,0.0,0.02606,4e-05,3.05404]
[1778363159581,32.42,80743.41,0.0,0.02613,4e-05,3.06097]
[1778363165624,32.42,80743.38,0.0,0.02613,4e-05,3.06083]
[1778363172819,32.42,80743.35,0.0,0.02612,4e-05,3.0607]
[1778363178716,32.42,80743.51,0.0,0.02613,4e-05,3.06129]
[1778363183752,32.42,80743.54,0.0,0.02613,4e-05,3.06143]
[1778363188789,32.42,80743.67,0.0,0.02614,4e-05,3.06195]
[1778363198859,32.42,80743.81,0.0,0.02611,4e-05,3.05896]
[1778363205909,32.42,80743.85,0.0,0.02612,4e-05,3.05921]
[1778363213105,32.42,80743.7,0.0,0.02611,4e-05,3.05879]
[1778363222021,32.42,80744.27,0.0,0.02613,4e-05,3.06104]
[1778363227056,32.42,80743.07,0.0,0.02609,4e-05,3.05675]
[1778363232091,32.42,80742.75,0.0,0.02608,4e-05,3.05571]
[1778363238133,32.42,80741.87,0.0,0.02605,4e-05,3.05267]
[1778363243315,32.42,80739.53,0.0,0.02597,4e-05,3.04433]
[1778363249210,32.42,80742.06,0.0,0.02606,4e-05,3.05384]
[1778363254245,32.42,80745.75,0.0,0.02617,4e-05,3.06358]
[1778363260287,32.42,80747.05,0.0,0.0262,4e-05,3.06663]
[1778363267339,32.41,80747.19,0.0,0.02618,4e-05,3.06509]
[1778363272373,32.41,80751.56,0.0,0.02633,4e-05,3.0796]
[1778363277409,32.4,80749.92,0.0,0.02625,4e-05,3.07194]
[1778363282444,32.4,80748.52,0.0,0.02618,4e-05,3.06521]
[1778363287479,32.39,80747.14,0.0,0.02612,4e-05,3.05858]
[1778363292514,32.39,80745.06,0.0,0.02602,4e-05,3.04944]
[1778363297548,32.38,80747.64,0.0,0.0261,4e-05,3.05743]
[1778363302584,32.38,80744.69,0.0,0.02598,4e-05,3.04506]
[1778363307619,32.38,80743.84,0.0,0.02593,4e-05,3.04049]
[1778363312797,32.37,80738.53,0.0,0.02569,4e-05,3.01613]
[1778363319703,32.37,80738.9,0.0,0.02569,4e-05,3.01567]
[1778363332797,32.36,80738.5,0.0,0.02564,4e-05,3.01082]
[1778363340854,32.35,80739.92,0.0,0.02567,4e-05,3.01392]
[1778363345888,32.35,80741.94,0.0,0.02573,4e-05,3.02]
[1778363346760,32.35,80741.94,0.0,0.02573,4e-05,3.02]
[1778363347903,32.35,80756.59,0.0,0.02627,4e-05,3.07319]
[1778363348682,32.35,80756.59,0.0,0.02627,4e-05,3.07319]
[1778363353845,32.34,80765.73,0.0,0.02659,4e-05,3.10517]
[1778363359987,32.33,80767.64,0.0,0.02664,4e-05,3.10957]
[1778363365025,32.33,80767.15,0.0,0.0266,4e-05,3.10589]
[1778363372073,32.32,80767.88,0.0,0.02657,4e-05,3.1025]
[1778363382146,32.31,80765.73,0.0,0.02646,4e-05,3.09125]
[1778363387182,32.31,80766.9,0.0,0.02649,4e-05,3.09405]
[1778363392217,32.3,80765.58,0.0,0.02642,4e-05,3.08764]
[1778363398259,32.3,80764.88,0.0,0.02638,4e-05,3.0833]
[1778363403294,32.3,80766.85,0.0,0.02644,4e-05,3.08918]
[1778363410344,32.29,80769.6,0.0,0.02652,4e-05,3.09724]
[1778363415378,32.28,80778.72,0.0,0.02685,4e-05,3.12946]
[1778363421420,32.28,80777.32,0.0,0.02676,4e-05,3.12156]
[1778363426460,32.27,80776.71,0.0,0.02672,4e-05,3.11736]
[1778363431494,32.27,80773.52,0.0,0.02655,4e-05,3.09997]
[1778363436529,32.26,80763.39,0.0,0.02615,4e-05,3.06072]
[1778363443578,32.26,80762.05,0.0,0.02608,4e-05,3.05375]
[1778363449621,32.25,80763.22,0.0,0.02611,4e-05,3.05637]
[1778363454793,32.25,80763.34,0.0,0.0261,4e-05,3.05543]
[1778363462715,32.24,80761.03,0.0,0.02599,4e-05,3.04493]
[1778363467748,32.24,80758.73,0.0,0.0259,4e-05,3.03532]
[1778363472783,32.24,80757.77,0.0,0.02585,4e-05,3.03074]
[1778363477818,32.23,80757.28,0.0,0.02582,4e-05,3.02797]
[1778363484001,32.23,80757.15,0.0,0.02581,4e-05,3.02639]
[1778363490909,32.23,80756.75,0.0,0.02578,4e-05,3.02371]
[1778363495944,32.22,80756.7,0.0,0.02574,4e-05,3.01917]
[1778363500979,32.22,80757.2,0.0,0.02575,4e-05,3.02023]
[1778363508028,32.22,80756.55,0.0,0.02572,4e-05,3.01682]
[1778363513063,32.22,80756.16,0.0,0.0257,4e-05,3.0147]
[1778363519106,32.22,80755.7,0.0,0.02567,4e-05,3.01226]
[1778363524142,32.21,80756.55,0.0,0.0257,4e-05,3.01474]
[1778363529176,32.21,80756.52,0.0,0.02569,4e-05,3.01402]
[1778363531726,32.21,80755.77,0.0,0.02566,4e-05,3.01104]
[1778363534796,32.21,80755.86,0.0,0.02566,4e-05,3.01113]
[1778363541260,32.21,80755.88,0.0,0.02565,4e-05,3.01024]
[1778363546295,32.21,80755.41,0.0,0.02563,4e-05,3.00792]
[1778363551473,32.2,80754.04,0.0,0.02554,4e-05,2.99869]
[1778363557373,32.2,80753.06,0.0,0.0255,4e-05,2.99454]
[1778363562550,32.2,80752.4,0.0,0.02547,4e-05,2.99145]
[1778363572620,32.2,80749.99,0.0,0.02537,4e-05,2.98157]
[1778363578523,32.2,80750.89,0.0,0.02539,4e-05,2.98415]
[1778363585572,32.19,80750.22,0.0,0.02536,4e-05,2.98089]
[1778363591614,32.19,80748.6,0.0,0.0253,4e-05,2.97436]
[1778363596697,32.19,80748.47,0.0,0.02529,4e-05,2.97344]
[1778363600537,32.19,80749.91,0.0,0.02534,4e-05,2.9783]
[1778363605717,32.19,80749.57,0.0,0.02531,4e-05,2.97626]
[1778363612900,32.19,80748.36,0.0,0.02523,4e-05,2.96761]
[1778363620822,32.18,80749.5,0.0,0.02527,4e-05,2.97088]
[1778363628879,32.18,80749.0,0.0,0.02524,4e-05,2.96825]
[1778363633914,32.18,80748.46,0.0,0.02522,4e-05,2.9658]
[1778363636372,32.18,80748.46,0.0,0.02522,4e-05,2.9658]
[1778363640358,32.18,80748.8,0.0,0.02523,4e-05,2.96683]
[1778363642266,32.18,80748.8,0.0,0.02522,4e-05,2.96633]
[1778363643114,32.18,80773.51,0.0,0.02613,4e-05,3.05648]
[1778363644115,32.18,80773.51,0.0,0.02613,4e-05,3.05648]
[1778363644198,32.18,80784.48,0.0,0.02654,4e-05,3.09712]
[1778363650034,32.17,80785.0,0.0,0.02654,4e-05,3.09715]
[1778363656075,32.17,80782.0,0.0,0.02641,4e-05,3.08401]
[1778363661109,32.16,80782.47,0.0,0.02641,4e-05,3.08415]
[1778363666144,32.16,80788.69,0.0,0.02663,4e-05,3.10565]
[1778363673325,32.15,80791.12,0.0,0.02667,4e-05,3.1088]
[1778363679236,32.14,80790.67,0.0,0.02663,4e-05,3.10517]
[1778363684274,32.14,80785.85,0.0,0.02643,4e-05,3.08562]
[1778363689308,32.14,80778.71,0.0,0.02615,4e-05,3.05767]
[1778363695349,32.13,80778.5,0.0,0.02612,4e-05,3.05527]
[1778363700385,32.13,80776.82,0.0,0.02605,4e-05,3.04768]
[1778363705420,32.12,80771.61,0.0,0.02584,4e-05,3.02712]
[1778363710455,32.12,80768.22,0.0,0.0257,4e-05,3.01345]
[1778363715492,32.12,80767.88,0.0,0.02568,4e-05,3.0111]
[1778363720525,32.12,80767.48,0.0,0.02565,4e-05,3.00861]
[1778363725560,32.11,80766.54,0.0,0.02561,4e-05,3.00419]
[1778363733746,32.11,80766.21,0.0,0.02555,4e-05,2.99785]
[1778363739659,32.11,80766.86,0.0,0.02556,4e-05,2.99924]
[1778363744693,32.1,80767.7,0.0,0.02559,4e-05,3.00151]
[1778363750735,32.1,80767.7,0.0,0.02558,4e-05,3.00058]
[1778363755770,32.1,80767.98,0.0,0.02558,4e-05,3.00087]
[1778363761822,32.1,80766.85,0.0,0.02553,4e-05,2.99591]
[1778363769877,32.09,80766.9,0.0,0.02552,4e-05,2.99502]
[1778363776926,32.09,80767.66,0.0,0.02554,4e-05,2.99688]
[1778363782082,32.09,80767.98,0.0,0.02554,4e-05,2.99739]
[1778363788012,32.09,80768.31,0.0,0.02555,4e-05,2.9978]
[1778363793038,32.08,80768.8,0.0,0.02553,4e-05,2.99539]
[1778363800088,32.08,80769.3,0.0,0.02554,4e-05,2.99633]
[1778363807137,32.08,80769.37,0.0,0.02553,4e-05,2.99572]
[1778363812293,32.08,80769.44,0.0,0.02553,4e-05,2.99537]
[1778363818214,32.08,80768.96,0.0,0.02551,4e-05,2.9929]
[1778363823249,32.07,80769.56,0.0,0.02552,4e-05,2.99451]
[1778363828284,32.07,80770.35,0.0,0.02555,4e-05,2.9968]
[1778363831305,32.07,80781.26,0.0,0.02595,4e-05,3.03647]
[1778363836341,32.07,80781.82,0.0,0.02596,4e-05,3.03753]
[1778363838684,32.07,80781.13,0.0,0.02593,4e-05,3.03478]
[1778363840620,32.07,80780.33,0.0,0.02589,4e-05,3.03143]
[1778363840673,32.07,80795.97,0.0,0.02648,4e-05,3.08931]
[1778363845728,32.07,80798.21,0.0,0.02656,4e-05,3.09714]
[1778363851453,32.06,80794.76,0.0,0.02637,4e-05,3.07802]
[1778363856484,32.05,80795.75,0.0,0.0264,4e-05,3.0805]
[1778363861641,32.05,80797.99,0.0,0.02647,4e-05,3.08769]
[1778363867561,32.05,80796.13,0.0,0.02639,4e-05,3.07934]
[1778363872596,32.04,80796.44,0.0,0.02639,4e-05,3.07944]
[1778363879645,32.04,80796.84,0.0,0.02639,4e-05,3.07948]
[1778363886694,32.04,80792.38,0.0,0.0262,4e-05,3.06142]
[1778363891728,32.03,80789.39,0.0,0.02608,4e-05,3.04932]
[1778363897772,32.03,80787.24,0.0,0.02599,4e-05,3.04016]
[1778363902807,32.03,80785.98,0.0,0.02593,4e-05,3.03449]
[1778363910862,32.02,80785.3,0.0,0.02589,4e-05,3.03017]
[1778363915897,32.02,80781.66,0.0,0.02571,4e-05,3.01221]
[1778363922063,32.02,80781.65,0.0,0.0257,4e-05,3.01105]
[1778363927981,32.01,80781.68,0.0,0.02569,4e-05,3.01003]
[1778363933019,32.01,80780.93,0.0,0.02565,4e-05,3.00631]
[1778363934025,32.01,80769.66,0.0,0.02524,4e-05,2.96501]
[1778363938054,32.01,80780.47,0.0,0.02563,4e-05,3.00405]
[1778363943336,32.01,80779.56,0.0,0.02559,4e-05,2.99992]
[1778363949134,32.01,80773.13,0.0,0.02534,4e-05,2.97562]
[1778363956184,32.0,80774.13,0.0,0.02537,4e-05,2.97847]
[1778363962346,32.0,80774.77,0.0,0.02539,4e-05,2.98012]
[1778363968268,32.0,80773.54,0.0,0.02534,4e-05,2.97495]
[1778363974310,32.0,80770.57,0.0,0.02519,4e-05,2.96012]
[1778363980353,32.0,80770.28,0.0,0.02518,4e-05,2.9587]
[1778363986394,32.0,80769.64,0.0,0.02515,4e-05,2.95605]
[1778363994571,32.0,80769.04,0.0,0.02513,4e-05,2.95349]
[1778364000492,31.99,80768.39,0.0,0.0251,4e-05,2.95087]
[1778364004640,31.99,80779.76,0.0,0.02552,4e-05,2.99209]
[1778364012576,31.99,80779.37,0.0,0.02549,4e-05,2.98972]
[1778364018619,31.99,80778.82,0.0,0.02546,4e-05,2.98698]
[1778364024779,31.99,80777.66,0.0,0.02541,4e-05,2.98204]
[1778364030707,31.99,80775.09,0.0,0.02531,4e-05,2.97199]
[1778364036746,31.98,80775.25,0.0,0.02528,4e-05,2.96842]
[1778364041781,31.98,80774.01,0.0,0.02523,4e-05,2.96339]
[1778364048831,31.98,80773.6,0.0,0.02521,4e-05,2.96122]
[1778364054872,31.98,80772.95,0.0,0.02518,4e-05,2.9583]
[1778364059907,31.98,80771.94,0.0,0.02514,4e-05,2.95418]
[1778364064943,31.98,80771.33,0.0,0.02511,4e-05,2.95153]
[1778364069977,31.97,80771.37,0.0,0.02511,4e-05,2.95116]
[1778364075138,31.97,80771.14,0.0,0.0251,4e-05,2.94991]
[1778364082061,31.97,80771.06,0.0,0.02509,4e-05,2.94904]
[1778364083090,31.97,80771.06,0.0,0.02509,4e-05,2.94904]
[1778364083093,31.97,80770.99,0.0,0.02509,4e-05,2.9487]
[1778364088099,31.97,80771.56,0.0,0.0251,4e-05,2.95043]
[1778364088104,31.97,80771.56,0.0,0.0251,4e-05,2.95043]
[1778364088110,31.97,80771.56,0.0,0.0251,4e-05,2.95043]
[1778364093121,31.97,80771.37,0.0,0.02506,4e-05,2.94579]
[1778364093125,31.97,80771.37,0.0,0.02506,4e-05,2.94579]
[1778364093174,31.97,80771.54,0.0,0.02507,4e-05,2.94632]
[1778364098130,31.97,80770.59,0.0,0.02503,4e-05,2.94273]
[1778364098137,31.97,80770.59,0.0,0.02503,4e-05,2.94273]
[1778364103144,31.97,80770.37,0.0,0.02502,4e-05,2.94142]
[1778364103149,31.97,80770.37,0.0,0.02502,4e-05,2.94142]
[1778364108154,31.97,80761.7,0.0,0.0247,4e-05,2.90947]
[1778364108158,31.97,80761.7,0.0,0.0247,4e-05,2.90947]
[1778364113166,31.97,80755.12,0.0,0.02446,4e-05,2.88608]
[1778364113170,31.97,80755.12,0.0,0.02446,4e-05,2.88608]
[1778364118178,31.97,80760.99,0.0,0.02468,4e-05,2.90723]
[1778364118182,31.97,80760.99,0.0,0.02468,4e-05,2.90723]
[1778364123187,31.97,80764.43,0.0,0.0248,4e-05,2.91956]
[1778364123192,31.97,80764.43,0.0,0.0248,4e-05,2.91956]
[1778364129393,31.97,80764.52,0.0,0.0248,4e-05,2.91955]
[1778364134427,31.96,80756.89,0.0,0.02452,4e-05,2.89194]
[1778364140470,31.96,80756.61,0.0,0.02451,4e-05,2.89086]
[1778364145634,31.96,80761.94,0.0,0.0247,4e-05,2.90989]
[1778364151552,31.96,80760.3,0.0,0.02461,4e-05,2.90022]
[1778364156587,31.96,80757.09,0.0,0.0245,4e-05,2.88851]
[1778364161746,31.96,80756.18,0.0,0.02446,4e-05,2.88505]
[1778364167665,31.96,80752.04,0.0,0.02431,4e-05,2.87006]
[1778364172823,31.96,80748.58,0.0,0.02419,4e-05,2.85773]
[1778364178741,31.96,80755.82,0.0,0.02445,4e-05,2.88359]
[1778364183776,31.96,80757.38,0.0,0.0245,4e-05,2.88905]
[1778364188812,31.96,80758.36,0.0,0.02453,4e-05,2.89239]
[1778364194855,31.96,80757.98,0.0,0.02452,4e-05,2.89078]
[1778364199890,31.96,80748.42,0.0,0.02418,4e-05,2.85662]
[1778364204925,31.96,80739.28,0.0,0.02386,3e-05,2.82463]
[1778364210968,31.96,80740.2,0.0,0.0239,4e-05,2.82844]
[1778364216006,31.96,80744.0,0.0,0.02401,4e-05,2.83886]
[1778364223183,31.97,80748.15,0.0,0.02416,4e-05,2.85412]
[1778364230100,31.97,80749.71,0.0,0.02422,4e-05,2.86009]
[1778364235134,31.97,80746.42,0.0,0.02411,4e-05,2.84888]
[1778364240171,31.97,80747.22,0.0,0.02414,4e-05,2.85223]
[1778364245207,31.97,80748.11,0.0,0.02418,4e-05,2.856]
[1778364252255,31.97,80749.4,0.0,0.02423,4e-05,2.86126]
[1778364258297,31.98,80748.12,0.0,0.02419,4e-05,2.85734]
[1778364263463,31.98,80748.14,0.0,0.0242,4e-05,2.85793]
[1778364269373,31.98,80753.65,0.0,0.0244,4e-05,2.87808]
[1778364274408,31.98,80754.18,0.0,0.02439,4e-05,2.87684]
[1778364279445,31.98,80754.64,0.0,0.02441,4e-05,2.87885]
[1778364284481,31.98,80751.49,0.0,0.02431,4e-05,2.86805]
[1778364289514,31.98,80752.01,0.0,0.02433,4e-05,2.87035]
[1778364294550,31.98,80752.29,0.0,0.02434,4e-05,2.87178]
[1778364299586,31.98,80756.46,0.0,0.0245,4e-05,2.88699]
[1778364306634,31.99,80753.04,0.0,0.02438,4e-05,2.87523]
[1778364311669,31.99,80750.42,0.0,0.02429,4e-05,2.8663]
[1778364316708,31.99,80749.14,0.0,0.02425,4e-05,2.86214]
[1778364323890,31.99,80747.5,0.0,0.02419,4e-05,2.85686]
[1778364329796,31.99,80747.47,0.0,0.0242,4e-05,2.85725]
[1778364334832,31.99,80751.6,0.0,0.02432,4e-05,2.86875]
[1778364340874,31.99,80751.31,0.0,0.02431,4e-05,2.86807]
[1778364348930,31.99,80749.41,0.0,0.02425,4e-05,2.86186]
[1778364354102,32.0,80747.61,0.0,0.02419,4e-05,2.85583]
[1778364363036,32.0,80746.49,0.0,0.02416,4e-05,2.85254]
[1778364368071,32.0,80751.09,0.0,0.02432,4e-05,2.86917]
[1778364373107,32.0,80745.66,0.0,0.02413,4e-05,2.85016]
[1778364378142,32.0,80743.08,0.0,0.02405,4e-05,2.84155]
[1778364383184,32.0,80743.44,0.0,0.02407,4e-05,2.84334]
[1778364388213,32.0,80745.04,0.0,0.02413,4e-05,2.84952]
[1778364394255,32.01,80743.68,0.0,0.02406,4e-05,2.84189]
[1778364401304,32.01,80741.44,0.0,0.02399,4e-05,2.83482]
[1778364407347,32.01,80742.34,0.0,0.02403,4e-05,2.83872]
[1778364413389,32.01,80748.28,0.0,0.02424,4e-05,2.86026]
[1778364418424,32.01,80750.88,0.0,0.02434,4e-05,2.8699]
[1778364423460,32.01,80749.46,0.0,0.02429,4e-05,2.86515]
[1778364428494,32.01,80749.49,0.0,0.0243,4e-05,2.86557]
[1778364431632,32.01,80749.12,0.0,0.02428,4e-05,2.86437]
[1778364431636,32.01,80749.12,0.0,0.02428,4e-05,2.86437]
[1778364436646,32.02,80748.09,0.0,0.02425,4e-05,2.86097]
[1778364441653,32.02,80747.31,0.0,0.02423,4e-05,2.85858]
[1778364441658,32.02,80747.31,0.0,0.02423,4e-05,2.85858]
[1778364446662,32.02,80743.54,0.0,0.0241,4e-05,2.84568]
[1778364446667,32.02,80743.54,0.0,0.0241,4e-05,2.84568]
[1778364451675,32.02,80745.02,0.0,0.02415,4e-05,2.85138]
[1778364451680,32.02,80745.02,0.0,0.02415,4e-05,2.85138]
[1778364456679,32.02,80746.39,0.0,0.02418,4e-05,2.85314]
[1778364461690,32.02,80747.23,0.0,0.02421,4e-05,2.85657]
[1778364466700,32.02,80748.51,0.0,0.02426,4e-05,2.86165]
[1778364471709,32.02,80749.31,0.0,0.02429,4e-05,2.86467]
[1778364477839,32.03,80749.2,0.0,0.0243,4e-05,2.8652]
[1778364482382,32.03,80749.2,0.0,0.0243,4e-05,2.8652]
[1778364482386,32.03,80749.2,0.0,0.0243,4e-05,2.8652]
[1778364487399,32.03,80751.98,0.0,0.0244,4e-05,2.87569]
[1778364492404,32.03,80750.4,0.0,0.02435,4e-05,2.87063]
[1778364492411,32.03,80750.4,0.0,0.02435,4e-05,2.87063]
[1778364497415,32.03,80747.26,0.0,0.02425,4e-05,2.85988]
[1778364497420,32.03,80747.26,0.0,0.02425,4e-05,2.85988]
[1778364502432,32.03,80745.36,0.0,0.02419,4e-05,2.85387]
[1778364507437,32.03,80745.0,0.0,0.02418,4e-05,2.85319]
[1778364507441,32.03,80745.0,0.0,0.02418,4e-05,2.85319]
[1778364512445,32.04,80742.95,0.0,0.02408,4e-05,2.84296]
[1778364512451,32.04,80742.95,0.0,0.02408,4e-05,2.84296]
[1778364517460,32.04,80739.07,0.0,0.02395,4e-05,2.83003]
[1778364517465,32.04,80739.07,0.0,0.02395,4e-05,2.83003]
[1778364522470,32.04,80738.38,0.0,0.02394,4e-05,2.82829]
[1778364522474,32.04,80738.38,0.0,0.02394,4e-05,2.82829]
[1778364527483,32.04,80737.36,0.0,0.02391,4e-05,2.82526]
[1778364528183,32.04,80737.36,0.0,0.02391,4e-05,2.82526]
[1778364528229,32.04,80737.14,0.0,0.0239,3e-05,2.82476]
[1778364533187,32.04,80731.67,0.0,0.02372,3e-05,2.80621]
[1778364533288,32.04,80731.87,0.0,0.02373,3e-05,2.80707]
[1778364538672,32.05,80731.14,0.0,0.02371,3e-05,2.80534]
[1778364538702,32.05,80731.42,0.0,0.02372,3e-05,2.80649]
[1778364543680,32.05,80728.58,0.0,0.02363,3e-05,2.79724]
[1778364543686,32.05,80728.58,0.0,0.02363,3e-05,2.79724]
[1778364543696,32.05,80728.58,0.0,0.02363,3e-05,2.79724]
[1778364548700,32.05,80728.28,0.0,0.02362,3e-05,2.79637]
[1778364548706,32.05,80728.28,0.0,0.02362,3e-05,2.79637]
[1778364548710,32.05,80728.28,0.0,0.02362,3e-05,2.79637]
[1778364553714,32.05,80723.59,0.0,0.02347,3e-05,2.78167]
[1778364553719,32.05,80723.59,0.0,0.02347,3e-05,2.78167]
[1778364553725,32.05,80723.59,0.0,0.02347,3e-05,2.78167]
[1778364555554,32.06,80723.75,0.0,0.02348,3e-05,2.78264]
[1778364560569,32.06,80723.94,0.0,0.0235,3e-05,2.78436]
[1778364560574,32.06,80723.94,0.0,0.0235,3e-05,2.78436]
[1778364567467,32.06,80727.91,0.0,0.02365,3e-05,2.7992]
[1778364572501,32.06,80728.34,0.0,0.02364,3e-05,2.79789]
[1778364577537,32.07,80725.46,0.0,0.02355,3e-05,2.78867]
[1778364582521,32.07,80724.92,0.0,0.02354,3e-05,2.78735]
[1778364582531,32.07,80724.92,0.0,0.02354,3e-05,2.78735]
[1778364587541,32.07,80724.86,0.0,0.02354,3e-05,2.78783]
[1778364587546,32.07,80724.86,0.0,0.02354,3e-05,2.78783]
[1778364592554,32.07,80724.72,0.0,0.02354,3e-05,2.78803]
[1778364592560,32.07,80724.72,0.0,0.02354,3e-05,2.78803]
[1778364597571,32.07,80724.76,0.0,0.02355,3e-05,2.78886]
[1778364597577,32.07,80724.76,0.0,0.02355,3e-05,2.78886]
[1778364602582,32.07,80724.86,0.0,0.02356,3e-05,2.78988]
[1778364602587,32.07,80724.86,0.0,0.02356,3e-05,2.78988]
[1778364602715,32.08,80724.86,0.0,0.02356,3e-05,2.79001]
[1778364607592,32.08,80724.96,0.0,0.02357,3e-05,2.79049]
[1778364607602,32.08,80724.96,0.0,0.02357,3e-05,2.79049]
[1778364612608,32.08,80724.82,0.0,0.02357,3e-05,2.79107]
[1778364612612,32.08,80724.82,0.0,0.02357,3e-05,2.79107]
[1778364617618,32.08,80724.91,0.0,0.02358,3e-05,2.79205]
[1778364617622,32.08,80724.91,0.0,0.02358,3e-05,2.79205]
[1778364622626,32.08,80725.06,0.0,0.0236,3e-05,2.79324]
[1778364622631,32.08,80725.06,0.0,0.0236,3e-05,2.79324]
[1778364627637,32.08,80725.06,0.0,0.0236,3e-05,2.79364]
[1778364627641,32.08,80725.06,0.0,0.0236,3e-05,2.79364]
[1778364632646,32.09,80725.33,0.0,0.02359,3e-05,2.79206]
[1778364632650,32.09,80725.33,0.0,0.02359,3e-05,2.79206]
[1778364635345,32.09,80725.33,0.0,0.02359,3e-05,2.79219]
[1778364635403,32.09,80724.88,0.0,0.02358,3e-05,2.79089]
[1778364640354,32.09,80724.87,0.0,0.02359,3e-05,2.7914]
[1778364640358,32.09,80724.87,0.0,0.02359,3e-05,2.7914]
[1778364640362,32.09,80724.87,0.0,0.02359,3e-05,2.7914]
[1778364645367,32.09,80725.45,0.0,0.02361,3e-05,2.7941]
[1778364645371,32.09,80725.45,0.0,0.02361,3e-05,2.7941]
[1778364645432,32.09,80725.94,0.0,0.02363,3e-05,2.79593]
[1778364650376,32.09,80725.94,0.0,0.02363,3e-05,2.79619]
[1778364650381,32.09,80725.94,0.0,0.02363,3e-05,2.79619]
[1778364655388,32.09,80725.92,0.0,0.02364,3e-05,2.79701]
[1778364655400,32.09,80725.92,0.0,0.02364,3e-05,2.79701]
[1778364660409,32.1,80725.3,0.0,0.02362,3e-05,2.79536]
[1778364660413,32.1,80725.3,0.0,0.02362,3e-05,2.79536]
[1778364665420,32.1,80725.43,0.0,0.02364,3e-05,2.79656]
[1778364665426,32.1,80725.43,0.0,0.02364,3e-05,2.79656]
[1778364670439,32.1,80725.83,0.0,0.02365,3e-05,2.79807]
[1778364676226,32.1,80725.36,0.0,0.02365,3e-05,2.79771]
[1778364681261,32.1,80723.94,0.0,0.0236,3e-05,2.79332]
[1778364692473,32.11,80725.43,0.0,0.02364,3e-05,2.79628]
[1778364698380,32.11,80726.38,0.0,0.02368,3e-05,2.80027]
[1778364702543,32.11,80737.61,0.0,0.02408,4e-05,2.84003]
[1778364709457,32.11,80739.69,0.0,0.02415,4e-05,2.84772]
[1778364714493,32.11,80739.14,0.0,0.02414,4e-05,2.84599]
[1778364719528,32.11,80743.14,0.0,0.02428,4e-05,2.86032]
[1778364724562,32.11,80741.19,0.0,0.02421,4e-05,2.85357]
[1778364730606,32.11,80741.52,0.0,0.02423,4e-05,2.855]
[1778364735640,32.12,80734.0,0.0,0.02397,4e-05,2.82893]
[1778364737613,32.12,80734.0,0.0,0.02397,4e-05,2.82893]
[1778364737623,32.12,80734.0,0.0,0.02397,4e-05,2.82893]
[1778364742629,32.12,80736.95,0.0,0.02408,4e-05,2.83983]
[1778364742635,32.12,80736.95,0.0,0.02408,4e-05,2.83983]
[1778364747644,32.12,80740.49,0.0,0.02421,4e-05,2.85281]
[1778364747648,32.12,80740.49,0.0,0.02421,4e-05,2.85281]
[1778364752657,32.12,80740.95,0.0,0.02422,4e-05,2.85473]
[1778364757664,32.12,80740.81,0.0,0.0242,4e-05,2.85166]
[1778364757669,32.12,80740.81,0.0,0.0242,4e-05,2.85166]
[1778364762673,32.12,80739.22,0.0,0.02415,4e-05,2.84663]
[1778364762679,32.12,80739.22,0.0,0.02415,4e-05,2.84663]
[1778364767686,32.13,80735.54,0.0,0.02403,4e-05,2.83429]
[1778364767691,32.13,80735.54,0.0,0.02403,4e-05,2.83429]
[1778364772686,32.13,80733.62,0.0,0.02397,4e-05,2.82814]
[1778364772690,32.13,80733.62,0.0,0.02397,4e-05,2.82814]
[1778364777694,32.13,80732.37,0.0,0.02393,3e-05,2.82412]
[1778364777698,32.13,80732.37,0.0,0.02393,3e-05,2.82412]
[1778364782707,32.13,80730.7,0.0,0.02388,3e-05,2.8191]
[1778364782712,32.13,80730.7,0.0,0.02388,3e-05,2.8191]
[1778364787728,32.13,80730.82,0.0,0.02388,3e-05,2.81963]
[1778364792733,32.13,80729.94,0.0,0.02386,3e-05,2.81742]
[1778364792737,32.13,80729.94,0.0,0.02386,3e-05,2.81742]
[1778364797744,32.13,80729.64,0.0,0.02385,3e-05,2.81699]
[1778364797748,32.13,80729.64,0.0,0.02385,3e-05,2.81699]
[1778364802754,32.14,80729.47,0.0,0.02385,3e-05,2.81688]
[1778364802758,32.14,80729.47,0.0,0.02385,3e-05,2.81688]
[1778364807769,32.14,80721.26,0.0,0.02357,3e-05,2.78888]
[1778364812778,32.14,80721.08,0.0,0.02357,3e-05,2.78865]
[1778364812783,32.14,80721.08,0.0,0.02357,3e-05,2.78865]
[1778364817789,32.14,80721.97,0.0,0.02359,3e-05,2.78922]
[1778364817793,32.14,80721.97,0.0,0.02359,3e-05,2.78922]
[1778364822798,32.14,80721.26,0.0,0.02357,3e-05,2.78741]
[1778364822803,32.14,80721.26,0.0,0.02357,3e-05,2.78741]
[1778364827812,32.15,80727.18,0.0,0.02378,3e-05,2.80854]
[1778364827816,32.15,80727.18,0.0,0.02378,3e-05,2.80854]
[1778364832822,32.15,80726.75,0.0,0.02377,3e-05,2.80754]
[1778364832826,32.15,80726.75,0.0,0.02377,3e-05,2.80754]
[1778364837591,32.15,80727.12,0.0,0.02378,3e-05,2.80922]
[1778364842597,32.15,80726.79,0.0,0.02378,3e-05,2.80856]
[1778364842602,32.15,80726.79,0.0,0.02378,3e-05,2.80856]
[1778364847610,32.15,80726.72,0.0,0.02378,3e-05,2.80861]
[1778364850345,32.15,80726.12,0.0,0.02376,3e-05,2.80681]
[1778364850443,32.15,80726.12,0.0,0.02376,3e-05,2.80712]
[1778364855352,32.15,80725.29,0.0,0.02374,3e-05,2.80462]
[1778364855373,32.15,80725.71,0.0,0.02375,3e-05,2.80619]
[1778364858425,32.15,80725.71,0.0,0.02375,3e-05,2.80619]
[1778364858525,32.15,80726.7,0.0,0.02379,3e-05,2.80992]
[1778364863429,32.15,80733.27,0.0,0.02402,4e-05,2.83321]
[1778364863438,32.15,80733.27,0.0,0.02402,4e-05,2.83321]
[1778364863669,32.15,80732.56,0.0,0.024,4e-05,2.83077]
[1778364869575,32.16,80735.75,0.0,0.02411,4e-05,2.84226]
[1778364874609,32.16,80735.97,0.0,0.0241,4e-05,2.83975]
[1778364879645,32.16,80737.44,0.0,0.02415,4e-05,2.84513]
[1778364884680,32.16,80737.39,0.0,0.02415,4e-05,2.84519]
[1778364892736,32.16,80736.51,0.0,0.02412,4e-05,2.84254]
[1778364902806,32.16,80738.83,0.0,0.02421,4e-05,2.85124]
[1778364908847,32.16,80740.08,0.0,0.02426,4e-05,2.85601]
[1778364914020,32.16,80743.62,0.0,0.02439,4e-05,2.86893]
[1778364920938,32.16,80744.96,0.0,0.02444,4e-05,2.87409]
[1778364925968,32.16,80748.78,0.0,0.02458,4e-05,2.88789]
[1778364931004,32.16,80748.36,0.0,0.02454,4e-05,2.88303]
[1778364942079,32.17,80744.97,0.0,0.02442,4e-05,2.87134]
[1778364951142,32.17,80743.06,0.0,0.02436,4e-05,2.86495]
[1778364956176,32.17,80741.38,0.0,0.0243,4e-05,2.85922]
[1778364961213,32.17,80738.74,0.0,0.02421,4e-05,2.8502]
[1778364964370,32.17,80749.69,0.0,0.0246,4e-05,2.88907]
[1778364970277,32.17,80748.8,0.0,0.02457,4e-05,2.88594]
[1778364975315,32.17,80746.46,0.0,0.02448,4e-05,2.87768]
[1778364980350,32.17,80746.41,0.0,0.02448,4e-05,2.87762]
[1778364987400,32.17,80750.92,0.0,0.02465,4e-05,2.89386]
[1778364992435,32.17,80753.5,0.0,0.02471,4e-05,2.8997]
[1778364999484,32.17,80755.56,0.0,0.02479,4e-05,2.90731]
[1778365004655,32.17,80757.97,0.0,0.02488,4e-05,2.91613]
[1778365013582,32.17,80758.46,0.0,0.0249,4e-05,2.91823]
[1778365017723,32.17,80759.15,0.0,0.02492,4e-05,2.92078]
[1778365017824,32.17,80759.35,0.0,0.02493,4e-05,2.92159]
[1778365022727,32.17,80760.05,0.0,0.02496,4e-05,2.92427]
[1778365022737,32.17,80760.05,0.0,0.02496,4e-05,2.92427]
[1778365031708,32.17,80761.92,0.0,0.02503,4e-05,2.9314]
[1778365036743,32.17,80761.31,0.0,0.02501,4e-05,2.92941]
[1778365041778,32.18,80762.17,0.0,0.02504,4e-05,2.93273]
[1778365047820,32.18,80763.67,0.0,0.0251,4e-05,2.93839]
[1778365055008,32.18,80769.24,0.0,0.02528,4e-05,2.95507]
[1778365061916,32.18,80769.24,0.0,0.02528,4e-05,2.95516]
[1778365067795,32.18,80768.05,0.0,0.02523,4e-05,2.9509]
[1778365072995,32.18,80769.57,0.0,0.02529,4e-05,2.95648]
[1778365078032,32.18,80769.14,0.0,0.02528,4e-05,2.95487]
[1778365081661,32.18,80769.16,0.0,0.02528,4e-05,2.95493]
[1778365087230,32.18,80772.59,0.0,0.0254,4e-05,2.96717]
[1778365093146,32.18,80770.81,0.0,0.02533,4e-05,2.96036]
[1778365098179,32.17,80772.47,0.0,0.02539,4e-05,2.96605]
[1778365104222,32.17,80771.82,0.0,0.02536,4e-05,2.96324]
[1778365109257,32.17,80769.71,0.0,0.02528,4e-05,2.95526]
[1778365114291,32.17,80768.69,0.0,0.02521,4e-05,2.94772]
[1778365123354,32.17,80769.03,0.0,0.02522,4e-05,2.94846]
[1778365129396,32.17,80768.18,0.0,0.02518,4e-05,2.94509]
[1778365134432,32.17,80768.18,0.0,0.02518,4e-05,2.94485]
[1778365141480,32.17,80768.15,0.0,0.02518,4e-05,2.94439]
[1778365146515,32.17,80767.12,0.0,0.02514,4e-05,2.94043]
[1778365151550,32.17,80759.59,0.0,0.02486,4e-05,2.91313]
[1778365156586,32.17,80756.04,0.0,0.02473,4e-05,2.9005]
[1778365161621,32.17,80756.83,0.0,0.02476,4e-05,2.90345]
[1778365167792,32.17,80759.84,0.0,0.02487,4e-05,2.9143]
[1778365174711,32.17,80759.61,0.0,0.02484,4e-05,2.90998]
[1778365179746,32.17,80760.78,0.0,0.02488,4e-05,2.91419]
[1778365184781,32.17,80761.15,0.0,0.02489,4e-05,2.91552]
[1778365191830,32.17,80760.67,0.0,0.02487,4e-05,2.91384]
[1778365198002,32.17,80759.02,0.0,0.02482,4e-05,2.908]
[1778365203914,32.17,80758.83,0.0,0.02481,4e-05,2.90739]
[1778365209956,32.17,80758.6,0.0,0.0248,4e-05,2.90665]
[1778365218144,32.17,80757.72,0.0,0.02477,4e-05,2.90366]
[1778365224052,32.17,80757.72,0.0,0.02477,4e-05,2.90377]
[1778365230097,32.17,80757.56,0.0,0.02477,4e-05,2.90327]
[1778365236139,32.17,80761.94,0.0,0.0249,4e-05,2.9154]
[1778365244195,32.17,80763.17,0.0,0.02494,4e-05,2.91973]
[1778365253261,32.17,80759.5,0.0,0.02481,4e-05,2.90662]
[1778365258424,32.17,80758.84,0.0,0.02479,4e-05,2.90429]
[1778365264335,32.17,80758.84,0.0,0.02479,4e-05,2.90431]
[1778365271049,32.17,80758.47,0.0,0.02477,4e-05,2.903]
[1778365275039,32.17,80758.47,0.0,0.02477,4e-05,2.903]
[1778365282463,32.17,80758.59,0.0,0.02478,4e-05,2.90342]
[1778365287496,32.17,80759.17,0.0,0.0248,4e-05,2.90546]
[1778365292534,32.17,80758.47,0.0,0.02474,4e-05,2.8994]
[1778365299714,32.17,80758.68,0.0,0.02475,4e-05,2.90014]
[1778365309783,32.17,80758.22,0.0,0.02473,4e-05,2.89848]
[1778365317708,32.17,80757.71,0.0,0.02472,4e-05,2.89665]
[1778365322741,32.17,80749.27,0.0,0.02441,4e-05,2.86669]
[1778365327778,32.17,80742.65,0.0,0.02418,4e-05,2.8437]
[1778365334826,32.17,80742.33,0.0,0.02418,4e-05,2.84326]
[1778365339998,32.17,80740.45,0.0,0.02412,4e-05,2.83714]
[1778365345902,32.17,80739.5,0.0,0.02409,4e-05,2.83439]
[1778365350937,32.18,80739.27,0.0,0.02409,4e-05,2.83406]
[1778365355972,32.18,80739.21,0.0,0.02406,4e-05,2.83087]
[1778365361007,32.18,80739.21,0.0,0.02407,4e-05,2.83136]
[1778365366043,32.18,80746.88,0.0,0.02434,4e-05,2.85869]
[1778365371078,32.18,80745.84,0.0,0.02431,4e-05,2.85528]
[1778365378127,32.18,80746.23,0.0,0.02433,4e-05,2.85709]
[1778365383162,32.18,80745.69,0.0,0.02431,4e-05,2.85551]
[1778365389204,32.18,80744.44,0.0,0.02427,4e-05,2.85149]
[1778365394239,32.19,80743.06,0.0,0.02422,4e-05,2.84697]
[1778365399274,32.19,80742.78,0.0,0.02422,4e-05,2.84634]
[1778365410488,32.19,80741.38,0.0,0.02418,4e-05,2.84228]
[1778365420557,32.19,80741.08,0.0,0.02415,4e-05,2.83849]
[1778365430628,32.19,80741.13,0.0,0.02415,4e-05,2.83939]
[1778365437545,32.19,80742.08,0.0,0.02419,4e-05,2.84322]
[1778365444594,32.2,80751.88,0.0,0.02454,4e-05,2.87816]
[1778365449629,32.2,80755.32,0.0,0.02467,4e-05,2.89056]
[1778365454664,32.2,80756.56,0.0,0.02471,4e-05,2.89511]
[1778365459698,32.2,80754.46,0.0,0.02464,4e-05,2.88779]
[1778365464734,32.2,80752.72,0.0,0.02458,4e-05,2.88184]
[1778365469769,32.2,80751.16,0.0,0.02453,4e-05,2.87651]
[1778365474808,32.2,80750.24,0.0,0.02447,4e-05,2.86996]
[1778365479843,32.2,80749.0,0.0,0.02443,4e-05,2.8658]
[1778365484878,32.2,80747.78,0.0,0.02439,4e-05,2.86169]
[1778365491050,32.2,80748.23,0.0,0.0244,4e-05,2.8635]
[1778365497969,32.2,80747.23,0.0,0.02437,4e-05,2.8602]
[1778365503007,32.2,80746.6,0.0,0.02435,4e-05,2.85814]
[1778365508043,32.2,80746.64,0.0,0.02435,4e-05,2.85842]
[1778365514084,32.2,80746.32,0.0,0.02434,4e-05,2.85745]
[1778365520128,32.2,80744.46,0.0,0.02428,4e-05,2.85109]
[1778365525161,32.2,80744.14,0.0,0.02427,4e-05,2.85013]
[1778365531329,32.2,80744.48,0.0,0.02426,4e-05,2.84802]
[1778365537684,32.2,80743.33,0.0,0.02422,4e-05,2.84414]
[1778365541652,32.2,80745.14,0.0,0.02428,4e-05,2.85072]
[1778365548322,32.21,80748.3,0.0,0.0244,4e-05,2.86213]
[1778365553861,32.21,80749.96,0.0,0.02446,4e-05,2.86809]
[1778365556863,32.21,80756.15,0.0,0.02468,4e-05,2.89024]
[1778365562422,32.21,80758.35,0.0,0.02476,4e-05,2.89806]
[1778365570479,32.21,80759.67,0.0,0.02481,4e-05,2.90273]
[1778365577527,32.21,80759.57,0.0,0.0248,4e-05,2.90235]
[1778365583571,32.21,80761.18,0.0,0.02486,4e-05,2.90811]
[1778365591751,32.21,80762.71,0.0,0.02489,4e-05,2.91]
[1778365597666,32.21,80762.64,0.0,0.02488,4e-05,2.90974]
[1778365602702,32.21,80763.68,0.0,0.02492,4e-05,2.9135]
[1778365607737,32.21,80764.86,0.0,0.02496,4e-05,2.91776]
[1778365614787,32.21,80765.2,0.0,0.02498,4e-05,2.91904]
[1778365619828,32.21,80764.71,0.0,0.02496,4e-05,2.91741]
[1778365624856,32.21,80764.84,0.0,0.02497,4e-05,2.91801]
[1778365629890,32.21,80766.51,0.0,0.02503,4e-05,2.92415]
[1778365634927,32.21,80766.64,0.0,0.02504,4e-05,2.92477]
[1778365639961,32.21,80765.74,0.0,0.025,4e-05,2.92174]
[1778365650030,32.21,80766.99,0.0,0.02505,4e-05,2.92665]
[1778365656073,32.21,80766.21,0.0,0.025,4e-05,2.92057]
[1778365662242,32.21,80766.61,0.0,0.02502,4e-05,2.92233]
[1778365668157,32.21,80766.73,0.0,0.02503,4e-05,2.92309]
[1778365673192,32.21,80766.68,0.0,0.02503,4e-05,2.92319]
[1778365678747,32.21,80766.68,0.0,0.02503,4e-05,2.92319]
[1778365684269,32.21,80772.03,0.0,0.02523,4e-05,2.94304]
[1778365689304,32.21,80771.98,0.0,0.02523,4e-05,2.94293]
[1778365695348,32.21,80770.63,0.0,0.02518,4e-05,2.93815]
[1778365700382,32.22,80769.73,0.0,0.02515,4e-05,2.93499]
[1778365705417,32.22,80770.39,0.0,0.02517,4e-05,2.93744]
[1778365710452,32.22,80770.17,0.0,0.02516,4e-05,2.93669]
[1778365718508,32.22,80769.67,0.0,0.02512,4e-05,2.93143]
[1778365725557,32.22,80769.78,0.0,0.02512,4e-05,2.93191]
[1778365730592,32.22,80769.51,0.0,0.02511,4e-05,2.93099]
[1778365736634,32.22,80768.66,0.0,0.02508,4e-05,2.928]
[1778365741672,32.22,80767.29,0.0,0.02503,4e-05,2.92316]
[1778365746704,32.22,80769.14,0.0,0.0251,4e-05,2.92994]
[1778365752877,32.22,80768.74,0.0,0.02509,4e-05,2.92865]
[1778365758789,32.22,80768.71,0.0,0.02509,4e-05,2.92867]
[1778365764832,32.22,80768.88,0.0,0.0251,4e-05,2.92939]
[1778365769864,32.22,80769.04,0.0,0.0251,4e-05,2.93005]
[1778365775034,32.22,80770.34,0.0,0.02512,4e-05,2.93126]
[1778365784970,32.22,80770.34,0.0,0.02512,4e-05,2.93138]
[1778365791012,32.22,80769.35,0.0,0.02509,4e-05,2.92792]
[1778365796180,32.22,80763.15,0.0,0.02487,4e-05,2.90585]
[1778365800077,32.22,80744.71,0.0,0.02421,4e-05,2.84076]
[1778365802804,32.22,80743.52,0.0,0.02417,4e-05,2.83689]
[1778365808132,32.23,80736.28,0.0,0.02393,4e-05,2.81268]
[1778365813169,32.23,80733.65,0.0,0.02385,3e-05,2.80447]
[1778365818204,32.23,80727.45,0.0,0.02364,3e-05,2.78398]
[1778365824245,32.23,80727.11,0.0,0.02364,3e-05,2.78403]
[1778365835327,32.24,80726.8,0.0,0.02362,3e-05,2.78161]
[1778365840366,32.24,80726.31,0.0,0.02362,3e-05,2.78084]
[1778365845114,32.25,80725.6,0.0,0.0236,3e-05,2.77912]
[1778365845402,32.25,80712.32,0.0,0.02315,3e-05,2.73363]
[1778365846537,32.25,80689.01,0.0,0.02237,3e-05,2.65541]
[1778365849056,32.25,80689.09,0.0,0.02238,3e-05,2.65607]
[1778365854464,32.26,80688.71,0.0,0.02239,3e-05,2.65714]
[1778365861515,32.26,80688.15,0.0,0.0224,3e-05,2.65801]
[1778365866678,32.27,80697.06,0.0,0.02271,3e-05,2.68986]
[1778365872593,32.28,80696.55,0.0,0.02272,3e-05,2.69026]
[1778365877628,32.28,80695.96,0.0,0.02271,3e-05,2.69002]
[1778365882661,32.29,80699.99,0.0,0.02287,3e-05,2.70537]
[1778365887696,32.29,80701.08,0.0,0.02292,3e-05,2.71071]
[1778365892731,32.3,80702.9,0.0,0.02297,3e-05,2.71511]
[1778365897766,32.3,80698.52,0.0,0.02284,3e-05,2.70192]
[1778365902803,32.31,80696.81,0.0,0.0228,3e-05,2.69781]
[1778365907838,32.31,80694.74,0.0,0.02275,3e-05,2.69248]
[1778365913880,32.32,80693.76,0.0,0.02273,3e-05,2.69116]
[1778365918915,32.32,80691.37,0.0,0.02267,3e-05,2.68475]
[1778365924178,32.33,80690.67,0.0,0.02266,3e-05,2.68369]
[1778365925964,32.33,80672.98,0.0,0.02209,3e-05,2.62573]
[1778365928437,32.33,80668.77,0.0,0.02196,3e-05,2.61287]
[1778365935031,32.34,80666.99,0.0,0.02194,3e-05,2.61076]
[1778365940067,32.35,80667.47,0.0,0.02199,3e-05,2.61561]
[1778365945102,32.36,80666.19,0.0,0.02197,3e-05,2.61409]
[1778365950138,32.37,80661.2,0.0,0.02184,3e-05,2.60051]
[1778365955172,32.38,80661.43,0.0,0.02185,3e-05,2.60083]
[1778365963239,32.39,80661.33,0.0,0.02189,3e-05,2.60512]
[1778365967378,32.4,80675.51,0.0,0.02238,3e-05,2.65423]
[1778365973298,32.41,80679.22,0.0,0.02253,3e-05,2.66947]
[1778365978333,32.41,80678.35,0.0,0.02252,3e-05,2.66891]
[1778365983368,32.42,80678.61,0.0,0.02255,3e-05,2.67212]
[1778365988406,32.43,80678.06,0.0,0.02256,3e-05,2.6726]
[1778365993439,32.44,80676.72,0.0,0.02254,3e-05,2.67044]
[1778365998475,32.44,80675.0,0.0,0.0225,3e-05,2.66704]
[1778366003509,32.45,80675.35,0.0,0.02254,3e-05,2.67054]
[1778366009552,32.46,80674.84,0.0,0.02255,3e-05,2.67158]
[1778366017729,32.47,80672.76,0.0,0.02249,3e-05,2.66501]
[1778366023433,32.48,80672.9,0.0,0.02252,3e-05,2.66779]
[1778366031710,32.49,80673.46,0.0,0.02258,3e-05,2.67375]
[1778366037873,32.5,80681.69,0.0,0.02288,3e-05,2.70388]
[1778366043792,32.5,80685.0,0.0,0.02301,3e-05,2.71741]
[1778366048827,32.51,80692.14,0.0,0.02327,3e-05,2.74347]
[1778366053863,32.51,80693.96,0.0,0.02335,3e-05,2.75124]
[1778366058897,32.52,80691.84,0.0,0.02329,3e-05,2.74552]
[1778366063938,32.52,80689.75,0.0,0.02324,3e-05,2.73989]
[1778366068975,32.53,80695.18,0.0,0.02344,3e-05,2.75983]
[1778366073002,32.53,80713.05,0.0,0.02403,3e-05,2.81884]
[1778366076028,32.53,80724.55,0.0,0.02444,4e-05,2.85937]
[1778366081063,32.53,80729.72,0.0,0.02463,4e-05,2.87791]
[1778366086096,32.53,80731.01,0.0,0.02468,4e-05,2.88275]
[1778366091133,32.53,80724.85,0.0,0.02446,4e-05,2.86151]
[1778366096167,32.53,80728.71,0.0,0.02461,4e-05,2.8756]
[1778366101201,32.54,80738.32,0.0,0.02495,4e-05,2.90989]
[1778366106236,32.54,80731.76,0.0,0.02472,4e-05,2.88703]
[1778366111271,32.54,80732.18,0.0,0.02474,4e-05,2.88891]
[1778366117313,32.54,80732.18,0.0,0.02475,4e-05,2.88939]
[1778366124362,32.54,80732.63,0.0,0.02477,4e-05,2.89154]
[1778366129397,32.54,80733.09,0.0,0.02479,4e-05,2.89359]
[1778366134431,32.54,80732.95,0.0,0.02476,4e-05,2.88999]
[1778366139468,32.54,80733.15,0.0,0.02477,4e-05,2.89116]
[1778366148648,32.55,80733.67,0.0,0.0248,4e-05,2.89381]
[1778366154572,32.55,80734.14,0.0,0.02482,4e-05,2.89601]
[1778366161621,32.55,80734.35,0.0,0.02483,4e-05,2.89737]
[1778366167664,32.55,80732.66,0.0,0.02478,4e-05,2.89194]
[1778366172699,32.55,80733.36,0.0,0.02481,4e-05,2.89491]
[1778366177387,32.55,80733.49,0.0,0.02482,4e-05,2.89565]
[1778366177399,32.55,80733.49,0.0,0.02482,4e-05,2.89565]
[1778366177422,32.55,80733.41,0.0,0.02482,4e-05,2.89556]
[1778366178999,32.55,80733.41,0.0,0.02482,4e-05,2.89556]
[1778366179034,32.55,80733.41,0.0,0.02482,4e-05,2.89565]
[1778366188931,32.55,80733.69,0.0,0.02483,4e-05,2.89646]
[1778366194859,32.55,80733.91,0.0,0.0248,4e-05,2.89359]
[1778366200901,32.55,80732.97,0.0,0.02477,4e-05,2.89017]
[1778366209072,32.55,80734.66,0.0,0.02483,4e-05,2.89597]
[1778366219141,32.55,80724.72,0.0,0.02447,4e-05,2.86069]
[1778366222659,32.55,80721.06,0.0,0.02434,4e-05,2.84794]
[1778366223056,32.55,80720.51,0.0,0.02432,4e-05,2.84606]
[1778366224381,32.55,80719.76,0.0,0.0243,4e-05,2.84349]
[1778366227666,32.55,80718.36,0.0,0.02425,4e-05,2.83906]
[1778366227673,32.55,80718.36,0.0,0.02425,4e-05,2.83906]
[1778366232679,32.56,80715.04,0.0,0.02414,3e-05,2.82825]
[1778366232690,32.56,80715.04,0.0,0.02414,3e-05,2.82825]
[1778366237694,32.56,80712.72,0.0,0.02407,3e-05,2.82081]
[1778366237705,32.56,80712.72,0.0,0.02407,3e-05,2.82081]
[1778366242710,32.56,80708.93,0.0,0.02395,3e-05,2.80863]
[1778366242717,32.56,80708.93,0.0,0.02395,3e-05,2.80863]
[1778366247723,32.56,80708.17,0.0,0.02392,3e-05,2.80632]
[1778366247733,32.56,80708.17,0.0,0.02392,3e-05,2.80632]
[1778366252739,32.57,80707.19,0.0,0.02387,3e-05,2.80061]
[1778366252748,32.57,80707.19,0.0,0.02387,3e-05,2.80061]
[1778366257753,32.57,80703.96,0.0,0.02377,3e-05,2.7903]
[1778366257761,32.57,80703.96,0.0,0.02377,3e-05,2.7903]
[1778366262769,32.57,80703.96,0.0,0.02378,3e-05,2.79096]
[1778366262777,32.57,80703.96,0.0,0.02378,3e-05,2.79096]
[1778366267782,32.57,80700.47,0.0,0.02367,3e-05,2.77996]
[1778366267789,32.57,80700.47,0.0,0.02367,3e-05,2.77996]
[1778366272796,32.57,80703.85,0.0,0.02379,3e-05,2.79232]
[1778366272805,32.57,80703.85,0.0,0.02379,3e-05,2.79232]
[1778366277812,32.58,80707.11,0.0,0.02391,3e-05,2.8044]
[1778366277820,32.58,80707.11,0.0,0.02391,3e-05,2.8044]
[1778366282829,32.58,80709.46,0.0,0.024,3e-05,2.81311]
[1778366282839,32.58,80709.46,0.0,0.024,3e-05,2.81311]
[1778366287848,32.58,80712.35,0.0,0.0241,3e-05,2.82348]
[1778366287854,32.58,80712.35,0.0,0.0241,3e-05,2.82348]
[1778366292863,32.58,80714.62,0.0,0.02419,4e-05,2.83198]
[1778366292870,32.58,80714.62,0.0,0.02419,4e-05,2.83198]
[1778366297876,32.58,80718.8,0.0,0.02434,4e-05,2.84743]
[1778366297886,32.58,80718.8,0.0,0.02434,4e-05,2.84743]
[1778366302891,32.59,80719.32,0.0,0.02437,4e-05,2.84962]
[1778366302900,32.59,80719.32,0.0,0.02437,4e-05,2.84962]
[1778366307906,32.59,80723.68,0.0,0.02453,4e-05,2.86577]
[1778366307916,32.59,80723.68,0.0,0.02453,4e-05,2.86577]
[1778366312924,32.59,80725.31,0.0,0.02457,4e-05,2.86858]
[1778366312934,32.59,80725.31,0.0,0.02457,4e-05,2.86858]
[1778366317943,32.59,80725.98,0.0,0.02459,4e-05,2.87128]
[1778366317949,32.59,80725.98,0.0,0.02459,4e-05,2.87128]
[1778366322955,32.59,80728.49,0.0,0.02469,4e-05,2.88087]
[1778366322964,32.59,80728.49,0.0,0.02469,4e-05,2.88087]
[1778366327975,32.59,80733.25,0.0,0.02486,4e-05,2.89794]
[1778366327982,32.59,80733.25,0.0,0.02486,4e-05,2.89794]
[1778366332991,32.6,80733.14,0.0,0.02486,4e-05,2.89811]
[1778366332999,32.6,80733.14,0.0,0.02486,4e-05,2.89811]
[1778366338009,32.6,80734.27,0.0,0.02491,4e-05,2.90252]
[1778366338015,32.6,80734.27,0.0,0.02491,4e-05,2.90252]
[1778366343024,32.6,80735.12,0.0,0.02494,4e-05,2.90576]
[1778366343033,32.6,80735.12,0.0,0.02494,4e-05,2.90576]
[1778366348037,32.6,80735.14,0.0,0.02495,4e-05,2.9062]
[1778366348044,32.6,80735.14,0.0,0.02495,4e-05,2.9062]
[1778366353051,32.6,80738.17,0.0,0.02506,4e-05,2.91736]
[1778366353060,32.6,80738.17,0.0,0.02506,4e-05,2.91736]
[1778366358066,32.6,80739.43,0.0,0.02511,4e-05,2.92209]
[1778366358075,32.6,80739.43,0.0,0.02511,4e-05,2.92209]
[1778366363082,32.6,80739.55,0.0,0.02511,4e-05,2.92266]
[1778366363089,32.6,80739.55,0.0,0.02511,4e-05,2.92266]
[1778366368099,32.6,80739.49,0.0,0.02511,4e-05,2.92249]
[1778366368105,32.6,80739.49,0.0,0.02511,4e-05,2.92249]
[1778366373110,32.6,80738.84,0.0,0.02509,4e-05,2.92033]
[1778366373119,32.6,80738.84,0.0,0.02509,4e-05,2.92033]
[1778366378127,32.6,80738.94,0.0,0.02507,4e-05,2.91729]
[1778366383124,32.6,80738.76,0.0,0.02506,4e-05,2.91675]
[1778366383130,32.6,80738.76,0.0,0.02506,4e-05,2.91675]
[1778366388139,32.6,80737.93,0.0,0.02503,4e-05,2.91395]
[1778366393148,32.6,80737.86,0.0,0.02503,4e-05,2.91378]
[1778366393152,32.6,80737.86,0.0,0.02503,4e-05,2.91378]
[1778366398159,32.6,80737.72,0.0,0.02503,4e-05,2.91344]
[1778366398164,32.6,80737.72,0.0,0.02503,4e-05,2.91344]
[1778366403164,32.6,80737.18,0.0,0.02501,4e-05,2.91161]
[1778366406945,32.6,80736.27,0.0,0.02498,4e-05,2.90851]
[1778366408174,32.6,80736.12,0.0,0.02497,4e-05,2.90801]
[1778366410938,32.6,80735.25,0.0,0.02494,4e-05,2.90495]
[1778366413180,32.6,80735.25,0.0,0.02494,4e-05,2.90506]
[1778366413185,32.6,80735.25,0.0,0.02494,4e-05,2.90506]
[1778366418190,32.6,80736.35,0.0,0.02498,4e-05,2.90913]
[1778366418195,32.6,80736.35,0.0,0.02498,4e-05,2.90913]
[1778366423207,32.61,80736.33,0.0,0.02498,4e-05,2.90925]
[1778366428202,32.61,80736.19,0.0,0.02498,4e-05,2.9089]
[1778366428207,32.61,80736.19,0.0,0.02498,4e-05,2.9089]
[1778366433216,32.61,80735.7,0.0,0.02497,4e-05,2.90741]
[1778366433221,32.61,80735.7,0.0,0.02497,4e-05,2.90741]
[1778366438226,32.61,80735.7,0.0,0.02494,4e-05,2.904]
[1778366438236,32.61,80735.7,0.0,0.02494,4e-05,2.904]
[1778366443240,32.61,80736.31,0.0,0.02496,4e-05,2.90649]
[1778366443245,32.61,80736.31,0.0,0.02496,4e-05,2.90649]
[1778366448257,32.61,80736.39,0.0,0.02497,4e-05,2.90708]
[1778366453266,32.61,80736.36,0.0,0.02497,4e-05,2.90724]
[1778366453276,32.61,80736.36,0.0,0.02497,4e-05,2.90724]
[1778366458283,32.61,80735.93,0.0,0.02496,4e-05,2.90599]
[1778366458287,32.61,80735.93,0.0,0.02496,4e-05,2.90599]
[1778366463293,32.61,80735.98,0.0,0.02496,4e-05,2.90637]
[1778366463297,32.61,80735.98,0.0,0.02496,4e-05,2.90637]
[1778366468310,32.61,80736.76,0.0,0.02499,4e-05,2.90937]
[1778366473315,32.61,80736.88,0.0,0.025,4e-05,2.90999]
[1778366473320,32.61,80736.88,0.0,0.025,4e-05,2.90999]
[1778366478320,32.61,80736.32,0.0,0.02498,4e-05,2.90823]
[1778366483332,32.61,80736.15,0.0,0.02498,4e-05,2.90782]
[1778366488341,32.61,80736.3,0.0,0.02498,4e-05,2.90842]
[1778366493356,32.61,80736.47,0.0,0.02496,4e-05,2.90571]
[1778366498365,32.61,80736.88,0.0,0.02498,4e-05,2.90737]
[1778366498370,32.61,80736.88,0.0,0.02498,4e-05,2.90737]
[1778366500877,32.61,80736.82,0.0,0.02498,4e-05,2.90723]
[1778366508043,32.62,80741.05,0.0,0.02513,4e-05,2.92238]
[1778366511320,32.62,80745.18,0.0,0.02528,4e-05,2.9371]
[1778366513126,32.62,80748.53,0.0,0.0254,4e-05,2.94905]
[1778366513211,32.62,80761.85,0.0,0.02589,4e-05,2.99703]
[1778366516103,32.61,80747.65,0.0,0.02537,4e-05,2.94555]
[1778366520131,32.61,80760.37,0.0,0.02583,4e-05,2.99113]
[1778366525171,32.61,80763.0,0.0,0.02592,4e-05,2.99999]
[1778366530201,32.61,80767.92,0.0,0.0261,4e-05,3.01711]
[1778366536243,32.61,80770.42,0.0,0.02618,4e-05,3.0252]
[1778366541393,32.6,80772.26,0.0,0.02624,4e-05,3.03107]
[1778366547325,32.6,80770.21,0.0,0.02615,4e-05,3.02256]
[1778366552358,32.6,80774.09,0.0,0.02626,4e-05,3.03226]
[1778366557393,32.6,80777.59,0.0,0.02638,4e-05,3.04406]
[1778366565448,32.59,80778.21,0.0,0.02639,4e-05,3.04465]
[1778366572498,32.59,80778.32,0.0,0.02638,4e-05,3.04359]
[1778366577533,32.58,80783.06,0.0,0.02654,4e-05,3.05999]
[1778366582572,32.58,80782.27,0.0,0.0265,4e-05,3.05589]
[1778366587608,32.58,80785.76,0.0,0.02662,4e-05,3.06758]
[1778366592644,32.57,80788.82,0.0,0.02672,4e-05,3.07753]
[1778366597680,32.57,80789.0,0.0,0.02672,4e-05,3.07675]
[1778366603558,32.57,80792.47,0.0,0.02683,4e-05,3.08815]
[1778366608754,32.55,80798.06,0.0,0.027,4e-05,3.10396]
[1778366613789,32.55,80800.32,0.0,0.02704,4e-05,3.10716]
[1778366618825,32.54,80801.93,0.0,0.02708,4e-05,3.11168]
[1778366624866,32.54,80801.95,0.0,0.02707,4e-05,3.11005]
[1778366630908,32.53,80802.94,0.0,0.02709,4e-05,3.1121]
[1778366642134,32.53,80805.88,0.0,0.02717,4e-05,3.12016]
[1778366649035,32.52,80806.01,0.0,0.02716,4e-05,3.11883]
[1778366654069,32.52,80807.2,0.0,0.02719,4e-05,3.12201]
[1778366659104,32.51,80803.9,0.0,0.02705,4e-05,3.10839]
[1778366665422,32.51,80801.42,0.0,0.02695,4e-05,3.09847]
[1778366671188,32.51,80799.02,0.0,0.0268,4e-05,3.08386]
[1778366677231,32.5,80790.05,0.0,0.02645,4e-05,3.04948]
[1778366682419,32.5,80788.96,0.0,0.0264,4e-05,3.04456]
[1778366690321,32.5,80788.9,0.0,0.02638,4e-05,3.04283]
[1778366702559,32.49,80788.59,0.0,0.02634,4e-05,3.03933]
[1778366708450,32.49,80787.27,0.0,0.02628,4e-05,3.03327]
[1778366716506,32.48,80787.13,0.0,0.02626,4e-05,3.03116]
[1778366722699,32.48,80786.3,0.0,0.02622,4e-05,3.02693]
[1778366730604,32.47,80786.03,0.0,0.02619,4e-05,3.02437]
[1778366742830,32.47,80786.52,0.0,0.02617,4e-05,3.02175]
[1778366747835,32.47,80786.42,0.0,0.02615,4e-05,3.01947]
[1778366747844,32.47,80786.42,0.0,0.02615,4e-05,3.01947]
[1778366752851,32.46,80786.12,0.0,0.02612,4e-05,3.01687]
[1778366752859,32.46,80786.12,0.0,0.02612,4e-05,3.01687]
[1778366757863,32.46,80785.77,0.0,0.0261,4e-05,3.0154]
[1778366757868,32.46,80785.77,0.0,0.0261,4e-05,3.0154]
[1778366762873,32.46,80785.84,0.0,0.0261,4e-05,3.01473]
[1778366762881,32.46,80785.84,0.0,0.0261,4e-05,3.01473]
[1778366767889,32.45,80785.99,0.0,0.02609,4e-05,3.01381]
[1778366767894,32.45,80785.99,0.0,0.02609,4e-05,3.01381]
[1778366772900,32.45,80785.89,0.0,0.02608,4e-05,3.01253]
[1778366772907,32.45,80785.89,0.0,0.02608,4e-05,3.01253]
[1778366777920,32.45,80787.32,0.0,0.02612,4e-05,3.01664]
[1778366782915,32.45,80786.96,0.0,0.02609,4e-05,3.01439]
[1778366782922,32.45,80786.96,0.0,0.02609,4e-05,3.01439]
[1778366787931,32.45,80787.04,0.0,0.0261,4e-05,3.01449]
[1778366787937,32.45,80787.04,0.0,0.0261,4e-05,3.01449]
[1778366792942,32.44,80786.59,0.0,0.02603,4e-05,3.00775]
[1778366792951,32.44,80786.59,0.0,0.02603,4e-05,3.00775]
[1778366797958,32.44,80786.46,0.0,0.02602,4e-05,3.00623]
[1778366797962,32.44,80786.46,0.0,0.02602,4e-05,3.00623]
[1778366802971,32.44,80784.56,0.0,0.02594,4e-05,2.99879]
[1778366802977,32.44,80784.56,0.0,0.02594,4e-05,2.99879]
[1778366807987,32.43,80783.89,0.0,0.02591,4e-05,2.99543]
[1778366812999,32.43,80784.28,0.0,0.02592,4e-05,2.99623]
[1778366813009,32.43,80784.28,0.0,0.02592,4e-05,2.99623]
[1778366818014,32.43,80784.3,0.0,0.02591,4e-05,2.99539]
[1778366818019,32.43,80784.3,0.0,0.02591,4e-05,2.99539]
[1778366823024,32.43,80784.36,0.0,0.02591,4e-05,2.9953]
[1778366823029,32.43,80784.36,0.0,0.02591,4e-05,2.9953]
[1778366828038,32.43,80784.48,0.0,0.0259,4e-05,2.99483]
[1778366828043,32.43,80784.48,0.0,0.0259,4e-05,2.99483]
[1778366833049,32.42,80784.94,0.0,0.02591,4e-05,2.99575]
[1778366833053,32.42,80784.94,0.0,0.02591,4e-05,2.99575]
[1778366838049,32.42,80774.35,0.0,0.02551,4e-05,2.95627]
[1778366838053,32.42,80774.35,0.0,0.02551,4e-05,2.95627]
[1778366843058,32.42,80775.33,0.0,0.02554,4e-05,2.95939]
[1778366843063,32.42,80775.33,0.0,0.02554,4e-05,2.95939]
[1778366848071,32.42,80776.94,0.0,0.02559,4e-05,2.96486]
[1778366848076,32.42,80776.94,0.0,0.02559,4e-05,2.96486]
[1778366853082,32.42,80778.14,0.0,0.0256,4e-05,2.96502]
[1778366853086,32.42,80778.14,0.0,0.0256,4e-05,2.96502]
[1778366858091,32.42,80779.32,0.0,0.02564,4e-05,2.96885]
[1778366858095,32.42,80779.32,0.0,0.02564,4e-05,2.96885]
[1778366863102,32.42,80779.84,0.0,0.02566,4e-05,2.97037]
[1778366863106,32.42,80779.84,0.0,0.02566,4e-05,2.97037]
[1778366868117,32.41,80780.16,0.0,0.02567,4e-05,2.97134]
[1778366868123,32.41,80780.16,0.0,0.02567,4e-05,2.97134]
[1778366873127,32.41,80781.37,0.0,0.0257,4e-05,2.97492]
[1778366873131,32.41,80781.37,0.0,0.0257,4e-05,2.97492]
[1778366878140,32.41,80781.4,0.0,0.0257,4e-05,2.97494]
[1778366883148,32.41,80781.4,0.0,0.0257,4e-05,2.97441]
[1778366883153,32.41,80781.4,0.0,0.0257,4e-05,2.97441]
[1778366888163,32.41,80781.12,0.0,0.02568,4e-05,2.97305]
[1778366888173,32.41,80781.12,0.0,0.02568,4e-05,2.97305]
[1778366893178,32.41,80782.05,0.0,0.02571,4e-05,2.97585]
[1778366893189,32.41,80782.05,0.0,0.02571,4e-05,2.97585]
[1778366898195,32.41,80782.23,0.0,0.02572,4e-05,2.97625]
[1778366898210,32.41,80782.23,0.0,0.02572,4e-05,2.97625]
[1778366899363,32.41,80782.23,0.0,0.02571,4e-05,2.97584]
[1778366903219,32.41,80782.23,0.0,0.02571,4e-05,2.97575]
[1778366903374,32.41,80782.23,0.0,0.02571,4e-05,2.97575]
[1778366908220,32.4,80782.9,0.0,0.02573,4e-05,2.97786]
[1778366913234,32.4,80783.21,0.0,0.02571,4e-05,2.97474]
[1778366915357,32.4,80783.36,0.0,0.02571,4e-05,2.97505]
[1778366918241,32.4,80783.36,0.0,0.02571,4e-05,2.97498]
[1778366918245,32.4,80783.36,0.0,0.02571,4e-05,2.97498]
[1778366918528,32.4,80783.36,0.0,0.02571,4e-05,2.97498]
[1778366923250,32.4,80783.54,0.0,0.02571,4e-05,2.9751]
[1778366923262,32.4,80783.54,0.0,0.02571,4e-05,2.9751]
[1778366928995,32.4,80777.28,0.0,0.02548,4e-05,2.95208]
[1778366929928,32.4,80777.28,0.0,0.02548,4e-05,2.95208]
[1778366929932,32.4,80777.28,0.0,0.02548,4e-05,2.95208]
[1778366934937,32.4,80777.36,0.0,0.02548,4e-05,2.95225]
[1778366934942,32.4,80777.36,0.0,0.02548,4e-05,2.95225]
[1778366940076,32.4,80769.61,0.0,0.02519,4e-05,2.92407]
[1778366945051,32.4,80770.48,0.0,0.02522,4e-05,2.92722]
[1778366945103,32.4,80770.48,0.0,0.02522,4e-05,2.92722]
[1778366945108,32.4,80770.48,0.0,0.02522,4e-05,2.92722]
[1778366947024,32.4,80770.77,0.0,0.02523,4e-05,2.92827]
[1778366952159,32.4,80769.47,0.0,0.02519,4e-05,2.92365]
[1778366957194,32.4,80767.64,0.0,0.02512,4e-05,2.91714]
[1778366962229,32.4,80765.89,0.0,0.02506,4e-05,2.91099]
[1778366967264,32.4,80765.53,0.0,0.02505,4e-05,2.90985]
[1778366974505,32.4,80765.36,0.0,0.02501,4e-05,2.90591]
[1778366980356,32.4,80762.93,0.0,0.02493,4e-05,2.89754]
[1778366987596,32.4,80763.17,0.0,0.02494,4e-05,2.89879]
[1778366988487,32.4,80763.17,0.0,0.02494,4e-05,2.89879]
[1778366991280,32.4,80762.79,0.0,0.02493,4e-05,2.89761]
[1778366997666,32.4,80763.21,0.0,0.02495,4e-05,2.89955]
[1778367000569,32.4,80763.21,0.0,0.02495,4e-05,2.89961]
[1778367004533,32.41,80762.98,0.0,0.02495,4e-05,2.89911]
[1778367009559,32.41,80763.26,0.0,0.02496,4e-05,2.90051]
[1778367015600,32.41,80762.98,0.0,0.02495,4e-05,2.89992]
[1778367020635,32.41,80762.97,0.0,0.02496,4e-05,2.90023]
[1778367027877,32.41,80763.41,0.0,0.02498,4e-05,2.90227]
[1778367033728,32.41,80763.33,0.0,0.02495,4e-05,2.89881]
[1778367038761,32.41,80763.4,0.0,0.02496,4e-05,2.89939]
[1778367043973,32.41,80763.56,0.0,0.02496,4e-05,2.90022]
[1778367043984,32.41,80763.56,0.0,0.02496,4e-05,2.90022]
[1778367048993,32.41,80763.42,0.0,0.02496,4e-05,2.90005]
[1778367055882,32.42,80763.85,0.0,0.02498,4e-05,2.90208]
[1778367063938,32.42,80763.43,0.0,0.02497,4e-05,2.90107]
[1778367068974,32.42,80763.52,0.0,0.02498,4e-05,2.90169]
[1778367074009,32.42,80763.5,0.0,0.02498,4e-05,2.90191]
[1778367079045,32.42,80763.69,0.0,0.02499,4e-05,2.90288]
[1778367085085,32.42,80763.83,0.0,0.025,4e-05,2.90372]
[1778367090120,32.42,80763.84,0.0,0.025,4e-05,2.90403]
[1778367096162,32.42,80763.73,0.0,0.02497,4e-05,2.90042]
[1778367101197,32.42,80763.76,0.0,0.02498,4e-05,2.90082]
[1778367107239,32.42,80763.8,0.0,0.02498,4e-05,2.90132]
[1778367108947,32.42,80763.8,0.0,0.02498,4e-05,2.90132]
[1778367117311,32.43,80764.68,0.0,0.02502,4e-05,2.90507]
[1778367124360,32.43,80764.34,0.0,0.02501,4e-05,2.90423]
[1778367129394,32.43,80764.45,0.0,0.02502,4e-05,2.90488]
[1778367134429,32.43,80764.34,0.0,0.02502,4e-05,2.90475]
[1778367139464,32.43,80764.4,0.0,0.02502,4e-05,2.90523]
[1778367144500,32.43,80764.37,0.0,0.02502,4e-05,2.90537]
[1778367149534,32.43,80764.21,0.0,0.02502,4e-05,2.90504]
[1778367153339,32.43,80763.93,0.0,0.02498,4e-05,2.90062]
[1778367153343,32.43,80763.93,0.0,0.02498,4e-05,2.90062]
[1778367158352,32.43,80764.1,0.0,0.02499,4e-05,2.90133]
[1778367158357,32.43,80764.1,0.0,0.02499,4e-05,2.90133]
[1778367163365,32.43,80764.17,0.0,0.025,4e-05,2.90197]
[1778367163369,32.43,80764.17,0.0,0.025,4e-05,2.90197]
[1778367168365,32.43,80764.2,0.0,0.025,4e-05,2.90229]
[1778367168370,32.43,80764.2,0.0,0.025,4e-05,2.90229]
[1778367173374,32.43,80764.21,0.0,0.025,4e-05,2.90253]
[1778367173378,32.43,80764.21,0.0,0.025,4e-05,2.90253]
[1778367179744,32.43,80774.04,0.0,0.02536,4e-05,2.93774]
[1778367184779,32.43,80770.47,0.0,0.02523,4e-05,2.92491]
[1778367189814,32.43,80770.41,0.0,0.02523,4e-05,2.92473]
[1778367194849,32.43,80773.97,0.0,0.02536,4e-05,2.93752]
[1778367200895,32.43,80774.34,0.0,0.02537,4e-05,2.93881]
[1778367207940,32.43,80776.3,0.0,0.02544,4e-05,2.94579]
[1778367214173,32.43,80777.15,0.0,0.02547,4e-05,2.94884]
[1778367218164,32.43,80777.15,0.0,0.02544,4e-05,2.94516]
[1778367229289,32.43,80775.57,0.0,0.02538,4e-05,2.93933]
[1778367231718,32.43,80774.07,0.0,0.02533,4e-05,2.93392]
[1778367234685,32.43,80770.18,0.0,0.02519,4e-05,2.92001]
[1778367240165,32.43,80760.31,0.0,0.02483,4e-05,2.88518]
[1778367246206,32.44,80759.31,0.0,0.0248,4e-05,2.88224]
[1778367251241,32.44,80757.57,0.0,0.02475,4e-05,2.87661]
[1778367256276,32.44,80757.26,0.0,0.02474,4e-05,2.87607]
[1778367261311,32.44,80754.95,0.0,0.02466,4e-05,2.86848]
[1778367269570,32.44,80754.56,0.0,0.02466,4e-05,2.86827]
[1778367275410,32.45,80753.05,0.0,0.02459,4e-05,2.86018]
[1778367280445,32.45,80750.14,0.0,0.02449,4e-05,2.85069]
[1778367285479,32.45,80748.63,0.0,0.02445,4e-05,2.84626]
[1778367293535,32.46,80744.62,0.0,0.02432,4e-05,2.83374]
[1778367299790,32.46,80739.92,0.0,0.02417,4e-05,2.81855]
[1778367306626,32.46,80737.48,0.0,0.0241,4e-05,2.81158]
[1778367311661,32.47,80736.69,0.0,0.02408,4e-05,2.80995]
[1778367317703,32.47,80733.82,0.0,0.02399,4e-05,2.80135]
[1778367325759,32.48,80732.84,0.0,0.02398,4e-05,2.79984]
[1778367332813,32.48,80731.72,0.0,0.02393,3e-05,2.79415]
[1778367337844,32.48,80729.17,0.0,0.02385,3e-05,2.78654]
[1778367343885,32.49,80729.33,0.0,0.02387,3e-05,2.78861]
[1778367348923,32.49,80734.85,0.0,0.02408,4e-05,2.809]
[1778367351942,32.49,80749.34,0.0,0.0246,4e-05,2.86031]
[1778367357985,32.5,80751.06,0.0,0.02467,4e-05,2.86716]
[1778367363021,32.5,80751.65,0.0,0.02469,4e-05,2.86933]
[1778367368061,32.5,80743.95,0.0,0.02442,4e-05,2.84234]
[1778367373092,32.5,80738.55,0.0,0.02423,4e-05,2.82388]
[1778367378126,32.5,80737.8,0.0,0.02421,4e-05,2.82179]
[1778367383163,32.5,80737.58,0.0,0.02421,4e-05,2.8216]
[1778367390422,32.5,80734.76,0.0,0.02411,4e-05,2.81255]
[1778367397259,32.51,80734.15,0.0,0.02407,4e-05,2.80773]
[1778367402295,32.51,80732.89,0.0,0.02403,4e-05,2.80392]
[1778367411359,32.51,80730.89,0.0,0.02397,4e-05,2.79802]
[1778367419415,32.51,80730.24,0.0,0.02396,3e-05,2.79667]
[1778367422437,32.51,80741.38,0.0,0.02436,4e-05,2.8357]
[1778367427473,32.52,80741.59,0.0,0.02437,4e-05,2.83669]
[1778367432507,32.52,80742.94,0.0,0.02442,4e-05,2.84168]
[1778367437541,32.52,80743.18,0.0,0.02443,4e-05,2.84279]
[1778367442576,32.52,80743.74,0.0,0.02445,4e-05,2.84508]
[1778367449625,32.52,80744.15,0.0,0.02447,4e-05,2.84688]
[1778367454872,32.52,80745.73,0.0,0.0245,4e-05,2.84915]
[1778367460703,32.52,80746.55,0.0,0.02453,4e-05,2.85236]
[1778367469766,32.52,80746.66,0.0,0.02454,4e-05,2.85323]
[1778367475012,32.52,80747.15,0.0,0.02456,4e-05,2.85522]
[1778367482857,32.52,80747.22,0.0,0.02457,4e-05,2.85588]
[1778367492928,32.53,80747.13,0.0,0.02457,4e-05,2.85606]
[1778367498970,32.53,80747.19,0.0,0.02457,4e-05,2.85656]
[1778367505222,32.53,80747.93,0.0,0.0246,4e-05,2.85946]
[1778367515292,32.53,80747.7,0.0,0.02457,4e-05,2.85558]
[1778367525362,32.53,80742.62,0.0,0.0244,4e-05,2.83823]
[1778367531194,32.53,80740.63,0.0,0.02433,4e-05,2.83156]
[1778367539253,32.53,80740.5,0.0,0.02433,4e-05,2.83148]
[1778367544290,32.53,80737.74,0.0,0.02423,4e-05,2.82207]
[1778367549325,32.53,80739.27,0.0,0.02429,4e-05,2.82766]
[1778367554360,32.53,80739.38,0.0,0.0243,4e-05,2.82832]
[1778367559395,32.54,80728.83,0.0,0.02393,3e-05,2.79213]
[1778367564430,32.54,80728.85,0.0,0.02394,3e-05,2.79277]
[1778367573493,32.54,80728.87,0.0,0.02392,3e-05,2.79032]
[1778367578528,32.54,80728.92,0.0,0.02393,3e-05,2.79105]
[1778367585782,32.54,80728.39,0.0,0.02392,3e-05,2.79015]
[1778367592632,32.55,80728.53,0.0,0.02393,3e-05,2.79134]
[1778367597667,32.55,80733.4,0.0,0.02411,4e-05,2.80881]
[1778367598674,32.55,80748.6,0.0,0.02465,4e-05,2.86209]
[1778367603709,32.55,80745.12,0.0,0.02452,4e-05,2.84982]
[1778367608758,32.55,80748.62,0.0,0.02465,4e-05,2.86234]
[1778367613780,32.55,80758.16,0.0,0.02499,4e-05,2.89602]
[1778367618815,32.55,80758.97,0.0,0.02502,4e-05,2.89871]
[1778367623850,32.55,80763.46,0.0,0.02518,4e-05,2.91446]
[1778367629892,32.55,80765.94,0.0,0.02526,4e-05,2.9229]
[1778367634927,32.54,80779.14,0.0,0.02572,4e-05,2.96629]
[1778367639964,32.54,80781.25,0.0,0.02579,4e-05,2.97315]
[1778367645005,32.54,80790.03,0.0,0.0261,4e-05,3.0042]
[1778367650037,32.54,80785.02,0.0,0.02591,4e-05,2.98486]
[1778367655071,32.53,80785.37,0.0,0.02591,4e-05,2.98521]
[1778367660106,32.53,80785.6,0.0,0.02591,4e-05,2.98512]
[1778367666361,32.53,80786.8,0.0,0.02594,4e-05,2.98837]
[1778367672207,32.53,80786.76,0.0,0.02593,4e-05,2.9871]
[1778367677243,32.52,80787.47,0.0,0.02595,4e-05,2.98874]
[1778367682277,32.52,80787.5,0.0,0.02594,4e-05,2.9879]
[1778367687312,32.52,80788.64,0.0,0.02597,4e-05,2.99109]
[1778367692347,32.51,80788.98,0.0,0.02594,4e-05,2.98769]
[1778367697382,32.51,80788.75,0.0,0.02592,4e-05,2.9859]
[1778367704433,32.51,80788.03,0.0,0.02588,4e-05,2.98197]
[1778367709467,32.51,80789.17,0.0,0.02592,4e-05,2.98521]
[1778367714502,32.5,80790.82,0.0,0.02597,4e-05,2.99025]
[1778367719536,32.5,80790.61,0.0,0.02595,4e-05,2.98853]
[1778367724572,32.5,80790.54,0.0,0.02594,4e-05,2.98734]
[1778367732631,32.49,80790.33,0.0,0.02591,4e-05,2.98514]
[1778367737666,32.49,80791.18,0.0,0.02594,4e-05,2.98735]
[1778367744715,32.49,80791.18,0.0,0.02592,4e-05,2.98614]
[1778367749751,32.48,80791.08,0.0,0.02591,4e-05,2.98495]
[1778367754786,32.48,80791.09,0.0,0.02587,4e-05,2.98054]
[1778367759822,32.48,80790.79,0.0,0.02586,4e-05,2.97868]
[1778367767877,32.48,80790.58,0.0,0.02584,4e-05,2.97675]
[1778367775933,32.47,80790.48,0.0,0.02582,4e-05,2.97512]
[1778367784996,32.47,80790.19,0.0,0.0258,4e-05,2.97285]
[1778367789693,32.47,80790.07,0.0,0.02579,4e-05,2.97215]
[1778367792650,32.47,80789.83,0.0,0.02577,4e-05,2.97076]
[1778367801109,32.46,80789.82,0.0,0.02576,4e-05,2.96946]
[1778367806144,32.46,80791.37,0.0,0.02581,4e-05,2.97441]
[1778367811179,32.46,80795.85,0.0,0.02594,4e-05,2.98623]
[1778367813188,32.46,80801.78,0.0,0.02616,4e-05,3.00773]
[1778367814190,32.46,80804.03,0.0,0.02624,4e-05,3.01579]
[1778367819239,32.45,80804.57,0.0,0.02625,4e-05,3.01648]
[1778367822259,32.45,80804.65,0.0,0.02625,4e-05,3.01636]
[1778367824271,32.45,80825.3,0.0,0.02703,4e-05,3.09225]
[1778367825279,32.45,80825.3,0.0,0.02703,4e-05,3.09225]
[1778367831320,32.45,80817.98,0.0,0.02673,4e-05,3.06265]
[1778367836355,32.44,80818.43,0.0,0.02673,4e-05,3.06285]
[1778367842397,32.44,80818.56,0.0,0.02672,4e-05,3.06157]
[1778367847628,32.43,80822.21,0.0,0.02684,4e-05,3.07366]
[1778367853477,32.43,80797.37,0.0,0.02588,4e-05,2.98032]
[1778367855493,32.43,80786.2,0.0,0.02546,4e-05,2.93955]
[1778367857359,32.43,80785.0,0.0,0.02541,4e-05,2.93514]
[1778367862364,32.43,80784.99,0.0,0.02541,4e-05,2.93479]
[1778367862369,32.43,80784.99,0.0,0.02541,4e-05,2.93479]
[1778367867375,32.42,80785.17,0.0,0.02541,4e-05,2.9352]
[1778367867381,32.42,80785.17,0.0,0.02541,4e-05,2.9352]
[1778367872611,32.42,80779.18,0.0,0.02516,4e-05,2.90926]
[1778367875632,32.42,80768.5,0.0,0.02477,4e-05,2.87106]
[1778367877583,32.42,80768.5,0.0,0.02477,4e-05,2.87106]
[1778367877588,32.42,80768.5,0.0,0.02477,4e-05,2.87106]
[1778367882595,32.42,80767.22,0.0,0.02472,4e-05,2.86657]
[1778367882599,32.42,80767.22,0.0,0.02472,4e-05,2.86657]
[1778367887609,32.42,80756.14,0.0,0.02433,4e-05,2.82758]
[1778367887614,32.42,80756.14,0.0,0.02433,4e-05,2.82758]
[1778367892622,32.42,80758.55,0.0,0.02441,4e-05,2.83628]
[1778367892632,32.42,80758.55,0.0,0.02441,4e-05,2.83628]
[1778367897983,32.42,80759.33,0.0,0.02445,4e-05,2.83935]
[1778367903828,32.42,80773.35,0.0,0.02495,4e-05,2.88929]
[1778367913898,32.42,80774.5,0.0,0.02499,4e-05,2.89324]
[1778367917928,32.42,80764.06,0.0,0.02462,4e-05,2.85613]
[1778367922961,32.43,80760.12,0.0,0.02448,4e-05,2.84261]
[1778367927996,32.43,80759.68,0.0,0.02447,4e-05,2.84151]
[1778367934039,32.43,80758.22,0.0,0.02439,4e-05,2.83335]
[1778367941090,32.43,80756.7,0.0,0.02434,4e-05,2.82866]
[1778367947133,32.43,80749.8,0.0,0.02411,4e-05,2.80519]
[1778367954181,32.43,80746.47,0.0,0.024,4e-05,2.79439]
[1778367959605,32.44,80742.72,0.0,0.02387,4e-05,2.78194]
[1778367968475,32.44,80738.44,0.0,0.02373,3e-05,2.76826]
[1778367974321,32.44,80738.4,0.0,0.02374,3e-05,2.76867]
[1778367979357,32.44,80739.37,0.0,0.02378,3e-05,2.77248]
[1778367986406,32.44,80737.2,0.0,0.02371,3e-05,2.76573]
[1778367991441,32.45,80735.79,0.0,0.02364,3e-05,2.75789]
[1778367996476,32.45,80735.22,0.0,0.02362,3e-05,2.75645]
[1778368004453,32.45,80735.05,0.0,0.02362,3e-05,2.75607]
[1778368010196,32.45,80731.89,0.0,0.02352,3e-05,2.74627]
[1778368019637,32.46,80724.67,0.0,0.02329,3e-05,2.72326]
[1778368021651,32.46,80708.97,0.0,0.02276,3e-05,2.67048]
[1778368026686,32.46,80716.79,0.0,0.02303,3e-05,2.69802]
[1778368031721,32.46,80717.62,0.0,0.02307,3e-05,2.70191]
[1778368036767,32.47,80717.85,0.0,0.02309,3e-05,2.70374]
[1778368041794,32.47,80715.58,0.0,0.02302,3e-05,2.69709]
[1778368046830,32.47,80716.05,0.0,0.02305,3e-05,2.69978]
[1778368052873,32.48,80716.71,0.0,0.02306,3e-05,2.6999]
[1778368057907,32.48,80717.18,0.0,0.02309,3e-05,2.70259]
[1778368063065,32.48,80709.21,0.0,0.02283,3e-05,2.67668]
[1778368063070,32.48,80709.21,0.0,0.02283,3e-05,2.67668]
[1778368063111,32.48,80709.85,0.0,0.02285,3e-05,2.67911]
[1778368069122,32.49,80707.49,0.0,0.02279,3e-05,2.67254]
[1778368075029,32.5,80705.51,0.0,0.02274,3e-05,2.66806]
[1778368080074,32.5,80707.92,0.0,0.02284,3e-05,2.6778]
[1778368085097,32.51,80709.05,0.0,0.02289,3e-05,2.68325]
[1778368093153,32.51,80709.52,0.0,0.02294,3e-05,2.68746]
[1778368098189,32.52,80710.96,0.0,0.023,3e-05,2.69396]
[1778368103223,32.52,80712.22,0.0,0.02306,3e-05,2.69986]
[1778368109461,32.53,80712.35,0.0,0.02308,3e-05,2.70227]
[1778368115503,32.53,80713.33,0.0,0.02311,3e-05,2.70411]
[1778368121350,32.54,80712.28,0.0,0.02309,3e-05,2.70255]
[1778368126580,32.55,80710.31,0.0,0.02305,3e-05,2.69799]
[1778368132078,32.55,80710.83,0.0,0.02308,3e-05,2.70081]
[1778368137148,32.56,80711.85,0.0,0.02313,3e-05,2.70605]
[1778368142179,32.56,80712.29,0.0,0.02316,3e-05,2.7093]
[1778368147531,32.57,80712.17,0.0,0.02318,3e-05,2.71137]
[1778368152567,32.57,80712.95,0.0,0.02323,3e-05,2.71614]
[1778368157601,32.58,80714.09,0.0,0.02329,3e-05,2.72176]
[1778368162636,32.58,80713.82,0.0,0.0233,3e-05,2.72256]
[1778368168678,32.59,80713.68,0.0,0.02331,3e-05,2.72413]
[1778368174720,32.6,80712.74,0.0,0.02327,3e-05,2.71954]
[1778368182776,32.61,80712.52,0.0,0.02329,3e-05,2.72156]
[1778368188819,32.61,80710.89,0.0,0.02326,3e-05,2.71808]
[1778368195870,32.62,80711.84,0.0,0.02332,3e-05,2.7236]
[1778368202921,32.63,80711.77,0.0,0.02334,3e-05,2.72564]
[1778368207956,32.63,80714.25,0.0,0.02344,3e-05,2.73558]
[1778368209216,32.63,80714.25,0.0,0.02344,3e-05,2.73558]
[1778368209217,32.63,80714.53,0.0,0.02345,3e-05,2.73683]
[1778368212589,32.63,80714.53,0.0,0.02345,3e-05,2.73683]
[1778368212991,32.63,80714.53,0.0,0.02346,3e-05,2.73797]
[1778368214883,32.63,80715.16,0.0,0.02349,3e-05,2.74039]
[1778368214891,32.64,80715.18,0.0,0.02349,3e-05,2.74073]
[1778368217223,32.64,80715.18,0.0,0.02349,3e-05,2.74073]
[1778368217259,32.64,80715.48,0.0,0.0235,3e-05,2.74229]
[1778368226082,32.64,80715.81,0.0,0.02354,3e-05,2.74575]
[1778368231117,32.65,80714.36,0.0,0.02347,3e-05,2.73857]
[1778368232408,32.65,80714.36,0.0,0.02347,3e-05,2.73857]
[1778368232423,32.65,80714.48,0.0,0.02348,3e-05,2.73922]
[1778368237797,32.65,80711.49,0.0,0.02339,3e-05,2.73027]
[1778368238167,32.65,80711.49,0.0,0.02339,3e-05,2.73051]
[1778368242864,32.66,80709.15,0.0,0.02332,3e-05,2.72336]
[1778368243201,32.66,80709.66,0.0,0.02334,3e-05,2.72565]
[1778368250983,32.66,80709.39,0.0,0.02335,3e-05,2.72583]
[1778368251043,32.66,80709.39,0.0,0.02336,3e-05,2.72693]
[1778368252583,32.66,80709.39,0.0,0.02336,3e-05,2.72693]
[1778368252684,32.67,80709.39,0.0,0.02336,3e-05,2.72748]
[1778368260323,32.67,80709.25,0.0,0.02338,3e-05,2.72892]
[1778368265358,32.68,80708.86,0.0,0.02338,3e-05,2.72897]
[1778368270392,32.68,80708.61,0.0,0.02338,3e-05,2.72953]
[1778368276465,32.68,80708.76,0.0,0.02339,3e-05,2.73032]
[1778368277445,32.69,80697.6,0.0,0.02303,3e-05,2.69461]
[1778368283487,32.69,80697.08,0.0,0.02303,3e-05,2.69456]
[1778368289526,32.7,80695.83,0.0,0.02301,3e-05,2.6924]
[1778368294562,32.7,80693.13,0.0,0.02291,3e-05,2.68163]
[1778368299596,32.71,80697.91,0.0,0.02309,3e-05,2.69936]
[1778368304632,32.71,80696.73,0.0,0.02306,3e-05,2.6969]
[1778368310800,32.72,80696.54,0.0,0.02307,3e-05,2.69743]
[1778368317913,32.72,80695.69,0.0,0.02307,3e-05,2.69734]
[1778368323765,32.73,80694.68,0.0,0.02305,3e-05,2.69551]
[1778368328800,32.73,80693.22,0.0,0.02301,3e-05,2.69189]
[1778368333836,32.74,80692.61,0.0,0.02301,3e-05,2.69109]
[1778368339128,32.78,80701.6,0.0,0.02345,3e-05,2.7355]
[1778368345577,32.8,80701.17,0.0,0.02352,3e-05,2.74161]
[1778368351960,32.81,80698.49,0.0,0.02341,3e-05,2.73024]
[1778368358201,32.81,80696.07,0.0,0.02334,3e-05,2.72294]
[1778368364044,32.81,80694.95,0.0,0.02332,3e-05,2.72114]
[1778368369079,32.83,80697.78,0.0,0.02348,3e-05,2.73688]
[1778368375122,32.85,80700.79,0.0,0.02365,3e-05,2.75435]
[1778368383979,32.87,80703.12,0.0,0.02377,3e-05,2.76589]
[1778368389224,32.9,80707.65,0.0,0.02406,3e-05,2.79444]
[1778368394262,32.91,80712.09,0.0,0.02423,4e-05,2.81115]
[1778368399313,32.92,80713.9,0.0,0.02434,4e-05,2.82206]
[1778368405336,32.95,80715.65,0.0,0.02449,4e-05,2.83622]
[1778368412418,32.97,80721.3,0.0,0.02474,4e-05,2.86023]
[1778368417453,32.99,80717.73,0.0,0.02467,4e-05,2.85349]
[1778368423496,32.99,80718.79,0.0,0.02473,4e-05,2.85953]
[1778368428531,33.01,80723.37,0.0,0.02494,4e-05,2.88008]
[1778368433568,33.02,80725.17,0.0,0.02505,4e-05,2.89081]
[1778368439609,33.04,80724.67,0.0,0.0251,4e-05,2.89563]
[1778368444644,33.06,80725.61,0.0,0.02519,4e-05,2.90435]
[1778368449679,33.07,80724.4,0.0,0.02521,4e-05,2.90545]
[1778368454714,33.09,80723.44,0.0,0.02523,4e-05,2.90742]
[1778368459750,33.1,80725.72,0.0,0.02536,4e-05,2.92076]
[1778368464783,33.12,80725.89,0.0,0.02543,4e-05,2.9266]
[1778368475860,33.15,80724.67,0.0,0.02547,4e-05,2.93009]
[1778368486935,33.19,80725.46,0.0,0.02563,4e-05,2.94517]
[1778368494994,33.2,80725.86,0.0,0.02568,4e-05,2.95018]
[1778368501043,33.2,80725.59,0.0,0.02566,4e-05,2.94854]
[1778368506077,33.19,80725.23,0.0,0.02564,4e-05,2.94672]
[1778368512236,33.19,80725.37,0.0,0.02564,4e-05,2.94679]
[1778368518161,33.19,80725.9,0.0,0.02565,4e-05,2.94783]
[1778368524204,33.19,80725.92,0.0,0.02565,4e-05,2.94724]
[1778368529400,33.19,80725.09,0.0,0.02561,4e-05,2.94372]
[1778368536286,33.18,80724.89,0.0,0.02557,4e-05,2.9386]
[1778368541323,33.18,80717.83,0.0,0.0253,4e-05,2.91317]
[1778368547365,33.18,80711.65,0.0,0.02508,4e-05,2.8912]
[1778368552400,33.18,80706.23,0.0,0.02488,4e-05,2.87203]
[1778368557434,33.18,80700.95,0.0,0.02469,4e-05,2.85347]
[1778368562469,33.18,80696.7,0.0,0.02454,4e-05,2.83864]
[1778368567506,33.18,80695.4,0.0,0.0245,4e-05,2.83404]
[1778368573548,33.18,80693.32,0.0,0.02442,4e-05,2.82673]
[1778368579751,33.18,80693.09,0.0,0.02441,4e-05,2.82572]
[1778368589821,33.18,80691.1,0.0,0.02434,3e-05,2.81841]
[1778368595703,33.18,80690.25,0.0,0.02427,3e-05,2.81162]
[1778368600737,33.18,80689.27,0.0,0.02424,3e-05,2.80797]
[1778368605772,33.17,80689.14,0.0,0.02423,3e-05,2.8072]
[1778368610807,33.17,80688.65,0.0,0.02421,3e-05,2.80516]
[1778368616849,33.17,80690.0,0.0,0.02425,3e-05,2.80933]
[1778368622891,33.17,80688.41,0.0,0.02419,3e-05,2.80343]
[1778368630103,33.17,80687.86,0.0,0.02417,3e-05,2.80099]
[1778368636990,33.17,80685.45,0.0,0.02408,3e-05,2.79236]
[1778368643032,33.17,80685.05,0.0,0.02406,3e-05,2.79067]
[1778368648066,33.17,80685.21,0.0,0.02406,3e-05,2.79088]
[1778368653101,33.17,80685.69,0.0,0.02405,3e-05,2.78873]
[1778368658128,33.16,80686.14,0.0,0.02406,3e-05,2.79012]
[1778368664179,33.17,80686.57,0.0,0.0241,3e-05,2.79342]
[1778368670387,33.23,80685.68,0.0,0.02428,3e-05,2.81095]
[1778368676262,33.26,80685.66,0.0,0.02438,3e-05,2.82069]
[1778368680457,33.26,80675.27,0.0,0.02401,3e-05,2.78493]
[1778368688347,33.26,80675.44,0.0,0.02402,3e-05,2.78539]
[1778368693382,33.26,80675.5,0.0,0.02402,3e-05,2.7856]
[1778368698419,33.26,80675.75,0.0,0.02403,3e-05,2.78651]
[1778368705466,33.26,80675.09,0.0,0.02401,3e-05,2.78442]
[1778368710669,33.26,80675.91,0.0,0.02404,3e-05,2.78736]
[1778368716543,33.26,80675.4,0.0,0.02399,3e-05,2.78233]
[1778368721578,33.26,80676.17,0.0,0.02402,3e-05,2.78517]
[1778368726614,33.26,80676.15,0.0,0.02402,3e-05,2.78532]
[1778368732656,33.26,80676.19,0.0,0.02403,3e-05,2.78573]
[1778368739704,33.27,80676.96,0.0,0.02406,3e-05,2.78865]
[1778368745746,33.27,80676.46,0.0,0.02404,3e-05,2.78722]
[1778368750951,33.27,80676.61,0.0,0.02405,3e-05,2.78798]
[1778368756823,33.27,80676.63,0.0,0.02405,3e-05,2.78835]
[1778368761859,33.27,80676.77,0.0,0.02406,3e-05,2.78907]
[1778368766896,33.27,80683.81,0.0,0.02431,3e-05,2.81319]
[1778368771930,33.27,80683.73,0.0,0.02428,3e-05,2.80943]
[1778368779991,33.27,80684.11,0.0,0.02429,3e-05,2.81082]
[1778368785022,33.27,80682.51,0.0,0.02424,3e-05,2.80545]
[1778368792072,33.27,80682.12,0.0,0.02422,3e-05,2.80427]
[1778368798114,33.27,80681.09,0.0,0.02419,3e-05,2.80092]
[1778368805164,33.27,80681.1,0.0,0.02419,3e-05,2.80117]
[1778368810201,33.27,80680.95,0.0,0.02419,3e-05,2.80081]
[1778368821444,33.28,80680.58,0.0,0.02419,3e-05,2.80099]
[1778368827317,33.28,80680.84,0.0,0.0242,3e-05,2.80204]
[1778368832353,33.28,80680.91,0.0,0.02418,3e-05,2.79888]
[1778368841583,33.28,80681.0,0.0,0.02418,3e-05,2.79949]
[1778368847458,33.28,80679.84,0.0,0.02414,3e-05,2.79574]
[1778368854508,33.28,80679.39,0.0,0.02413,3e-05,2.79444]
[1778368860550,33.28,80678.89,0.0,0.02412,3e-05,2.79295]
[1778368865585,33.28,80678.67,0.0,0.02411,3e-05,2.79237]
[1778368871798,33.28,80678.87,0.0,0.02412,3e-05,2.79326]
[1778368878678,33.28,80679.16,0.0,0.02413,3e-05,2.79448]
[1778368883714,33.28,80679.8,0.0,0.02415,3e-05,2.79683]
[1778368888748,33.28,80680.27,0.0,0.02417,3e-05,2.79859]
[1778368894790,33.28,80681.39,0.0,0.02418,3e-05,2.79908]
[1778368899795,33.28,80682.01,0.0,0.02421,3e-05,2.80123]
[1778368908888,33.31,80681.26,0.0,0.02428,3e-05,2.80796]
[1778368914202,33.32,80681.48,0.0,0.02432,3e-05,2.81209]
[1778368919967,33.32,80680.43,0.0,0.02428,3e-05,2.80861]
[1778368927014,33.32,80679.49,0.0,0.02425,3e-05,2.80552]
[1778368932219,33.32,80674.32,0.0,0.02407,3e-05,2.78813]
[1778368938092,33.32,80673.81,0.0,0.02406,3e-05,2.7867]
[1778368944135,33.32,80675.1,0.0,0.02411,3e-05,2.79137]
[1778368949169,33.33,80674.48,0.0,0.02409,3e-05,2.78951]
[1778368954204,33.33,80675.25,0.0,0.02409,3e-05,2.78885]
[1778368961254,33.33,80675.81,0.0,0.02411,3e-05,2.79109]
[1778368968304,33.33,80675.17,0.0,0.02409,3e-05,2.78925]
[1778368973342,33.33,80675.2,0.0,0.0241,3e-05,2.78958]
[1778368978377,33.33,80674.44,0.0,0.02407,3e-05,2.78728]
[1778368983412,33.33,80675.06,0.0,0.0241,3e-05,2.78959]
[1778368988447,33.33,80674.22,0.0,0.02407,3e-05,2.78693]
[1778368994490,33.33,80673.01,0.0,0.02403,3e-05,2.78308]
[1778368999524,33.33,80672.22,0.0,0.02401,3e-05,2.78061]
[1778369004561,33.33,80671.92,0.0,0.024,3e-05,2.77979]
[1778369010603,33.33,80671.88,0.0,0.024,3e-05,2.77988]
[1778369015637,33.33,80677.49,0.0,0.02416,3e-05,2.79549]
[1778369020673,33.33,80678.01,0.0,0.02418,3e-05,2.7973]
[1778369025707,33.34,80679.36,0.0,0.02426,3e-05,2.80524]
[1778369030748,33.36,80679.84,0.0,0.02434,3e-05,2.81238]
[1778369037791,33.38,80679.31,0.0,0.0244,3e-05,2.8182]
[1778369042990,33.4,80675.13,0.0,0.02431,3e-05,2.80937]
[1778369050882,33.41,80675.04,0.0,0.02434,3e-05,2.8122]
[1778369055917,33.41,80671.64,0.0,0.02422,3e-05,2.80054]
[1778369060952,33.41,80670.82,0.0,0.02419,3e-05,2.79776]
[1778369065988,33.41,80672.16,0.0,0.02424,3e-05,2.80233]
[1778369071022,33.41,80672.98,0.0,0.02424,3e-05,2.80155]
[1778369079079,33.41,80672.84,0.0,0.02423,3e-05,2.80108]
[1778369084115,33.41,80673.14,0.0,0.02424,3e-05,2.80211]
[1778369089149,33.41,80671.9,0.0,0.0242,3e-05,2.79794]
[1778369094184,33.41,80670.92,0.0,0.02417,3e-05,2.79468]
[1778369099220,33.41,80667.15,0.0,0.02404,3e-05,2.78204]
[1778369104255,33.41,80667.08,0.0,0.02404,3e-05,2.782]
[1778369109289,33.41,80667.21,0.0,0.02404,3e-05,2.78265]
[1778369114324,33.41,80665.54,0.0,0.02399,3e-05,2.77722]
[1778369119361,33.41,80666.14,0.0,0.02401,3e-05,2.77945]
[1778369126411,33.41,80666.56,0.0,0.02403,3e-05,2.78112]
[1778369131445,33.41,80667.06,0.0,0.02402,3e-05,2.77944]
[1778369136482,33.41,80666.72,0.0,0.02401,3e-05,2.77844]
[1778369141515,33.41,80666.48,0.0,0.024,3e-05,2.77779]
[1778369146552,33.42,80666.41,0.0,0.024,3e-05,2.77775]
[1778369151590,33.42,80666.67,0.0,0.02401,3e-05,2.77878]
[1778369159646,33.42,80666.84,0.0,0.02402,3e-05,2.77957]
[1778369164680,33.42,80667.32,0.0,0.02404,3e-05,2.78131]
[1778369169715,33.42,80667.2,0.0,0.02403,3e-05,2.78102]
[1778369174750,33.42,80661.48,0.0,0.02384,3e-05,2.76187]
[1778369180022,33.42,80656.83,0.0,0.02368,3e-05,2.7465]
[1778369185986,33.42,80651.24,0.0,0.0235,3e-05,2.72842]
[1778369191872,33.42,80650.13,0.0,0.02344,3e-05,2.72175]
[1778369197916,33.42,80647.67,0.0,0.02336,3e-05,2.71408]
[1778369203959,33.42,80644.96,0.0,0.02327,3e-05,2.70559]
[1778369212015,33.43,80642.51,0.0,0.0232,3e-05,2.69811]
[1778369220071,33.45,80642.17,0.0,0.02328,3e-05,2.70623]
[1778369225105,33.47,80641.9,0.0,0.02333,3e-05,2.71103]
[1778369231149,33.47,80635.52,0.0,0.02312,3e-05,2.69038]
[1778369236335,33.47,80635.81,0.0,0.02314,3e-05,2.6917]
[1778369242227,33.48,80636.0,0.0,0.02315,3e-05,2.69275]
[1778369247261,33.48,80635.82,0.0,0.02314,3e-05,2.6925]
[1778369253286,33.48,80644.54,0.0,0.02341,3e-05,2.71803]
[1778369259347,33.5,80643.97,0.0,0.02345,3e-05,2.72176]
[1778369264381,33.5,80643.06,0.0,0.02342,3e-05,2.71884]
[1778369271430,33.5,80643.69,0.0,0.02344,3e-05,2.72106]
[1778369276620,33.5,80645.74,0.0,0.02351,3e-05,2.72797]
[1778369282099,33.5,80651.01,0.0,0.0237,3e-05,2.74671]
[1778369287544,33.5,80650.9,0.0,0.0237,3e-05,2.74638]
[1778369292579,33.5,80652.44,0.0,0.02375,3e-05,2.75161]
[1778369302650,33.5,80654.46,0.0,0.02382,3e-05,2.75862]
[1778369314734,33.5,80650.55,0.0,0.02366,3e-05,2.74247]
[1778369320777,33.5,80643.41,0.0,0.02343,3e-05,2.71898]
[1778369325811,33.5,80641.05,0.0,0.02335,3e-05,2.71139]
[1778369330846,33.5,80637.56,0.0,0.02324,3e-05,2.7001]
[1778369335882,33.51,80636.34,0.0,0.0232,3e-05,2.69634]
[1778369340920,33.51,80635.25,0.0,0.02316,3e-05,2.69301]
[1778369347113,33.51,80639.75,0.0,0.02332,3e-05,2.70817]
[1778369354009,33.51,80641.92,0.0,0.02339,3e-05,2.71572]
[1778369359043,33.51,80639.89,0.0,0.02333,3e-05,2.70927]
[1778369367252,33.51,80636.57,0.0,0.02322,3e-05,2.69877]
[1778369373141,33.51,80634.03,0.0,0.02311,3e-05,2.68731]
[1778369378177,33.51,80633.56,0.0,0.0231,3e-05,2.68609]
[1778369383211,33.51,80634.8,0.0,0.02315,3e-05,2.69051]
[1778369389256,33.51,80640.34,0.0,0.02333,3e-05,2.70917]
[1778369394291,33.52,80639.45,0.0,0.02331,3e-05,2.70653]
[1778369400333,33.52,80639.0,0.0,0.0233,3e-05,2.70543]
[1778369405368,33.52,80640.04,0.0,0.02333,3e-05,2.70918]
[1778369410403,33.52,80644.13,0.0,0.02347,3e-05,2.72302]
[1778369415438,33.52,80645.45,0.0,0.02352,3e-05,2.7277]
[1778369422489,33.52,80647.93,0.0,0.02361,3e-05,2.73639]
[1778369427680,33.52,80650.19,0.0,0.02369,3e-05,2.74425]
[1778369433564,33.52,80652.01,0.0,0.02373,3e-05,2.7472]
[1778369438599,33.52,80652.5,0.0,0.02375,3e-05,2.74917]
[1778369443635,33.53,80654.47,0.0,0.02382,3e-05,2.75609]
[1778369449677,33.53,80651.15,0.0,0.02371,3e-05,2.74542]
[1778369454711,33.53,80647.95,0.0,0.0236,3e-05,2.73512]
[1778369459751,33.53,80645.75,0.0,0.02353,3e-05,2.72818]
[1778369464783,33.53,80644.32,0.0,0.02349,3e-05,2.72383]
[1778369469817,33.53,80643.84,0.0,0.02348,3e-05,2.72264]
[1778369474852,33.53,80640.87,0.0,0.02338,3e-05,2.71321]
[1778369478880,33.53,80629.16,0.0,0.023,3e-05,2.67509]
[1778369484075,33.55,80628.96,0.0,0.02305,3e-05,2.68072]
[1778369491970,33.57,80627.6,0.0,0.02303,3e-05,2.67711]
[1778369497005,33.58,80623.03,0.0,0.02293,3e-05,2.6672]
[1778369503049,33.61,80624.43,0.0,0.02305,3e-05,2.67913]
[1778369510097,33.63,80626.04,0.0,0.02319,3e-05,2.6929]
[1778369515134,33.65,80627.35,0.0,0.02329,3e-05,2.70321]
[1778369521174,33.66,80627.94,0.0,0.02333,3e-05,2.70687]
[1778369526270,33.66,80615.88,0.0,0.02293,3e-05,2.6678]
[1778369531309,33.67,80621.4,0.0,0.02316,3e-05,2.69016]
[1778369536342,33.69,80614.92,0.0,0.02301,3e-05,2.67515]
[1778369541376,33.71,80612.25,0.0,0.02298,3e-05,2.67268]
[1778369546411,33.72,80610.78,0.0,0.02297,3e-05,2.67088]
[1778369551446,33.74,80608.77,0.0,0.02294,3e-05,2.66705]
[1778369556527,33.74,80606.45,0.0,0.02288,3e-05,2.66134]
[1778369562524,33.75,80603.8,0.0,0.0228,3e-05,2.6537]
[1778369567558,33.76,80604.6,0.0,0.02287,3e-05,2.66031]
[1778369572595,33.77,80606.8,0.0,0.02297,3e-05,2.67032]
[1778369577631,33.82,80615.52,0.0,0.02342,3e-05,2.71498]
[1778369583115,33.95,80619.8,0.0,0.02401,3e-05,2.77232]
[1778369588663,34.13,80628.4,0.0,0.02491,3e-05,2.85915]
[1778369593741,34.26,80635.5,0.0,0.0256,4e-05,2.92599]
[1778369598777,34.28,80637.61,0.0,0.02572,4e-05,2.93715]
[1778369603812,34.29,80638.22,0.0,0.02578,4e-05,2.94312]
[1778369608846,34.3,80638.89,0.0,0.02584,4e-05,2.9493]
[1778369613881,34.31,80638.99,0.0,0.02586,4e-05,2.94984]
[1778369618917,34.32,80639.62,0.0,0.02592,4e-05,2.95583]
[1778369623952,34.33,80639.56,0.0,0.02596,4e-05,2.95941]
[1778369628987,34.34,80639.46,0.0,0.02599,4e-05,2.96279]
[1778369634022,34.36,80639.44,0.0,0.02603,4e-05,2.96642]
[1778369640065,34.37,80639.4,0.0,0.02608,4e-05,2.97064]
[1778369645218,34.38,80639.47,0.0,0.02612,4e-05,2.97447]
[1778369651141,34.39,80647.54,0.0,0.02645,4e-05,3.00666]
[1778369656176,34.4,80646.68,0.0,0.02645,4e-05,3.00693]
[1778369658192,34.41,80658.62,0.0,0.0269,4e-05,3.05]
[1778369661211,34.41,80647.42,0.0,0.02651,4e-05,3.01256]
[1778369668260,34.43,80642.63,0.0,0.02639,4e-05,3.00033]
[1778369673295,34.44,80637.51,0.0,0.0262,4e-05,2.98209]
[1778369678331,34.44,80639.33,0.0,0.02629,4e-05,2.99054]
[1778369683365,34.44,80646.48,0.0,0.02655,4e-05,3.0153]
[1778369688400,34.45,80650.96,0.0,0.02675,4e-05,3.03396]
[1778369693438,34.46,80653.33,0.0,0.02686,4e-05,3.04518]
[1778369698473,34.47,80655.85,0.0,0.02699,4e-05,3.0575]
[1778369703509,34.48,80655.87,0.0,0.02702,4e-05,3.06047]
[1778369714603,34.5,80656.85,0.0,0.02713,4e-05,3.0703]
[1778369719637,34.5,80655.22,0.0,0.02706,4e-05,3.06401]
[1778369724672,34.49,80653.4,0.0,0.02698,4e-05,3.05596]
[1778369729707,34.49,80650.47,0.0,0.02688,4e-05,3.04631]
[1778369734743,34.5,80646.53,0.0,0.02673,4e-05,3.03167]
[1778369739777,34.5,80646.4,0.0,0.02671,4e-05,3.02963]
[1778369744812,34.5,80648.34,0.0,0.02679,4e-05,3.03702]
[1778369749847,34.49,80652.25,0.0,0.02691,4e-05,3.04907]
[1778369754881,34.49,80653.85,0.0,0.02695,4e-05,3.05304]
[1778369759917,34.5,80656.29,0.0,0.02707,4e-05,3.06443]
[1778369766058,34.51,80656.53,0.0,0.02712,4e-05,3.06858]
[1778369773009,34.52,80660.46,0.0,0.0273,4e-05,3.08624]
[1778369780057,34.53,80661.93,0.0,0.0274,4e-05,3.09507]
[1778369785092,34.54,80665.79,0.0,0.02757,4e-05,3.11131]
[1778369790127,34.54,80665.85,0.0,0.02759,4e-05,3.11395]
[1778369795162,34.55,80664.62,0.0,0.02754,4e-05,3.10832]
[1778369803224,34.56,80668.83,0.0,0.02774,4e-05,3.12736]
[1778369814295,34.58,80668.83,0.0,0.0278,4e-05,3.13277]
[1778369821346,34.59,80668.81,0.0,0.02784,4e-05,3.13608]
[1778369826478,34.6,80668.59,0.0,0.02785,4e-05,3.13768]
[1778369834434,34.59,80668.59,0.0,0.02785,4e-05,3.13695]
[1778369842492,34.6,80668.5,0.0,0.02787,4e-05,3.13929]
[1778369847528,34.61,80666.71,0.0,0.02783,4e-05,3.13523]
[1778369852563,34.62,80666.73,0.0,0.02782,4e-05,3.13387]
[1778369858605,34.6,80660.86,0.0,0.02756,4e-05,3.10854]
[1778369865655,34.59,80659.23,0.0,0.02746,4e-05,3.09899]
[1778369869738,34.59,80659.11,0.0,0.02744,4e-05,3.09716]
[1778369875724,34.58,80660.69,0.0,0.02747,4e-05,3.10055]
[1778369886900,34.56,80663.54,0.0,0.02752,4e-05,3.10481]
[1778369896970,34.58,80662.42,0.0,0.02753,4e-05,3.10567]
[1778369907039,34.59,80657.46,0.0,0.02737,4e-05,3.09054]
[1778369913669,34.58,80657.46,0.0,0.02731,4e-05,3.08462]
[1778369919026,34.57,80653.36,0.0,0.02711,4e-05,3.06563]
[1778369924072,34.56,80653.27,0.0,0.02708,4e-05,3.06212]
[1778369929107,34.55,80652.14,0.0,0.027,4e-05,3.05498]
[1778369935149,34.53,80651.84,0.0,0.02695,4e-05,3.05016]
[1778369941193,34.53,80649.62,0.0,0.02684,4e-05,3.0398]
[1778369946227,34.52,80650.65,0.0,0.02687,4e-05,3.04257]
[1778369952269,34.51,80650.31,0.0,0.02682,4e-05,3.0377]
[1778369957390,34.5,80649.59,0.0,0.02676,4e-05,3.03214]
[1778369963347,34.5,80648.71,0.0,0.0267,4e-05,3.02659]
[1778369970397,34.49,80649.0,0.0,0.02668,4e-05,3.02455]
[1778369975431,34.48,80648.5,0.0,0.0266,4e-05,3.01616]
[1778369979459,34.47,80637.08,0.0,0.02616,4e-05,2.97429]
[1778369984496,34.46,80636.61,0.0,0.02612,4e-05,2.97011]
[1778369989532,34.46,80633.34,0.0,0.026,4e-05,2.95852]
[1778369994568,34.46,80627.51,0.0,0.02577,4e-05,2.9362]
[1778369999604,34.45,80622.41,0.0,0.02556,4e-05,2.91673]
[1778370004639,34.44,80620.15,0.0,0.02546,4e-05,2.90713]
[1778370009673,34.44,80620.69,0.0,0.02546,4e-05,2.90717]
[1778370014708,34.43,80621.17,0.0,0.02546,4e-05,2.90721]
[1778370019745,34.43,80628.08,0.0,0.02569,4e-05,2.92904]
[1778370025791,34.42,80630.02,0.0,0.02574,4e-05,2.93354]
[1778370031833,34.41,80629.42,0.0,0.02566,4e-05,2.9254]
[1778370037950,34.41,80627.45,0.0,0.02557,4e-05,2.91667]
[1778370043914,34.4,80625.5,0.0,0.02548,4e-05,2.90808]
[1778370048950,34.4,80624.74,0.0,0.02544,4e-05,2.90391]
[1778370054991,34.39,80623.67,0.0,0.02538,4e-05,2.89843]
[1778370060029,34.39,80625.33,0.0,0.02542,4e-05,2.90255]
[1778370065063,34.38,80626.67,0.0,0.02545,4e-05,2.9056]
[1778370070096,34.38,80629.92,0.0,0.02555,4e-05,2.9151]
[1778370075131,34.37,80627.6,0.0,0.02545,4e-05,2.90563]
[1778370081175,34.37,80625.97,0.0,0.02538,4e-05,2.89828]
[1778370088301,34.36,80625.48,0.0,0.02534,4e-05,2.89455]
[1778370094265,34.36,80624.56,0.0,0.02526,4e-05,2.88606]
[1778370100307,34.35,80624.32,0.0,0.02523,4e-05,2.88356]
[1778370106349,34.35,80624.33,0.0,0.02521,4e-05,2.88191]
[1778370116380,34.34,80624.81,0.0,0.02522,4e-05,2.88241]
[1778370117175,34.34,80624.41,0.0,0.02522,4e-05,2.88195]
[1778370128582,34.36,80623.8,0.0,0.02524,4e-05,2.88421]
[1778370134546,34.36,80623.28,0.0,0.02524,4e-05,2.88457]
[1778370139582,34.37,80624.49,0.0,0.0253,4e-05,2.89044]
[1778370146630,34.37,80624.88,0.0,0.0253,4e-05,2.89027]
[1778370154687,34.36,80623.87,0.0,0.02521,4e-05,2.88084]
[1778370162744,34.35,80623.62,0.0,0.02518,3e-05,2.87771]
[1778370168867,34.35,80623.67,0.0,0.02516,3e-05,2.8762]
[1778370177849,34.34,80623.06,0.0,0.02512,3e-05,2.87168]
[1778370186912,34.33,80623.5,0.0,0.02511,3e-05,2.87077]
[1778370192953,34.32,80624.63,0.0,0.02513,3e-05,2.87272]
[1778370197988,34.32,80624.16,0.0,0.0251,3e-05,2.86982]
[1778370203023,34.32,80626.01,0.0,0.02515,3e-05,2.87471]
[1778370209151,34.31,80625.54,0.0,0.02511,3e-05,2.87148]
[1778370215108,34.31,80627.53,0.0,0.02514,3e-05,2.87292]
[1778370222156,34.3,80627.33,0.0,0.02511,3e-05,2.87028]
[1778370228257,34.3,80630.85,0.0,0.02522,4e-05,2.88132]
[1778370235247,34.32,80631.89,0.0,0.02534,4e-05,2.89277]
[1778370241290,34.34,80632.56,0.0,0.02541,4e-05,2.8997]
[1778370246324,34.35,80632.61,0.0,0.02546,4e-05,2.90372]
[1778370253373,34.36,80632.29,0.0,0.0255,4e-05,2.90796]
[1778370259502,34.38,80630.33,0.0,0.02548,4e-05,2.90579]
[1778370265457,34.39,80631.83,0.0,0.02558,4e-05,2.91527]
[1778370270494,34.4,80631.81,0.0,0.02561,4e-05,2.91873]
[1778370275527,34.41,80631.22,0.0,0.0256,4e-05,2.91662]
[1778370280563,34.42,80631.95,0.0,0.02566,4e-05,2.92266]
[1778370285598,34.43,80632.88,0.0,0.02573,4e-05,2.92935]
[1778370293653,34.45,80634.23,0.0,0.02583,4e-05,2.93846]
[1778370299783,34.46,80635.28,0.0,0.02591,4e-05,2.94619]
[1778370305742,34.46,80638.46,0.0,0.02601,4e-05,2.95565]
[1778370310775,34.46,80637.02,0.0,0.02597,4e-05,2.95185]
[1778370315812,34.45,80636.02,0.0,0.02591,4e-05,2.94626]
[1778370322861,34.44,80634.8,0.0,0.02583,4e-05,2.93912]
[1778370328903,34.44,80633.35,0.0,0.02576,4e-05,2.93169]
[1778370333938,34.43,80632.85,0.0,0.02569,4e-05,2.92431]
[1778370338974,34.42,80633.86,0.0,0.0257,4e-05,2.92579]
[1778370344008,34.42,80635.51,0.0,0.02574,4e-05,2.92943]
[1778370349043,34.42,80634.97,0.0,0.02573,4e-05,2.92887]
[1778370354078,34.42,80633.75,0.0,0.02569,4e-05,2.92486]
[1778370359118,34.42,80633.27,0.0,0.02565,4e-05,2.92077]
[1778370364151,34.41,80632.97,0.0,0.02562,4e-05,2.91773]
[1778370369184,34.4,80631.03,0.0,0.02553,4e-05,2.90906]
[1778370374218,34.4,80630.66,0.0,0.02552,4e-05,2.90807]
[1778370379253,34.42,80630.29,0.0,0.02554,4e-05,2.9104]
[1778370384288,34.43,80631.32,0.0,0.02562,4e-05,2.91748]
[1778370389323,34.43,80619.65,0.0,0.02522,3e-05,2.87926]
[1778370394360,34.43,80624.06,0.0,0.02535,4e-05,2.8911]
[1778370399394,34.44,80627.63,0.0,0.02551,4e-05,2.90695]
[1778370404429,34.45,80629.92,0.0,0.02563,4e-05,2.91836]
[1778370409465,34.47,80632.37,0.0,0.02576,4e-05,2.93018]
[1778370414500,34.48,80632.41,0.0,0.02579,4e-05,2.93374]
[1778370419534,34.49,80634.01,0.0,0.02589,4e-05,2.94258]
[1778370430694,34.51,80634.27,0.0,0.02597,4e-05,2.95073]
[1778370436653,34.52,80636.3,0.0,0.02609,4e-05,2.96161]
[1778370441688,34.53,80642.76,0.0,0.02635,4e-05,2.98695]
[1778370447730,34.54,80636.84,0.0,0.02618,4e-05,2.97029]
[1778370452765,34.54,80636.26,0.0,0.02611,4e-05,2.96333]
[1778370457803,34.53,80637.3,0.0,0.02613,4e-05,2.9646]
[1778370462835,34.52,80641.28,0.0,0.02624,4e-05,2.9761]
[1778370470893,34.53,80643.49,0.0,0.02635,4e-05,2.98578]
[1778370481046,34.52,80650.17,0.0,0.02654,4e-05,3.00457]
[1778370487012,34.51,80652.44,0.0,0.0266,4e-05,3.00986]
[1778370496077,34.5,80652.88,0.0,0.02657,4e-05,3.00744]
[1778370501186,34.5,80655.42,0.0,0.02668,4e-05,3.01746]
[1778370509167,34.52,80655.66,0.0,0.02674,4e-05,3.02369]
[1778370516216,34.53,80657.14,0.0,0.02681,4e-05,3.02982]
[1778370521329,34.55,80657.67,0.0,0.0269,4e-05,3.03763]
[1778370527297,34.57,80658.08,0.0,0.02698,4e-05,3.0456]
[1778370532329,34.58,80659.55,0.0,0.02708,4e-05,3.05527]
[1778370541469,34.6,80660.2,0.0,0.02717,4e-05,3.06308]
[1778370551538,34.62,80653.98,0.0,0.027,4e-05,3.04715]
[1778370557504,34.63,80648.68,0.0,0.02684,4e-05,3.03207]
[1778370564552,34.64,80650.78,0.0,0.02696,4e-05,3.04336]
[1778370571679,34.65,80653.87,0.0,0.02708,4e-05,3.0543]
[1778370577644,34.66,80662.28,0.0,0.02744,4e-05,3.0885]
[1778370583686,34.67,80666.92,0.0,0.02765,4e-05,3.10788]
[1778370590735,34.68,80676.6,0.0,0.02805,4e-05,3.14534]
[1778370595770,34.69,80674.54,0.0,0.02799,4e-05,3.13995]
[1778370600806,34.69,80677.14,0.0,0.02811,4e-05,3.15109]
[1778370607096,34.7,80675.96,0.0,0.02807,4e-05,3.14794]
[1778370612891,34.71,80672.42,0.0,0.02797,4e-05,3.1385]
[1778370619582,34.71,80673.06,0.0,0.02801,4e-05,3.14218]
[1778370625991,34.72,80673.92,0.0,0.02808,4e-05,3.14834]
[1778370631025,34.72,80676.41,0.0,0.02816,4e-05,3.15515]
[1778370636062,34.73,80677.82,0.0,0.02823,4e-05,3.16191]
[1778370641098,34.73,80676.55,0.0,0.0282,4e-05,3.15909]
[1778370647296,34.74,80675.1,0.0,0.02816,4e-05,3.15496]
[1778370655199,34.75,80673.96,0.0,0.02816,4e-05,3.15484]
[1778370661241,34.76,80672.9,0.0,0.02814,4e-05,3.15319]
[1778370667283,34.76,80671.22,0.0,0.0281,4e-05,3.14932]
[1778370672388,34.77,80674.18,0.0,0.02823,4e-05,3.16169]
[1778370678361,34.77,80674.59,0.0,0.02827,4e-05,3.16514]
[1778370684402,34.78,80674.52,0.0,0.02829,4e-05,3.16682]
[1778370691262,34.78,80674.72,0.0,0.02831,4e-05,3.1688]
[1778370697494,34.79,80674.32,0.0,0.0283,4e-05,3.16737]
[1778370702600,34.8,80674.62,0.0,0.02833,4e-05,3.17006]
[1778370708015,34.8,80674.62,0.0,0.02833,4e-05,3.17038]
[1778370713604,34.82,80674.7,0.0,0.02842,4e-05,3.17836]
[1778370719649,34.83,80668.98,0.0,0.02824,4e-05,3.16111]
[1778370724684,34.84,80669.55,0.0,0.02828,4e-05,3.16483]
[1778370729719,34.84,80670.56,0.0,0.02833,4e-05,3.17013]
[1778370735761,34.85,80671.54,0.0,0.02839,4e-05,3.17562]
[1778370741804,34.86,80671.82,0.0,0.02842,4e-05,3.17856]
[1778370746838,34.86,80673.62,0.0,0.02851,4e-05,3.18661]
[1778370751873,34.86,80673.89,0.0,0.0285,4e-05,3.18525]
[1778370761943,34.87,80674.0,0.0,0.02854,4e-05,3.18871]
[1778370766978,34.88,80674.21,0.0,0.02856,4e-05,3.19096]
[1778370772015,34.88,80674.61,0.0,0.02858,4e-05,3.19276]
[1778370777049,34.88,80672.37,0.0,0.02851,4e-05,3.18616]
[1778370782087,34.89,80670.52,0.0,0.02846,4e-05,3.18101]
[1778370788129,34.89,80670.2,0.0,0.02846,4e-05,3.18167]
[1778370793162,34.9,80669.17,0.0,0.02844,4e-05,3.17919]
[1778370802226,34.88,80669.78,0.0,0.02841,4e-05,3.17651]
[1778370809283,34.87,80668.73,0.0,0.02831,4e-05,3.16711]
[1778370812038,34.87,80668.73,0.0,0.02831,4e-05,3.16711]
[1778370820360,34.84,80661.52,0.0,0.02792,4e-05,3.12927]
[1778370825395,34.83,80662.58,0.0,0.02792,4e-05,3.12939]
[1778370833512,34.81,80662.92,0.0,0.02787,4e-05,3.1248]
[1778370839494,34.81,80664.5,0.0,0.0279,4e-05,3.12834]
[1778370844528,34.8,80665.96,0.0,0.02794,4e-05,3.13215]
[1778370850570,34.79,80668.68,0.0,0.028,4e-05,3.13746]
[1778370856618,34.77,80668.9,0.0,0.02795,4e-05,3.13312]
[1778370861653,34.76,80672.32,0.0,0.02805,4e-05,3.14244]
[1778370867692,34.76,80672.21,0.0,0.02804,4e-05,3.14132]
[1778370873793,34.75,80671.41,0.0,0.02793,4e-05,3.13024]
[1778370880781,34.75,80670.4,0.0,0.02791,4e-05,3.12833]
[1778370885817,34.74,80669.98,0.0,0.02786,4e-05,3.12325]
[1778370890852,34.73,80667.46,0.0,0.02772,4e-05,3.11076]
[1778370895888,34.72,80665.65,0.0,0.02762,4e-05,3.10094]
[1778370900922,34.71,80675.36,0.0,0.02795,4e-05,3.13192]
[1778370906280,34.71,80676.53,0.0,0.02798,4e-05,3.13509]
[1778370914073,34.71,80678.08,0.0,0.02803,4e-05,3.14028]
[1778370920056,34.7,80679.38,0.0,0.02804,4e-05,3.14072]
[1778370932136,34.71,80680.92,0.0,0.02811,4e-05,3.1464]
[1778370939528,34.71,80681.73,0.0,0.02815,4e-05,3.15017]
[1778370952279,34.73,80683.27,0.0,0.02829,4e-05,3.16334]
[1778370957314,34.74,80682.71,0.0,0.0283,4e-05,3.1641]
[1778370962349,34.76,80682.94,0.0,0.02836,4e-05,3.17031]
[1778370967384,34.77,80682.7,0.0,0.02841,4e-05,3.17476]
[1778370970123,34.77,80682.7,0.0,0.02841,4e-05,3.17476]
[1778370970208,34.78,80681.29,0.0,0.02839,4e-05,3.17285]
[1778370980475,34.81,80678.62,0.0,0.0284,4e-05,3.1737]
[1778370982102,34.81,80678.62,0.0,0.0284,4e-05,3.1737]
[1778370982163,34.82,80677.27,0.0,0.02837,4e-05,3.17092]
[1778370989558,34.82,80677.95,0.0,0.02841,4e-05,3.17476]
[1778370994637,34.83,80679.11,0.0,0.02846,4e-05,3.17871]
[1778371004706,34.85,80679.03,0.0,0.0285,4e-05,3.18203]
[1778371011695,34.85,80680.34,0.0,0.02858,4e-05,3.18923]
[1778371016731,34.85,80681.89,0.0,0.02864,4e-05,3.19544]
[1778371021768,34.86,80683.02,0.0,0.02871,4e-05,3.20123]
[1778371026804,34.87,80683.41,0.0,0.02874,4e-05,3.20462]
[1778371034920,34.87,80683.63,0.0,0.02877,4e-05,3.20692]
[1778371040901,34.88,80683.73,0.0,0.02879,4e-05,3.20923]
[1778371045937,34.88,80683.76,0.0,0.02881,4e-05,3.21096]
[1778371050972,34.89,80683.73,0.0,0.02883,4e-05,3.21247]
[1778371053993,34.89,80675.38,0.0,0.02848,4e-05,3.17957]
[1778371065132,34.9,80675.62,0.0,0.02853,4e-05,3.18335]
[1778371075528,34.9,80675.62,0.0,0.02852,4e-05,3.18258]
[1778371085272,34.85,80675.65,0.0,0.02836,4e-05,3.16826]
[1778371091253,34.84,80676.92,0.0,0.02836,4e-05,3.16835]
[1778371096287,34.83,80678.12,0.0,0.02837,4e-05,3.16896]
[1778371105415,34.81,80679.0,0.0,0.02833,4e-05,3.16551]
[1778371111392,34.8,80679.65,0.0,0.02828,4e-05,3.15965]
[1778371116427,34.78,80679.65,0.0,0.02824,4e-05,3.15609]
[1778371125557,34.77,80679.48,0.0,0.02816,4e-05,3.14919]
[1778371132539,34.75,80679.4,0.0,0.02811,4e-05,3.14409]
[1778371139589,34.74,80679.27,0.0,0.02805,4e-05,3.13888]
[1778371144623,34.73,80679.73,0.0,0.02804,4e-05,3.13717]
[1778371152681,34.71,80679.47,0.0,0.02797,4e-05,3.13096]
[1778371159731,34.7,80678.82,0.0,0.0279,4e-05,3.12408]
[1778371165837,34.69,80678.26,0.0,0.02783,4e-05,3.11825]
[1778371172822,34.67,80678.2,0.0,0.02775,4e-05,3.10982]
[1778371181233,34.67,80678.28,0.0,0.02774,4e-05,3.10825]
[1778371186921,34.65,80670.8,0.0,0.02738,4e-05,3.07519]
[1778371191956,34.64,80666.25,0.0,0.02719,4e-05,3.05634]
[1778371196994,34.63,80658.32,0.0,0.02686,4e-05,3.02531]
[1778371200055,34.63,80655.16,0.0,0.02673,4e-05,3.01322]
[1778371202039,34.62,80653.09,0.0,0.02664,4e-05,3.00496]
[1778371206314,34.62,80637.92,0.0,0.02607,4e-05,2.95046]
[1778371206916,34.62,80637.92,0.0,0.02607,4e-05,2.95046]
[1778371207147,34.61,80635.26,0.0,0.02597,4e-05,2.94083]
[1778371213116,34.61,80638.41,0.0,0.02606,4e-05,2.94901]
[1778371218229,34.6,80639.39,0.0,0.02607,4e-05,2.95004]
[1778371224193,34.59,80639.58,0.0,0.02604,4e-05,2.94784]
[1778371225075,34.59,80639.58,0.0,0.02604,4e-05,2.94784]
[1778371225201,34.59,80638.12,0.0,0.02599,4e-05,2.94235]
[1778371231246,34.58,80639.63,0.0,0.02598,4e-05,2.94103]
[1778371236277,34.57,80633.7,0.0,0.02575,4e-05,2.91849]
[1778371241313,34.57,80640.71,0.0,0.02597,4e-05,2.94027]
[1778371246347,34.56,80648.55,0.0,0.02623,4e-05,2.96489]
[1778371251386,34.55,80659.63,0.0,0.02661,4e-05,3.0009]
[1778371256417,34.54,80663.27,0.0,0.02671,4e-05,3.01097]
[1778371261454,34.54,80663.33,0.0,0.02669,4e-05,3.00859]
[1778371267499,34.53,80666.47,0.0,0.02677,4e-05,3.01647]
[1778371273537,34.52,80665.88,0.0,0.02671,4e-05,3.01133]
[1778371278649,34.51,80668.0,0.0,0.02676,4e-05,3.01571]
[1778371285620,34.5,80667.69,0.0,0.02671,4e-05,3.01111]
[1778371290655,34.49,80667.46,0.0,0.02668,4e-05,3.00785]
[1778371298791,34.48,80666.54,0.0,0.02657,4e-05,2.99711]
[1778371305762,34.47,80666.53,0.0,0.02654,4e-05,2.99384]
[1778371311803,34.46,80665.62,0.0,0.02648,4e-05,2.98795]
[1778371318929,34.45,80665.73,0.0,0.02645,4e-05,2.98526]
[1778371326909,34.44,80665.83,0.0,0.02641,4e-05,2.98216]
[1778371331944,34.43,80672.36,0.0,0.02663,4e-05,3.00282]
[1778371339071,34.42,80679.58,0.0,0.02686,4e-05,3.0249]
[1778371345035,34.42,80680.96,0.0,0.02688,4e-05,3.02683]
[1778371347048,34.41,80692.41,0.0,0.0273,4e-05,3.06623]
[1778371353092,34.4,80692.63,0.0,0.02724,4e-05,3.05977]
[1778371358127,34.39,80692.38,0.0,0.0272,4e-05,3.05597]
[1778371366187,34.38,80685.96,0.0,0.02691,4e-05,3.0288]
[1778371371221,34.37,80685.78,0.0,0.02687,4e-05,3.02554]
[1778371376258,34.36,80686.15,0.0,0.02686,4e-05,3.02429]
[1778371381293,34.36,80685.33,0.0,0.0268,4e-05,3.01893]
[1778371386327,34.35,80682.97,0.0,0.02669,4e-05,3.00832]
[1778371391361,34.34,80677.97,0.0,0.02649,4e-05,2.98862]
[1778371396396,34.34,80677.07,0.0,0.02643,4e-05,2.9834]
[1778371401432,34.33,80676.11,0.0,0.02637,4e-05,2.9781]
[1778371406466,34.33,80666.6,0.0,0.02601,4e-05,2.94325]
[1778371409920,34.32,80665.96,0.0,0.02598,4e-05,2.94072]
[1778371410494,34.32,80666.41,0.0,0.02599,4e-05,2.94134]
[1778371413516,34.32,80657.81,0.0,0.02564,4e-05,2.90714]
[1778371419632,34.31,80648.54,0.0,0.0253,4e-05,2.87399]
[1778371427614,34.31,80642.4,0.0,0.02506,4e-05,2.85117]
[1778371432649,34.3,80633.84,0.0,0.02475,3e-05,2.8212]
[1778371437685,34.3,80637.76,0.0,0.02487,3e-05,2.83327]
[1778371442720,34.3,80638.18,0.0,0.02487,3e-05,2.83355]
[1778371449842,34.29,80637.04,0.0,0.02482,3e-05,2.82801]
[1778371453798,34.29,80624.39,0.0,0.02437,3e-05,2.78505]
[1778371458834,34.29,80628.98,0.0,0.02452,3e-05,2.79963]
[1778371463867,34.28,80629.32,0.0,0.02453,3e-05,2.80001]
[1778371468903,34.28,80628.36,0.0,0.02449,3e-05,2.7961]
[1778371476959,34.28,80629.43,0.0,0.02448,3e-05,2.79494]
[1778371481993,34.28,80630.64,0.0,0.02452,3e-05,2.79827]
[1778371488036,34.27,80630.46,0.0,0.0245,3e-05,2.79683]
[1778371493072,34.27,80629.59,0.0,0.02446,3e-05,2.79324]
[1778371498106,34.27,80630.53,0.0,0.02449,3e-05,2.79571]
[1778371503678,34.27,80627.3,0.0,0.02437,3e-05,2.78443]
[1778371503962,34.27,80627.3,0.0,0.02437,3e-05,2.78443]
[1778371504488,34.27,80607.89,0.0,0.02371,3e-05,2.72026]
[1778371507362,34.27,80625.7,0.0,0.02432,3e-05,2.7788]
[1778371513213,34.27,80629.44,0.0,0.02444,3e-05,2.79059]
[1778371519256,34.26,80631.57,0.0,0.0245,3e-05,2.79693]
[1778371524291,34.26,80632.22,0.0,0.02452,3e-05,2.79845]
[1778371528104,34.26,80629.13,0.0,0.02441,3e-05,2.7879]
[1778371528320,34.26,80629.31,0.0,0.02441,3e-05,2.78827]
[1778371529581,34.26,80629.31,0.0,0.02441,3e-05,2.78827]
[1778371529858,34.26,80629.31,0.0,0.02441,3e-05,2.78827]
[1778371532981,34.26,80627.76,0.0,0.02433,3e-05,2.77919]
[1778371533678,34.26,80627.72,0.0,0.02432,3e-05,2.77895]
[1778371535264,34.26,80627.39,0.0,0.02431,3e-05,2.77766]
[1778371535367,34.26,80628.01,0.0,0.02433,3e-05,2.77963]
[1778371540491,34.26,80627.67,0.0,0.02431,3e-05,2.77801]
[1778371542839,34.26,80627.67,0.0,0.02431,3e-05,2.77801]
[1778371542887,34.26,80628.88,0.0,0.02435,3e-05,2.78184]
[1778371543587,34.26,80628.88,0.0,0.02435,3e-05,2.78184]
[1778371543688,34.25,80628.26,0.0,0.02433,3e-05,2.77969]
[1778371544408,34.25,80628.26,0.0,0.02433,3e-05,2.77969]
[1778371544435,34.25,80627.62,0.0,0.02431,3e-05,2.77746]
[1778371545390,34.25,80627.62,0.0,0.02431,3e-05,2.77746]
[1778371545491,34.25,80628.23,0.0,0.02433,3e-05,2.7794]
[1778371550561,34.25,80638.91,0.0,0.02469,3e-05,2.81453]
[1778371556515,34.25,80638.93,0.0,0.02468,3e-05,2.81376]
[1778371560132,34.25,80639.33,0.0,0.02469,3e-05,2.81483]
[1778371560331,34.25,80639.33,0.0,0.02469,3e-05,2.81483]
[1778371566583,34.25,80637.15,0.0,0.02461,3e-05,2.80652]
[1778371571632,34.24,80636.99,0.0,0.0246,3e-05,2.8054]
[1778371576660,34.24,80636.97,0.0,0.02459,3e-05,2.80477]
[1778371581697,34.24,80639.56,0.0,0.02467,3e-05,2.8129]
[1778371586731,34.24,80639.21,0.0,0.02466,3e-05,2.81112]
[1778371591766,34.24,80637.52,0.0,0.02456,3e-05,2.80128]
[1778371596801,34.24,80637.97,0.0,0.02457,3e-05,2.80227]
[1778371602843,34.23,80638.04,0.0,0.02457,3e-05,2.80191]
[1778371607880,34.23,80638.6,0.0,0.02458,3e-05,2.80319]
[1778371613920,34.23,80638.91,0.0,0.02458,3e-05,2.80364]
[1778371618955,34.23,80637.74,0.0,0.02454,3e-05,2.79925]
[1778371623990,34.23,80637.23,0.0,0.02452,3e-05,2.79711]
[1778371629029,34.23,80636.62,0.0,0.02449,3e-05,2.79466]
[1778371634073,34.22,80627.72,0.0,0.02418,3e-05,2.76483]
[1778371639108,34.22,80628.04,0.0,0.02419,3e-05,2.76577]
[1778371647167,34.22,80630.06,0.0,0.02426,3e-05,2.77236]
[1778371655223,34.22,80625.08,0.0,0.02406,3e-05,2.75248]
[1778371661333,34.23,80628.79,0.0,0.02419,3e-05,2.7649]
[1778371671403,34.23,80631.72,0.0,0.02429,3e-05,2.77473]
[1778371680397,34.23,80631.16,0.0,0.02427,3e-05,2.77282]
[1778371691545,34.22,80630.96,0.0,0.02426,3e-05,2.77198]
[1778371696565,34.22,80630.32,0.0,0.02424,3e-05,2.76977]
[1778371702563,34.22,80633.72,0.0,0.02435,3e-05,2.78065]
[1778371708597,34.22,80632.61,0.0,0.02431,3e-05,2.77663]
[1778371709607,34.22,80632.61,0.0,0.02431,3e-05,2.77663]
[1778371709674,34.22,80627.13,0.0,0.02412,3e-05,2.75842]
[1778371710597,34.22,80627.13,0.0,0.02412,3e-05,2.75842]
[1778371710698,34.22,80626.31,0.0,0.0241,3e-05,2.75568]
[1778371711469,34.22,80626.31,0.0,0.0241,3e-05,2.75568]
[1778371712166,34.22,80625.98,0.0,0.02406,3e-05,2.75102]
[1778371717956,34.22,80622.38,0.0,0.02393,3e-05,2.73926]
[1778371723703,34.22,80622.66,0.0,0.02395,3e-05,2.74045]
[1778371730751,34.22,80623.74,0.0,0.02399,3e-05,2.74436]
[1778371731955,34.22,80623.74,0.0,0.02399,3e-05,2.74436]
[1778371731969,34.22,80624.53,0.0,0.02401,3e-05,2.74702]
[1778371736715,34.22,80624.88,0.0,0.02403,3e-05,2.74829]
[1778371736815,34.23,80624.93,0.0,0.02403,3e-05,2.74864]
[1778371740066,34.23,80624.93,0.0,0.02403,3e-05,2.74864]
[1778371740171,34.23,80625.74,0.0,0.02406,3e-05,2.75157]
[1778371741901,34.23,80665.56,0.0,0.02545,4e-05,2.88547]
[1778371747878,34.22,80665.75,0.0,0.02545,4e-05,2.88511]
[1778371752914,34.22,80663.38,0.0,0.02535,4e-05,2.87612]
[1778371757952,34.22,80660.88,0.0,0.02525,4e-05,2.86669]
[1778371762983,34.22,80657.01,0.0,0.02511,4e-05,2.85264]
[1778371770033,34.21,80651.27,0.0,0.02489,4e-05,2.83199]
[1778371775068,34.21,80650.92,0.0,0.02484,3e-05,2.82635]
[1778371782205,34.2,80649.74,0.0,0.02479,3e-05,2.82107]
[1778371788164,34.2,80646.47,0.0,0.02466,3e-05,2.80913]
[1778371795208,34.2,80644.57,0.0,0.02459,3e-05,2.80167]
[1778371801251,34.2,80641.94,0.0,0.02448,3e-05,2.79196]
[1778371806287,34.19,80642.39,0.0,0.02449,3e-05,2.79271]
[1778371807292,34.19,80654.02,0.0,0.0249,4e-05,2.83163]
[1778371812328,34.19,80648.44,0.0,0.02469,3e-05,2.81175]
[1778371819377,34.19,80649.76,0.0,0.02472,3e-05,2.81515]
[1778371825422,34.18,80652.21,0.0,0.0248,3e-05,2.82254]
[1778371830454,34.18,80654.04,0.0,0.02486,3e-05,2.82801]
[1778371835489,34.18,80655.93,0.0,0.02489,4e-05,2.83005]
[1778371840524,34.18,80657.25,0.0,0.02492,4e-05,2.83379]
[1778371846568,34.17,80657.53,0.0,0.02493,4e-05,2.83384]
[1778371851601,34.17,80659.96,0.0,0.025,4e-05,2.8413]
[1778371856636,34.17,80669.75,0.0,0.02534,4e-05,2.87369]
[1778371861672,34.17,80672.0,0.0,0.02541,4e-05,2.88034]
[1778371867716,34.16,80671.54,0.0,0.02538,4e-05,2.87744]
[1778371872845,34.16,80669.97,0.0,0.02531,4e-05,2.871]
[1778371878793,34.15,80676.48,0.0,0.02553,4e-05,2.89201]
[1778371883831,34.14,80677.0,0.0,0.02551,4e-05,2.89036]
[1778371888863,34.14,80684.8,0.0,0.02578,4e-05,2.91605]
[1778371893899,34.14,80685.01,0.0,0.02574,4e-05,2.91164]
[1778371901956,34.13,80683.76,0.0,0.02567,4e-05,2.90517]
[1778371909006,34.12,80682.23,0.0,0.0256,4e-05,2.89811]
[1778371914040,34.12,80682.18,0.0,0.02559,4e-05,2.89671]
[1778371920083,34.12,80682.12,0.0,0.02557,4e-05,2.89507]
[1778371925118,34.11,80684.32,0.0,0.02563,4e-05,2.90143]
[1778371930152,34.11,80683.92,0.0,0.02561,4e-05,2.89886]
[1778371935187,34.1,80687.58,0.0,0.02573,4e-05,2.91029]
[1778371940222,34.1,80686.36,0.0,0.02567,4e-05,2.90478]
[1778371947271,34.09,80689.02,0.0,0.02574,4e-05,2.91196]
[1778371952306,34.09,80688.36,0.0,0.02567,4e-05,2.90418]
[1778371957341,34.08,80685.98,0.0,0.02557,4e-05,2.89443]
[1778371963481,34.08,80684.09,0.0,0.02548,4e-05,2.88612]
[1778371970434,34.07,80684.28,0.0,0.02546,4e-05,2.88463]
[1778371970878,34.07,80684.28,0.0,0.02546,4e-05,2.88463]
[1778371971439,34.07,80684.33,0.0,0.02546,4e-05,2.8845]
[1778371976478,34.07,80685.94,0.0,0.0255,4e-05,2.88848]
[1778371981509,34.06,80685.22,0.0,0.02546,4e-05,2.8844]
[1778371986548,34.06,80685.09,0.0,0.02544,4e-05,2.88239]
[1778371991579,34.05,80686.21,0.0,0.02546,4e-05,2.88463]
[1778371996323,34.05,80685.8,0.0,0.02544,4e-05,2.88225]
[1778372002657,34.04,80685.49,0.0,0.0254,4e-05,2.87855]
[1778372010712,34.03,80685.42,0.0,0.02537,4e-05,2.87564]
[1778372016185,34.03,80685.05,0.0,0.02532,4e-05,2.8697]
[1778372016280,34.03,80684.71,0.0,0.0253,4e-05,2.86787]
[1778372018602,34.03,80684.71,0.0,0.0253,4e-05,2.86787]
[1778372019147,34.03,80684.71,0.0,0.0253,4e-05,2.86787]
[1778372021791,34.02,80695.56,0.0,0.02566,4e-05,2.90316]
[1778372026824,34.01,80695.23,0.0,0.02563,4e-05,2.89999]
[1778372032869,34.01,80693.4,0.0,0.02554,4e-05,2.89131]
[1778372041932,34.0,80692.96,0.0,0.02549,4e-05,2.88632]
[1778372047523,33.99,80689.87,0.0,0.02536,4e-05,2.8742]
[1778372053437,33.99,80689.44,0.0,0.02532,4e-05,2.87058]
[1778372053536,33.98,80689.1,0.0,0.0253,4e-05,2.8687]
[1778372059051,33.98,80681.52,0.0,0.02502,4e-05,2.84105]
[1778372064183,33.97,80682.22,0.0,0.02503,4e-05,2.84202]
[1778372073151,33.97,80682.94,0.0,0.02499,4e-05,2.83837]
[1778372079193,33.96,80683.25,0.0,0.02499,4e-05,2.83785]
[1778372084325,33.96,80683.14,0.0,0.02497,4e-05,2.83622]
[1778372091274,33.95,80683.14,0.0,0.02495,4e-05,2.83449]
[1778372096313,33.95,80684.06,0.0,0.02497,4e-05,2.83641]
[1778372101347,33.94,80681.89,0.0,0.02488,4e-05,2.82782]
[1778372110411,33.94,80682.08,0.0,0.02487,4e-05,2.82654]
[1778372116458,33.93,80682.96,0.0,0.02489,4e-05,2.8281]
[1778372121488,33.93,80685.85,0.0,0.02498,4e-05,2.83697]
[1778372126523,33.93,80690.88,0.0,0.02515,4e-05,2.85322]
[1778372129544,33.93,80703.04,0.0,0.02558,4e-05,2.89432]
[1778372134683,33.92,80704.18,0.0,0.02557,4e-05,2.89319]
[1778372139121,33.92,80706.93,0.0,0.02566,4e-05,2.90162]
[1778372139704,33.92,80708.68,0.0,0.02572,4e-05,2.90741]
[1778372144171,33.92,80710.82,0.0,0.02579,4e-05,2.9143]
[1778372144271,33.91,80711.84,0.0,0.02582,4e-05,2.9173]
[1778372148189,33.91,80711.84,0.0,0.02582,4e-05,2.91674]
[1778372148290,33.91,80713.71,0.0,0.02588,4e-05,2.9227]
[1778372150599,33.91,80713.71,0.0,0.02588,4e-05,2.9227]
[1778372150700,33.91,80713.71,0.0,0.02587,4e-05,2.92184]
[1778372151143,33.91,80713.71,0.0,0.02587,4e-05,2.92184]
[1778372154822,33.9,80713.71,0.0,0.02586,4e-05,2.92071]
[1778372160851,33.9,80716.82,0.0,0.02595,4e-05,2.92985]
[1778372166894,33.89,80718.09,0.0,0.02598,4e-05,2.93254]
[1778372173055,33.89,80719.56,0.0,0.02603,4e-05,2.9371]
[1778372173151,33.89,80718.15,0.0,0.02597,4e-05,2.93099]
[1778372176036,33.89,80716.67,0.0,0.02591,4e-05,2.92525]
[1778372176060,33.89,80717.0,0.0,0.02592,4e-05,2.92613]
[1778372180283,33.89,80717.0,0.0,0.02591,4e-05,2.92587]
[1778372180383,33.88,80718.2,0.0,0.02595,4e-05,2.92927]
[1778372185033,33.88,80699.75,0.0,0.02527,4e-05,2.8641]
[1778372190060,33.88,80697.86,0.0,0.02519,4e-05,2.85685]
[1778372195103,33.88,80699.09,0.0,0.0252,4e-05,2.85678]
[1778372200131,33.87,80697.53,0.0,0.02514,4e-05,2.85086]
[1778372205172,33.87,80694.11,0.0,0.02501,4e-05,2.83866]
[1778372210201,33.87,80692.03,0.0,0.02493,4e-05,2.83111]
[1778372212215,33.87,80706.96,0.0,0.02546,4e-05,2.88215]
[1778372219264,33.87,80707.23,0.0,0.02546,4e-05,2.88192]
[1778372221026,33.87,80707.23,0.0,0.02546,4e-05,2.88192]
[1778372221278,33.87,80708.32,0.0,0.0255,4e-05,2.88536]
[1778372222687,33.87,80708.32,0.0,0.0255,4e-05,2.88536]
[1778372222775,33.86,80711.74,0.0,0.02562,4e-05,2.89687]
[1778372228327,33.86,80711.24,0.0,0.02559,4e-05,2.89422]
[1778372233364,33.86,80711.3,0.0,0.02558,4e-05,2.89351]
[1778372244442,33.85,80703.38,0.0,0.02528,4e-05,2.86472]
[1778372249478,33.85,80705.91,0.0,0.02536,4e-05,2.87286]
[1778372254511,33.85,80706.11,0.0,0.02534,4e-05,2.86931]
[1778372260554,33.85,80705.49,0.0,0.02531,4e-05,2.8666]
[1778372265598,33.85,80707.64,0.0,0.02538,4e-05,2.87357]
[1778372272637,33.85,80708.04,0.0,0.02539,4e-05,2.87422]
[1778372274164,33.85,80708.44,0.0,0.0254,4e-05,2.87552]
[1778372274211,33.85,80708.56,0.0,0.0254,4e-05,2.87593]
[1778372279686,33.84,80708.85,0.0,0.02541,4e-05,2.87642]
[1778372285488,33.84,80708.98,0.0,0.02541,4e-05,2.87678]
[1778372285739,33.84,80709.24,0.0,0.02542,4e-05,2.87727]
[1778372288985,33.84,80709.24,0.0,0.02542,4e-05,2.87711]
[1778372289725,33.84,80709.24,0.0,0.02542,4e-05,2.87711]
[1778372290136,33.84,80709.49,0.0,0.02542,4e-05,2.87781]
[1778372290764,33.84,80709.49,0.0,0.02542,4e-05,2.87773]
[1778372295811,33.84,80709.79,0.0,0.02543,4e-05,2.87838]
[1778372301840,33.84,80709.78,0.0,0.02542,4e-05,2.8779]
[1778372306876,33.84,80710.25,0.0,0.02544,4e-05,2.87915]
[1778372311911,33.84,80710.36,0.0,0.02541,4e-05,2.87549]
[1778372316945,33.84,80710.59,0.0,0.02541,4e-05,2.87595]
[1778372321994,33.83,80710.68,0.0,0.02541,4e-05,2.87594]
[1778372328023,33.83,80710.54,0.0,0.0254,4e-05,2.87507]
[1778372334064,33.83,80710.63,0.0,0.0254,4e-05,2.87501]
[1778372338396,33.83,80710.91,0.0,0.02541,4e-05,2.8758]
[1778372338497,33.83,80710.91,0.0,0.02541,4e-05,2.87573]
[1778372343679,33.83,80710.88,0.0,0.02541,4e-05,2.87538]
[1778372343705,33.83,80710.88,0.0,0.0254,4e-05,2.87526]
[1778372351183,33.83,80710.88,0.0,0.0254,4e-05,2.87485]
[1778372356219,33.83,80717.9,0.0,0.02565,4e-05,2.89889]
[1778372361254,33.83,80715.14,0.0,0.02555,4e-05,2.88881]
[1778372368301,33.82,80717.6,0.0,0.02563,4e-05,2.89651]
[1778372374345,33.82,80723.51,0.0,0.0258,4e-05,2.91242]
[1778372379379,33.82,80730.08,0.0,0.02603,4e-05,2.93454]
[1778372385421,33.81,80730.23,0.0,0.02602,4e-05,2.93381]
[1778372390456,33.81,80730.31,0.0,0.02602,4e-05,2.93305]
[1778372395491,33.81,80730.11,0.0,0.026,4e-05,2.93131]
[1778372400527,33.8,80732.77,0.0,0.02608,4e-05,2.93957]
[1778372406568,33.8,80732.92,0.0,0.02608,4e-05,2.93873]
[1778372411603,33.8,80732.97,0.0,0.02606,4e-05,2.93776]
[1778372416639,33.79,80733.18,0.0,0.02606,4e-05,2.93735]
[1778372422701,33.79,80747.14,0.0,0.02656,4e-05,2.98528]
[1778372427715,33.78,80748.98,0.0,0.02662,4e-05,2.99026]
[1778372432771,33.78,80746.86,0.0,0.02649,4e-05,2.97729]
[1778372437785,33.77,80744.29,0.0,0.02637,4e-05,2.96654]
[1778372442842,33.77,80743.12,0.0,0.02631,4e-05,2.96051]
[1778372448862,33.76,80743.11,0.0,0.02629,4e-05,2.95858]
[1778372453897,33.76,80743.55,0.0,0.02629,4e-05,2.95856]
[1778372458933,33.75,80743.65,0.0,0.02628,4e-05,2.95734]
[1778372463968,33.75,80743.58,0.0,0.02626,4e-05,2.95553]
[1778372466795,33.75,80736.61,0.0,0.02599,4e-05,2.93035]
[1778372466988,33.75,80734.21,0.0,0.0259,4e-05,2.92165]
[1778372467679,33.75,80734.21,0.0,0.0259,4e-05,2.92165]
[1778372467780,33.75,80734.11,0.0,0.0259,4e-05,2.9213]
[1778372473055,33.74,80735.74,0.0,0.02594,4e-05,2.92547]
[1778372473329,33.74,80735.74,0.0,0.02594,4e-05,2.92547]
[1778372474009,33.74,80735.74,0.0,0.02594,4e-05,2.92547]
[1778372474702,33.74,80735.74,0.0,0.02594,4e-05,2.9252]
[1778372475050,33.74,80735.74,0.0,0.02594,4e-05,2.92493]
[1778372477005,33.74,80736.63,0.0,0.02597,4e-05,2.92779]
[1778372477063,33.74,80736.99,0.0,0.02598,4e-05,2.92878]
[1778372482098,33.73,80738.21,0.0,0.02601,4e-05,2.9317]
[1778372487135,33.73,80743.74,0.0,0.0262,4e-05,2.94975]
[1778372493196,33.72,80742.24,0.0,0.02609,4e-05,2.93893]
[1778372498210,33.72,80742.42,0.0,0.02608,4e-05,2.93814]
[1778372505293,33.71,80741.8,0.0,0.02604,4e-05,2.93397]
[1778372510327,33.71,80741.23,0.0,0.026,4e-05,2.93055]
[1778372517544,33.71,80741.23,0.0,0.026,4e-05,2.93]
[1778372523419,33.7,80744.47,0.0,0.02608,4e-05,2.93824]
[1778372531475,33.69,80743.31,0.0,0.02601,4e-05,2.93177]
[1778372542544,33.68,80742.19,0.0,0.02594,4e-05,2.92464]
[1778372547588,33.68,80750.6,0.0,0.02623,4e-05,2.95283]
[1778372552628,33.67,80751.52,0.0,0.02622,4e-05,2.95072]
[1778372560682,33.67,80749.82,0.0,0.02613,4e-05,2.94236]
[1778372567728,33.66,80751.58,0.0,0.02618,4e-05,2.94661]
[1778372572763,33.66,80755.39,0.0,0.0263,4e-05,2.95872]
[1778372578806,33.65,80756.27,0.0,0.02632,4e-05,2.96013]
[1778372584847,33.65,80753.31,0.0,0.02619,4e-05,2.94801]
[1778372591900,33.64,80754.73,0.0,0.02622,4e-05,2.95122]
[1778372596935,33.64,80756.23,0.0,0.02627,4e-05,2.95523]
[1778372601976,33.63,80758.02,0.0,0.02632,4e-05,2.95998]
[1778372608016,33.63,80757.6,0.0,0.02628,4e-05,2.9569]
[1778372613038,33.62,80758.93,0.0,0.02629,4e-05,2.95657]
[1778372622114,33.62,80759.38,0.0,0.02628,4e-05,2.95585]
[1778372630171,33.61,80759.14,0.0,0.02625,4e-05,2.95303]
[1778372636212,33.61,80760.65,0.0,0.02629,4e-05,2.95691]
[1778372641249,33.6,80760.72,0.0,0.02628,4e-05,2.95592]
[1778372647293,33.6,80760.12,0.0,0.02624,4e-05,2.95236]
[1778372653319,33.59,80761.19,0.0,0.02627,4e-05,2.95476]
[1778372660383,33.59,80763.29,0.0,0.02633,4e-05,2.96058]
[1778372667432,33.58,80760.13,0.0,0.02619,4e-05,2.94773]
[1778372672468,33.58,80743.23,0.0,0.02553,4e-05,2.88342]
[1778372677510,33.58,80731.9,0.0,0.02511,4e-05,2.8435]
[1778372682545,33.58,80728.37,0.0,0.02498,4e-05,2.83095]
[1778372690527,33.58,80728.31,0.0,0.02497,4e-05,2.83044]
[1778372696616,33.57,80725.95,0.0,0.02488,4e-05,2.82179]
[1778372703693,33.57,80725.87,0.0,0.02487,4e-05,2.82092]
[1778372708727,33.57,80724.08,0.0,0.02481,4e-05,2.81445]
[1778372714769,33.57,80724.07,0.0,0.0248,4e-05,2.81408]
[1778372719805,33.57,80724.94,0.0,0.02483,4e-05,2.81678]
[1778372721859,33.57,80724.36,0.0,0.02481,4e-05,2.81473]
[1778372721896,33.57,80725.14,0.0,0.02484,4e-05,2.81735]
[1778372724347,33.57,80714.94,0.0,0.02447,4e-05,2.78238]
[1778372724397,33.57,80714.2,0.0,0.02445,4e-05,2.77986]
[1778372730883,33.57,80714.39,0.0,0.02445,4e-05,2.78053]
[1778372735917,33.57,80713.76,0.0,0.0244,4e-05,2.7748]
[1778372740953,33.57,80710.9,0.0,0.0243,4e-05,2.76524]
[1778372744682,33.57,80711.04,0.0,0.02431,4e-05,2.76575]
[1778372744708,33.57,80711.95,0.0,0.02434,4e-05,2.76892]
[1778372746927,33.57,80711.95,0.0,0.02434,4e-05,2.76895]
[1778372746955,33.57,80712.53,0.0,0.02436,4e-05,2.77095]
[1778372747946,33.57,80712.53,0.0,0.02436,4e-05,2.77095]
[1778372748253,33.57,80712.53,0.0,0.02436,4e-05,2.77095]
[1778372749115,33.57,80712.53,0.0,0.02436,4e-05,2.77101]
[1778372749139,33.57,80710.04,0.0,0.02428,4e-05,2.7626]
[1778372755054,33.57,80707.21,0.0,0.02418,3e-05,2.75335]
[1778372761096,33.57,80707.32,0.0,0.02419,3e-05,2.75415]
[1778372766132,33.57,80708.4,0.0,0.02423,3e-05,2.75821]
[1778372771168,33.58,80705.02,0.0,0.02412,3e-05,2.74718]
[1778372776201,33.58,80701.15,0.0,0.02399,3e-05,2.73462]
[1778372781236,33.58,80701.31,0.0,0.024,3e-05,2.73569]
[1778372786272,33.58,80701.88,0.0,0.02402,3e-05,2.73814]
[1778372791307,33.58,80700.72,0.0,0.02396,3e-05,2.73122]
[1778372796342,33.58,80699.1,0.0,0.02391,3e-05,2.7264]
[1778372801381,33.59,80697.83,0.0,0.02387,3e-05,2.72272]
[1778372806415,33.59,80692.27,0.0,0.02369,3e-05,2.70482]
[1778372812442,33.59,80691.43,0.0,0.02367,3e-05,2.70288]
[1778372818499,33.59,80689.78,0.0,0.02362,3e-05,2.69823]
[1778372826739,33.59,80688.58,0.0,0.02358,3e-05,2.69482]
[1778372826840,33.6,80688.69,0.0,0.02359,3e-05,2.69576]
[1778372831990,33.6,80688.69,0.0,0.02359,3e-05,2.69576]
[1778372832012,33.6,80688.56,0.0,0.0236,3e-05,2.69605]
[1778372839644,33.6,80688.56,0.0,0.02361,3e-05,2.69717]
[1778372845688,33.61,80686.96,0.0,0.02356,3e-05,2.6927]
[1778372852746,33.61,80687.81,0.0,0.02357,3e-05,2.69292]
[1778372860017,33.61,80690.61,0.0,0.02367,3e-05,2.70274]
[1778372860030,33.61,80690.63,0.0,0.02368,3e-05,2.70316]
[1778372862742,33.61,80690.63,0.0,0.02368,3e-05,2.7034]
[1778372867851,33.61,80695.0,0.0,0.02384,3e-05,2.7186]
[1778372871417,33.61,80696.43,0.0,0.02389,3e-05,2.72352]
[1778372871503,33.61,80696.77,0.0,0.0239,3e-05,2.72478]
[1778372878927,33.62,80696.71,0.0,0.0239,3e-05,2.72497]
[1778372887987,33.62,80695.85,0.0,0.02388,3e-05,2.72254]
[1778372893024,33.62,80695.26,0.0,0.02386,3e-05,2.72079]
[1778372903096,33.62,80695.38,0.0,0.02387,3e-05,2.72158]
[1778372909138,33.62,80694.04,0.0,0.02382,3e-05,2.71732]
[1778372919204,33.62,80694.27,0.0,0.02381,3e-05,2.7149]
[1778372931297,33.62,80692.66,0.0,0.02375,3e-05,2.71001]
[1778372931916,33.62,80692.66,0.0,0.02375,3e-05,2.71001]
[1778372932306,33.62,80691.94,0.0,0.02373,3e-05,2.70765]
[1778372938359,33.62,80690.75,0.0,0.0237,3e-05,2.70446]
[1778372943394,33.62,80695.1,0.0,0.02385,3e-05,2.71899]
[1778372948430,33.62,80694.44,0.0,0.02383,3e-05,2.71682]
[1778372953444,33.63,80693.4,0.0,0.02379,3e-05,2.7134]
[1778372958499,33.63,80692.9,0.0,0.02377,3e-05,2.71179]
[1778372963539,33.63,80692.0,0.0,0.02374,3e-05,2.70886]
[1778372968569,33.63,80684.98,0.0,0.0235,3e-05,2.68565]
[1778372973584,33.63,80686.06,0.0,0.02353,3e-05,2.68727]
[1778372979163,33.63,80686.47,0.0,0.02354,3e-05,2.68881]
[1778372979229,33.63,80686.71,0.0,0.02355,3e-05,2.68965]
[1778372987881,33.63,80686.12,0.0,0.02353,3e-05,2.68792]
[1778372987982,33.63,80686.12,0.0,0.02354,3e-05,2.6881]
[1778372993724,33.63,80687.87,0.0,0.0236,3e-05,2.69417]
[1778373000749,33.63,80687.87,0.0,0.0236,3e-05,2.69425]
[1778373000796,33.63,80687.33,0.0,0.02358,3e-05,2.69267]
[1778373003741,33.63,80680.23,0.0,0.02334,3e-05,2.66928]
[1778373003816,33.64,80678.85,0.0,0.0233,3e-05,2.66482]
[1778373008852,33.64,80680.06,0.0,0.02337,3e-05,2.67177]
[1778373013886,33.65,80682.74,0.0,0.02346,3e-05,2.6811]
[1778373020409,33.65,80683.62,0.0,0.0235,3e-05,2.68447]
[1778373022254,33.65,80686.2,0.0,0.02359,3e-05,2.6932]
[1778373022355,33.65,80687.34,0.0,0.02363,3e-05,2.69707]
[1778373023076,33.65,80687.34,0.0,0.02363,3e-05,2.69707]
[1778373023172,33.65,80687.34,0.0,0.02363,3e-05,2.69715]
[1778373030006,33.65,80689.04,0.0,0.02369,3e-05,2.70332]
[1778373035040,33.65,80689.73,0.0,0.02369,3e-05,2.70245]
[1778373040096,33.65,80692.3,0.0,0.02378,3e-05,2.71142]
[1778373050154,33.66,80694.67,0.0,0.02387,3e-05,2.72014]
[1778373055182,33.66,80692.42,0.0,0.0238,3e-05,2.71303]
[1778373061229,33.66,80689.68,0.0,0.02371,3e-05,2.70432]
[1778373068280,33.66,80687.9,0.0,0.02366,3e-05,2.69926]
[1778373073313,33.66,80687.65,0.0,0.02366,3e-05,2.69891]
[1778373078347,33.66,80685.46,0.0,0.02359,3e-05,2.69216]
[1778373084388,33.67,80682.66,0.0,0.0235,3e-05,2.68358]
[1778373091439,33.67,80682.7,0.0,0.02348,3e-05,2.68098]
[1778373096475,33.67,80674.97,0.0,0.02322,3e-05,2.65628]
[1778373101511,33.67,80675.32,0.0,0.02324,3e-05,2.65824]
[1778373106544,33.68,80675.76,0.0,0.02327,3e-05,2.66051]
[1778373114614,33.68,80679.09,0.0,0.02339,3e-05,2.67274]
[1778373120649,33.68,80679.98,0.0,0.02343,3e-05,2.67659]
[1778373125676,33.69,80681.04,0.0,0.02348,3e-05,2.68084]
[1778373129104,33.69,80681.34,0.0,0.02349,3e-05,2.68228]
[1778373129706,33.69,80681.52,0.0,0.0235,3e-05,2.68303]
[1778373134110,33.69,80683.53,0.0,0.02357,3e-05,2.69026]
[1778373134184,33.69,80683.92,0.0,0.02359,3e-05,2.69168]
[1778373139781,33.69,80683.11,0.0,0.02357,3e-05,2.68967]
[1778373144825,33.69,80677.87,0.0,0.0234,3e-05,2.67313]
[1778373148843,33.7,80666.26,0.0,0.02301,3e-05,2.63574]
[1778373154904,33.7,80660.75,0.0,0.02281,3e-05,2.61561]
[1778373159926,33.7,80651.83,0.0,0.02253,3e-05,2.58791]
[1778373164977,33.71,80649.85,0.0,0.02248,3e-05,2.58287]
[1778373169996,33.71,80649.65,0.0,0.02249,3e-05,2.58354]
[1778373175047,33.72,80649.55,0.0,0.0225,3e-05,2.58451]
[1778373177010,33.72,80649.55,0.0,0.0225,3e-05,2.58477]
[1778373177024,33.72,80648.17,0.0,0.02246,3e-05,2.5806]
[1778373182086,33.72,80649.6,0.0,0.02252,3e-05,2.58649]
[1778373185123,33.72,80661.79,0.0,0.02293,3e-05,2.6266]
[1778373190145,33.73,80668.87,0.0,0.02317,3e-05,2.65064]
[1778373195191,33.73,80671.68,0.0,0.02328,3e-05,2.66053]
[1778373201226,33.73,80675.64,0.0,0.02342,3e-05,2.67431]
[1778373211296,33.74,80676.2,0.0,0.02342,3e-05,2.67389]
[1778373216693,33.74,80678.46,0.0,0.0235,3e-05,2.68191]
[1778373216735,33.74,80678.46,0.0,0.02351,3e-05,2.68205]
[1778373222911,33.74,80679.53,0.0,0.02355,3e-05,2.68616]
[1778373223380,33.74,80681.29,0.0,0.02361,3e-05,2.69239]
[1778373224218,33.74,80681.29,0.0,0.02361,3e-05,2.69239]
[1778373224387,33.74,80684.39,0.0,0.02372,3e-05,2.70279]
[1778373225019,33.74,80684.39,0.0,0.02372,3e-05,2.70279]
[1778373225405,33.74,80687.87,0.0,0.02384,3e-05,2.71447]
[1778373230429,33.74,80688.73,0.0,0.02388,3e-05,2.71787]
[1778373235519,33.74,80688.73,0.0,0.02388,3e-05,2.71787]
[1778373235551,33.75,80688.54,0.0,0.02387,3e-05,2.71777]
[1778373242512,33.75,80688.09,0.0,0.02387,3e-05,2.71706]
[1778373248556,33.75,80687.38,0.0,0.02385,3e-05,2.71543]
[1778373255618,33.75,80686.21,0.0,0.02382,3e-05,2.71244]
[1778373260688,33.76,80691.1,0.0,0.024,3e-05,2.72939]
[1778373265688,33.76,80693.01,0.0,0.02407,3e-05,2.73625]
[1778373270758,33.76,80692.01,0.0,0.02404,3e-05,2.7334]
[1778373275760,33.76,80692.22,0.0,0.02402,3e-05,2.73101]
[1778373280829,33.76,80691.53,0.0,0.024,3e-05,2.7292]
[1778373285864,33.76,80689.92,0.0,0.02395,3e-05,2.7243]
[1778373294928,33.77,80688.78,0.0,0.02392,3e-05,2.72128]
[1778373298969,33.77,80708.07,0.0,0.02459,4e-05,2.78638]
[1778373303990,33.77,80707.96,0.0,0.02459,4e-05,2.78586]
[1778373310034,33.76,80710.54,0.0,0.02468,4e-05,2.79441]
[1778373315071,33.76,80719.94,0.0,0.02501,4e-05,2.82612]
[1778373320106,33.76,80720.16,0.0,0.02501,4e-05,2.82644]
[1778373325141,33.76,80720.47,0.0,0.02502,4e-05,2.82708]
[1778373330180,33.76,80722.39,0.0,0.02508,4e-05,2.83324]
[1778373335215,33.76,80727.57,0.0,0.02523,4e-05,2.84683]
[1778373340252,33.76,80732.16,0.0,0.02539,4e-05,2.86199]
[1778373345291,33.75,80732.19,0.0,0.02538,4e-05,2.86102]
[1778373350325,33.75,80727.32,0.0,0.0252,4e-05,2.8433]
[1778373356324,33.75,80726.39,0.0,0.02515,4e-05,2.8391]
[1778373360398,33.74,80715.59,0.0,0.02476,4e-05,2.80154]
[1778373365429,33.74,80716.34,0.0,0.02478,4e-05,2.80353]
[1778373376468,33.74,80716.58,0.0,0.02478,4e-05,2.80318]
[1778373386540,33.74,80718.11,0.0,0.02482,4e-05,2.80745]
[1778373392620,33.73,80719.13,0.0,0.02482,4e-05,2.80674]
[1778373397655,33.73,80729.48,0.0,0.02519,4e-05,2.84175]
[1778373404705,33.73,80734.45,0.0,0.02535,4e-05,2.85768]
[1778373416749,33.72,80732.33,0.0,0.02525,4e-05,2.84821]
[1778373421823,33.72,80719.72,0.0,0.02479,4e-05,2.80414]
[1778373426856,33.72,80713.09,0.0,0.02455,4e-05,2.78103]
[1778373431894,33.72,80705.19,0.0,0.02427,4e-05,2.75402]
[1778373436928,33.72,80706.56,0.0,0.02432,4e-05,2.75846]
[1778373441964,33.72,80706.91,0.0,0.02433,4e-05,2.75949]
[1778373448017,33.72,80706.93,0.0,0.02433,4e-05,2.75942]
[1778373453041,33.72,80714.41,0.0,0.02456,4e-05,2.78102]
[1778373459083,33.72,80718.44,0.0,0.0247,4e-05,2.79435]
[1778373464126,33.71,80713.59,0.0,0.02452,4e-05,2.7777]
[1778373470170,33.71,80713.62,0.0,0.02452,4e-05,2.77768]
[1778373476208,33.71,80713.11,0.0,0.02451,4e-05,2.77586]
[1778373483263,33.71,80713.96,0.0,0.02453,4e-05,2.77865]
[1778373490309,33.71,80712.86,0.0,0.02449,4e-05,2.77483]
[1778373495344,33.71,80713.12,0.0,0.0245,4e-05,2.77569]
[1778373500379,33.71,80713.54,0.0,0.02452,4e-05,2.77709]
[1778373507388,33.71,80714.18,0.0,0.02454,4e-05,2.77921]
[1778373517458,33.71,80712.75,0.0,0.02446,4e-05,2.77069]
[1778373523541,33.71,80712.97,0.0,0.02447,4e-05,2.77143]
[1778373529582,33.71,80713.24,0.0,0.02448,4e-05,2.77234]
[1778373534623,33.71,80714.37,0.0,0.02452,4e-05,2.77615]
[1778373540140,33.71,80714.34,0.0,0.02451,4e-05,2.77604]
[1778373542097,33.71,80691.37,0.0,0.02372,3e-05,2.6991]
[1778373544628,33.71,80689.42,0.0,0.02365,3e-05,2.6929]
[1778373544728,33.71,80689.39,0.0,0.02365,3e-05,2.69294]
[1778373549729,33.72,80689.21,0.0,0.02365,3e-05,2.69303]
[1778373553475,33.72,80688.61,0.0,0.02364,3e-05,2.69147]
[1778373553757,33.72,80688.98,0.0,0.02365,3e-05,2.69283]
[1778373559798,33.72,80688.73,0.0,0.02365,3e-05,2.69283]
[1778373564846,33.72,80682.99,0.0,0.02346,3e-05,2.67464]
[1778373566793,33.72,80683.1,0.0,0.02347,3e-05,2.67517]
[1778373566853,33.72,80683.36,0.0,0.02348,3e-05,2.6762]
[1778373568235,33.72,80683.36,0.0,0.02348,3e-05,2.6762]
[1778373568248,33.73,80685.12,0.0,0.02354,3e-05,2.68217]
[1778373569613,33.73,80685.12,0.0,0.02354,3e-05,2.68233]
[1778373569875,33.73,80685.61,0.0,0.02356,3e-05,2.6841]
[1778373571892,33.73,80685.57,0.0,0.02356,3e-05,2.68412]
[1778373571994,33.73,80685.6,0.0,0.02353,3e-05,2.68082]
[1778373577929,33.73,80685.94,0.0,0.02356,3e-05,2.68286]
[1778373587959,33.73,80686.36,0.0,0.02359,3e-05,2.68576]
[1778373593034,33.74,80685.32,0.0,0.02356,3e-05,2.68308]
[1778373598041,33.74,80684.96,0.0,0.02355,3e-05,2.68264]
[1778373600117,33.74,80704.88,0.0,0.02424,3e-05,2.74922]
[1778373601117,33.74,80725.63,0.0,0.02498,4e-05,2.8197]
[1778373606149,33.74,80716.34,0.0,0.02465,4e-05,2.78786]
[1778373611180,33.74,80712.75,0.0,0.02452,4e-05,2.77552]
[1778373616241,33.74,80713.22,0.0,0.02453,4e-05,2.77702]
[1778373622332,33.74,80714.07,0.0,0.02456,4e-05,2.77971]
[1778373628311,33.74,80714.05,0.0,0.02456,4e-05,2.77953]
[1778373633346,33.74,80714.8,0.0,0.02455,4e-05,2.77832]
[1778373638346,33.74,80715.22,0.0,0.02457,4e-05,2.77965]
[1778373646113,33.74,80715.65,0.0,0.02458,4e-05,2.78103]
[1778373658488,33.74,80715.39,0.0,0.02457,4e-05,2.7798]
[1778373663570,33.74,80716.11,0.0,0.02459,4e-05,2.78211]
[1778373672631,33.73,80716.22,0.0,0.02459,4e-05,2.78217]
[1778373677664,33.73,80716.89,0.0,0.02462,4e-05,2.78432]
[1778373688702,33.73,80716.63,0.0,0.0246,4e-05,2.7831]
[1778373693776,33.73,80717.14,0.0,0.02459,4e-05,2.78106]
[1778373699818,33.73,80717.56,0.0,0.0246,4e-05,2.78234]
[1778373704856,33.73,80721.13,0.0,0.02473,4e-05,2.79431]
[1778373709891,33.73,80721.29,0.0,0.02473,4e-05,2.79462]
[1778373714928,33.73,80721.11,0.0,0.02472,4e-05,2.79379]
[1778373719963,33.73,80718.75,0.0,0.02464,4e-05,2.78555]
[1778373725002,33.73,80719.6,0.0,0.02466,4e-05,2.78825]
[1778373730361,33.73,80722.5,0.0,0.02477,4e-05,2.79789]
[1778373736686,33.73,80728.29,0.0,0.02497,4e-05,2.81733]
[1778373742122,33.72,80727.98,0.0,0.02495,4e-05,2.81533]
[1778373749172,33.72,80726.65,0.0,0.02489,4e-05,2.81005]
[1778373754206,33.72,80734.0,0.0,0.02512,4e-05,2.8311]
[1778373760249,33.72,80733.33,0.0,0.02509,4e-05,2.82798]
[1778373765285,33.72,80734.68,0.0,0.02513,4e-05,2.83189]
[1778373775351,33.71,80733.66,0.0,0.02508,4e-05,2.82702]
[1778373780390,33.71,80732.68,0.0,0.02504,4e-05,2.82302]
[1778373786052,33.71,80733.65,0.0,0.02506,4e-05,2.82585]
[1778373792479,33.7,80732.02,0.0,0.025,4e-05,2.81927]
[1778373794372,33.7,80732.24,0.0,0.025,4e-05,2.81991]
[1778373794495,33.7,80734.34,0.0,0.02508,4e-05,2.82701]
[1778373795776,33.7,80736.82,0.0,0.02516,4e-05,2.83542]
[1778373796509,33.7,80736.82,0.0,0.02517,4e-05,2.83546]
[1778373799931,33.7,80739.88,0.0,0.02527,4e-05,2.84559]
[1778373800538,33.7,80741.05,0.0,0.02531,4e-05,2.84949]
[1778373805573,33.7,80747.21,0.0,0.02553,4e-05,2.87004]
[1778373810679,33.7,80748.46,0.0,0.02557,4e-05,2.87355]
[1778373815011,33.7,80748.56,0.0,0.02553,4e-05,2.86972]
[1778373815113,33.69,80748.95,0.0,0.02554,4e-05,2.87078]
[1778373820748,33.69,80747.4,0.0,0.02548,4e-05,2.86473]
[1778373825783,33.69,80749.27,0.0,0.02554,4e-05,2.87056]
[1778373828858,33.69,80749.39,0.0,0.02554,4e-05,2.87071]
[1778373828933,33.69,80749.63,0.0,0.02555,4e-05,2.87127]
[1778373835854,33.69,80748.62,0.0,0.0255,4e-05,2.86698]
[1778373839614,33.69,80748.62,0.0,0.0255,4e-05,2.86698]
[1778373839649,33.69,80749.25,0.0,0.02552,4e-05,2.86866]
[1778373840173,33.69,80749.25,0.0,0.02552,4e-05,2.86866]
[1778373840240,33.68,80749.25,0.0,0.02552,4e-05,2.86853]
[1778373843343,33.68,80749.98,0.0,0.02554,4e-05,2.87094]
[1778373843444,33.68,80750.71,0.0,0.02557,4e-05,2.87322]
[1778373848946,33.68,80751.84,0.0,0.0256,4e-05,2.87636]
[1778373854063,33.68,80750.63,0.0,0.02555,4e-05,2.87161]
[1778373854115,33.68,80750.53,0.0,0.02555,4e-05,2.87114]
[1778373856092,33.68,80750.53,0.0,0.02555,4e-05,2.87102]
[1778373856117,33.68,80750.72,0.0,0.02555,4e-05,2.87155]
[1778373857647,33.68,80750.72,0.0,0.02555,4e-05,2.87155]
[1778373857728,33.68,80750.72,0.0,0.02555,4e-05,2.87143]
[1778373863049,33.68,80752.12,0.0,0.02559,4e-05,2.87557]
[1778373868086,33.67,80753.11,0.0,0.02562,4e-05,2.87838]
[1778373873120,33.67,80754.76,0.0,0.02564,4e-05,2.87972]
[1778373878155,33.67,80754.87,0.0,0.02564,4e-05,2.87945]
[1778373887222,33.67,80755.78,0.0,0.02566,4e-05,2.88147]
[1778373894643,33.66,80755.57,0.0,0.02565,4e-05,2.88036]
[1778373899873,33.66,80754.56,0.0,0.0256,4e-05,2.87592]
[1778373900349,33.66,80754.66,0.0,0.02561,4e-05,2.87604]
[1778373901327,33.66,80738.94,0.0,0.02503,4e-05,2.82157]
[1778373902333,33.66,80716.37,0.0,0.02423,4e-05,2.74469]
[1778373907369,33.66,80715.03,0.0,0.02419,4e-05,2.74063]
[1778373908227,33.66,80715.03,0.0,0.02419,4e-05,2.74063]
[1778373908309,33.66,80714.95,0.0,0.02419,4e-05,2.74045]
[1778373912631,33.66,80714.95,0.0,0.02419,4e-05,2.74061]
[1778373913393,33.66,80714.95,0.0,0.02419,4e-05,2.74076]
[1778373914060,33.66,80715.01,0.0,0.02419,4e-05,2.74104]
[1778373914153,33.66,80715.01,0.0,0.02419,4e-05,2.74111]
[1778373916729,33.66,80715.01,0.0,0.02419,4e-05,2.74111]
[1778373916730,33.66,80715.01,0.0,0.0242,4e-05,2.74125]
[1778373922473,33.67,80724.42,0.0,0.02453,4e-05,2.77316]
[1778373928518,33.66,80724.64,0.0,0.02453,4e-05,2.77378]
[1778373932547,33.66,80717.19,0.0,0.02424,4e-05,2.74495]
[1778373937581,33.66,80716.67,0.0,0.02422,4e-05,2.7432]
[1778373943625,33.66,80716.51,0.0,0.02422,4e-05,2.7426]
[1778373948658,33.66,80708.09,0.0,0.02392,3e-05,2.71428]
[1778373953695,33.67,80705.25,0.0,0.02383,3e-05,2.70497]
[1778373958728,33.67,80704.68,0.0,0.02381,3e-05,2.70328]
[1778373959737,33.67,80691.86,0.0,0.02337,3e-05,2.66084]
[1778373965781,33.67,80693.25,0.0,0.02342,3e-05,2.66615]
[1778373972832,33.67,80695.99,0.0,0.02353,3e-05,2.67615]
[1778373977870,33.67,80697.57,0.0,0.02359,3e-05,2.68221]
[1778373986933,33.68,80698.88,0.0,0.02365,3e-05,2.68794]
[1778373991968,33.68,80696.27,0.0,0.02354,3e-05,2.67639]
[1778373997002,33.68,80693.0,0.0,0.02344,3e-05,2.66675]
[1778374002036,33.69,80691.88,0.0,0.02341,3e-05,2.66409]
[1778374007073,33.69,80697.63,0.0,0.02362,3e-05,2.68402]
[1778374012109,33.69,80689.24,0.0,0.02334,3e-05,2.65724]
[1778374017142,33.7,80687.3,0.0,0.02328,3e-05,2.65194]
[1778374022178,33.7,80685.65,0.0,0.02324,3e-05,2.64763]
[1778374031148,33.71,80685.53,0.0,0.02326,3e-05,2.64913]
[1778374037284,33.71,80685.55,0.0,0.02327,3e-05,2.65038]
[1778374043328,33.71,80685.56,0.0,0.02328,3e-05,2.65155]
[1778374048363,33.72,80681.92,0.0,0.02317,3e-05,2.64065]
[1778374053398,33.72,80682.13,0.0,0.02316,3e-05,2.63886]
[1778374058435,33.72,80683.32,0.0,0.02321,3e-05,2.64383]
[1778374061946,33.73,80683.34,0.0,0.02322,3e-05,2.64454]
[1778374061971,33.73,80683.49,0.0,0.02322,3e-05,2.64503]
[1778374071429,33.73,80683.62,0.0,0.02325,3e-05,2.64763]
[1778374072916,33.73,80683.62,0.0,0.02325,3e-05,2.64763]
[1778374072922,33.73,80683.62,0.0,0.02325,3e-05,2.64784]
[1778374078573,33.74,80684.19,0.0,0.02328,3e-05,2.65101]
[1778374084615,33.74,80686.86,0.0,0.02339,3e-05,2.66103]
[1778374091569,33.75,80687.78,0.0,0.02343,3e-05,2.66552]
[1778374092989,33.75,80687.78,0.0,0.02343,3e-05,2.66552]
[1778374093016,33.75,80687.78,0.0,0.02344,3e-05,2.66573]
[1778374101734,33.75,80689.33,0.0,0.02351,3e-05,2.67269]
[1778374106769,33.76,80688.4,0.0,0.02349,3e-05,2.67063]
[1778374111811,33.76,80689.1,0.0,0.02349,3e-05,2.67036]
[1778374116840,33.76,80689.95,0.0,0.02353,3e-05,2.67417]
[1778374121876,33.77,80691.03,0.0,0.02358,3e-05,2.67873]
[1778374126909,33.77,80689.89,0.0,0.02355,3e-05,2.67587]
[1778374131944,33.77,80688.48,0.0,0.02351,3e-05,2.67215]
[1778374141920,33.78,80687.96,0.0,0.02351,3e-05,2.67225]
[1778374146955,33.78,80687.7,0.0,0.02351,3e-05,2.67228]
[1778374152086,33.78,80684.7,0.0,0.02342,3e-05,2.66348]
[1778374158032,33.79,80684.31,0.0,0.02342,3e-05,2.66317]
[1778374164171,33.79,80683.33,0.0,0.0234,3e-05,2.66133]
[1778374169205,33.79,80682.0,0.0,0.02336,3e-05,2.658]
[1778374175248,33.8,80681.03,0.0,0.02332,3e-05,2.65257]
[1778374181296,33.8,80681.87,0.0,0.02336,3e-05,2.65661]
[1778374188242,33.81,80681.81,0.0,0.02337,3e-05,2.65789]
[1778374193379,33.81,80685.2,0.0,0.0235,3e-05,2.67005]
[1778374198416,33.81,80686.48,0.0,0.02355,3e-05,2.67518]
[1778374203451,33.82,80684.61,0.0,0.0235,3e-05,2.66991]
[1778374204458,33.82,80672.87,0.0,0.0231,3e-05,2.63172]
[1778374207479,33.82,80660.52,0.0,0.0227,3e-05,2.59257]
[1778374212011,33.82,80646.24,0.0,0.02224,3e-05,2.54816]
[1778374217548,33.83,80644.71,0.0,0.02221,3e-05,2.54532]
[1778374222583,33.84,80643.66,0.0,0.0222,3e-05,2.5436]
[1778374228633,33.84,80643.04,0.0,0.02219,3e-05,2.54347]
[1778374229974,33.84,80643.04,0.0,0.02219,3e-05,2.54347]
[1778374230039,33.84,80642.84,0.0,0.02219,3e-05,2.54313]
[1778374238592,33.85,80642.23,0.0,0.02217,3e-05,2.5403]
[1778374244737,33.86,80641.62,0.0,0.02217,3e-05,2.53996]
[1778374247833,33.86,80641.49,0.0,0.02217,3e-05,2.54007]
[1778374247862,33.86,80641.28,0.0,0.02216,3e-05,2.53966]
[1778374252929,33.86,80641.28,0.0,0.02217,3e-05,2.53991]
[1778374253015,33.86,80641.28,0.0,0.02218,3e-05,2.54091]
[1778374253533,33.86,80641.28,0.0,0.02218,3e-05,2.54091]
[1778374253633,33.86,80641.28,0.0,0.02218,3e-05,2.54116]
[1778374255743,33.86,80641.28,0.0,0.02218,3e-05,2.54116]
[1778374255844,33.86,80641.28,0.0,0.02218,3e-05,2.54165]
[1778374258016,33.86,80641.28,0.0,0.02218,3e-05,2.54165]
[1778374258837,33.87,80641.18,0.0,0.02219,3e-05,2.54205]
[1778374261159,33.87,80641.25,0.0,0.02219,3e-05,2.54274]
[1778374261871,33.87,80641.17,0.0,0.02219,3e-05,2.54272]
[1778374262605,33.87,80641.17,0.0,0.02219,3e-05,2.54272]
[1778374262865,33.87,80641.14,0.0,0.0222,3e-05,2.54285]
[1778374264153,33.87,80641.14,0.0,0.0222,3e-05,2.54308]
[1778374264880,33.87,80640.96,0.0,0.02219,3e-05,2.54274]
[1778374270359,33.87,80633.98,0.0,0.02198,3e-05,2.52175]
[1778374275957,33.88,80635.23,0.0,0.02204,3e-05,2.52758]
[1778374280992,33.89,80639.92,0.0,0.02221,3e-05,2.54376]
[1778374286028,33.89,80642.63,0.0,0.02231,3e-05,2.55361]
[1778374291067,33.89,80644.36,0.0,0.02235,3e-05,2.55683]
[1778374296099,33.9,80646.4,0.0,0.02242,3e-05,2.56445]
[1778374298092,33.9,80645.73,0.0,0.02241,3e-05,2.56254]
[1778374299014,33.9,80645.49,0.0,0.0224,3e-05,2.56221]
[1778374304156,33.9,80645.57,0.0,0.02242,3e-05,2.56355]
[1778374311204,33.91,80644.34,0.0,0.02239,3e-05,2.56113]
[1778374316239,33.91,80643.85,0.0,0.02239,3e-05,2.56063]
[1778374317301,33.91,80643.85,0.0,0.02239,3e-05,2.56063]
[1778374317401,33.91,80635.67,0.0,0.02212,3e-05,2.53513]
[1778374323290,33.92,80639.45,0.0,0.02226,3e-05,2.5486]
[1778374327567,33.92,80639.55,0.0,0.02227,3e-05,2.54939]
[1778374327623,33.92,80639.81,0.0,0.02228,3e-05,2.55069]
[1778374328894,33.92,80639.81,0.0,0.02228,3e-05,2.55069]
[1778374328995,33.92,80639.81,0.0,0.02229,3e-05,2.55093]
[1778374332097,33.92,80639.81,0.0,0.02229,3e-05,2.55093]
[1778374332352,33.92,80639.81,0.0,0.0223,3e-05,2.55187]
[1778374334614,33.93,80639.9,0.0,0.0223,3e-05,2.55239]
[1778374334714,33.93,80640.01,0.0,0.02231,3e-05,2.55298]
[1778374337647,33.93,80640.01,0.0,0.02231,3e-05,2.55322]
[1778374337748,33.93,80639.86,0.0,0.02231,3e-05,2.55323]
[1778374340839,33.93,80640.01,0.0,0.02232,3e-05,2.55418]
[1778374340940,33.93,80640.01,0.0,0.02232,3e-05,2.55442]
[1778374344034,33.93,80640.01,0.0,0.02233,3e-05,2.5549]
[1778374344135,33.93,80640.13,0.0,0.02233,3e-05,2.55553]
[1778374345291,33.93,80640.13,0.0,0.02233,3e-05,2.55553]
[1778374345446,33.93,80640.13,0.0,0.02234,3e-05,2.55601]
[1778374348103,33.94,80639.9,0.0,0.02233,3e-05,2.55552]
[1778374348464,33.94,80639.88,0.0,0.02234,3e-05,2.55594]
[1778374353163,33.94,80638.78,0.0,0.02228,3e-05,2.54973]
[1778374353499,33.94,80638.69,0.0,0.02228,3e-05,2.54995]
[1778374356839,33.94,80640.73,0.0,0.02236,3e-05,2.55692]
[1778374356944,33.94,80640.66,0.0,0.02236,3e-05,2.55693]
[1778374362562,33.95,80645.58,0.0,0.02253,3e-05,2.57399]
[1778374369508,33.95,80645.93,0.0,0.02256,3e-05,2.5765]
[1778374379578,33.96,80645.72,0.0,0.02257,3e-05,2.57774]
[1778374384716,33.96,80641.67,0.0,0.02245,3e-05,2.5658]
[1778374390759,33.97,80641.06,0.0,0.02244,3e-05,2.56506]
[1778374395793,33.97,80647.93,0.0,0.02268,3e-05,2.58794]
[1778374400828,33.97,80655.91,0.0,0.02295,3e-05,2.61428]
[1778374406871,33.97,80653.03,0.0,0.02286,3e-05,2.60573]
[1778374413919,33.98,80646.36,0.0,0.02262,3e-05,2.58186]
[1778374419961,33.98,80645.68,0.0,0.02261,3e-05,2.58063]
[1778374428020,33.98,80645.89,0.0,0.02263,3e-05,2.58255]
[1778374434063,33.99,80645.48,0.0,0.02262,3e-05,2.58216]
[1778374439097,33.99,80642.45,0.0,0.02253,3e-05,2.57327]
[1778374444132,33.99,80641.17,0.0,0.0225,3e-05,2.57004]
[1778374449170,34.0,80635.01,0.0,0.02231,3e-05,2.5514]
[1778374454205,34.0,80634.45,0.0,0.0223,3e-05,2.55069]
[1778374459240,34.0,80637.11,0.0,0.0224,3e-05,2.56022]
[1778374464274,34.01,80639.53,0.0,0.02249,3e-05,2.5689]
[1778374470220,34.01,80638.88,0.0,0.02248,3e-05,2.56793]
[1778374478375,34.01,80637.17,0.0,0.02241,3e-05,2.56047]
[1778374483418,34.02,80639.59,0.0,0.0225,3e-05,2.56921]
[1778374489458,34.02,80640.44,0.0,0.02254,3e-05,2.57291]
[1778374494492,34.02,80640.64,0.0,0.02255,3e-05,2.57436]
[1778374500430,34.03,80640.73,0.0,0.02256,3e-05,2.57545]
[1778374506578,34.03,80640.87,0.0,0.02258,3e-05,2.57701]
[1778374511612,34.03,80642.07,0.0,0.02263,3e-05,2.58158]
[1778374516647,34.03,80641.83,0.0,0.02263,3e-05,2.58154]
[1778374525710,34.04,80642.05,0.0,0.02265,3e-05,2.58352]
[1778374530745,34.04,80636.86,0.0,0.02248,3e-05,2.56772]
[1778374531400,34.04,80636.86,0.0,0.02248,3e-05,2.56772]
[1778374531752,34.04,80632.76,0.0,0.02232,3e-05,2.55142]
[1778374536788,34.04,80634.42,0.0,0.02239,3e-05,2.55764]
[1778374546858,34.05,80636.21,0.0,0.02247,3e-05,2.56525]
[1778374551526,34.05,80637.14,0.0,0.0225,3e-05,2.56898]
[1778374551939,34.05,80636.56,0.0,0.02249,3e-05,2.56734]
[1778374554409,34.06,80641.26,0.0,0.02264,3e-05,2.58269]
[1778374554961,34.06,80647.46,0.0,0.02285,3e-05,2.60269]
[1778374557918,34.06,80646.77,0.0,0.02283,3e-05,2.60075]
[1778374558019,34.06,80646.52,0.0,0.02282,3e-05,2.60009]
[1778374565030,34.06,80645.74,0.0,0.02281,3e-05,2.59856]
[1778374570065,34.06,80645.44,0.0,0.02281,3e-05,2.59828]
[1778374572155,34.06,80645.06,0.0,0.02279,3e-05,2.5972]
[1778374572219,34.06,80644.41,0.0,0.02277,3e-05,2.59525]
[1778374581142,34.07,80644.01,0.0,0.02277,3e-05,2.59521]
[1778374591214,34.07,80644.39,0.0,0.02277,3e-05,2.59426]
[1778374596247,34.07,80644.23,0.0,0.02277,3e-05,2.59449]
[1778374601282,34.08,80644.07,0.0,0.02278,3e-05,2.59466]
[1778374607325,34.08,80642.82,0.0,0.02274,3e-05,2.5915]
[1778374610827,34.08,80642.82,0.0,0.02274,3e-05,2.5915]
[1778374610928,34.08,80642.63,0.0,0.02274,3e-05,2.59144]
[1778374613057,34.08,80642.63,0.0,0.02274,3e-05,2.59144]
[1778374613367,34.08,80642.63,0.0,0.02275,3e-05,2.59172]
[1778374613880,34.08,80642.63,0.0,0.02275,3e-05,2.59172]
[1778374614375,34.08,80642.37,0.0,0.02274,3e-05,2.59103]
[1778374620419,34.08,80642.24,0.0,0.02274,3e-05,2.59143]
[1778374621466,34.08,80642.24,0.0,0.02274,3e-05,2.59143]
[1778374622434,34.09,80642.1,0.0,0.02274,3e-05,2.59125]
[1778374627468,34.09,80641.97,0.0,0.02274,3e-05,2.59151]
[1778374634518,34.09,80642.54,0.0,0.02277,3e-05,2.59425]
[1778374641419,34.09,80642.85,0.0,0.02279,3e-05,2.59614]
[1778374649624,34.1,80642.37,0.0,0.02279,3e-05,2.59575]
[1778374651934,34.1,80643.11,0.0,0.02278,3e-05,2.59474]
[1778374652035,34.1,80643.11,0.0,0.02279,3e-05,2.59486]
[1778374660699,34.1,80642.04,0.0,0.02276,3e-05,2.5926]
[1778374665735,34.1,80640.22,0.0,0.02271,3e-05,2.58747]
[1778374670772,34.11,80640.73,0.0,0.02273,3e-05,2.58976]
[1778374677819,34.11,80643.7,0.0,0.02284,3e-05,2.60006]
[1778374680065,34.11,80643.42,0.0,0.02283,3e-05,2.59927]
[1778374680165,34.11,80643.96,0.0,0.02285,3e-05,2.60111]
[1778374685309,34.11,80643.04,0.0,0.02282,3e-05,2.59838]
[1778374691770,34.11,80642.83,0.0,0.02283,3e-05,2.59878]
[1778374696951,34.12,80641.28,0.0,0.02278,3e-05,2.59435]
[1778374701986,34.12,80636.4,0.0,0.02263,3e-05,2.57944]
[1778374707022,34.12,80636.41,0.0,0.02263,3e-05,2.58016]
[1778374711049,34.12,80628.46,0.0,0.02235,3e-05,2.55217]
[1778374716084,34.13,80628.63,0.0,0.02237,3e-05,2.55367]
[1778374721120,34.13,80629.86,0.0,0.02242,3e-05,2.5585]
[1778374726228,34.13,80622.67,0.0,0.0222,3e-05,2.53676]
[1778374728186,34.13,80611.92,0.0,0.02186,3e-05,2.50363]
[1778374732211,34.14,80624.04,0.0,0.02226,3e-05,2.54259]
[1778374738295,34.14,80626.02,0.0,0.02233,3e-05,2.55013]
[1778374743331,34.14,80626.64,0.0,0.02236,3e-05,2.55318]
[1778374750380,34.15,80628.62,0.0,0.02244,3e-05,2.56083]
[1778374755414,34.15,80629.38,0.0,0.02248,3e-05,2.56422]
[1778374760449,34.16,80629.75,0.0,0.0225,3e-05,2.56635]
[1778374765487,34.16,80629.97,0.0,0.02252,3e-05,2.56798]
[1778374770520,34.16,80630.02,0.0,0.02253,3e-05,2.56908]
[1778374775558,34.16,80630.04,0.0,0.02251,3e-05,2.56659]
[1778374782606,34.17,80629.87,0.0,0.02252,3e-05,2.5674]
[1778374787642,34.17,80629.87,0.0,0.02253,3e-05,2.56836]
[1778374792676,34.18,80635.76,0.0,0.02273,3e-05,2.58801]
[1778374797729,34.18,80639.0,0.0,0.02284,3e-05,2.59905]
[1778374799727,34.18,80655.71,0.0,0.02341,3e-05,2.65318]
[1778374804764,34.18,80652.29,0.0,0.02329,3e-05,2.64232]
[1778374810806,34.18,80644.26,0.0,0.02303,3e-05,2.61691]
[1778374815843,34.18,80643.59,0.0,0.02301,3e-05,2.61518]
[1778374820873,34.18,80636.8,0.0,0.02279,3e-05,2.59397]
[1778374823895,34.19,80624.88,0.0,0.02241,3e-05,2.55658]
[1778374828930,34.19,80625.74,0.0,0.02245,3e-05,2.56028]
[1778374833965,34.19,80628.48,0.0,0.02252,3e-05,2.56645]
[1778374842023,34.2,80627.77,0.0,0.02251,3e-05,2.56572]
[1778374847059,34.2,80620.25,0.0,0.02228,3e-05,2.54302]
[1778374852094,34.2,80619.97,0.0,0.02228,3e-05,2.54324]
[1778374857129,34.21,80621.69,0.0,0.02234,3e-05,2.54971]
[1778374862164,34.21,80621.55,0.0,0.02235,3e-05,2.55032]
[1778374867199,34.21,80621.39,0.0,0.02236,3e-05,2.55084]
[1778374872235,34.22,80619.51,0.0,0.02231,3e-05,2.54594]
[1778374878276,34.22,80619.36,0.0,0.02231,3e-05,2.54669]
[1778374883314,34.23,80615.61,0.0,0.0222,3e-05,2.53599]
[1778374887340,34.23,80587.89,0.0,0.02133,3e-05,2.45106]
[1778374891368,34.23,80578.56,0.0,0.02103,3e-05,2.42082]
[1778374896402,34.24,80582.59,0.0,0.02118,3e-05,2.43505]
[1778374902444,34.25,80586.04,0.0,0.02131,3e-05,2.44799]
[1778374909494,34.26,80590.83,0.0,0.02149,3e-05,2.46546]
[1778374914530,34.27,80594.31,0.0,0.02162,3e-05,2.47818]
[1778374919564,34.27,80595.96,0.0,0.02169,3e-05,2.4853]
[1778374924608,34.28,80592.75,0.0,0.02161,3e-05,2.47747]
[1778374929640,34.29,80591.85,0.0,0.02161,3e-05,2.47684]
[1778374934675,34.29,80594.16,0.0,0.0217,3e-05,2.48606]
[1778374939712,34.3,80593.25,0.0,0.02169,3e-05,2.48532]
[1778374944745,34.31,80588.14,0.0,0.02155,3e-05,2.47168]
[1778374947766,34.31,80572.98,0.0,0.0211,3e-05,2.42673]
[1778374952802,34.32,80570.05,0.0,0.021,3e-05,2.41689]
[1778374957836,34.33,80574.43,0.0,0.02116,3e-05,2.43241]
[1778374963691,34.34,80581.4,0.0,0.0214,3e-05,2.45612]
[1778374968917,34.34,80572.8,0.0,0.02116,3e-05,2.43249]
[1778374973954,34.35,80579.43,0.0,0.02139,3e-05,2.45476]
[1778374983831,34.36,80584.48,0.0,0.02158,3e-05,2.47373]
[1778374989054,34.37,80587.42,0.0,0.0217,3e-05,2.48509]
[1778374999124,34.38,80586.61,0.0,0.02171,3e-05,2.4864]
[1778375004159,34.39,80576.14,0.0,0.02141,3e-05,2.45629]
[1778375010202,34.4,80570.93,0.0,0.02127,3e-05,2.44288]
[1778375015236,34.41,80580.96,0.0,0.02157,3e-05,2.47206]
[1778375019264,34.41,80594.67,0.0,0.02202,3e-05,2.51561]
[1778375025306,34.42,80594.72,0.0,0.02204,3e-05,2.51758]
[1778375032355,34.42,80598.49,0.0,0.02218,3e-05,2.53138]
[1778375037391,34.43,80602.49,0.0,0.02233,3e-05,2.54533]
[1778375042425,34.43,80604.58,0.0,0.02241,3e-05,2.55334]
[1778375047461,34.44,80604.82,0.0,0.02243,3e-05,2.55558]
[1778375052496,34.44,80609.77,0.0,0.02261,3e-05,2.57263]
[1778375058541,34.45,80612.28,0.0,0.02271,3e-05,2.58232]
[1778375063575,34.45,80613.07,0.0,0.02275,3e-05,2.58629]
[1778375070624,34.46,80613.8,0.0,0.0228,3e-05,2.59069]
[1778375083713,34.47,80616.2,0.0,0.02288,3e-05,2.59856]
[1778375088751,34.48,80616.13,0.0,0.0229,3e-05,2.59979]
[1778375094793,34.48,80619.52,0.0,0.02303,3e-05,2.61222]
[1778375100837,34.49,80619.48,0.0,0.02304,3e-05,2.61364]
[1778375105870,34.49,80619.78,0.0,0.02306,3e-05,2.61586]
[1778375110909,34.5,80619.64,0.0,0.02307,3e-05,2.61666]
[1778375116950,34.5,80619.76,0.0,0.02309,3e-05,2.6185]
[1778375121986,34.5,80616.28,0.0,0.02299,3e-05,2.60863]
[1778375127021,34.51,80614.75,0.0,0.02295,3e-05,2.60504]
[1778375133064,34.51,80614.64,0.0,0.02293,3e-05,2.6027]
[1778375140112,34.52,80613.57,0.0,0.02292,3e-05,2.6011]
[1778375145149,34.52,80613.69,0.0,0.02294,3e-05,2.603]
[1778375150185,34.53,80611.67,0.0,0.02289,3e-05,2.59783]
[1778375155221,34.53,80605.73,0.0,0.02271,3e-05,2.58042]
[1778375157236,34.54,80590.51,0.0,0.02222,3e-05,2.53336]
[1778375162269,34.54,80587.39,0.0,0.02214,3e-05,2.52537]
[1778375167304,34.55,80584.94,0.0,0.02208,3e-05,2.51945]
[1778375172340,34.55,80588.34,0.0,0.0222,3e-05,2.53154]
[1778375177374,34.56,80592.86,0.0,0.02236,3e-05,2.54703]
[1778375182410,34.56,80591.74,0.0,0.02234,3e-05,2.54496]
[1778375187444,34.57,80591.01,0.0,0.02233,3e-05,2.54414]
[1778375192480,34.57,80589.55,0.0,0.02227,3e-05,2.53751]
[1778375197515,34.58,80586.73,0.0,0.0222,3e-05,2.53019]
[1778375203557,34.58,80598.14,0.0,0.02258,3e-05,2.56728]
[1778375208591,34.58,80599.36,0.0,0.02263,3e-05,2.57226]
[1778375215457,34.59,80600.52,0.0,0.02268,3e-05,2.57751]
[1778375222691,34.59,80602.73,0.0,0.02277,3e-05,2.5861]
[1778375227726,34.6,80604.01,0.0,0.02283,3e-05,2.5913]
[1778375232761,34.6,80604.84,0.0,0.02287,3e-05,2.59507]
[1778375240817,34.61,80605.43,0.0,0.0229,3e-05,2.59876]
[1778375245852,34.61,80606.83,0.0,0.02296,3e-05,2.60431]
[1778375252901,34.62,80606.08,0.0,0.02292,3e-05,2.59995]
[1778375257936,34.62,80602.0,0.0,0.0228,3e-05,2.58817]
[1778375262971,34.62,80598.83,0.0,0.02271,3e-05,2.57928]
[1778375268010,34.63,80597.03,0.0,0.02266,3e-05,2.57474]
[1778375271027,34.63,80611.0,0.0,0.02313,3e-05,2.61953]
[1778375276070,34.63,80605.94,0.0,0.02297,3e-05,2.6042]
[1778375281098,34.64,80606.61,0.0,0.023,3e-05,2.60721]
[1778375286134,34.64,80606.17,0.0,0.02299,3e-05,2.60669]
[1778375291171,34.64,80606.81,0.0,0.02303,3e-05,2.60967]
[1778375300233,34.65,80607.1,0.0,0.02305,3e-05,2.61226]
[1778375306089,34.65,80608.31,0.0,0.0231,3e-05,2.61722]
[1778375312321,34.66,80609.92,0.0,0.02314,3e-05,2.62011]
[1778375318358,34.66,80611.04,0.0,0.02319,3e-05,2.62479]
[1778375323393,34.66,80617.99,0.0,0.02343,3e-05,2.64788]
[1778375329435,34.66,80619.67,0.0,0.02349,3e-05,2.65411]
[1778375332456,34.67,80632.66,0.0,0.02394,3e-05,2.69637]
[1778375337491,34.67,80633.21,0.0,0.02396,3e-05,2.69841]
[1778375342527,34.67,80636.31,0.0,0.02406,3e-05,2.70858]
[1778375347563,34.67,80635.16,0.0,0.02402,3e-05,2.70482]
[1778375353603,34.67,80634.17,0.0,0.02399,3e-05,2.70152]
[1778375358639,34.67,80632.33,0.0,0.02393,3e-05,2.6954]
[1778375363674,34.67,80627.63,0.0,0.02377,3e-05,2.68005]
[1778375370723,34.66,80627.43,0.0,0.02376,3e-05,2.67922]
[1778375376579,34.66,80628.24,0.0,0.02375,3e-05,2.678]
[1778375385829,34.66,80625.46,0.0,0.02365,3e-05,2.6687]
[1778375390863,34.66,80625.04,0.0,0.02364,3e-05,2.66718]
[1778375396719,34.66,80626.06,0.0,0.02367,3e-05,2.67023]
[1778375401941,34.66,80623.6,0.0,0.02359,3e-05,2.66211]
[1778375406976,34.66,80616.12,0.0,0.02334,3e-05,2.63817]
[1778375415032,34.66,80616.93,0.0,0.02337,3e-05,2.64099]
[1778375420071,34.66,80617.96,0.0,0.0234,3e-05,2.64452]
[1778375426113,34.66,80617.24,0.0,0.02338,3e-05,2.64258]
[1778375431148,34.67,80616.67,0.0,0.02334,3e-05,2.63754]
[1778375436183,34.67,80616.3,0.0,0.02333,3e-05,2.63682]
[1778375441221,34.67,80613.7,0.0,0.02325,3e-05,2.62908]
[1778375447069,34.67,80610.77,0.0,0.02316,3e-05,2.62049]
[1778375452299,34.67,80605.71,0.0,0.023,3e-05,2.60506]
[1778375458340,34.68,80604.63,0.0,0.02297,3e-05,2.6025]
[1778375467210,34.68,80602.06,0.0,0.0229,3e-05,2.59549]
[1778375472440,34.68,80599.87,0.0,0.02284,3e-05,2.58922]
[1778375477475,34.68,80601.33,0.0,0.02289,3e-05,2.59447]
[1778375479489,34.68,80613.75,0.0,0.0233,3e-05,2.63409]
[1778375485533,34.69,80615.13,0.0,0.02335,3e-05,2.63888]
[1778375491575,34.69,80615.84,0.0,0.02335,3e-05,2.63786]
[1778375496683,34.69,80617.34,0.0,0.0234,3e-05,2.64281]
[1778375496695,34.69,80617.73,0.0,0.02341,3e-05,2.64409]
[1778375501232,34.69,80618.0,0.0,0.02342,3e-05,2.64502]
[1778375507584,34.69,80617.21,0.0,0.0234,3e-05,2.6428]
[1778375509570,34.69,80617.21,0.0,0.0234,3e-05,2.6428]
[1778375509671,34.69,80617.21,0.0,0.0234,3e-05,2.64287]
[1778375514736,34.69,80618.86,0.0,0.02346,3e-05,2.6483]
[1778375521787,34.69,80622.68,0.0,0.02359,3e-05,2.66062]
[1778375527849,34.69,80623.02,0.0,0.0236,3e-05,2.66171]
[1778375527950,34.69,80625.06,0.0,0.02367,3e-05,2.66828]
[1778375528528,34.69,80625.06,0.0,0.02367,3e-05,2.66828]
[1778375529118,34.69,80625.06,0.0,0.02367,3e-05,2.66828]
[1778375534938,34.69,80624.66,0.0,0.02365,3e-05,2.66692]
[1778375535023,34.69,80624.58,0.0,0.02365,3e-05,2.66665]
[1778375538590,34.69,80616.85,0.0,0.02339,3e-05,2.64188]
[1778375538905,34.69,80617.1,0.0,0.0234,3e-05,2.64271]
[1778375539558,34.69,80617.1,0.0,0.0234,3e-05,2.64271]
[1778375539912,34.69,80617.0,0.0,0.0234,3e-05,2.64243]
[1778375546962,34.69,80616.77,0.0,0.02339,3e-05,2.64201]
[1778375554010,34.69,80617.62,0.0,0.02339,3e-05,2.64146]
[1778375560055,34.69,80619.01,0.0,0.02344,3e-05,2.64621]
[1778375565090,34.69,80625.92,0.0,0.02368,3e-05,2.66855]
[1778375570125,34.69,80629.43,0.0,0.02379,3e-05,2.67983]
[1778375575161,34.69,80630.41,0.0,0.02383,3e-05,2.6829]
[1778375580196,34.69,80629.22,0.0,0.02378,3e-05,2.67896]
[1778375588144,34.69,80629.75,0.0,0.0238,3e-05,2.68051]
[1778375598215,34.69,80626.37,0.0,0.02369,3e-05,2.6695]
[1778375603359,34.69,80626.47,0.0,0.02369,3e-05,2.66978]
[1778375608343,34.69,80627.09,0.0,0.02371,3e-05,2.67177]
[1778375608417,34.69,80626.85,0.0,0.0237,3e-05,2.67093]
[1778375609616,34.69,80626.85,0.0,0.0237,3e-05,2.67093]
[1778375610406,34.69,80626.85,0.0,0.0237,3e-05,2.6709]
[1778375616451,34.69,80627.89,0.0,0.0237,3e-05,2.67058]
[1778375621484,34.69,80622.16,0.0,0.02351,3e-05,2.65214]
[1778375623497,34.69,80606.18,0.0,0.02298,3e-05,2.60125]
[1778375628535,34.69,80600.68,0.0,0.02281,3e-05,2.5844]
[1778375636594,34.7,80601.06,0.0,0.02283,3e-05,2.58673]
[1778375641628,34.7,80602.23,0.0,0.02288,3e-05,2.59112]
[1778375646662,34.7,80607.84,0.0,0.02307,3e-05,2.60969]
[1778375652704,34.7,80608.22,0.0,0.02309,3e-05,2.61165]
[1778375657739,34.71,80608.56,0.0,0.02311,3e-05,2.61338]
[1778375663780,34.71,80610.07,0.0,0.02317,3e-05,2.61896]
[1778375668816,34.71,80611.93,0.0,0.02323,3e-05,2.62549]
[1778375674858,34.71,80615.8,0.0,0.02334,3e-05,2.63496]
[1778375679895,34.71,80614.94,0.0,0.02332,3e-05,2.63273]
[1778375690974,34.72,80615.73,0.0,0.02335,3e-05,2.63638]
[1778375699029,34.72,80618.3,0.0,0.02345,3e-05,2.64538]
[1778375711116,34.72,80616.8,0.0,0.02341,3e-05,2.64178]
[1778375720176,34.73,80614.92,0.0,0.02336,3e-05,2.63664]
[1778375725214,34.73,80613.94,0.0,0.02333,3e-05,2.63406]
[1778375734274,34.73,80615.27,0.0,0.02336,3e-05,2.63578]
[1778375742332,34.74,80614.81,0.0,0.02335,3e-05,2.63529]
[1778375748374,34.74,80608.16,0.0,0.02314,3e-05,2.61505]
[1778375753408,34.74,80608.14,0.0,0.02315,3e-05,2.61575]
[1778375758443,34.74,80598.92,0.0,0.02285,3e-05,2.58747]
[1778375763477,34.75,80591.92,0.0,0.02264,3e-05,2.56653]
[1778375770526,34.75,80594.35,0.0,0.02273,3e-05,2.5756]
[1778375775561,34.76,80596.96,0.0,0.02283,3e-05,2.58479]
[1778375780596,34.76,80597.71,0.0,0.02286,3e-05,2.5881]
[1778375788654,34.76,80599.4,0.0,0.02293,3e-05,2.59495]
[1778375793687,34.77,80599.34,0.0,0.02291,3e-05,2.59218]
[1778375804653,34.77,80599.91,0.0,0.02295,3e-05,2.59606]
[1778375809799,34.78,80602.05,0.0,0.02303,3e-05,2.60373]
[1778375813833,34.78,80617.46,0.0,0.02355,3e-05,2.65346]
[1778375818865,34.78,80617.96,0.0,0.02357,3e-05,2.65552]
[1778375823900,34.78,80617.04,0.0,0.02354,3e-05,2.65302]
[1778375832963,34.79,80617.04,0.0,0.02355,3e-05,2.6538]
[1778375841021,34.79,80618.05,0.0,0.02359,3e-05,2.65774]
[1778375847063,34.79,80610.36,0.0,0.02335,3e-05,2.63388]
[1778375855009,34.79,80609.38,0.0,0.02329,3e-05,2.62816]
[1778375860154,34.8,80607.83,0.0,0.02325,3e-05,2.62386]
[1778375865188,34.8,80606.69,0.0,0.02322,3e-05,2.62087]
[1778375870223,34.8,80606.35,0.0,0.02321,3e-05,2.62041]
[1778375875258,34.8,80616.23,0.0,0.02355,3e-05,2.65234]
[1778375881058,34.8,80616.5,0.0,0.02356,3e-05,2.65328]
[1778375886751,34.8,80625.98,0.0,0.02388,3e-05,2.68431]
[1778375893384,34.8,80625.24,0.0,0.02386,3e-05,2.68205]
[1778375898419,34.8,80626.12,0.0,0.02389,3e-05,2.68492]
[1778375903456,34.8,80625.78,0.0,0.02387,3e-05,2.6838]
[1778375910503,34.8,80625.39,0.0,0.02386,3e-05,2.68249]
[1778375918559,34.8,80625.03,0.0,0.02382,3e-05,2.67763]
[1778375925500,34.8,80629.44,0.0,0.02396,3e-05,2.69163]
[1778375930644,34.8,80628.1,0.0,0.02392,3e-05,2.68705]
[1778375935678,34.8,80627.49,0.0,0.02389,3e-05,2.68483]
[1778375942727,34.8,80630.02,0.0,0.02397,3e-05,2.69258]
[1778375947762,34.8,80629.79,0.0,0.02396,3e-05,2.69146]
[1778375952798,34.8,80631.94,0.0,0.02403,3e-05,2.69802]
[1778375957832,34.79,80630.6,0.0,0.02398,3e-05,2.69322]
[1778375963877,34.79,80631.98,0.0,0.02402,3e-05,2.69718]
[1778375968910,34.79,80634.12,0.0,0.02409,3e-05,2.70364]
[1778375973945,34.79,80639.68,0.0,0.02424,3e-05,2.71757]
[1778375978980,34.79,80640.52,0.0,0.02427,3e-05,2.71967]
[1778375984027,34.79,80633.57,0.0,0.02402,3e-05,2.69643]
[1778375992460,34.78,80632.7,0.0,0.02399,3e-05,2.6932]
[1778375994093,34.78,80604.13,0.0,0.02302,3e-05,2.60016]
[1778375996107,34.78,80591.55,0.0,0.02261,3e-05,2.5609]
[1778376001145,34.78,80589.9,0.0,0.02256,3e-05,2.55639]
[1778376006178,34.78,80586.6,0.0,0.02246,3e-05,2.54684]
[1778376011213,34.79,80586.6,0.0,0.02247,3e-05,2.5476]
[1778376017255,34.79,80586.09,0.0,0.02246,3e-05,2.54693]
[1778376022290,34.79,80585.67,0.0,0.02246,3e-05,2.54639]
[1778376027325,34.8,80586.12,0.0,0.02248,3e-05,2.54859]
[1778376033367,34.8,80588.77,0.0,0.02255,3e-05,2.55428]
[1778376038405,34.8,80587.39,0.0,0.02251,3e-05,2.5508]
[1778376044444,34.8,80586.04,0.0,0.02248,3e-05,2.54758]
[1778376049479,34.81,80585.32,0.0,0.02246,3e-05,2.54616]
[1778376055521,34.81,80584.31,0.0,0.02244,3e-05,2.54399]
[1778376061277,34.81,80582.81,0.0,0.0224,3e-05,2.54]
[1778376066483,34.82,80582.54,0.0,0.0224,3e-05,2.54031]
[1778376074657,34.82,80589.12,0.0,0.02263,3e-05,2.56199]
[1778376075663,34.82,80601.67,0.0,0.02304,3e-05,2.60148]
[1778376080698,34.82,80598.5,0.0,0.02294,3e-05,2.59204]
[1778376086623,34.83,80605.65,0.0,0.02318,3e-05,2.61528]
[1778376091774,34.83,80608.41,0.0,0.02325,3e-05,2.62103]
[1778376097816,34.83,80610.84,0.0,0.02334,3e-05,2.62948]
[1778376102851,34.83,80614.33,0.0,0.02346,3e-05,2.6412]
[1778376107887,34.83,80618.68,0.0,0.02361,3e-05,2.65564]
[1778376113928,34.83,80620.74,0.0,0.02368,3e-05,2.66278]
[1778376123999,34.84,80619.98,0.0,0.02367,3e-05,2.66111]
[1778376130040,34.84,80619.56,0.0,0.02366,3e-05,2.66018]
[1778376136974,34.84,80619.98,0.0,0.02368,3e-05,2.66198]
[1778376142125,34.84,80620.71,0.0,0.0237,3e-05,2.66464]
[1778376147159,34.84,80621.63,0.0,0.02374,3e-05,2.66789]
[1778376154213,34.84,80623.32,0.0,0.02377,3e-05,2.67006]
[1778376163277,34.85,80621.97,0.0,0.02373,3e-05,2.66626]
[1778376169319,34.85,80621.46,0.0,0.02372,3e-05,2.66497]
[1778376175361,34.85,80620.52,0.0,0.02369,3e-05,2.66231]
[1778376180396,34.85,80618.99,0.0,0.02364,3e-05,2.65776]
[1778376185431,34.85,80616.94,0.0,0.02358,3e-05,2.65165]
[1778376190469,34.85,80616.38,0.0,0.02356,3e-05,2.65036]
[1778376196508,34.85,80607.25,0.0,0.02327,3e-05,2.62208]
[1778376201543,34.86,80606.78,0.0,0.02326,3e-05,2.62132]
[1778376207464,34.86,80607.26,0.0,0.02328,3e-05,2.62372]
[1778376212620,34.86,80607.96,0.0,0.02329,3e-05,2.62308]
[1778376217655,34.87,80596.34,0.0,0.02291,3e-05,2.58721]
[1778376222690,34.87,80595.19,0.0,0.02288,3e-05,2.58456]
[1778376229740,34.87,80596.86,0.0,0.02295,3e-05,2.5911]
[1778376234774,34.88,80587.34,0.0,0.02265,3e-05,2.56232]
[1778376239809,34.88,80586.55,0.0,0.02264,3e-05,2.56096]
[1778376244844,34.88,80584.61,0.0,0.02259,3e-05,2.55597]
[1778376248873,34.89,80570.65,0.0,0.02215,3e-05,2.51368]
[1778376253907,34.89,80567.66,0.0,0.02207,3e-05,2.50586]
[1778376258942,34.9,80560.43,0.0,0.02186,3e-05,2.48512]
[1778376263982,34.9,80561.55,0.0,0.0219,3e-05,2.48991]
[1778376270026,34.91,80558.83,0.0,0.02184,3e-05,2.4833]
[1778376277074,34.91,80555.58,0.0,0.02173,3e-05,2.47196]
[1778376282111,34.92,80553.91,0.0,0.02169,3e-05,2.46831]
[1778376287146,34.92,80556.5,0.0,0.02178,3e-05,2.47753]
[1778376292181,34.93,80558.08,0.0,0.02185,3e-05,2.48364]
[1778376298123,34.93,80558.47,0.0,0.02188,3e-05,2.48632]
[1778376303262,34.94,80564.62,0.0,0.02208,3e-05,2.50633]
[1778376308193,34.94,80583.17,0.0,0.02269,3e-05,2.56463]
[1778376313331,34.94,80579.96,0.0,0.02259,3e-05,2.55531]
[1778376318368,34.94,80573.05,0.0,0.02238,3e-05,2.53473]
[1778376323401,34.95,80573.36,0.0,0.0224,3e-05,2.53655]
[1778376328435,34.95,80571.53,0.0,0.02235,3e-05,2.5319]
[1778376336491,34.96,80570.32,0.0,0.02229,3e-05,2.52603]
[1778376341526,34.96,80569.47,0.0,0.02227,3e-05,2.52425]
[1778376348575,34.96,80567.95,0.0,0.02224,3e-05,2.52074]
[1778376354617,34.97,80566.68,0.0,0.02221,3e-05,2.51784]
[1778376359652,34.97,80564.84,0.0,0.02216,3e-05,2.51306]
[1778376364688,34.97,80564.14,0.0,0.02215,3e-05,2.51179]
[1778376369726,34.97,80567.55,0.0,0.02226,3e-05,2.5231]
[1778376374758,34.98,80569.41,0.0,0.02233,3e-05,2.52958]
[1778376379794,34.98,80577.99,0.0,0.02261,3e-05,2.55683]
[1778376384830,34.98,80582.51,0.0,0.02276,3e-05,2.57141]
[1778376391878,34.98,80585.05,0.0,0.02283,3e-05,2.57659]
[1778376397920,34.99,80586.41,0.0,0.02288,3e-05,2.5816]
[1778376402956,34.99,80584.01,0.0,0.02281,3e-05,2.57477]
[1778376407990,34.99,80580.8,0.0,0.02271,3e-05,2.56551]
[1778376413027,34.99,80572.29,0.0,0.02245,3e-05,2.53993]
[1778376418062,35.0,80573.4,0.0,0.02249,3e-05,2.54426]
[1778376423097,35.0,80575.45,0.0,0.02257,3e-05,2.55146]
[1778376430147,35.0,80575.36,0.0,0.02257,3e-05,2.55235]
[1778376436195,35.01,80573.71,0.0,0.02253,3e-05,2.54823]
[1778376441223,35.01,80572.76,0.0,0.02251,3e-05,2.5461]
[1778376447265,35.01,80571.5,0.0,0.02248,3e-05,2.54316]
[1778376452310,35.02,80570.56,0.0,0.02243,3e-05,2.53755]
[1778376457335,35.02,80576.37,0.0,0.02262,3e-05,2.55633]
[1778376462371,35.02,80581.74,0.0,0.0228,3e-05,2.5737]
[1778376467405,35.02,80581.77,0.0,0.02281,3e-05,2.5744]
[1778376473354,35.03,80581.58,0.0,0.02281,3e-05,2.57464]
[1778376478482,35.03,80578.89,0.0,0.02273,3e-05,2.56695]
[1778376483520,35.03,80575.95,0.0,0.02265,3e-05,2.5585]
[1778376488555,35.03,80572.11,0.0,0.02253,3e-05,2.54732]
[1778376493598,35.04,80570.36,0.0,0.02248,3e-05,2.5428]
[1778376498625,35.04,80569.76,0.0,0.02247,3e-05,2.54169]
[1778376503660,35.04,80567.2,0.0,0.0224,3e-05,2.53454]
[1778376508695,35.04,80568.28,0.0,0.02244,3e-05,2.53858]
[1778376514738,35.05,80566.06,0.0,0.02235,3e-05,2.52914]
[1778376519772,35.05,80566.0,0.0,0.02235,3e-05,2.52969]
[1778376529842,35.05,80567.03,0.0,0.0224,3e-05,2.53425]
[1778376534877,35.06,80568.53,0.0,0.02246,3e-05,2.53952]
[1778376539913,35.06,80570.35,0.0,0.02252,3e-05,2.5457]
[1778376545955,35.06,80569.83,0.0,0.02251,3e-05,2.54475]
[1778376548975,35.06,80580.48,0.0,0.02286,3e-05,2.57807]
[1778376554011,35.06,80586.27,0.0,0.02305,3e-05,2.59649]
[1778376560052,35.06,80587.69,0.0,0.0231,3e-05,2.60139]
[1778376565089,35.06,80590.89,0.0,0.02321,3e-05,2.61188]
[1778376572137,35.07,80591.09,0.0,0.02319,3e-05,2.60954]
[1778376578180,35.07,80594.91,0.0,0.02332,3e-05,2.62211]
[1778376583214,35.07,80594.3,0.0,0.02331,3e-05,2.62069]
[1778376589256,35.07,80594.51,0.0,0.02332,3e-05,2.62197]
[1778376595297,35.07,80594.89,0.0,0.02334,3e-05,2.6238]
[1778376601339,35.08,80594.98,0.0,0.02335,3e-05,2.62469]
[1778376607381,35.08,80595.93,0.0,0.02339,3e-05,2.62825]
[1778376612418,35.08,80601.24,0.0,0.02357,3e-05,2.64553]
[1778376614432,35.08,80621.01,0.0,0.02424,3e-05,2.70905]
[1778376623498,35.08,80625.9,0.0,0.0244,3e-05,2.72436]
[1778376628531,35.08,80626.78,0.0,0.02443,3e-05,2.72689]
[1778376633566,35.08,80625.57,0.0,0.02435,3e-05,2.71899]
[1778376638600,35.08,80627.52,0.0,0.02441,3e-05,2.7251]
[1778376644556,35.07,80629.29,0.0,0.02447,3e-05,2.7306]
[1778376649678,35.07,80631.78,0.0,0.02456,3e-05,2.73849]
[1778376654717,35.07,80638.08,0.0,0.02477,3e-05,2.75878]
[1778376659752,35.07,80638.23,0.0,0.02477,3e-05,2.75888]
[1778376665795,35.07,80638.05,0.0,0.02476,3e-05,2.75776]
[1778376670830,35.07,80638.67,0.0,0.02478,3e-05,2.75942]
[1778376675865,35.07,80639.54,0.0,0.0248,3e-05,2.76191]
[1778376680901,35.07,80639.21,0.0,0.02479,3e-05,2.76045]
[1778376685935,35.06,80643.6,0.0,0.02494,3e-05,2.77447]
[1778376690971,35.06,80643.65,0.0,0.02493,3e-05,2.77405]
[1778376702044,35.06,80642.93,0.0,0.02486,3e-05,2.76664]
[1778376708089,35.06,80641.2,0.0,0.02479,3e-05,2.76009]
[1778376713124,35.05,80640.53,0.0,0.02476,3e-05,2.75713]
[1778376718159,35.05,80640.08,0.0,0.02474,3e-05,2.75487]
[1778376725116,35.05,80639.27,0.0,0.0247,3e-05,2.75108]
[1778376732257,35.04,80636.73,0.0,0.0246,3e-05,2.74167]
[1778376737292,35.04,80635.73,0.0,0.02455,3e-05,2.7377]
[1778376742327,35.04,80627.72,0.0,0.02427,3e-05,2.71116]
[1778376749376,35.04,80626.28,0.0,0.02422,3e-05,2.70592]
[1778376755421,35.04,80623.72,0.0,0.0241,3e-05,2.69357]
[1778376760455,35.04,80620.34,0.0,0.02398,3e-05,2.68239]
[1778376767503,35.03,80620.75,0.0,0.02399,3e-05,2.68336]
[1778376773545,35.03,80615.69,0.0,0.02382,3e-05,2.66689]
[1778376779589,35.03,80615.65,0.0,0.02381,3e-05,2.66663]
[1778376784622,35.03,80613.27,0.0,0.02373,3e-05,2.65897]
[1778376789657,35.03,80613.01,0.0,0.02372,3e-05,2.65812]
[1778376795607,35.03,80611.8,0.0,0.02368,3e-05,2.65426]
[1778376800737,35.03,80607.06,0.0,0.02352,3e-05,2.63917]
[1778376805771,35.03,80603.59,0.0,0.02341,3e-05,2.62823]
[1778376815747,35.03,80604.06,0.0,0.0234,3e-05,2.62633]
[1778376820877,35.03,80603.66,0.0,0.02338,3e-05,2.62517]
[1778376827922,35.03,80594.62,0.0,0.02309,3e-05,2.59688]
[1778376834974,35.04,80595.39,0.0,0.02312,3e-05,2.60006]
[1778376840011,35.04,80595.76,0.0,0.02314,3e-05,2.60164]
[1778376843031,35.04,80606.8,0.0,0.02351,3e-05,2.63677]
[1778376850081,35.04,80606.26,0.0,0.02349,3e-05,2.63531]
[1778376856028,35.04,80601.81,0.0,0.02334,3e-05,2.62136]
[1778376863171,35.04,80602.88,0.0,0.02338,3e-05,2.6249]
[1778376868207,35.04,80601.17,0.0,0.02333,3e-05,2.61958]
[1778376872234,35.04,80593.03,0.0,0.02303,3e-05,2.59053]
[1778376875255,35.04,80581.68,0.0,0.02266,3e-05,2.55545]
[1778376880293,35.05,80576.29,0.0,0.0225,3e-05,2.53948]
[1778376885328,35.05,80579.65,0.0,0.02261,3e-05,2.55058]
[1778376892378,35.05,80579.53,0.0,0.02262,3e-05,2.55122]
[1778376897412,35.05,80577.0,0.0,0.02255,3e-05,2.54418]
[1778376903454,35.06,80578.21,0.0,0.0226,3e-05,2.54891]
[1778376908489,35.06,80587.8,0.0,0.02292,3e-05,2.57952]
[1778376913524,35.06,80589.04,0.0,0.02296,3e-05,2.58401]
[1778376918560,35.06,80590.5,0.0,0.02302,3e-05,2.58921]
[1778376926519,35.07,80590.98,0.0,0.02304,3e-05,2.59173]
[1778376931650,35.07,80590.98,0.0,0.02302,3e-05,2.5888]
[1778376936686,35.07,80590.96,0.0,0.02303,3e-05,2.58942]
[1778376943734,35.08,80591.13,0.0,0.02304,3e-05,2.59093]
[1778376949682,35.08,80591.76,0.0,0.02307,3e-05,2.59373]
[1778376954811,35.08,80592.16,0.0,0.02309,3e-05,2.59567]
[1778376959847,35.08,80592.41,0.0,0.02311,3e-05,2.59713]
[1778376964886,35.09,80594.65,0.0,0.02319,3e-05,2.60485]
[1778376969925,35.09,80593.44,0.0,0.02315,3e-05,2.6017]
[1778376975965,35.09,80590.79,0.0,0.02308,3e-05,2.59422]
[1778376979949,35.09,80576.33,0.0,0.02261,3e-05,2.54977]
[1778376985031,35.1,80567.2,0.0,0.02233,3e-05,2.52269]
[1778376990067,35.1,80564.93,0.0,0.02227,3e-05,2.51691]
[1778376996108,35.11,80565.81,0.0,0.02229,3e-05,2.5178]
[1778377001144,35.11,80559.8,0.0,0.02211,3e-05,2.5004]
[1778377006179,35.12,80556.49,0.0,0.02202,3e-05,2.49201]
[1778377011214,35.12,80555.14,0.0,0.02199,3e-05,2.48933]
[1778377016249,35.13,80553.98,0.0,0.02197,3e-05,2.48723]
[1778377021285,35.13,80558.78,0.0,0.02214,3e-05,2.5031]
[1778377026320,35.13,80561.64,0.0,0.02224,3e-05,2.51294]
[1778377038404,35.14,80565.23,0.0,0.02238,3e-05,2.5262]
[1778377043438,35.14,80573.59,0.0,0.02265,3e-05,2.55284]
[1778377048473,35.15,80574.23,0.0,0.02268,3e-05,2.55572]
[1778377053508,35.15,80575.47,0.0,0.0227,3e-05,2.55695]
[1778377056530,35.15,80586.12,0.0,0.02305,3e-05,2.59055]
[1778377058544,35.15,80604.66,0.0,0.02367,3e-05,2.64926]
[1778377063580,35.15,80602.32,0.0,0.02359,3e-05,2.64207]
[1778377068614,35.15,80601.6,0.0,0.02357,3e-05,2.64012]
[1778377073654,35.16,80600.49,0.0,0.02354,3e-05,2.63694]
[1778377078686,35.16,80595.37,0.0,0.02338,3e-05,2.62122]
[1778377083722,35.16,80594.7,0.0,0.02336,3e-05,2.6196]
[1778377088758,35.16,80596.74,0.0,0.02343,3e-05,2.62653]
[1778377093791,35.16,80597.45,0.0,0.02346,3e-05,2.62922]
[1778377099833,35.16,80596.99,0.0,0.02345,3e-05,2.6283]
[1778377104876,35.17,80589.8,0.0,0.02322,3e-05,2.60612]
[1778377109910,35.17,80580.49,0.0,0.02292,3e-05,2.57771]
[1778377116959,35.17,80577.85,0.0,0.02282,3e-05,2.56702]
[1778377123001,35.17,80575.07,0.0,0.02274,3e-05,2.55925]
[1778377130054,35.18,80574.5,0.0,0.02273,3e-05,2.55841]
[1778377135086,35.18,80569.55,0.0,0.02257,3e-05,2.54372]
[1778377141074,35.18,80569.13,0.0,0.02257,3e-05,2.54321]
[1778377147178,35.18,80568.88,0.0,0.02257,3e-05,2.54319]
[1778377153232,35.19,80568.18,0.0,0.02255,3e-05,2.54175]
[1778377158268,35.19,80565.74,0.0,0.02248,3e-05,2.53482]
[1778377163302,35.19,80562.21,0.0,0.02238,3e-05,2.52466]
[1778377168337,35.19,80561.82,0.0,0.02237,3e-05,2.52439]
[1778377176394,35.2,80561.67,0.0,0.02235,3e-05,2.52175]
[1778377181430,35.2,80566.04,0.0,0.0225,3e-05,2.53603]
[1778377186462,35.2,80567.75,0.0,0.02256,3e-05,2.54212]
[1778377191498,35.21,80566.43,0.0,0.02253,3e-05,2.53889]
[1778377199554,35.21,80566.59,0.0,0.02255,3e-05,2.54077]
[1778377206603,35.22,80567.14,0.0,0.02258,3e-05,2.54365]
[1778377213652,35.22,80570.18,0.0,0.02269,3e-05,2.55414]
[1778377219694,35.22,80569.72,0.0,0.02268,3e-05,2.55358]
[1778377224730,35.23,80569.59,0.0,0.02269,3e-05,2.55385]
[1778377229763,35.23,80570.17,0.0,0.02271,3e-05,2.5563]
[1778377239835,35.23,80569.84,0.0,0.02269,3e-05,2.55303]
[1778377246885,35.24,80572.07,0.0,0.02277,3e-05,2.5608]
[1778377253934,35.24,80570.99,0.0,0.02274,3e-05,2.55833]
[1778377257963,35.24,80583.56,0.0,0.02315,3e-05,2.5978]
[1778377264009,35.24,80587.93,0.0,0.0233,3e-05,2.61186]
[1778377269048,35.24,80588.96,0.0,0.02334,3e-05,2.61533]
[1778377274081,35.24,80587.82,0.0,0.0233,3e-05,2.61196]
[1778377280121,35.24,80588.2,0.0,0.02332,3e-05,2.61343]
[1778377285160,35.24,80593.24,0.0,0.02349,3e-05,2.62954]
[1778377292207,35.24,80593.5,0.0,0.02347,3e-05,2.62701]
[1778377297246,35.25,80595.0,0.0,0.02352,3e-05,2.63196]
[1778377299256,35.25,80605.5,0.0,0.02387,3e-05,2.66538]
[1778377304292,35.25,80606.27,0.0,0.0239,3e-05,2.66778]
[1778377311345,35.25,80604.85,0.0,0.02385,3e-05,2.66319]
[1778377316379,35.24,80607.5,0.0,0.02394,3e-05,2.67161]
[1778377323428,35.24,80607.02,0.0,0.02392,3e-05,2.66991]
[1778377329470,35.24,80605.97,0.0,0.02388,3e-05,2.66639]
[1778377335511,35.24,80605.13,0.0,0.02385,3e-05,2.66357]
[1778377340587,35.24,80603.0,0.0,0.02378,3e-05,2.65669]
[1778377345639,35.24,80602.74,0.0,0.02377,3e-05,2.65576]
[1778377350674,35.24,80602.73,0.0,0.02377,3e-05,2.65564]
[1778377358734,35.24,80605.11,0.0,0.02382,3e-05,2.65942]
[1778377366790,35.24,80604.46,0.0,0.02379,3e-05,2.65716]
[1778377371825,35.24,80606.98,0.0,0.02388,3e-05,2.66506]
[1778377377867,35.24,80608.76,0.0,0.02393,3e-05,2.67043]
[1778377382902,35.24,80608.22,0.0,0.02391,3e-05,2.66846]
[1778377387937,35.24,80607.25,0.0,0.02388,3e-05,2.66514]
[1778377393857,35.24,80607.01,0.0,0.02387,3e-05,2.66411]
[1778377401028,35.24,80606.67,0.0,0.02385,3e-05,2.66273]
[1778377406063,35.24,80607.42,0.0,0.02387,3e-05,2.6649]
[1778377411098,35.23,80606.95,0.0,0.02383,3e-05,2.65954]
[1778377416134,35.23,80606.74,0.0,0.02382,3e-05,2.65868]
[1778377422175,35.23,80606.02,0.0,0.02379,3e-05,2.65619]
[1778377433253,35.23,80605.12,0.0,0.02376,3e-05,2.653]
[1778377438286,35.23,80604.32,0.0,0.02373,3e-05,2.65032]
[1778377444214,35.23,80604.13,0.0,0.02372,3e-05,2.64957]
[1778377451381,35.23,80603.72,0.0,0.0237,3e-05,2.6481]
[1778377456413,35.23,80603.61,0.0,0.0237,3e-05,2.64765]
[1778377464354,35.23,80603.66,0.0,0.0237,3e-05,2.64765]
[1778377474424,35.23,80603.38,0.0,0.02366,3e-05,2.64297]
[1778377480581,35.23,80603.19,0.0,0.02365,3e-05,2.64228]
[1778377485617,35.23,80602.74,0.0,0.02364,3e-05,2.64081]
[1778377490652,35.23,80602.61,0.0,0.02363,3e-05,2.64036]
[1778377495686,35.23,80600.74,0.0,0.02357,3e-05,2.63444]
[1778377500721,35.23,80601.26,0.0,0.02359,3e-05,2.6361]
[1778377505759,35.23,80598.11,0.0,0.02348,3e-05,2.62619]
[1778377510795,35.23,80597.01,0.0,0.02345,3e-05,2.62279]
[1778377515829,35.23,80592.58,0.0,0.0233,3e-05,2.60893]
[1778377523885,35.23,80594.3,0.0,0.02336,3e-05,2.61445]
[1778377528920,35.23,80595.35,0.0,0.02339,3e-05,2.6178]
[1778377533955,35.23,80595.53,0.0,0.02337,3e-05,2.61482]
[1778377544915,35.23,80591.06,0.0,0.02322,3e-05,2.60093]
[1778377552081,35.23,80590.05,0.0,0.02319,3e-05,2.59784]
[1778377561145,35.23,80588.72,0.0,0.02315,3e-05,2.59376]
[1778377570209,35.23,80587.58,0.0,0.02311,3e-05,2.59028]
[1778377575246,35.23,80586.71,0.0,0.02308,3e-05,2.58761]
[1778377580280,35.23,80586.35,0.0,0.02307,3e-05,2.58653]
[1778377586322,35.23,80585.8,0.0,0.02305,3e-05,2.58488]
[1778377591358,35.23,80585.6,0.0,0.02302,3e-05,2.58073]
[1778377598406,35.23,80586.59,0.0,0.02305,3e-05,2.58388]
[1778377612504,35.23,80586.0,0.0,0.02303,3e-05,2.5822]
[1778377617540,35.23,80590.8,0.0,0.02319,3e-05,2.59724]
[1778377622574,35.23,80590.14,0.0,0.02317,3e-05,2.59508]
[1778377627609,35.23,80589.29,0.0,0.02314,3e-05,2.59234]
[1778377633547,35.23,80588.42,0.0,0.02311,3e-05,2.58952]
[1778377638686,35.23,80588.04,0.0,0.0231,3e-05,2.58822]
[1778377643727,35.23,80587.51,0.0,0.02308,3e-05,2.58643]
[1778377649764,35.23,80595.38,0.0,0.02333,3e-05,2.61078]
[1778377656813,35.23,80599.89,0.0,0.02345,3e-05,2.62078]
[1778377663757,35.23,80600.63,0.0,0.02347,3e-05,2.62267]
[1778377670910,35.22,80602.36,0.0,0.02352,3e-05,2.62756]
[1778377677959,35.22,80604.34,0.0,0.02358,3e-05,2.63328]
[1778377683902,35.22,80604.31,0.0,0.02357,3e-05,2.63271]
[1778377685674,35.22,80604.31,0.0,0.02357,3e-05,2.63271]
[1778377686239,35.22,80604.31,0.0,0.02357,3e-05,2.63255]
[1778377692160,35.19,80604.31,0.0,0.02347,3e-05,2.62354]
[1778377692247,35.14,80605.08,0.0,0.02333,3e-05,2.60997]
[1778377698100,35.14,80604.9,0.0,0.02332,3e-05,2.60921]
[1778377703135,35.14,80598.41,0.0,0.02311,3e-05,2.58874]
[1778377709177,35.14,80598.5,0.0,0.02311,3e-05,2.58911]
[1778377715220,35.14,80599.49,0.0,0.02311,3e-05,2.58878]
[1778377723278,35.14,80598.65,0.0,0.02309,3e-05,2.58645]
[1778377728311,35.14,80600.34,0.0,0.02315,3e-05,2.59192]
[1778377734353,35.14,80600.81,0.0,0.02316,3e-05,2.5936]
[1778377744323,35.14,80602.46,0.0,0.02322,3e-05,2.59904]
[1778377750479,35.14,80602.96,0.0,0.02324,3e-05,2.60076]
[1778377756508,35.14,80603.65,0.0,0.02326,3e-05,2.60307]
[1778377762552,35.14,80604.2,0.0,0.02328,3e-05,2.60491]
[1778377770609,35.14,80604.53,0.0,0.0233,3e-05,2.60608]
[1778377775644,35.14,80606.68,0.0,0.02334,3e-05,2.60932]
[1778377780680,35.14,80606.78,0.0,0.02334,3e-05,2.60968]
[1778377786721,35.14,80606.69,0.0,0.02334,3e-05,2.60945]
[1778377793771,35.14,80606.3,0.0,0.02333,3e-05,2.60831]
[1778377800822,35.14,80606.87,0.0,0.02335,3e-05,2.6102]
[1778377805855,35.14,80606.35,0.0,0.02333,3e-05,2.60861]
[1778377811793,35.14,80606.3,0.0,0.02333,3e-05,2.60852]
[1778377817940,35.14,80606.83,0.0,0.02335,3e-05,2.61026]
[1778377825996,35.14,80611.13,0.0,0.02349,3e-05,2.62381]
[1778377832038,35.14,80609.7,0.0,0.02341,3e-05,2.61562]
[1778377835059,35.14,80620.76,0.0,0.02378,3e-05,2.65069]
[1778377840094,35.14,80626.07,0.0,0.02396,3e-05,2.66737]
[1778377845130,35.14,80628.73,0.0,0.02404,3e-05,2.6756]
[1778377851174,35.14,80631.82,0.0,0.02415,3e-05,2.68513]
[1778377856206,35.14,80633.2,0.0,0.02419,3e-05,2.68924]
[1778377862249,35.14,80637.0,0.0,0.02431,3e-05,2.70108]
[1778377872224,35.13,80637.02,0.0,0.02431,3e-05,2.70038]
[1778377879370,35.13,80630.63,0.0,0.02408,3e-05,2.67922]
[1778377889440,35.13,80628.66,0.0,0.02401,3e-05,2.67212]
[1778377894476,35.13,80622.71,0.0,0.02377,3e-05,2.64903]
[1778377899513,35.13,80621.94,0.0,0.02374,3e-05,2.64622]
[1778377904546,35.13,80626.58,0.0,0.02389,3e-05,2.66066]
[1778377909581,35.12,80634.52,0.0,0.02416,3e-05,2.68558]
[1778377914616,35.12,80636.17,0.0,0.02421,3e-05,2.69032]
[1778377919651,35.12,80639.58,0.0,0.02432,3e-05,2.70078]
[1778377925694,35.12,80640.94,0.0,0.02436,3e-05,2.7045]
[1778377930731,35.12,80657.09,0.0,0.02491,4e-05,2.75658]
[1778377935764,35.11,80660.72,0.0,0.02503,4e-05,2.76751]
[1778377940799,35.11,80657.68,0.0,0.02491,4e-05,2.75653]
[1778377945834,35.11,80658.2,0.0,0.02492,4e-05,2.75724]
[1778377950869,35.1,80657.44,0.0,0.02488,4e-05,2.7537]
[1778377952887,35.1,80648.45,0.0,0.02453,3e-05,2.72018]
[1778377957922,35.1,80643.64,0.0,0.02436,3e-05,2.70394]
[1778377965977,35.1,80644.72,0.0,0.02439,3e-05,2.70654]
[1778377971015,35.09,80647.46,0.0,0.02447,3e-05,2.71486]
[1778377976049,35.09,80648.85,0.0,0.02452,3e-05,2.71875]
[1778377981083,35.09,80659.17,0.0,0.02487,4e-05,2.75185]
[1778377986117,35.09,80658.05,0.0,0.02482,4e-05,2.74725]
[1778377993167,35.08,80656.98,0.0,0.02477,3e-05,2.74227]
[1778377999209,35.08,80647.95,0.0,0.02444,3e-05,2.71183]
[1778378004244,35.08,80647.53,0.0,0.02442,3e-05,2.7098]
[1778378009280,35.08,80646.25,0.0,0.02437,3e-05,2.70503]
[1778378014315,35.07,80655.04,0.0,0.02463,3e-05,2.72927]
[1778378022370,35.07,80654.72,0.0,0.02461,3e-05,2.72696]
[1778378027405,35.07,80654.17,0.0,0.02458,3e-05,2.72439]
[1778378033346,35.06,80654.05,0.0,0.02457,3e-05,2.72308]
[1778378038483,35.06,80647.61,0.0,0.02434,3e-05,2.70144]
[1778378046538,35.06,80648.47,0.0,0.02436,3e-05,2.70329]
[1778378051573,35.06,80649.21,0.0,0.02438,3e-05,2.70514]
[1778378056608,35.05,80654.28,0.0,0.02455,3e-05,2.72105]
[1778378061646,35.05,80664.06,0.0,0.02488,4e-05,2.75233]
[1778378066679,35.05,80663.05,0.0,0.02483,4e-05,2.74812]
[1778378071715,35.05,80662.08,0.0,0.02476,3e-05,2.74035]
[1778378078763,35.04,80663.14,0.0,0.02478,4e-05,2.74264]
[1778378085814,35.04,80663.49,0.0,0.02478,4e-05,2.74254]
[1778378090847,35.03,80661.57,0.0,0.02471,3e-05,2.73536]
[1778378096889,35.03,80661.2,0.0,0.02468,3e-05,2.73309]
[1778378103938,35.03,80659.47,0.0,0.02461,3e-05,2.72617]
[1778378108973,35.02,80657.87,0.0,0.02454,3e-05,2.72005]
[1778378119040,35.02,80657.69,0.0,0.02452,3e-05,2.71781]
[1778378124080,35.02,80656.88,0.0,0.02448,3e-05,2.71441]
[1778378129113,35.01,80656.79,0.0,0.02447,3e-05,2.71341]
[1778378135156,35.01,80656.48,0.0,0.02442,3e-05,2.70789]
[1778378140191,35.01,80653.77,0.0,0.02432,3e-05,2.6985]
[1778378146238,35.01,80654.68,0.0,0.02434,3e-05,2.7008]
[1778378151272,35.01,80655.81,0.0,0.02438,3e-05,2.70392]
[1778378159349,35.0,80656.73,0.0,0.0244,3e-05,2.70605]
[1778378165371,35.0,80651.92,0.0,0.02423,3e-05,2.68985]
[1778378170405,35.0,80652.92,0.0,0.02426,3e-05,2.69269]
[1778378175441,35.0,80651.46,0.0,0.0242,3e-05,2.68758]
[1778378182491,35.0,80652.35,0.0,0.02423,3e-05,2.68996]
[1778378187526,35.0,80652.37,0.0,0.02423,3e-05,2.68967]
[1778378192560,34.99,80647.78,0.0,0.02403,3e-05,2.67087]
[1778378197595,34.99,80646.99,0.0,0.02401,3e-05,2.66815]
[1778378203636,34.99,80647.26,0.0,0.02401,3e-05,2.66882]
[1778378208671,34.99,80648.45,0.0,0.02405,3e-05,2.67246]
[1778378214612,34.99,80649.52,0.0,0.02408,3e-05,2.67565]
[1778378219748,34.99,80650.44,0.0,0.02411,3e-05,2.67838]
[1778378226799,34.99,80650.58,0.0,0.02412,3e-05,2.67849]
[1778378231834,34.99,80651.1,0.0,0.02413,3e-05,2.67996]
[1778378236869,34.99,80651.72,0.0,0.02415,3e-05,2.68177]
[1778378243918,34.99,80651.88,0.0,0.02415,3e-05,2.682]
[1778378248955,34.99,80652.21,0.0,0.02416,3e-05,2.68289]
[1778378254893,34.99,80652.39,0.0,0.02413,3e-05,2.6796]
[1778378261038,34.99,80652.39,0.0,0.02413,3e-05,2.67942]
[1778378266074,34.98,80652.42,0.0,0.02413,3e-05,2.67933]
[1778378275043,34.98,80652.56,0.0,0.02413,3e-05,2.67943]
[1778378280231,34.98,80652.69,0.0,0.02414,3e-05,2.67968]
[1778378288236,34.98,80652.82,0.0,0.02414,3e-05,2.67972]
[1778378294278,34.98,80651.46,0.0,0.02409,3e-05,2.67514]
[1778378301327,34.98,80652.17,0.0,0.02411,3e-05,2.67722]
[1778378306362,34.98,80651.33,0.0,0.02408,3e-05,2.67437]
[1778378311398,34.98,80650.28,0.0,0.02401,3e-05,2.66717]
[1778378316433,34.98,80650.63,0.0,0.02402,3e-05,2.66819]
[1778378321469,34.98,80651.26,0.0,0.02404,3e-05,2.6701]
[1778378326503,34.98,80651.61,0.0,0.02405,3e-05,2.67112]
[1778378335565,34.98,80652.05,0.0,0.02406,3e-05,2.67235]
[1778378340600,34.98,80653.06,0.0,0.0241,3e-05,2.67549]
[1778378345635,34.98,80652.74,0.0,0.02409,3e-05,2.67433]
[1778378350670,34.98,80652.88,0.0,0.02409,3e-05,2.67462]
[1778378358726,34.98,80653.0,0.0,0.02409,3e-05,2.67473]
[1778378364768,34.97,80653.02,0.0,0.02409,3e-05,2.67455]
[1778378375745,34.97,80653.12,0.0,0.02405,3e-05,2.67072]
[1778378380880,34.97,80653.08,0.0,0.02405,3e-05,2.67038]
[1778378390947,34.97,80653.02,0.0,0.02404,3e-05,2.66976]
[1778378398865,34.97,80653.06,0.0,0.02404,3e-05,2.66967]
[1778378400031,34.97,80670.12,0.0,0.02463,3e-05,2.72494]
[1778378405050,34.97,80666.68,0.0,0.0245,3e-05,2.71302]
[1778378411092,34.96,80667.1,0.0,0.02451,3e-05,2.71363]
[1778378416127,34.96,80658.46,0.0,0.02421,3e-05,2.68495]
[1778378421162,34.96,80655.73,0.0,0.02411,3e-05,2.67575]
[1778378426197,34.96,80652.97,0.0,0.02401,3e-05,2.66653]
[1778378431233,34.96,80650.78,0.0,0.0239,3e-05,2.65556]
[1778378437276,34.96,80651.19,0.0,0.02391,3e-05,2.6566]
[1778378444324,34.96,80651.56,0.0,0.02392,3e-05,2.65745]
[1778378449359,34.96,80651.78,0.0,0.02393,3e-05,2.6579]
[1778378456410,34.96,80652.55,0.0,0.02395,3e-05,2.66]
[1778378461443,34.95,80652.7,0.0,0.02395,3e-05,2.66023]
[1778378468492,34.95,80652.74,0.0,0.02395,3e-05,2.66003]
[1778378473531,34.95,80652.13,0.0,0.02393,3e-05,2.65785]
[1778378478569,34.95,80651.69,0.0,0.02391,3e-05,2.65625]
[1778378483602,34.95,80650.44,0.0,0.02386,3e-05,2.65207]
[1778378488642,34.95,80649.8,0.0,0.02384,3e-05,2.64992]
[1778378496697,34.95,80645.05,0.0,0.02365,3e-05,2.63112]
[1778378501733,34.95,80646.72,0.0,0.02371,3e-05,2.63658]
[1778378508783,34.95,80644.47,0.0,0.02363,3e-05,2.62958]
[1778378511804,34.95,80631.96,0.0,0.02322,3e-05,2.58999]
[1778378516841,34.96,80622.95,0.0,0.02292,3e-05,2.56214]
[1778378521875,34.96,80614.67,0.0,0.02266,3e-05,2.53705]
[1778378526909,34.96,80606.15,0.0,0.02239,3e-05,2.51162]
[1778378531944,34.97,80606.11,0.0,0.0224,3e-05,2.51258]
[1778378537986,34.97,80606.63,0.0,0.02243,3e-05,2.51548]
[1778378543023,34.97,80608.15,0.0,0.02249,3e-05,2.52125]
[1778378548056,34.98,80605.32,0.0,0.02241,3e-05,2.51357]
[1778378553092,34.98,80613.03,0.0,0.02265,3e-05,2.535]
[1778378558126,34.98,80613.72,0.0,0.02268,3e-05,2.53812]
[1778378563163,34.99,80613.59,0.0,0.02268,3e-05,2.53864]
[1778378568199,34.99,80613.17,0.0,0.02268,3e-05,2.53825]
[1778378577261,35.0,80611.99,0.0,0.02266,3e-05,2.53624]
[1778378582296,35.0,80611.35,0.0,0.02265,3e-05,2.53518]
[1778378588338,35.0,80613.04,0.0,0.02271,3e-05,2.54151]
[1778378595387,35.01,80612.74,0.0,0.02272,3e-05,2.54183]
[1778378607472,35.01,80611.48,0.0,0.0227,3e-05,2.54005]
[1778378612507,35.02,80617.31,0.0,0.02287,3e-05,2.55555]
[1778378617543,35.02,80616.59,0.0,0.02285,3e-05,2.55403]
[1778378627613,35.02,80615.89,0.0,0.02284,3e-05,2.55318]
[1778378632648,35.03,80608.04,0.0,0.0226,3e-05,2.52948]
[1778378637683,35.03,80611.61,0.0,0.02272,3e-05,2.54122]
[1778378643736,35.03,80612.22,0.0,0.02275,3e-05,2.5438]
[1778378649769,35.03,80611.84,0.0,0.02274,3e-05,2.54326]
[1778378654805,35.04,80616.53,0.0,0.0229,3e-05,2.55837]
[1778378659840,35.04,80619.57,0.0,0.023,3e-05,2.56838]
[1778378667795,35.04,80623.24,0.0,0.02313,3e-05,2.58046]
[1778378672933,35.04,80626.67,0.0,0.02322,3e-05,2.58813]
[1778378677967,35.04,80628.94,0.0,0.0233,3e-05,2.59573]
[1778378685019,35.04,80630.37,0.0,0.02335,3e-05,2.60084]
[1778378691059,35.05,80632.64,0.0,0.02344,3e-05,2.60852]
[1778378696094,35.05,80634.37,0.0,0.0235,3e-05,2.61441]
[1778378702137,35.05,80634.59,0.0,0.02351,3e-05,2.61558]
[1778378707171,35.05,80636.02,0.0,0.02356,3e-05,2.62053]
[1778378713213,35.05,80636.57,0.0,0.02359,3e-05,2.62276]
[1778378718248,35.05,80627.47,0.0,0.02329,3e-05,2.59444]
[1778378723284,35.06,80623.64,0.0,0.02317,3e-05,2.58298]
[1778378728320,35.06,80622.02,0.0,0.02312,3e-05,2.5785]
[1778378733353,35.06,80619.79,0.0,0.02302,3e-05,2.56849]
[1778378738389,35.06,80619.18,0.0,0.02301,3e-05,2.56715]
[1778378743425,35.06,80618.34,0.0,0.02298,3e-05,2.56505]
[1778378748461,35.06,80617.48,0.0,0.02296,3e-05,2.56288]
[1778378758530,35.07,80618.09,0.0,0.02299,3e-05,2.56572]
[1778378763565,35.07,80621.0,0.0,0.02309,3e-05,2.57521]
[1778378768600,35.07,80623.09,0.0,0.02316,3e-05,2.5821]
[1778378774644,35.07,80626.03,0.0,0.02327,3e-05,2.59176]
[1778378779678,35.07,80626.96,0.0,0.0233,3e-05,2.59501]
[1778378783713,35.07,80637.93,0.0,0.02367,3e-05,2.63008]
[1778378789748,35.07,80643.74,0.0,0.02387,3e-05,2.64866]
[1778378794783,35.07,80642.33,0.0,0.02379,3e-05,2.64047]
[1778378799818,35.07,80642.55,0.0,0.0238,3e-05,2.64124]
[1778378804853,35.07,80642.06,0.0,0.02378,3e-05,2.63975]
[1778378809889,35.07,80642.39,0.0,0.02379,3e-05,2.64092]
[1778378815929,35.07,80641.43,0.0,0.02376,3e-05,2.63798]
[1778378820968,35.08,80638.25,0.0,0.02366,3e-05,2.62795]
[1778378826000,35.08,80634.71,0.0,0.02354,3e-05,2.61705]
[1778378831040,35.08,80635.64,0.0,0.02358,3e-05,2.62024]
[1778378837082,35.08,80636.15,0.0,0.0236,3e-05,2.62223]
[1778378842117,35.08,80637.03,0.0,0.02363,3e-05,2.62527]
[1778378847152,35.08,80637.49,0.0,0.02365,3e-05,2.62693]
[1778378852187,35.08,80637.09,0.0,0.0236,3e-05,2.62221]
[1778378858230,35.08,80637.73,0.0,0.02363,3e-05,2.62449]
[1778378869208,35.08,80636.94,0.0,0.02361,3e-05,2.62243]
[1778378874345,35.08,80637.41,0.0,0.02362,3e-05,2.62412]
[1778378878370,35.08,80626.73,0.0,0.02327,3e-05,2.59051]
[1778378883408,35.09,80624.33,0.0,0.02319,3e-05,2.5834]
[1778378889447,35.09,80615.67,0.0,0.02292,3e-05,2.55699]
[1778378894482,35.09,80612.9,0.0,0.02283,3e-05,2.54902]
[1778378899518,35.09,80612.18,0.0,0.02281,3e-05,2.54745]
[1778378902984,35.09,80611.61,0.0,0.0228,3e-05,2.5458]
[1778378903545,35.09,80611.88,0.0,0.02281,3e-05,2.54704]
[1778378904175,35.09,80611.88,0.0,0.02281,3e-05,2.54704]
[1778378904552,35.1,80611.48,0.0,0.0228,3e-05,2.54592]
[1778378909587,35.1,80608.6,0.0,0.02271,3e-05,2.53765]
[1778378915629,35.1,80608.55,0.0,0.02269,3e-05,2.53479]
[1778378918650,35.1,80595.07,0.0,0.02226,3e-05,2.49373]
[1778378924694,35.11,80595.44,0.0,0.02229,3e-05,2.49625]
[1778378930735,35.11,80595.85,0.0,0.02231,3e-05,2.49882]
[1778378935771,35.12,80600.05,0.0,0.02246,3e-05,2.51277]
[1778378940805,35.12,80603.44,0.0,0.02258,3e-05,2.52424]
[1778378945839,35.12,80607.38,0.0,0.02272,3e-05,2.53731]
[1778378950875,35.12,80606.48,0.0,0.0227,3e-05,2.53537]
[1778378958930,35.13,80606.14,0.0,0.0227,3e-05,2.53569]
[1778378963965,35.13,80606.05,0.0,0.02271,3e-05,2.53628]
[1778378970012,35.14,80605.92,0.0,0.02271,3e-05,2.5369]
[1778378975952,35.14,80612.14,0.0,0.0229,3e-05,2.55362]
[1778378980921,35.14,80611.2,0.0,0.02287,3e-05,2.55098]
[1778378980989,35.14,80611.17,0.0,0.02287,3e-05,2.55132]
[1778378986023,35.14,80610.25,0.0,0.02285,3e-05,2.54921]
[1778378991157,35.15,80609.11,0.0,0.02282,3e-05,2.54659]
[1778378998209,35.15,80608.58,0.0,0.02282,3e-05,2.54603]
[1778379004251,35.15,80607.64,0.0,0.0228,3e-05,2.54406]
[1778379011300,35.16,80607.26,0.0,0.0228,3e-05,2.544]
[1778379019356,35.16,80606.77,0.0,0.02279,3e-05,2.54376]
[1778379024392,35.16,80606.21,0.0,0.02278,3e-05,2.54282]
[1778379029427,35.17,80606.01,0.0,0.02278,3e-05,2.543]
[1778379036375,35.17,80606.13,0.0,0.02277,3e-05,2.5409]
[1778379046446,35.18,80605.63,0.0,0.02277,3e-05,2.54095]
[1778379051580,35.18,80609.26,0.0,0.0229,3e-05,2.55298]
[1778379056614,35.18,80609.09,0.0,0.0229,3e-05,2.55309]
[1778379061650,35.18,80603.4,0.0,0.02272,3e-05,2.53606]
[1778379066684,35.19,80602.39,0.0,0.02269,3e-05,2.53368]
[1778379071722,35.19,80603.54,0.0,0.02274,3e-05,2.53797]
[1778379074741,35.19,80592.7,0.0,0.02239,3e-05,2.50506]
[1778379079777,35.19,80593.36,0.0,0.02243,3e-05,2.50813]
[1778379084812,35.2,80594.74,0.0,0.02248,3e-05,2.51345]
[1778379089847,35.2,80596.71,0.0,0.02256,3e-05,2.52061]
[1778379096896,35.21,80598.76,0.0,0.02261,3e-05,2.52489]
[1778379101931,35.21,80599.99,0.0,0.02266,3e-05,2.52977]
[1778379113611,35.21,80601.24,0.0,0.02271,3e-05,2.53471]
[1778379113627,35.22,80601.24,0.0,0.02273,3e-05,2.53618]
[1778379119050,35.22,80601.79,0.0,0.02276,3e-05,2.53891]
[1778379124088,35.23,80601.7,0.0,0.02277,3e-05,2.53964]
[1778379129120,35.23,80596.75,0.0,0.02262,3e-05,2.5254]
[1778379134158,35.23,80597.81,0.0,0.02266,3e-05,2.52979]
[1778379140197,35.24,80598.34,0.0,0.02269,3e-05,2.53274]
[1778379145232,35.24,80598.32,0.0,0.0227,3e-05,2.5338]
[1778379150267,35.25,80598.73,0.0,0.02273,3e-05,2.53618]
[1778379155303,35.25,80599.08,0.0,0.02272,3e-05,2.53482]
[1778379160338,35.25,80599.37,0.0,0.02275,3e-05,2.53708]
[1778379166380,35.26,80601.7,0.0,0.02284,3e-05,2.54559]
[1778379171415,35.26,80603.13,0.0,0.02289,3e-05,2.55102]
[1778379176451,35.27,80602.56,0.0,0.02289,3e-05,2.5502]
[1778379181485,35.27,80601.57,0.0,0.02286,3e-05,2.54806]
[1778379186522,35.27,80601.44,0.0,0.02287,3e-05,2.54856]
[1778379191555,35.28,80601.91,0.0,0.02289,3e-05,2.55089]
[1778379194576,35.28,80615.0,0.0,0.02333,3e-05,2.59217]
[1778379199614,35.28,80611.27,0.0,0.02321,3e-05,2.58096]
[1778379204647,35.28,80610.15,0.0,0.02318,3e-05,2.57794]
[1778379210688,35.28,80608.45,0.0,0.02313,3e-05,2.57318]
[1778379217652,35.28,80606.92,0.0,0.02305,3e-05,2.56542]
[1778379223780,35.29,80605.99,0.0,0.02303,3e-05,2.56302]
[1778379230829,35.29,80604.61,0.0,0.02299,3e-05,2.55928]
[1778379236309,35.29,80603.33,0.0,0.02295,3e-05,2.55553]
[1778379236871,35.29,80602.98,0.0,0.02294,3e-05,2.55469]
[1778379244929,35.29,80602.83,0.0,0.02294,3e-05,2.55489]
[1778379249964,35.29,80601.55,0.0,0.02291,3e-05,2.55134]
[1778379256008,35.29,80601.56,0.0,0.02291,3e-05,2.55186]
[1778379261040,35.3,80601.26,0.0,0.02291,3e-05,2.55134]
[1778379266075,35.3,80601.23,0.0,0.02291,3e-05,2.55167]
[1778379271110,35.3,80601.73,0.0,0.0229,3e-05,2.55002]
[1778379278160,35.3,80601.82,0.0,0.02291,3e-05,2.55083]
[1778379281762,35.3,80601.48,0.0,0.0229,3e-05,2.54985]
[1778379281814,35.3,80601.57,0.0,0.0229,3e-05,2.55035]
[1778379288156,35.3,80601.12,0.0,0.02289,3e-05,2.54938]
[1778379293265,35.3,80601.19,0.0,0.0229,3e-05,2.54995]
[1778379298302,35.31,80600.8,0.0,0.02289,3e-05,2.54907]
[1778379303337,35.31,80600.68,0.0,0.02289,3e-05,2.54902]
[1778379311392,35.31,80599.63,0.0,0.02286,3e-05,2.54631]
[1778379318366,35.31,80600.14,0.0,0.02288,3e-05,2.54837]
[1778379319999,35.31,80600.14,0.0,0.02288,3e-05,2.54837]
[1778379320035,35.31,80600.28,0.0,0.02289,3e-05,2.54893]
[1778379322376,35.31,80600.28,0.0,0.02289,3e-05,2.54893]
[1778379322382,35.31,80600.28,0.0,0.02289,3e-05,2.54907]
[1778379326987,35.31,80600.33,0.0,0.02289,3e-05,2.5495]
[1778379327088,35.31,80600.28,0.0,0.02289,3e-05,2.54942]
[1778379329120,35.31,80600.28,0.0,0.02289,3e-05,2.54942]
[1778379329200,35.31,80600.26,0.0,0.02289,3e-05,2.5495]
[1778379335078,35.31,80600.26,0.0,0.02289,3e-05,2.5495]
[1778379335179,35.31,80600.26,0.0,0.02287,3e-05,2.54634]
[1778379346639,35.32,80600.59,0.0,0.02289,3e-05,2.5483]
[1778379354251,35.32,80600.85,0.0,0.0229,3e-05,2.54926]
[1778379354301,35.32,80600.85,0.0,0.0229,3e-05,2.54965]
[1778379360737,35.32,80600.83,0.0,0.02291,3e-05,2.5502]
[1778379365773,35.32,80600.49,0.0,0.0229,3e-05,2.54957]
[1778379372821,35.32,80600.53,0.0,0.02291,3e-05,2.55029]
[1778379377856,35.33,80600.93,0.0,0.02293,3e-05,2.55195]
[1778379383898,35.33,80601.0,0.0,0.02294,3e-05,2.55269]
[1778379388938,35.33,80601.12,0.0,0.02294,3e-05,2.55349]
[1778379393973,35.33,80601.41,0.0,0.02293,3e-05,2.5512]
[1778379399007,35.33,80607.0,0.0,0.02311,3e-05,2.56885]
[1778379404050,35.33,80605.65,0.0,0.02307,3e-05,2.56492]
[1778379407067,35.33,80616.98,0.0,0.02345,3e-05,2.60045]
[1778379412102,35.33,80626.15,0.0,0.02375,3e-05,2.62927]
[1778379417137,35.33,80627.13,0.0,0.02379,3e-05,2.63218]
[1778379424187,35.33,80629.75,0.0,0.02387,3e-05,2.64029]
[1778379434257,35.33,80630.43,0.0,0.02389,3e-05,2.64203]
[1778379439299,35.33,80635.81,0.0,0.02407,3e-05,2.65886]
[1778379444332,35.33,80630.55,0.0,0.02389,3e-05,2.64172]
[1778379446346,35.33,80644.83,0.0,0.02437,3e-05,2.68732]
[1778379453395,35.32,80645.78,0.0,0.02436,3e-05,2.68568]
[1778379459436,35.32,80645.76,0.0,0.02435,3e-05,2.6848]
[1778379464472,35.32,80644.79,0.0,0.02431,3e-05,2.68102]
[1778379469508,35.32,80641.78,0.0,0.0242,3e-05,2.67067]
[1778379475549,35.31,80639.86,0.0,0.02413,3e-05,2.66387]
[1778379484617,35.31,80636.87,0.0,0.02402,3e-05,2.65361]
[1778379489648,35.31,80634.77,0.0,0.02395,3e-05,2.64658]
[1778379496696,35.31,80634.85,0.0,0.02394,3e-05,2.6464]
[1778379499717,35.31,80623.99,0.0,0.02358,3e-05,2.61178]
[1778379507773,35.31,80622.76,0.0,0.02353,3e-05,2.60784]
[1778379512808,35.31,80620.01,0.0,0.02341,3e-05,2.59549]
[1778379517843,35.31,80620.28,0.0,0.02342,3e-05,2.59629]
[1778379524893,35.31,80620.09,0.0,0.02341,3e-05,2.59558]
[1778379531942,35.31,80618.08,0.0,0.02334,3e-05,2.58919]
[1778379537983,35.31,80615.45,0.0,0.02326,3e-05,2.58091]
[1778379548053,35.31,80615.73,0.0,0.02326,3e-05,2.58175]
[1778379553088,35.31,80619.56,0.0,0.02339,3e-05,2.59366]
[1778379558123,35.31,80618.21,0.0,0.02334,3e-05,2.58928]
[1778379566179,35.31,80616.97,0.0,0.0233,3e-05,2.58519]
[1778379577256,35.3,80620.25,0.0,0.02337,3e-05,2.5915]
[1778379582291,35.3,80627.6,0.0,0.02362,3e-05,2.6145]
[1778379588333,35.3,80629.99,0.0,0.0237,3e-05,2.62186]
[1778379593368,35.3,80627.11,0.0,0.0236,3e-05,2.61266]
[1778379600335,35.3,80628.84,0.0,0.02366,3e-05,2.6181]
[1778379607467,35.3,80631.69,0.0,0.02375,3e-05,2.62713]
[1778379613509,35.3,80632.19,0.0,0.02377,3e-05,2.62873]
[1778379618545,35.3,80625.71,0.0,0.02355,3e-05,2.60838]
[1778379625593,35.3,80622.0,0.0,0.02343,3e-05,2.59706]
[1778379630630,35.31,80618.51,0.0,0.02332,3e-05,2.58638]
[1778379635663,35.31,80618.45,0.0,0.02329,3e-05,2.58288]
[1778379640697,35.31,80620.71,0.0,0.02337,3e-05,2.59023]
[1778379645732,35.31,80623.21,0.0,0.02345,3e-05,2.59833]
[1778379651425,35.31,80625.41,0.0,0.02353,3e-05,2.60554]
[1778379651527,35.31,80626.25,0.0,0.02356,3e-05,2.60825]
[1778379653885,35.31,80626.25,0.0,0.02356,3e-05,2.60825]
[1778379654627,35.31,80626.25,0.0,0.02356,3e-05,2.60825]
[1778379656162,35.31,80627.59,0.0,0.02361,3e-05,2.61266]
[1778379656263,35.31,80627.82,0.0,0.02362,3e-05,2.61351]
[1778379657832,35.31,80627.82,0.0,0.02362,3e-05,2.61351]
[1778379658456,35.31,80627.82,0.0,0.02362,3e-05,2.61351]
[1778379660693,35.31,80628.84,0.0,0.02365,3e-05,2.61686]
[1778379660756,35.31,80629.55,0.0,0.02368,3e-05,2.61923]
[1778379662411,35.31,80629.55,0.0,0.02368,3e-05,2.61923]
[1778379662512,35.31,80629.55,0.0,0.02368,3e-05,2.61935]
[1778379668896,35.31,80631.76,0.0,0.02376,3e-05,2.62678]
[1778379678966,35.32,80632.52,0.0,0.02379,3e-05,2.62985]
[1778379680792,35.32,80632.52,0.0,0.02379,3e-05,2.62985]
[1778379680898,35.32,80634.22,0.0,0.02385,3e-05,2.63539]
[1778379689037,35.32,80634.71,0.0,0.02387,3e-05,2.63747]
[1778379690771,35.32,80634.71,0.0,0.02387,3e-05,2.63747]
[1778379691578,35.32,80635.29,0.0,0.02389,3e-05,2.63939]
[1778379692515,35.32,80635.36,0.0,0.02386,3e-05,2.636]
[1778379692605,35.32,80635.36,0.0,0.02386,3e-05,2.63607]
[1778379699108,35.32,80635.36,0.0,0.02387,3e-05,2.63657]
[1778379704142,35.32,80636.57,0.0,0.02391,3e-05,2.6408]
[1778379709181,35.32,80641.16,0.0,0.02407,3e-05,2.65578]
[1778379715219,35.32,80640.57,0.0,0.02406,3e-05,2.65417]
[1778379721178,35.32,80639.82,0.0,0.02403,3e-05,2.65203]
[1778379726293,35.33,80639.82,0.0,0.02404,3e-05,2.65223]
[1778379727199,35.33,80639.82,0.0,0.02404,3e-05,2.65223]
[1778379727304,35.33,80639.51,0.0,0.02403,3e-05,2.65128]
[1778379733345,35.33,80639.12,0.0,0.02402,3e-05,2.65023]
[1778379738381,35.33,80638.97,0.0,0.02403,3e-05,2.65117]
[1778379742285,35.33,80642.61,0.0,0.02415,3e-05,2.66309]
[1778379742408,35.33,80643.79,0.0,0.02419,3e-05,2.66687]
[1778379747443,35.33,80645.19,0.0,0.02424,3e-05,2.67131]
[1778379752478,35.33,80644.08,0.0,0.02417,3e-05,2.664]
[1778379759530,35.33,80644.34,0.0,0.02418,3e-05,2.6648]
[1778379765569,35.33,80643.47,0.0,0.02415,3e-05,2.662]
[1778379771612,35.33,80642.62,0.0,0.02412,3e-05,2.65929]
[1778379776647,35.33,80643.12,0.0,0.02414,3e-05,2.66091]
[1778379782688,35.33,80643.11,0.0,0.02414,3e-05,2.66091]
[1778379787724,35.33,80643.28,0.0,0.02414,3e-05,2.66149]
[1778379792761,35.33,80642.5,0.0,0.02412,3e-05,2.65903]
[1778379797795,35.33,80642.35,0.0,0.02411,3e-05,2.65859]
[1778379802829,35.33,80643.07,0.0,0.02414,3e-05,2.66092]
[1778379806279,35.33,80642.99,0.0,0.02413,3e-05,2.66066]
[1778379806380,35.33,80642.85,0.0,0.02413,3e-05,2.66021]
[1778379810955,35.33,80642.57,0.0,0.02412,3e-05,2.6593]
[1778379811892,35.33,80642.4,0.0,0.02408,3e-05,2.65503]
[1778379818193,35.33,80642.4,0.0,0.02408,3e-05,2.65503]
[1778379823557,35.33,80657.92,0.0,0.02462,3e-05,2.70482]
[1778379829011,35.33,80656.36,0.0,0.02455,3e-05,2.69903]
[1778379834046,35.33,80655.61,0.0,0.02452,3e-05,2.69613]
[1778379840093,35.32,80654.46,0.0,0.02448,3e-05,2.69181]
[1778379845123,35.32,80655.04,0.0,0.02449,3e-05,2.69309]
[1778379850159,35.32,80653.67,0.0,0.02443,3e-05,2.688]
[1778379856202,35.31,80653.04,0.0,0.02438,3e-05,2.68276]
[1778379862244,35.3,80652.3,0.0,0.02432,3e-05,2.67705]
[1778379867282,35.3,80656.88,0.0,0.02447,3e-05,2.69099]
[1778379872317,35.29,80655.8,0.0,0.02439,3e-05,2.68292]
[1778379877356,35.29,80659.81,0.0,0.02452,3e-05,2.69496]
[1778379882386,35.29,80660.26,0.0,0.02452,3e-05,2.69544]
[1778379887421,35.28,80658.22,0.0,0.02444,3e-05,2.68788]
[1778379894470,35.28,80657.5,0.0,0.0244,3e-05,2.68426]
[1778379899506,35.28,80656.32,0.0,0.02435,3e-05,2.67955]
[1778379904540,35.27,80656.06,0.0,0.02433,3e-05,2.67782]
[1778379909575,35.27,80654.41,0.0,0.02427,3e-05,2.67166]
[1778379914611,35.27,80655.11,0.0,0.02428,3e-05,2.67306]
[1778379919645,35.26,80654.47,0.0,0.02425,3e-05,2.67011]
[1778379926695,35.26,80654.29,0.0,0.02423,3e-05,2.66827]
[1778379931733,35.26,80653.83,0.0,0.02417,3e-05,2.66217]
[1778379936719,35.26,80653.4,0.0,0.02415,3e-05,2.6606]
[1778379936768,35.25,80653.4,0.0,0.02415,3e-05,2.65989]
[1778379939136,35.25,80656.59,0.0,0.02425,3e-05,2.66976]
[1778379939205,35.25,80656.51,0.0,0.02425,3e-05,2.6693]
[1778379944825,35.25,80657.03,0.0,0.02425,3e-05,2.66996]
[1778379949859,35.25,80671.3,0.0,0.02474,4e-05,2.71514]
[1778379954893,35.24,80678.31,0.0,0.02497,4e-05,2.7368]
[1778379959929,35.24,80679.85,0.0,0.02501,4e-05,2.7405]
[1778379964964,35.23,80686.5,0.0,0.02523,4e-05,2.76108]
[1778379971007,35.23,80689.21,0.0,0.02531,4e-05,2.76834]
[1778379976041,35.22,80689.88,0.0,0.02532,4e-05,2.76917]
[1778379983011,35.22,80690.85,0.0,0.02533,4e-05,2.77049]
[1778379989133,35.21,80692.55,0.0,0.02538,4e-05,2.77454]
[1778379996183,35.2,80693.62,0.0,0.02536,4e-05,2.77223]
[1778380002225,35.2,80693.57,0.0,0.02534,4e-05,2.77057]
[1778380007260,35.19,80695.01,0.0,0.02538,4e-05,2.77411]
[1778380012298,35.19,80695.51,0.0,0.02539,4e-05,2.77453]
[1778380017331,35.19,80695.56,0.0,0.02537,4e-05,2.77347]
[1778380022366,35.18,80696.93,0.0,0.02541,4e-05,2.7768]
[1778380027401,35.18,80698.45,0.0,0.02545,4e-05,2.7806]
[1778380032437,35.17,80698.53,0.0,0.02544,4e-05,2.77959]
[1778380039485,35.17,80698.21,0.0,0.02541,4e-05,2.77676]
[1778380044520,35.16,80698.3,0.0,0.0254,4e-05,2.7758]
[1778380049555,35.16,80700.55,0.0,0.02547,4e-05,2.78201]
[1778380054591,35.16,80704.19,0.0,0.02555,4e-05,2.78908]
[1778380059626,35.15,80706.64,0.0,0.02562,4e-05,2.79604]
[1778380065668,35.15,80710.66,0.0,0.02575,4e-05,2.80803]
[1778380070703,35.14,80713.31,0.0,0.02584,4e-05,2.81572]
[1778380075741,35.14,80715.57,0.0,0.02591,4e-05,2.822]
[1778380081782,35.13,80716.61,0.0,0.02593,4e-05,2.82406]
[1778380087824,35.13,80716.69,0.0,0.02592,4e-05,2.82293]
[1778380093796,35.12,80715.06,0.0,0.02584,4e-05,2.81609]
[1778380099908,35.12,80720.76,0.0,0.02603,4e-05,2.83386]
[1778380104943,35.12,80727.21,0.0,0.02626,4e-05,2.8544]
[1778380109979,35.11,80729.51,0.0,0.02633,4e-05,2.86086]
[1778380116020,35.11,80729.56,0.0,0.02628,4e-05,2.85551]
[1778380121056,35.1,80729.16,0.0,0.02625,4e-05,2.85283]
[1778380129112,35.1,80729.51,0.0,0.02624,4e-05,2.85192]
[1778380134147,35.09,80730.04,0.0,0.02624,4e-05,2.85242]
[1778380139182,35.09,80730.25,0.0,0.02624,4e-05,2.85187]
[1778380143334,35.08,80731.44,0.0,0.02627,4e-05,2.85491]
[1778380143550,35.08,80731.44,0.0,0.02627,4e-05,2.85491]
[1778380149253,35.08,80721.81,0.0,0.0259,4e-05,2.82106]
[1778380154289,35.08,80720.59,0.0,0.02585,4e-05,2.81605]
[1778380162347,35.07,80721.11,0.0,0.02585,4e-05,2.81625]
[1778380167382,35.07,80721.68,0.0,0.02586,4e-05,2.81733]
[1778380173439,35.07,80720.73,0.0,0.02578,4e-05,2.80934]
[1778380179479,35.06,80719.9,0.0,0.02574,4e-05,2.80568]
[1778380188543,35.06,80720.6,0.0,0.02575,4e-05,2.80674]
[1778380193578,35.06,80719.18,0.0,0.02569,4e-05,2.80129]
[1778380198616,35.05,80719.55,0.0,0.0257,4e-05,2.80187]
[1778380203650,35.05,80719.36,0.0,0.02569,4e-05,2.80058]
[1778380209692,35.05,80720.22,0.0,0.02571,4e-05,2.80267]
[1778380218755,35.05,80720.92,0.0,0.02572,4e-05,2.80379]
[1778380224799,35.04,80721.16,0.0,0.02572,4e-05,2.80377]
[1778380232853,35.04,80720.0,0.0,0.02563,4e-05,2.79497]
[1778380238895,35.04,80720.37,0.0,0.02564,4e-05,2.79545]
[1778380243930,35.03,80721.94,0.0,0.02569,4e-05,2.80006]
[1778380248965,35.03,80720.09,0.0,0.02561,4e-05,2.79321]
[1778380254000,35.03,80716.79,0.0,0.02549,4e-05,2.78162]
[1778380260046,35.03,80712.92,0.0,0.02534,4e-05,2.76808]
[1778380265083,35.03,80708.92,0.0,0.02519,4e-05,2.75434]
[1778380270122,35.03,80701.64,0.0,0.02493,4e-05,2.72985]
[1778380275155,35.03,80695.99,0.0,0.02473,4e-05,2.71101]
[1778380280189,35.02,80688.07,0.0,0.02445,3e-05,2.68494]
[1778380285226,35.02,80687.15,0.0,0.02441,3e-05,2.68182]
[1778380291268,35.02,80687.28,0.0,0.02438,3e-05,2.67827]
[1778380296301,35.02,80687.43,0.0,0.02439,3e-05,2.67851]
[1778380302343,35.02,80688.9,0.0,0.02443,3e-05,2.68294]
[1778380307378,35.02,80692.2,0.0,0.02454,4e-05,2.69338]
[1778380312413,35.02,80699.46,0.0,0.0248,4e-05,2.71678]
[1778380317449,35.02,80703.07,0.0,0.02492,4e-05,2.7281]
[1778380322490,35.02,80705.77,0.0,0.02501,4e-05,2.7364]
[1778380327526,35.01,80708.51,0.0,0.0251,4e-05,2.74481]
[1778380332560,35.01,80721.51,0.0,0.02556,4e-05,2.78712]
[1778380337595,35.01,80721.11,0.0,0.02553,4e-05,2.78486]
[1778380345652,35.0,80720.27,0.0,0.02549,4e-05,2.7807]
[1778380350688,35.0,80719.35,0.0,0.02544,4e-05,2.77682]
[1778380355722,35.0,80719.03,0.0,0.02539,4e-05,2.7712]
[1778380361765,34.99,80718.89,0.0,0.02538,4e-05,2.76986]
[1778380369820,34.99,80718.48,0.0,0.02535,4e-05,2.76738]
[1778380374855,34.99,80713.63,0.0,0.02517,4e-05,2.75057]
[1778380381905,34.99,80713.69,0.0,0.02516,4e-05,2.7499]
[1778380386939,34.98,80706.9,0.0,0.02491,4e-05,2.72692]
[1778380391975,34.98,80707.72,0.0,0.02494,4e-05,2.72914]
[1778380397009,34.98,80707.57,0.0,0.02493,4e-05,2.72815]
[1778380402044,34.98,80706.69,0.0,0.02489,4e-05,2.7248]
[1778380407080,34.98,80706.34,0.0,0.02487,4e-05,2.72322]
[1778380412115,34.98,80705.1,0.0,0.02479,4e-05,2.71503]
[1778380417150,34.98,80704.71,0.0,0.02477,4e-05,2.71343]
[1778380423192,34.97,80704.55,0.0,0.02477,4e-05,2.71253]
[1778380430176,34.97,80699.58,0.0,0.02459,4e-05,2.69595]
[1778380435277,34.97,80701.1,0.0,0.02464,4e-05,2.70075]
[1778380442328,34.97,80701.78,0.0,0.02466,4e-05,2.7027]
[1778380448369,34.97,80703.12,0.0,0.0247,4e-05,2.70684]
[1778380453404,34.97,80701.05,0.0,0.02463,4e-05,2.69982]
[1778380458440,34.97,80699.45,0.0,0.02457,4e-05,2.69435]
[1778380463474,34.97,80697.19,0.0,0.02449,4e-05,2.68671]
[1778380468509,34.97,80696.33,0.0,0.02445,4e-05,2.68373]
[1778380473544,34.97,80696.37,0.0,0.02442,4e-05,2.67995]
[1778380480528,34.97,80698.27,0.0,0.02449,4e-05,2.68589]
[1778380485628,34.97,80701.51,0.0,0.0246,4e-05,2.69626]
[1778380491671,34.97,80702.01,0.0,0.02461,4e-05,2.69761]
[1778380496707,34.96,80705.18,0.0,0.02472,4e-05,2.7077]
[1778380501742,34.96,80705.5,0.0,0.02473,4e-05,2.70845]
[1778380507785,34.96,80705.61,0.0,0.02473,4e-05,2.70847]
[1778380513827,34.96,80710.7,0.0,0.0249,4e-05,2.72472]
[1778380518862,34.96,80707.72,0.0,0.02479,4e-05,2.71447]
[1778380523898,34.96,80711.9,0.0,0.02494,4e-05,2.72781]
[1778380528933,34.96,80713.04,0.0,0.02497,4e-05,2.73097]
[1778380533968,34.95,80711.62,0.0,0.02488,4e-05,2.72194]
[1778380539003,34.95,80711.35,0.0,0.02487,4e-05,2.72053]
[1778380544045,34.95,80708.32,0.0,0.02475,4e-05,2.71011]
[1778380549080,34.95,80707.57,0.0,0.02472,4e-05,2.70725]
[1778380554115,34.95,80710.29,0.0,0.02482,4e-05,2.71584]
[1778380559150,34.95,80713.79,0.0,0.02494,4e-05,2.72693]
[1778380564185,34.94,80716.89,0.0,0.02504,4e-05,2.73666]
[1778380569220,34.94,80719.02,0.0,0.02511,4e-05,2.74319]
[1778380575262,34.94,80722.62,0.0,0.02523,4e-05,2.75446]
[1778380580297,34.94,80723.77,0.0,0.02527,4e-05,2.75765]
[1778380585334,34.94,80727.01,0.0,0.02538,4e-05,2.76783]
[1778380586117,34.94,80727.01,0.0,0.02538,4e-05,2.76783]
[1778380586165,34.94,80727.0,0.0,0.02538,4e-05,2.76766]
[1778380587764,34.94,80727.0,0.0,0.02537,4e-05,2.76752]
[1778380587810,34.94,80727.2,0.0,0.02538,4e-05,2.76819]
[1778380589666,34.94,80727.2,0.0,0.02538,4e-05,2.76819]
[1778380589706,34.93,80727.05,0.0,0.02537,4e-05,2.7674]
[1778380594017,34.93,80726.67,0.0,0.02532,4e-05,2.76172]
[1778380594398,34.93,80729.44,0.0,0.02542,4e-05,2.77081]
[1778380596398,34.93,80736.72,0.0,0.02568,4e-05,2.79504]
[1778380596499,34.93,80736.39,0.0,0.02567,4e-05,2.79371]
[1778380597104,34.93,80736.39,0.0,0.02567,4e-05,2.79371]
[1778380597418,34.93,80736.39,0.0,0.02566,4e-05,2.79349]
[1778380598291,34.93,80736.39,0.0,0.02566,4e-05,2.79349]
[1778380598576,34.93,80736.39,0.0,0.02566,4e-05,2.79349]
[1778380604468,34.92,80739.81,0.0,0.02577,4e-05,2.80347]
[1778380610511,34.92,80740.4,0.0,0.02578,4e-05,2.8041]
[1778380617561,34.91,80749.13,0.0,0.02608,4e-05,2.83195]
[1778380622594,34.91,80753.44,0.0,0.02623,4e-05,2.84534]
[1778380627634,34.91,80755.7,0.0,0.0263,4e-05,2.85169]
[1778380632668,34.9,80756.15,0.0,0.0263,4e-05,2.85182]
[1778380637704,34.9,80755.91,0.0,0.02627,4e-05,2.84959]
[1778380642739,34.89,80756.03,0.0,0.02626,4e-05,2.84858]
[1778380647775,34.89,80756.0,0.0,0.02625,4e-05,2.84704]
[1778380652810,34.88,80753.43,0.0,0.0261,4e-05,2.83302]
[1778380657844,34.88,80753.76,0.0,0.0261,4e-05,2.8328]
[1778380663886,34.87,80754.12,0.0,0.02609,4e-05,2.83218]
[1778380668921,34.87,80754.29,0.0,0.02608,4e-05,2.83145]
[1778380673958,34.87,80747.41,0.0,0.02582,4e-05,2.80698]
[1778380678992,34.86,80746.36,0.0,0.02577,4e-05,2.80238]
[1778380687049,34.86,80742.54,0.0,0.02561,4e-05,2.7879]
[1778380692105,34.85,80741.62,0.0,0.02556,4e-05,2.78382]
[1778380700161,34.85,80740.69,0.0,0.02551,4e-05,2.77913]
[1778380706203,34.84,80738.96,0.0,0.02544,4e-05,2.77217]
[1778380711239,34.84,80729.34,0.0,0.02505,4e-05,2.73547]
[1778380716274,34.84,80723.84,0.0,0.02485,4e-05,2.71673]
[1778380721308,34.84,80724.77,0.0,0.02487,4e-05,2.71936]
[1778380728357,34.84,80725.82,0.0,0.0249,4e-05,2.72219]
[1778380736413,34.83,80726.91,0.0,0.02493,4e-05,2.72501]
[1778380741448,34.83,80727.1,0.0,0.02494,4e-05,2.72517]
[1778380744127,34.83,80726.8,0.0,0.02492,4e-05,2.72399]
[1778380744474,34.83,80725.48,0.0,0.02488,4e-05,2.71954]
[1778380745742,34.83,80725.48,0.0,0.02488,4e-05,2.71954]
[1778380745757,34.83,80725.8,0.0,0.02489,4e-05,2.72051]
[1778380751954,34.83,80725.8,0.0,0.02488,4e-05,2.72025]
[1778380752441,34.83,80726.7,0.0,0.02491,4e-05,2.72287]
[1778380755966,34.83,80726.7,0.0,0.02491,4e-05,2.72287]
[1778380755972,34.83,80726.7,0.0,0.02491,4e-05,2.7225]
[1778380760228,34.83,80726.7,0.0,0.02491,4e-05,2.72231]
[1778380760583,34.83,80725.83,0.0,0.02487,4e-05,2.71925]
[1778380765618,34.83,80725.24,0.0,0.02485,4e-05,2.71686]
[1778380770654,34.82,80725.97,0.0,0.02487,4e-05,2.71884]
[1778380778709,34.82,80725.97,0.0,0.02483,4e-05,2.71438]
[1778380787772,34.82,80725.26,0.0,0.0248,4e-05,2.71139]
[1778380792654,34.82,80723.17,0.0,0.02472,4e-05,2.7043]
[1778380792722,34.82,80723.16,0.0,0.02472,4e-05,2.70416]
[1778380798851,34.82,80720.38,0.0,0.02462,4e-05,2.69473]
[1778380800047,34.82,80720.38,0.0,0.02462,4e-05,2.69473]
[1778380800203,34.82,80720.38,0.0,0.02462,4e-05,2.69473]
[1778380803235,34.82,80718.16,0.0,0.02454,4e-05,2.68733]
[1778380803892,34.82,80718.16,0.0,0.02454,4e-05,2.68733]
[1778380809928,34.82,80718.9,0.0,0.02456,4e-05,2.68965]
[1778380812599,34.82,80715.75,0.0,0.02445,4e-05,2.6793]
[1778380812608,34.82,80715.8,0.0,0.02445,4e-05,2.67947]
[1778380818991,34.82,80714.76,0.0,0.02442,4e-05,2.6761]
[1778380820227,34.82,80714.76,0.0,0.02442,4e-05,2.6761]
[1778380820281,34.82,80707.04,0.0,0.02414,3e-05,2.65093]
[1778380826040,34.82,80707.99,0.0,0.02418,3e-05,2.65429]
[1778380831076,34.82,80707.48,0.0,0.02413,3e-05,2.64924]
[1778380836112,34.82,80705.87,0.0,0.02408,3e-05,2.64431]
[1778380841146,34.82,80709.45,0.0,0.02421,3e-05,2.65612]
[1778380847188,34.82,80709.45,0.0,0.02421,3e-05,2.65632]
[1778380852223,34.82,80708.81,0.0,0.02419,3e-05,2.65443]
[1778380859272,34.82,80708.16,0.0,0.02417,3e-05,2.6526]
[1778380864729,34.82,80707.6,0.0,0.02415,3e-05,2.65096]
[1778380864745,34.82,80707.62,0.0,0.02415,3e-05,2.65107]
[1778380866083,34.82,80707.62,0.0,0.02415,3e-05,2.65107]
[1778380866322,34.82,80707.62,0.0,0.02416,3e-05,2.65116]
[1778380871356,34.83,80707.63,0.0,0.02416,3e-05,2.65144]
[1778380880444,34.83,80707.04,0.0,0.02414,3e-05,2.64998]
[1778380885479,34.83,80713.66,0.0,0.02438,4e-05,2.67175]
[1778380890514,34.83,80713.78,0.0,0.02438,4e-05,2.67226]
[1778380895549,34.83,80714.06,0.0,0.02436,4e-05,2.66959]
[1778380903496,34.83,80714.6,0.0,0.02438,4e-05,2.67166]
[1778380904742,34.83,80714.6,0.0,0.02438,4e-05,2.67166]
[1778380904791,34.83,80714.6,0.0,0.02438,4e-05,2.6717]
[1778380906120,34.83,80714.6,0.0,0.02438,4e-05,2.6717]
[1778380906626,34.83,80714.6,0.0,0.02438,4e-05,2.67178]
[1778380913675,34.83,80715.18,0.0,0.02441,4e-05,2.67398]
[1778380918714,34.83,80713.53,0.0,0.02435,4e-05,2.66884]
[1778380927778,34.83,80713.62,0.0,0.02436,4e-05,2.66963]
[1778380932813,34.83,80715.15,0.0,0.02442,4e-05,2.67486]
[1778380938856,34.83,80716.29,0.0,0.02446,4e-05,2.6788]
[1778380947918,34.84,80716.29,0.0,0.02446,4e-05,2.67912]
[1778380948415,34.84,80716.29,0.0,0.02446,4e-05,2.67912]
[1778380948926,34.84,80716.48,0.0,0.02447,4e-05,2.67978]
[1778380952969,34.84,80716.48,0.0,0.02447,4e-05,2.67978]
[1778380953011,34.84,80717.59,0.0,0.02448,4e-05,2.67978]
[1778380953626,34.84,80717.59,0.0,0.02448,4e-05,2.67978]
[1778380953710,34.84,80717.59,0.0,0.02448,4e-05,2.67981]
[1778380958404,34.84,80717.59,0.0,0.02448,4e-05,2.67981]
[1778380958996,34.84,80717.59,0.0,0.02448,4e-05,2.67995]
[1778380961986,34.84,80717.59,0.0,0.02448,4e-05,2.67995]
[1778380962002,34.84,80716.27,0.0,0.02444,4e-05,2.67573]
[1778380967696,34.84,80716.27,0.0,0.02444,4e-05,2.67581]
[1778380968058,34.84,80716.27,0.0,0.02444,4e-05,2.67597]
[1778380970002,34.84,80716.22,0.0,0.02444,4e-05,2.67584]
[1778380970073,34.84,80717.34,0.0,0.02448,4e-05,2.67955]
[1778380971666,34.84,80717.34,0.0,0.02448,4e-05,2.67955]
[1778380971767,34.84,80717.3,0.0,0.02448,4e-05,2.67948]
[1778380977120,34.84,80717.14,0.0,0.02447,4e-05,2.67912]
[1778380984065,34.84,80715.79,0.0,0.02443,4e-05,2.67495]
[1778380988201,34.84,80703.78,0.0,0.02401,3e-05,2.63603]
[1778380994135,34.84,80702.76,0.0,0.02398,3e-05,2.63327]
[1778381004207,34.84,80702.09,0.0,0.02396,3e-05,2.63192]
[1778381014277,34.85,80701.12,0.0,0.02391,3e-05,2.62564]
[1778381019418,34.85,80699.07,0.0,0.02384,3e-05,2.61927]
[1778381027475,34.85,80699.02,0.0,0.02384,3e-05,2.61947]
[1778381032510,34.85,80704.08,0.0,0.02401,3e-05,2.63585]
[1778381034772,34.85,80704.43,0.0,0.02403,3e-05,2.63698]
[1778381034835,34.85,80705.47,0.0,0.02406,3e-05,2.64035]
[1778381038654,34.85,80705.47,0.0,0.02406,3e-05,2.64035]
[1778381038723,34.85,80706.93,0.0,0.02411,3e-05,2.64509]
[1778381041375,34.85,80706.93,0.0,0.02411,3e-05,2.64509]
[1778381041386,34.85,80706.93,0.0,0.02411,3e-05,2.6451]
[1778381043709,34.85,80706.93,0.0,0.02411,3e-05,2.6451]
[1778381043744,34.85,80706.93,0.0,0.02411,3e-05,2.64511]
[1778381050636,34.85,80710.19,0.0,0.02423,4e-05,2.65576]
[1778381056678,34.85,80711.32,0.0,0.02427,4e-05,2.65951]
[1778381061714,34.85,80713.21,0.0,0.02434,4e-05,2.66574]
[1778381067756,34.85,80711.76,0.0,0.02429,4e-05,2.66106]
[1778381073797,34.85,80709.83,0.0,0.02419,3e-05,2.6511]
[1778381079839,34.85,80708.06,0.0,0.02413,3e-05,2.64547]
[1778381084874,34.85,80708.3,0.0,0.02414,3e-05,2.64633]
[1778381090916,34.85,80707.32,0.0,0.0241,3e-05,2.64325]
[1778381094945,34.85,80718.7,0.0,0.0245,4e-05,2.68039]
[1778381099979,34.85,80725.19,0.0,0.02473,4e-05,2.70153]
[1778381105016,34.85,80726.25,0.0,0.02476,4e-05,2.70477]
[1778381110051,34.85,80727.21,0.0,0.0248,4e-05,2.70771]
[1778381113071,34.85,80716.51,0.0,0.02442,4e-05,2.67246]
[1778381118106,34.85,80716.06,0.0,0.0244,4e-05,2.67111]
[1778381123141,34.85,80716.49,0.0,0.02442,4e-05,2.67266]
[1778381130208,34.85,80717.8,0.0,0.02447,4e-05,2.67714]
[1778381135230,34.85,80719.77,0.0,0.02451,4e-05,2.68]
[1778381142280,34.85,80720.56,0.0,0.02454,4e-05,2.68281]
[1778381148321,34.85,80720.59,0.0,0.02454,4e-05,2.68312]
[1778381153355,34.85,80715.7,0.0,0.02437,4e-05,2.66736]
[1778381158390,34.85,80712.71,0.0,0.02427,4e-05,2.65799]
[1778381165439,34.86,80713.87,0.0,0.02431,4e-05,2.6622]
[1778381170476,34.86,80709.19,0.0,0.02415,3e-05,2.64736]
[1778381176519,34.86,80710.87,0.0,0.02422,4e-05,2.65325]
[1778381181554,34.86,80719.83,0.0,0.02453,4e-05,2.68266]
[1778381186590,34.86,80718.5,0.0,0.02449,4e-05,2.67836]
[1778381191629,34.86,80716.81,0.0,0.0244,4e-05,2.66917]
[1778381196663,34.86,80726.56,0.0,0.02474,4e-05,2.70126]
[1778381204719,34.86,80726.7,0.0,0.02475,4e-05,2.70163]
[1778381209754,34.86,80729.4,0.0,0.02484,4e-05,2.71047]
[1778381210406,34.86,80729.4,0.0,0.02484,4e-05,2.71047]
[1778381210759,34.86,80729.2,0.0,0.02484,4e-05,2.7098]
[1778381215795,34.86,80728.76,0.0,0.02482,4e-05,2.70833]
[1778381217557,34.86,80728.83,0.0,0.02482,4e-05,2.70856]
[1778381217809,34.86,80728.94,0.0,0.02483,4e-05,2.70893]
[1778381223851,34.86,80729.1,0.0,0.02483,4e-05,2.70948]
[1778381229893,34.86,80726.7,0.0,0.02475,4e-05,2.70164]
[1778381231908,34.86,80737.96,0.0,0.02515,4e-05,2.73895]
[1778381236942,34.86,80737.74,0.0,0.02514,4e-05,2.73795]
[1778381241977,34.86,80736.95,0.0,0.02511,4e-05,2.7351]
[1778381247036,34.86,80737.7,0.0,0.02513,4e-05,2.73728]
[1778381250909,34.86,80737.63,0.0,0.02513,4e-05,2.73683]
[1778381250984,34.86,80737.63,0.0,0.02513,4e-05,2.73677]
[1778381256099,34.85,80735.7,0.0,0.02502,4e-05,2.72621]
[1778381261135,34.85,80734.68,0.0,0.02498,4e-05,2.7225]
[1778381261948,34.85,80734.68,0.0,0.02498,4e-05,2.7225]
[1778381261952,34.85,80734.56,0.0,0.02498,4e-05,2.72203]
[1778381262836,34.85,80734.56,0.0,0.02498,4e-05,2.72203]
[1778381262874,34.85,80734.56,0.0,0.02498,4e-05,2.72196]
[1778381270198,34.85,80734.56,0.0,0.02497,4e-05,2.7215]
[1778381280150,34.85,80731.62,0.0,0.02486,4e-05,2.71112]
[1778381286312,34.85,80731.11,0.0,0.02484,4e-05,2.70905]
[1778381288396,34.85,80731.38,0.0,0.02484,4e-05,2.70987]
[1778381288414,34.85,80731.41,0.0,0.02484,4e-05,2.7099]
[1778381295373,34.85,80732.12,0.0,0.02486,4e-05,2.71174]
[1778381295928,34.85,80732.12,0.0,0.02486,4e-05,2.71174]
[1778381296379,34.85,80739.09,0.0,0.02511,4e-05,2.73481]
[1778381296636,34.85,80739.09,0.0,0.02511,4e-05,2.73481]
[1778381297386,34.85,80739.96,0.0,0.02514,4e-05,2.7376]
[1778381298924,34.84,80740.2,0.0,0.02515,4e-05,2.73829]
[1778381299400,34.84,80740.28,0.0,0.02515,4e-05,2.73844]
[1778381299625,34.84,80740.28,0.0,0.02515,4e-05,2.73844]
[1778381299714,34.84,80740.16,0.0,0.02515,4e-05,2.73793]
[1778381305442,34.84,80739.25,0.0,0.02511,4e-05,2.73433]
[1778381306223,34.84,80739.25,0.0,0.02511,4e-05,2.73433]
[1778381306450,34.84,80741.64,0.0,0.02519,4e-05,2.74218]
[1778381311488,34.84,80744.81,0.0,0.02527,4e-05,2.74824]
[1778381317529,34.84,80743.5,0.0,0.02521,4e-05,2.74278]
[1778381322568,34.83,80742.0,0.0,0.02515,4e-05,2.737]
[1778381327605,34.83,80740.6,0.0,0.02509,4e-05,2.73153]
[1778381336666,34.83,80740.36,0.0,0.02506,4e-05,2.7293]
[1778381341701,34.82,80734.36,0.0,0.02484,4e-05,2.70859]
[1778381347743,34.82,80735.1,0.0,0.02486,4e-05,2.71026]
[1778381349723,34.82,80735.69,0.0,0.02487,4e-05,2.71207]
[1778381349814,34.82,80735.65,0.0,0.02487,4e-05,2.71179]
[1778381356807,34.82,80735.55,0.0,0.02486,4e-05,2.71043]
[1778381359127,34.82,80735.46,0.0,0.02485,4e-05,2.70998]
[1778381359141,34.82,80736.22,0.0,0.02488,4e-05,2.71235]
[1778381359992,34.82,80736.22,0.0,0.02488,4e-05,2.71235]
[1778381360082,34.81,80738.81,0.0,0.02497,4e-05,2.72079]
[1778381360776,34.81,80738.81,0.0,0.02497,4e-05,2.72079]
[1778381360835,34.81,80738.81,0.0,0.02497,4e-05,2.72062]
[1778381362248,34.81,80738.81,0.0,0.02497,4e-05,2.72062]
[1778381362305,34.81,80738.98,0.0,0.02497,4e-05,2.72102]
[1778381367883,34.81,80738.14,0.0,0.02493,4e-05,2.71722]
[1778381372919,34.81,80738.06,0.0,0.02489,4e-05,2.71233]
[1778381374725,34.81,80738.06,0.0,0.02489,4e-05,2.71233]
[1778381374824,34.81,80737.8,0.0,0.02487,4e-05,2.71115]
[1778381380977,34.8,80738.46,0.0,0.02489,4e-05,2.71239]
[1778381387018,34.8,80737.19,0.0,0.02483,4e-05,2.70725]
[1778381392052,34.8,80746.24,0.0,0.02515,4e-05,2.73643]
[1778381397087,34.79,80747.77,0.0,0.02519,4e-05,2.74055]
[1778381402123,34.79,80749.57,0.0,0.02524,4e-05,2.74549]
[1778381408164,34.79,80750.12,0.0,0.02525,4e-05,2.74604]
[1778381413209,34.78,80760.33,0.0,0.02561,4e-05,2.77913]
[1778381415214,34.78,80746.82,0.0,0.02511,4e-05,2.73337]
[1778381417312,34.78,80746.37,0.0,0.02509,4e-05,2.73168]
[1778381417398,34.78,80746.65,0.0,0.0251,4e-05,2.73243]
[1778381419258,34.78,80746.65,0.0,0.0251,4e-05,2.73243]
[1778381419267,34.78,80747.11,0.0,0.02511,4e-05,2.7336]
[1778381426292,34.77,80747.6,0.0,0.02512,4e-05,2.73397]
[1778381431326,34.77,80750.59,0.0,0.02518,4e-05,2.73922]
[1778381436363,34.77,80748.87,0.0,0.02511,4e-05,2.7326]
[1778381442406,34.77,80750.1,0.0,0.02514,4e-05,2.73567]
[1778381447441,34.76,80748.72,0.0,0.02509,4e-05,2.73024]
[1778381451217,34.76,80748.17,0.0,0.02506,4e-05,2.72793]
[1778381451470,34.76,80746.92,0.0,0.02501,4e-05,2.7236]
[1778381456407,34.75,80745.64,0.0,0.02495,4e-05,2.71738]
[1778381456505,34.75,80745.35,0.0,0.02492,4e-05,2.71462]
[1778381461097,34.75,80745.11,0.0,0.0249,4e-05,2.7133]
[1778381461540,34.75,80744.95,0.0,0.02489,4e-05,2.71263]
[1778381467586,34.74,80745.44,0.0,0.0249,4e-05,2.7135]
[1778381473623,34.74,80746.34,0.0,0.02493,4e-05,2.71571]
[1778381479668,34.74,80746.87,0.0,0.02494,4e-05,2.7167]
[1778381484703,34.74,80746.6,0.0,0.02492,4e-05,2.71505]
[1778381489738,34.73,80747.45,0.0,0.02494,4e-05,2.71725]
[1778381495780,34.73,80746.69,0.0,0.02488,4e-05,2.71019]
[1778381500816,34.73,80744.16,0.0,0.02478,4e-05,2.7012]
[1778381506857,34.73,80741.92,0.0,0.02469,4e-05,2.69309]
[1778381514398,34.73,80741.58,0.0,0.02467,4e-05,2.69138]
[1778381519951,34.72,80741.25,0.0,0.02465,4e-05,2.68935]
[1778381528021,34.72,80741.01,0.0,0.02463,4e-05,2.68757]
[1778381533043,34.72,80741.13,0.0,0.02463,4e-05,2.68734]
[1778381538079,34.71,80739.92,0.0,0.02458,4e-05,2.68272]
[1778381543113,34.71,80733.43,0.0,0.02434,4e-05,2.6609]
[1778381548148,34.71,80729.97,0.0,0.02422,4e-05,2.64924]
[1778381554191,34.71,80730.23,0.0,0.02419,4e-05,2.64608]
[1778381560233,34.71,80730.79,0.0,0.02421,4e-05,2.64772]
[1778381565267,34.71,80730.88,0.0,0.02421,4e-05,2.64788]
[1778381570303,34.71,80730.83,0.0,0.02421,4e-05,2.64767]
[1778381576345,34.71,80728.28,0.0,0.02412,4e-05,2.6394]
[1778381581379,34.71,80728.29,0.0,0.02412,4e-05,2.63956]
[1778381592334,34.71,80728.76,0.0,0.02414,4e-05,2.64138]
[1778381602405,34.71,80729.06,0.0,0.02415,4e-05,2.64262]
[1778381608570,34.71,80728.97,0.0,0.02415,4e-05,2.64248]
[1778381613604,34.71,80727.62,0.0,0.02407,4e-05,2.63448]
[1778381619649,34.71,80727.93,0.0,0.02409,4e-05,2.63572]
[1778381624683,34.71,80728.61,0.0,0.02411,4e-05,2.63813]
[1778381632618,34.72,80728.56,0.0,0.02411,4e-05,2.63829]
[1778381637771,34.72,80728.56,0.0,0.02412,4e-05,2.63849]
[1778381642809,34.72,80728.8,0.0,0.02413,4e-05,2.63948]
[1778381647847,34.72,80733.51,0.0,0.0243,4e-05,2.65506]
[1778381652881,34.72,80735.07,0.0,0.02435,4e-05,2.66017]
[1778381657917,34.72,80734.46,0.0,0.02433,4e-05,2.65814]
[1778381663960,34.72,80734.1,0.0,0.02432,4e-05,2.65691]
[1778381668995,34.72,80733.46,0.0,0.02429,4e-05,2.65477]
[1778381675040,34.72,80743.51,0.0,0.02461,4e-05,2.68379]
[1778381680074,34.72,80746.36,0.0,0.02471,4e-05,2.69295]
[1778381685109,34.71,80746.78,0.0,0.02473,4e-05,2.69411]
[1778381691150,34.71,80747.98,0.0,0.02477,4e-05,2.69782]
[1778381697192,34.71,80748.27,0.0,0.02477,4e-05,2.69852]
[1778381702226,34.71,80748.06,0.0,0.02476,4e-05,2.6976]
[1778381708269,34.71,80748.44,0.0,0.02477,4e-05,2.6986]
[1778381713305,34.71,80748.82,0.0,0.02478,4e-05,2.69965]
[1778381723248,34.71,80751.3,0.0,0.02487,4e-05,2.70747]
[1778381728410,34.71,80749.97,0.0,0.02482,4e-05,2.70286]
[1778381735459,34.71,80746.58,0.0,0.02466,4e-05,2.68757]
[1778381740493,34.71,80738.73,0.0,0.02438,4e-05,2.66158]
[1778381745529,34.71,80733.39,0.0,0.02419,4e-05,2.64414]
[1778381750563,34.71,80724.92,0.0,0.0239,3e-05,2.61672]
[1778381755599,34.71,80727.86,0.0,0.024,3e-05,2.62656]
[1778381760633,34.71,80727.62,0.0,0.024,3e-05,2.62604]
[1778381766677,34.71,80727.14,0.0,0.02398,3e-05,2.6248]
[1778381773599,34.71,80727.03,0.0,0.02398,3e-05,2.62483]
[1778381774867,34.71,80727.03,0.0,0.02398,3e-05,2.62483]
[1778381774953,34.71,80725.69,0.0,0.02394,3e-05,2.62054]
[1778381779056,34.71,80725.43,0.0,0.02393,3e-05,2.61995]
[1778381779770,34.71,80725.43,0.0,0.02393,3e-05,2.62002]
[1778381785813,34.71,80723.73,0.0,0.02388,3e-05,2.61495]
[1778381791853,34.72,80723.34,0.0,0.02384,3e-05,2.61044]
[1778381798902,34.72,80723.5,0.0,0.02385,3e-05,2.61156]
[1778381803938,34.72,80726.75,0.0,0.02397,3e-05,2.62251]
[1778381808974,34.72,80726.9,0.0,0.02398,3e-05,2.62341]
[1778381819047,34.72,80725.54,0.0,0.02394,3e-05,2.61987]
[1778381827102,34.73,80727.04,0.0,0.024,3e-05,2.62546]
[1778381834029,34.73,80730.52,0.0,0.02413,4e-05,2.63726]
[1778381842209,34.73,80731.17,0.0,0.02416,4e-05,2.64007]
[1778381848249,34.73,80730.19,0.0,0.02413,4e-05,2.6373]
[1778381853284,34.73,80728.52,0.0,0.02404,4e-05,2.62853]
[1778381858319,34.73,80728.35,0.0,0.02404,4e-05,2.62838]
[1778381863356,34.74,80729.04,0.0,0.02407,4e-05,2.63102]
[1778381868389,34.74,80730.48,0.0,0.02412,4e-05,2.63609]
[1778381873425,34.74,80730.0,0.0,0.02411,4e-05,2.63488]
[1778381878461,34.74,80729.38,0.0,0.02409,4e-05,2.63319]
[1778381883499,34.74,80729.11,0.0,0.02409,4e-05,2.63263]
[1778381888541,34.74,80728.7,0.0,0.02407,4e-05,2.6316]
[1778381894578,34.74,80727.59,0.0,0.02404,4e-05,2.62838]
[1778381899612,34.74,80729.99,0.0,0.02413,4e-05,2.63643]
[1778381906662,34.74,80729.11,0.0,0.0241,4e-05,2.6339]
[1778381911698,34.75,80728.02,0.0,0.02403,4e-05,2.62688]
[1778381916733,34.75,80727.65,0.0,0.02402,4e-05,2.62597]
[1778381921767,34.75,80727.63,0.0,0.02402,4e-05,2.62619]
[1778381932844,34.75,80735.43,0.0,0.0243,4e-05,2.65184]
[1778381936872,34.75,80747.27,0.0,0.02472,4e-05,2.69077]
[1778381941908,34.75,80746.07,0.0,0.02468,4e-05,2.68658]
[1778381947950,34.75,80746.25,0.0,0.02468,4e-05,2.68691]
[1778381952989,34.75,80743.34,0.0,0.02457,4e-05,2.67712]
[1778381958019,34.75,80742.5,0.0,0.02454,4e-05,2.67419]
[1778381960530,34.75,80741.27,0.0,0.0245,4e-05,2.67011]
[1778381961040,34.75,80741.66,0.0,0.02451,4e-05,2.67138]
[1778381966075,34.75,80731.71,0.0,0.02416,4e-05,2.63891]
[1778381968563,34.75,80731.71,0.0,0.02416,4e-05,2.63891]
[1778381968664,34.75,80731.69,0.0,0.02416,4e-05,2.63898]
[1778381975012,34.75,80731.59,0.0,0.02413,4e-05,2.63517]
[1778381980175,34.75,80732.52,0.0,0.02416,4e-05,2.63837]
[1778381987224,34.75,80732.63,0.0,0.02417,4e-05,2.63891]
[1778381992259,34.75,80735.91,0.0,0.02429,4e-05,2.64968]
[1778381996292,34.75,80747.29,0.0,0.02469,4e-05,2.68695]
[1778382001336,34.75,80756.13,0.0,0.025,4e-05,2.71588]
[1778382007372,34.74,80755.8,0.0,0.02498,4e-05,2.71394]
[1778382010481,34.74,80756.01,0.0,0.02499,4e-05,2.7144]
[1778382010573,34.74,80755.16,0.0,0.02495,4e-05,2.71144]
[1778382011973,34.74,80755.16,0.0,0.02495,4e-05,2.71144]
[1778382012001,34.74,80754.89,0.0,0.02494,4e-05,2.71043]
[1778382017442,34.74,80751.18,0.0,0.0248,4e-05,2.69746]
[1778382022479,34.74,80745.37,0.0,0.02459,4e-05,2.67791]
[1778382026130,34.74,80745.29,0.0,0.02459,4e-05,2.67751]
[1778382026139,34.74,80745.15,0.0,0.02458,4e-05,2.67697]
[1778382026914,34.74,80745.15,0.0,0.02458,4e-05,2.67697]
[1778382026951,34.74,80745.15,0.0,0.02458,4e-05,2.67689]
[1778382034561,34.74,80744.7,0.0,0.02452,4e-05,2.67098]
[1778382039596,34.73,80744.75,0.0,0.02452,4e-05,2.67072]
[1778382044631,34.73,80746.16,0.0,0.02457,4e-05,2.67494]
[1778382050674,34.73,80748.99,0.0,0.02466,4e-05,2.68376]
[1778382055708,34.73,80742.88,0.0,0.02444,4e-05,2.66328]
[1778382060744,34.73,80740.1,0.0,0.02434,4e-05,2.65392]
[1778382065779,34.73,80739.83,0.0,0.02433,4e-05,2.65286]
[1778382070814,34.73,80740.44,0.0,0.02435,4e-05,2.65464]
[1778382075853,34.73,80738.99,0.0,0.02429,4e-05,2.64965]
[1778382080884,34.73,80732.08,0.0,0.02405,4e-05,2.62692]
[1778382086926,34.73,80734.35,0.0,0.02412,4e-05,2.63414]
[1778382091962,34.73,80735.77,0.0,0.02414,4e-05,2.63478]
[1778382096997,34.72,80735.54,0.0,0.02413,4e-05,2.63388]
[1778382102036,34.72,80733.45,0.0,0.02406,4e-05,2.62698]
[1778382107071,34.72,80732.88,0.0,0.02403,4e-05,2.62506]
[1778382112104,34.72,80731.83,0.0,0.024,4e-05,2.62161]
[1778382117140,34.72,80731.63,0.0,0.02399,4e-05,2.62094]
[1778382122175,34.72,80731.56,0.0,0.02399,4e-05,2.6207]
[1778382128218,34.72,80731.9,0.0,0.024,4e-05,2.62178]
[1778382133251,34.72,80740.8,0.0,0.02431,4e-05,2.6507]
[1778382138288,34.72,80746.33,0.0,0.02451,4e-05,2.66863]
[1778382143322,34.72,80745.65,0.0,0.02448,4e-05,2.66615]
[1778382148357,34.72,80750.69,0.0,0.02466,4e-05,2.68249]
[1778382153392,34.72,80753.87,0.0,0.02473,4e-05,2.68893]
[1778382158427,34.72,80760.74,0.0,0.02498,4e-05,2.71124]
[1778382163465,34.72,80766.89,0.0,0.02519,4e-05,2.73135]
[1778382165292,34.72,80775.99,0.0,0.02553,4e-05,2.76164]
[1778382165479,34.72,80777.02,0.0,0.02556,4e-05,2.76493]
[1778382170517,34.71,80777.37,0.0,0.02556,4e-05,2.76518]
[1778382176441,34.71,80778.14,0.0,0.02558,4e-05,2.76686]
[1778382182598,34.71,80778.26,0.0,0.02557,4e-05,2.76595]
[1778382191660,34.7,80778.69,0.0,0.02557,4e-05,2.7657]
[1778382197703,34.7,80779.14,0.0,0.02557,4e-05,2.76606]
[1778382203745,34.69,80782.0,0.0,0.02566,4e-05,2.77449]
[1778382208782,34.69,80783.26,0.0,0.0257,4e-05,2.7777]
[1778382215829,34.68,80780.67,0.0,0.02556,4e-05,2.76382]
[1778382221871,34.68,80780.29,0.0,0.02553,4e-05,2.76156]
[1778382226906,34.68,80780.44,0.0,0.02553,4e-05,2.7613]
[1778382228533,34.68,80780.44,0.0,0.02553,4e-05,2.7613]
[1778382229499,34.68,80780.44,0.0,0.02553,4e-05,2.7613]
[1778382228921,34.68,80780.21,0.0,0.02552,4e-05,2.76023]
[1778382229927,34.68,80779.96,0.0,0.02551,4e-05,2.75925]
[1778382234962,34.67,80787.2,0.0,0.02577,4e-05,2.78302]
[1778382239998,34.67,80790.16,0.0,0.02587,4e-05,2.79238]
[1778382245032,34.67,80793.11,0.0,0.02597,4e-05,2.80176]
[1778382248371,34.67,80794.26,0.0,0.02601,4e-05,2.80542]
[1778382248374,34.67,80796.06,0.0,0.02608,4e-05,2.81144]
[1778382257001,34.66,80797.53,0.0,0.02612,4e-05,2.81526]
[1778382262151,34.66,80800.57,0.0,0.02623,4e-05,2.82504]
[1778382267188,34.66,80801.62,0.0,0.02626,4e-05,2.82802]
[1778382268197,34.66,80801.62,0.0,0.02626,4e-05,2.82802]
[1778382268296,34.66,80803.26,0.0,0.02632,4e-05,2.83351]
[1778382269806,34.66,80802.72,0.0,0.0263,4e-05,2.83151]
[1778382270208,34.66,80802.72,0.0,0.0263,4e-05,2.83138]
[1778382270659,34.66,80802.72,0.0,0.0263,4e-05,2.83138]
[1778382271214,34.66,80802.17,0.0,0.02624,4e-05,2.82544]
[1778382272295,34.66,80802.17,0.0,0.02624,4e-05,2.82544]
[1778382272307,34.66,80801.57,0.0,0.02622,4e-05,2.82324]
[1778382281286,34.65,80801.19,0.0,0.02619,4e-05,2.82076]
[1778382287328,34.65,80804.27,0.0,0.02629,4e-05,2.83044]
[1778382288270,34.65,80804.27,0.0,0.02629,4e-05,2.83044]
[1778382288334,34.65,80803.12,0.0,0.02625,4e-05,2.82631]
[1778382289113,34.65,80803.12,0.0,0.02625,4e-05,2.82631]
[1778382289342,34.65,80803.43,0.0,0.02626,4e-05,2.82721]
[1778382289982,34.65,80803.43,0.0,0.02626,4e-05,2.82721]
[1778382290348,34.65,80803.25,0.0,0.02625,4e-05,2.82642]
[1778382295382,34.65,80805.46,0.0,0.02632,4e-05,2.83314]
[1778382301462,34.65,80804.33,0.0,0.02627,4e-05,2.82869]
[1778382301534,34.64,80803.91,0.0,0.02625,4e-05,2.82668]
[1778382307467,34.64,80808.82,0.0,0.02643,4e-05,2.84252]
[1778382312420,34.64,80807.96,0.0,0.02638,4e-05,2.83861]
[1778382312440,34.64,80808.47,0.0,0.0264,4e-05,2.84016]
[1778382313070,34.64,80808.47,0.0,0.0264,4e-05,2.84016]
[1778382313159,34.64,80808.47,0.0,0.0264,4e-05,2.83994]
[1778382318548,34.63,80812.7,0.0,0.02655,4e-05,2.85346]
[1778382322158,34.63,80811.05,0.0,0.02648,4e-05,2.84705]
[1778382322578,34.63,80807.99,0.0,0.02636,4e-05,2.83626]
[1778382330632,34.62,80808.09,0.0,0.02634,4e-05,2.83483]
[1778382334659,34.62,80801.84,0.0,0.02606,4e-05,2.80872]
[1778382339696,34.62,80799.63,0.0,0.02597,4e-05,2.80031]
[1778382344729,34.62,80796.05,0.0,0.02583,4e-05,2.78729]
[1778382349764,34.61,80793.08,0.0,0.02571,4e-05,2.77652]
[1778382355153,34.61,80791.0,0.0,0.02563,4e-05,2.76899]
[1778382355169,34.61,80791.34,0.0,0.02564,4e-05,2.77002]
[1778382356501,34.61,80791.34,0.0,0.02564,4e-05,2.77002]
[1778382356594,34.61,80791.34,0.0,0.02564,4e-05,2.7699]
[1778382356802,34.61,80791.34,0.0,0.02564,4e-05,2.7699]
[1778382357702,34.61,80791.01,0.0,0.02562,4e-05,2.76853]
[1778382358073,34.61,80791.01,0.0,0.02562,4e-05,2.76853]
[1778382358150,34.61,80790.48,0.0,0.0256,4e-05,2.76673]
[1778382363865,34.61,80782.38,0.0,0.0253,4e-05,2.73876]
[1778382368902,34.61,80781.52,0.0,0.02526,4e-05,2.73546]
[1778382372077,34.61,80780.81,0.0,0.02523,4e-05,2.7329]
[1778382372178,34.61,80780.77,0.0,0.02523,4e-05,2.73269]
[1778382377961,34.6,80780.19,0.0,0.0252,4e-05,2.7302]
[1778382382996,34.6,80780.96,0.0,0.02523,4e-05,2.7323]
[1778382388031,34.6,80778.76,0.0,0.02514,4e-05,2.72439]
[1778382396087,34.6,80777.81,0.0,0.02506,4e-05,2.71673]
[1778382404153,34.6,80777.56,0.0,0.02505,4e-05,2.71561]
[1778382404161,34.6,80771.55,0.0,0.02483,4e-05,2.69529]
[1778382409177,34.6,80768.41,0.0,0.02472,4e-05,2.68469]
[1778382414213,34.6,80764.12,0.0,0.02456,4e-05,2.67045]
[1778382420255,34.6,80764.16,0.0,0.02456,4e-05,2.67056]
[1778382425290,34.6,80757.67,0.0,0.02433,4e-05,2.64915]
[1778382430331,34.6,80750.85,0.0,0.02409,4e-05,2.62703]
[1778382435367,34.6,80745.98,0.0,0.02392,4e-05,2.61148]
[1778382443424,34.6,80748.05,0.0,0.024,4e-05,2.61863]
[1778382448458,34.6,80745.22,0.0,0.0239,4e-05,2.60958]
[1778382449397,34.6,80745.22,0.0,0.0239,4e-05,2.60958]
[1778382449478,34.6,80744.4,0.0,0.02387,4e-05,2.60696]
[1778382455542,34.6,80741.56,0.0,0.02374,3e-05,2.59419]
[1778382455578,34.6,80741.26,0.0,0.02373,3e-05,2.59331]
[1778382461549,34.6,80746.48,0.0,0.02392,4e-05,2.61049]
[1778382466584,34.6,80748.04,0.0,0.02398,4e-05,2.61572]
[1778382471619,34.6,80748.96,0.0,0.02401,4e-05,2.61884]
[1778382476654,34.6,80750.41,0.0,0.02406,4e-05,2.62369]
[1778382479952,34.6,80751.26,0.0,0.02409,4e-05,2.62653]
[1778382480683,34.6,80751.47,0.0,0.0241,4e-05,2.62724]
[1778382485719,34.6,80752.34,0.0,0.02413,4e-05,2.63018]
[1778382491760,34.6,80752.97,0.0,0.02416,4e-05,2.63235]
[1778382496796,34.6,80756.24,0.0,0.02427,4e-05,2.64313]
[1778382498029,34.6,80756.23,0.0,0.02427,4e-05,2.6431]
[1778382498811,34.6,80756.27,0.0,0.02427,4e-05,2.64323]
[1778382498910,34.6,80756.27,0.0,0.02427,4e-05,2.64323]
[1778382499817,34.6,80756.09,0.0,0.02427,4e-05,2.64265]
[1778382502825,34.6,80756.17,0.0,0.02427,4e-05,2.64291]
[1778382502837,34.6,80754.91,0.0,0.02423,4e-05,2.63879]
[1778382508774,34.6,80751.62,0.0,0.02411,4e-05,2.62805]
[1778382512908,34.61,80742.08,0.0,0.02374,3e-05,2.59338]
[1778382518843,34.61,80735.94,0.0,0.02354,3e-05,2.57412]
[1778382527005,34.61,80735.94,0.0,0.02354,3e-05,2.57487]
[1778382532041,34.61,80746.26,0.0,0.02391,4e-05,2.6086]
[1778382538984,34.61,80747.53,0.0,0.02396,4e-05,2.61302]
[1778382544124,34.61,80747.71,0.0,0.02396,4e-05,2.6138]
[1778382550169,34.61,80749.28,0.0,0.02402,4e-05,2.6191]
[1778382559232,34.61,80747.04,0.0,0.02395,4e-05,2.61205]
[1778382565276,34.61,80748.76,0.0,0.02401,4e-05,2.61777]
[1778382570308,34.62,80738.85,0.0,0.02366,3e-05,2.58585]
[1778382575343,34.62,80739.37,0.0,0.02365,3e-05,2.58417]
[1778382582394,34.62,80738.74,0.0,0.02364,3e-05,2.58269]
[1778382587432,34.62,80738.79,0.0,0.02364,3e-05,2.58323]
[1778382592468,34.62,80737.14,0.0,0.02359,3e-05,2.57832]
[1778382598513,34.62,80737.25,0.0,0.0236,3e-05,2.57917]
[1778382603546,34.62,80737.01,0.0,0.02359,3e-05,2.5788]
[1778382608579,34.63,80736.67,0.0,0.02359,3e-05,2.57811]
[1778382617643,34.63,80736.61,0.0,0.02359,3e-05,2.57863]
[1778382621119,34.63,80738.18,0.0,0.02365,3e-05,2.58389]
[1778382621186,34.63,80738.06,0.0,0.02365,3e-05,2.58357]
[1778382626706,34.63,80737.95,0.0,0.02365,3e-05,2.58357]
[1778382627198,34.63,80737.95,0.0,0.02365,3e-05,2.58357]
[1778382627713,34.63,80738.68,0.0,0.02367,3e-05,2.58599]
[1778382633755,34.63,80738.14,0.0,0.02363,3e-05,2.58088]
[1778382639798,34.63,80738.58,0.0,0.02364,3e-05,2.58261]
[1778382646846,34.63,80737.78,0.0,0.02362,3e-05,2.58034]
[1778382654906,34.63,80737.15,0.0,0.0236,3e-05,2.57863]
[1778382659942,34.63,80733.13,0.0,0.02346,3e-05,2.56588]
[1778382661128,34.63,80733.13,0.0,0.02346,3e-05,2.56588]
[1778382661956,34.64,80732.58,0.0,0.02345,3e-05,2.56422]
[1778382666992,34.64,80735.14,0.0,0.02354,3e-05,2.57274]
[1778382672026,34.64,80737.92,0.0,0.02364,3e-05,2.58198]
[1778382677060,34.64,80738.59,0.0,0.02367,3e-05,2.58457]
[1778382683102,34.64,80740.13,0.0,0.02372,3e-05,2.59003]
[1778382690042,34.64,80741.99,0.0,0.0238,3e-05,2.59674]
[1778382696193,34.64,80742.89,0.0,0.0238,3e-05,2.59658]
[1778382707270,34.65,80743.22,0.0,0.02383,3e-05,2.59899]
[1778382710239,34.65,80744.1,0.0,0.02386,4e-05,2.60211]
[1778382710270,34.65,80743.88,0.0,0.02386,4e-05,2.60153]
[1778382718347,34.65,80743.66,0.0,0.02386,4e-05,2.60189]
[1778382723382,34.66,80741.88,0.0,0.0238,3e-05,2.59674]
[1778382728417,34.66,80741.69,0.0,0.0238,3e-05,2.59673]
[1778382734459,34.66,80741.71,0.0,0.02381,3e-05,2.59749]
[1778382739494,34.66,80747.96,0.0,0.02404,4e-05,2.61817]
[1778382744529,34.66,80743.9,0.0,0.0239,4e-05,2.60538]
[1778382750463,34.67,80743.02,0.0,0.02387,4e-05,2.60301]
[1778382755606,34.67,80744.44,0.0,0.02389,4e-05,2.60424]
[1778382763662,34.67,80744.62,0.0,0.02391,4e-05,2.60532]
[1778382770602,34.67,80741.75,0.0,0.02381,3e-05,2.59646]
[1778382775760,34.67,80740.43,0.0,0.02377,3e-05,2.5925]
[1778382787830,34.67,80740.47,0.0,0.02377,3e-05,2.59318]
[1778382793873,34.67,80738.57,0.0,0.02371,3e-05,2.58731]
[1778382798906,34.67,80740.13,0.0,0.02377,3e-05,2.59255]
[1778382807971,34.67,80739.87,0.0,0.02376,3e-05,2.59193]
[1778382814017,34.68,80738.53,0.0,0.02368,3e-05,2.58406]
[1778382819050,34.68,80749.86,0.0,0.02408,4e-05,2.62086]
[1778382822993,34.68,80749.9,0.0,0.02408,4e-05,2.62097]
[1778382823086,34.68,80751.29,0.0,0.02413,4e-05,2.62548]
[1778382823695,34.68,80751.29,0.0,0.02413,4e-05,2.62548]
[1778382824086,34.68,80751.29,0.0,0.02413,4e-05,2.62547]
[1778382831023,34.68,80752.01,0.0,0.02416,4e-05,2.62777]
[1778382838180,34.68,80752.01,0.0,0.02416,4e-05,2.62776]
[1778382845233,34.68,80753.5,0.0,0.02421,4e-05,2.63264]
[1778382851166,34.68,80755.44,0.0,0.02428,4e-05,2.63903]
[1778382858112,34.68,80755.44,0.0,0.02428,4e-05,2.63905]
[1778382863360,34.68,80762.2,0.0,0.02452,4e-05,2.66141]
[1778382869402,34.68,80765.11,0.0,0.02462,4e-05,2.67089]
[1778382881485,34.68,80764.52,0.0,0.02457,4e-05,2.66514]
[1778382886520,34.68,80764.23,0.0,0.02456,4e-05,2.66426]
[1778382892562,34.68,80762.71,0.0,0.02451,4e-05,2.65938]
[1778382897598,34.68,80757.25,0.0,0.02432,4e-05,2.64168]
[1778382902632,34.68,80756.7,0.0,0.0243,4e-05,2.64011]
[1778382907668,34.68,80753.93,0.0,0.0242,4e-05,2.63126]
[1778382912702,34.68,80749.38,0.0,0.02404,4e-05,2.61668]
[1778382918745,34.68,80746.83,0.0,0.02396,4e-05,2.60871]
[1778382923780,34.68,80750.16,0.0,0.02408,4e-05,2.61965]
[1778382930828,34.68,80750.54,0.0,0.02409,4e-05,2.62096]
[1778382935863,34.68,80746.6,0.0,0.02392,4e-05,2.60446]
[1778382940898,34.68,80745.69,0.0,0.02389,4e-05,2.60161]
[1778382945933,34.68,80744.11,0.0,0.02384,4e-05,2.5966]
[1778382950968,34.68,80743.87,0.0,0.02383,4e-05,2.59597]
[1778382952618,34.68,80742.97,0.0,0.0238,3e-05,2.59309]
[1778382953225,34.68,80742.97,0.0,0.0238,3e-05,2.59309]
[1778382956545,34.68,80742.26,0.0,0.02377,3e-05,2.59093]
[1778382957181,34.68,80742.26,0.0,0.02377,3e-05,2.59093]
[1778382958651,34.68,80742.1,0.0,0.02377,3e-05,2.59049]
[1778382958672,34.68,80741.88,0.0,0.02376,3e-05,2.58982]
[1778382960153,34.68,80741.88,0.0,0.02376,3e-05,2.58982]
[1778382960200,34.68,80741.88,0.0,0.02376,3e-05,2.58986]
[1778382961909,34.68,80741.88,0.0,0.02376,3e-05,2.58986]
[1778382961938,34.68,80741.88,0.0,0.02376,3e-05,2.58994]
[1778382962473,34.68,80741.88,0.0,0.02376,3e-05,2.58994]
[1778382962549,34.68,80741.88,0.0,0.02376,3e-05,2.58997]
[1778382968088,34.68,80741.88,0.0,0.02377,3e-05,2.59015]
[1778382973123,34.69,80738.71,0.0,0.02366,3e-05,2.58014]
[1778382978161,34.69,80734.66,0.0,0.02352,3e-05,2.56736]
[1778382985210,34.69,80734.5,0.0,0.02352,3e-05,2.56727]
[1778382991252,34.69,80735.11,0.0,0.02351,3e-05,2.56585]
[1778383002336,34.69,80735.87,0.0,0.02354,3e-05,2.56897]
[1778383007365,34.69,80736.13,0.0,0.02356,3e-05,2.57016]
[1778383012400,34.69,80736.06,0.0,0.02356,3e-05,2.57025]
[1778383017436,34.69,80736.07,0.0,0.02356,3e-05,2.57059]
[1778383024484,34.7,80735.97,0.0,0.02356,3e-05,2.57068]
[1778383029519,34.7,80740.5,0.0,0.02372,3e-05,2.58556]
[1778383037575,34.7,80739.58,0.0,0.0237,3e-05,2.58286]
[1778383042610,34.7,80738.15,0.0,0.02365,3e-05,2.57839]
[1778383050667,34.7,80737.86,0.0,0.02364,3e-05,2.5777]
[1778383055701,34.7,80732.08,0.0,0.02341,3e-05,2.55571]
[1778383060737,34.7,80733.15,0.0,0.02345,3e-05,2.55948]
[1778383067786,34.7,80740.37,0.0,0.0237,3e-05,2.58291]
[1778383072821,34.7,80739.65,0.0,0.02368,3e-05,2.58074]
[1778383077855,34.7,80740.12,0.0,0.0237,3e-05,2.58241]
[1778383082891,34.7,80740.03,0.0,0.0237,3e-05,2.58225]
[1778383090947,34.7,80739.0,0.0,0.02366,3e-05,2.57913]
[1778383102021,34.7,80738.93,0.0,0.02366,3e-05,2.57922]
[1778383107059,34.71,80735.02,0.0,0.02353,3e-05,2.56683]
[1778383112993,34.71,80733.72,0.0,0.02346,3e-05,2.55925]
[1778383118137,34.71,80735.0,0.0,0.0235,3e-05,2.56362]
[1778383125188,34.71,80735.04,0.0,0.02351,3e-05,2.56418]
[1778383133241,34.71,80734.76,0.0,0.02351,3e-05,2.56386]
[1778383138276,34.71,80739.06,0.0,0.02366,3e-05,2.57794]
[1778383145325,34.71,80738.82,0.0,0.02365,3e-05,2.57748]
[1778383150361,34.71,80738.88,0.0,0.02366,3e-05,2.57789]
[1778383155395,34.71,80739.23,0.0,0.02367,3e-05,2.5792]
[1778383160435,34.71,80743.83,0.0,0.02383,4e-05,2.59423]
[1778383165467,34.71,80747.34,0.0,0.02396,4e-05,2.60562]
[1778383170503,34.71,80750.32,0.0,0.02406,4e-05,2.61528]
[1778383177553,34.71,80747.84,0.0,0.02394,4e-05,2.60351]
[1778383183494,34.72,80737.39,0.0,0.02358,3e-05,2.57003]
[1778383188630,34.72,80737.06,0.0,0.02357,3e-05,2.56932]
[1778383197694,34.72,80737.35,0.0,0.02359,3e-05,2.5707]
[1778383202731,34.72,80733.39,0.0,0.02345,3e-05,2.55824]
[1778383211792,34.72,80733.86,0.0,0.02347,3e-05,2.56021]
[1778383218841,34.72,80736.12,0.0,0.02356,3e-05,2.56782]
[1778383224883,34.72,80735.89,0.0,0.02355,3e-05,2.56738]
[1778383229918,34.72,80735.62,0.0,0.02355,3e-05,2.56677]
[1778383238981,34.73,80735.07,0.0,0.0235,3e-05,2.56183]
[1778383246032,34.73,80735.9,0.0,0.02353,3e-05,2.56491]
[1778383251066,34.73,80732.66,0.0,0.02342,3e-05,2.55485]
[1778383256101,34.73,80730.26,0.0,0.02335,3e-05,2.54763]
[1778383261136,34.73,80728.11,0.0,0.02328,3e-05,2.54131]
[1778383266171,34.73,80727.88,0.0,0.02328,3e-05,2.54115]
[1778383273220,34.74,80729.69,0.0,0.02335,3e-05,2.5478]
[1778383279265,34.74,80726.46,0.0,0.02325,3e-05,2.5384]
[1778383291345,34.75,80726.5,0.0,0.02324,3e-05,2.53681]
[1778383296384,34.75,80728.63,0.0,0.02332,3e-05,2.54445]
[1778383302426,34.75,80728.51,0.0,0.02333,3e-05,2.54511]
[1778383310482,34.76,80729.9,0.0,0.02339,3e-05,2.55091]
[1778383315517,34.76,80729.97,0.0,0.0234,3e-05,2.55195]
[1778383322569,34.76,80729.49,0.0,0.0234,3e-05,2.55154]
[1778383325590,34.77,80715.58,0.0,0.02293,3e-05,2.50793]
[1778383330625,34.77,80721.4,0.0,0.02314,3e-05,2.52749]
[1778383335661,34.77,80722.74,0.0,0.0232,3e-05,2.53282]
[1778383340696,34.78,80723.19,0.0,0.02323,3e-05,2.53554]
[1778383347745,34.78,80723.88,0.0,0.02327,3e-05,2.53926]
[1778383352781,34.79,80724.51,0.0,0.02327,3e-05,2.53866]
[1778383357814,34.79,80729.67,0.0,0.02346,3e-05,2.55618]
[1778383364755,34.8,80730.12,0.0,0.02349,3e-05,2.55903]
[1778383369898,34.8,80729.81,0.0,0.02349,3e-05,2.55907]
[1778383374934,34.8,80730.67,0.0,0.02353,3e-05,2.56285]
[1778383379968,34.81,80740.77,0.0,0.02389,4e-05,2.5962]
[1778383385004,34.81,80741.83,0.0,0.02393,4e-05,2.60028]
[1778383395073,34.81,80741.48,0.0,0.02393,4e-05,2.60034]
[1778383400109,34.81,80740.03,0.0,0.02389,4e-05,2.59621]
[1778383405144,34.82,80737.79,0.0,0.02382,3e-05,2.58953]
[1778383410178,34.82,80737.66,0.0,0.02382,3e-05,2.58971]
[1778383415214,34.82,80740.91,0.0,0.02391,4e-05,2.59702]
[1778383420248,34.82,80738.7,0.0,0.02384,3e-05,2.59051]
[1778383429312,34.83,80738.96,0.0,0.02386,3e-05,2.59254]
[1778383435248,34.83,80739.16,0.0,0.02387,3e-05,2.59398]
[1778383441395,34.83,80739.46,0.0,0.02389,4e-05,2.59574]
[1778383447438,34.83,80735.7,0.0,0.02377,3e-05,2.5845]
[1778383455493,34.84,80738.59,0.0,0.02388,3e-05,2.59492]
[1778383462543,34.84,80739.04,0.0,0.02391,4e-05,2.59727]
[1778383470598,34.84,80738.96,0.0,0.02392,4e-05,2.59801]
[1778383481700,34.85,80736.81,0.0,0.02383,3e-05,2.58883]
[1778383487746,34.85,80737.6,0.0,0.02386,3e-05,2.59217]
[1778383495668,34.86,80738.1,0.0,0.02389,3e-05,2.59481]
[1778383503862,34.86,80738.94,0.0,0.02393,4e-05,2.59852]
[1778383508898,34.86,80734.65,0.0,0.02379,3e-05,2.58552]
[1778383513933,34.86,80734.73,0.0,0.0238,3e-05,2.58655]
[1778383518968,34.87,80733.4,0.0,0.02377,3e-05,2.58309]
[1778383525880,34.87,80734.51,0.0,0.02382,3e-05,2.58786]
[1778383533066,34.88,80736.89,0.0,0.02388,3e-05,2.59298]
[1778383538102,34.88,80737.74,0.0,0.02392,4e-05,2.59654]
[1778383546020,34.88,80737.0,0.0,0.02391,4e-05,2.59546]
[1778383551192,34.89,80738.8,0.0,0.02398,4e-05,2.60206]
[1778383552133,34.89,80738.8,0.0,0.02398,4e-05,2.60206]
[1778383552198,34.89,80738.86,0.0,0.02398,4e-05,2.60241]
[1778383558242,34.89,80738.86,0.0,0.02399,4e-05,2.60337]
[1778383560449,34.89,80738.86,0.0,0.02399,4e-05,2.60337]
[1778383560511,34.89,80739.35,0.0,0.02401,4e-05,2.60527]
[1778383566162,34.89,80741.2,0.0,0.02409,4e-05,2.61216]
[1778383573347,34.9,80738.05,0.0,0.02399,4e-05,2.60303]
[1778383579389,34.9,80738.75,0.0,0.02403,4e-05,2.60622]
[1778383586438,34.9,80738.63,0.0,0.02403,4e-05,2.60684]
[1778383596371,34.91,80739.12,0.0,0.02403,4e-05,2.60594]
[1778383603559,34.91,80739.71,0.0,0.02406,4e-05,2.60875]
[1778383608594,34.91,80739.39,0.0,0.02406,4e-05,2.60836]
[1778383616512,34.92,80739.06,0.0,0.02406,4e-05,2.6083]
[1778383621688,34.92,80737.65,0.0,0.02401,4e-05,2.60438]
[1778383630750,34.92,80737.09,0.0,0.02401,4e-05,2.60374]
[1778383636793,34.93,80736.43,0.0,0.02399,4e-05,2.60241]
[1778383646727,34.93,80736.17,0.0,0.024,4e-05,2.60287]
[1778383651897,34.93,80735.5,0.0,0.02395,4e-05,2.59745]
[1778383659955,34.94,80735.38,0.0,0.02396,4e-05,2.5982]
[1778383664991,34.94,80736.31,0.0,0.02399,4e-05,2.60182]
[1778383670029,34.94,80734.83,0.0,0.02395,4e-05,2.59779]
[1778383675063,34.94,80733.53,0.0,0.02391,3e-05,2.59429]
[1778383681103,34.95,80733.9,0.0,0.02394,3e-05,2.59633]
[1778383687010,34.95,80733.77,0.0,0.02394,3e-05,2.59663]
[1778383697080,34.95,80734.74,0.0,0.02399,4e-05,2.60129]
[1778383704264,34.96,80733.49,0.0,0.02396,4e-05,2.59823]
[1778383714335,34.96,80733.55,0.0,0.02394,3e-05,2.59604]
[1778383719371,34.96,80733.46,0.0,0.02395,4e-05,2.59647]
[1778383727290,34.97,80733.82,0.0,0.02397,4e-05,2.59878]
[1778383736489,34.97,80733.59,0.0,0.02398,4e-05,2.59934]
[1778383741525,34.97,80733.65,0.0,0.02399,4e-05,2.60026]
[1778383747429,34.98,80733.66,0.0,0.024,4e-05,2.60115]
[1778383755622,34.98,80733.44,0.0,0.024,4e-05,2.6016]
[1778383764685,34.99,80733.44,0.0,0.02402,4e-05,2.60287]
[1778383771336,34.99,80733.18,0.0,0.02401,4e-05,2.60245]
[1778383771347,34.99,80733.18,0.0,0.02398,4e-05,2.59924]
[1778383772581,34.99,80733.18,0.0,0.02398,4e-05,2.59924]
[1778383772741,34.99,80733.18,0.0,0.02399,4e-05,2.59938]
[1778383778783,34.99,80732.83,0.0,0.02398,4e-05,2.59911]
[1778383783818,34.99,80733.07,0.0,0.024,4e-05,2.60059]
[1778383792886,35.0,80732.52,0.0,0.02399,4e-05,2.60011]
[1778383798927,35.0,80733.07,0.0,0.02402,4e-05,2.60272]
[1778383804968,35.0,80735.31,0.0,0.02411,4e-05,2.61071]
[1778383810009,35.01,80736.62,0.0,0.02416,4e-05,2.6155]
[1778383816048,35.01,80735.92,0.0,0.02414,4e-05,2.61385]
[1778383821088,35.01,80732.48,0.0,0.02403,4e-05,2.60328]
[1778383828123,35.01,80732.54,0.0,0.02404,4e-05,2.60396]
[1778383831159,35.01,80719.9,0.0,0.02357,3e-05,2.5605]
[1778383836197,35.02,80722.01,0.0,0.02366,3e-05,2.56835]
[1778383843244,35.02,80722.51,0.0,0.02369,3e-05,2.57123]
[1778383848278,35.03,80724.07,0.0,0.02375,3e-05,2.57713]
[1778383853314,35.03,80724.24,0.0,0.02377,3e-05,2.57861]
[1778383858348,35.03,80723.94,0.0,0.02377,3e-05,2.5786]
[1778383863382,35.04,80717.67,0.0,0.02356,3e-05,2.55959]
[1778383868417,35.04,80715.1,0.0,0.02349,3e-05,2.55251]
[1778383873454,35.04,80712.33,0.0,0.0234,3e-05,2.54482]
[1778383878491,35.05,80708.66,0.0,0.02329,3e-05,2.53427]
[1778383883524,35.05,80703.2,0.0,0.02312,3e-05,2.51822]
[1778383888559,35.05,80701.42,0.0,0.02307,3e-05,2.51377]
[1778383893594,35.06,80700.41,0.0,0.02301,3e-05,2.50805]
[1778383900643,35.06,80699.7,0.0,0.02301,3e-05,2.50742]
[1778383906685,35.07,80697.61,0.0,0.02295,3e-05,2.50224]
[1778383911720,35.07,80693.56,0.0,0.02283,3e-05,2.49075]
[1778383916755,35.08,80692.95,0.0,0.02282,3e-05,2.49005]
[1778383922800,35.08,80690.22,0.0,0.02275,3e-05,2.48303]
[1778383927836,35.09,80690.31,0.0,0.02276,3e-05,2.4845]
[1778383935891,35.09,80692.39,0.0,0.02285,3e-05,2.49279]
[1778383940926,35.1,80692.39,0.0,0.02286,3e-05,2.49388]
[1778383945961,35.1,80692.3,0.0,0.02287,3e-05,2.49468]
[1778383950996,35.1,80694.41,0.0,0.02295,3e-05,2.50228]
[1778383957038,35.11,80695.79,0.0,0.02298,3e-05,2.50415]
[1778383962074,35.11,80699.51,0.0,0.02312,3e-05,2.51684]
[1778383967108,35.12,80701.79,0.0,0.02321,3e-05,2.52503]
[1778383972144,35.12,80702.96,0.0,0.02326,3e-05,2.52968]
[1778383978191,35.12,80712.37,0.0,0.02359,3e-05,2.5604]
[1778383983225,35.12,80716.6,0.0,0.02374,3e-05,2.57456]
[1778383989267,35.13,80716.67,0.0,0.02375,3e-05,2.57545]
[1778383997324,35.13,80717.52,0.0,0.02379,3e-05,2.57893]
[1778384002360,35.13,80719.62,0.0,0.02387,3e-05,2.58605]
[1778384007399,35.13,80725.91,0.0,0.02409,4e-05,2.60664]
[1778384012431,35.13,80727.84,0.0,0.02413,4e-05,2.60927]
[1778384019337,35.13,80727.7,0.0,0.02413,4e-05,2.6091]
[1778384029406,35.14,80727.3,0.0,0.02412,4e-05,2.60837]
[1778384034584,35.14,80726.85,0.0,0.02411,4e-05,2.60723]
[1778384039622,35.14,80729.41,0.0,0.0242,4e-05,2.61579]
[1778384044655,35.14,80730.8,0.0,0.02425,4e-05,2.62058]
[1778384049691,35.14,80731.12,0.0,0.02427,4e-05,2.62193]
[1778384055733,35.14,80730.76,0.0,0.02426,4e-05,2.6211]
[1778384061776,35.14,80731.48,0.0,0.02429,4e-05,2.6239]
[1778384067817,35.14,80733.07,0.0,0.02435,4e-05,2.62944]
[1778384072852,35.14,80740.55,0.0,0.02458,4e-05,2.65008]
[1778384077887,35.14,80743.39,0.0,0.02469,4e-05,2.65948]
[1778384084936,35.15,80743.48,0.0,0.02469,4e-05,2.6599]
[1778384089972,35.15,80744.88,0.0,0.02474,4e-05,2.66456]
[1778384095011,35.15,80745.12,0.0,0.02475,4e-05,2.66539]
[1778384101053,35.15,80744.37,0.0,0.02473,4e-05,2.663]
[1778384107093,35.15,80742.73,0.0,0.02467,4e-05,2.65775]
[1778384113135,35.15,80742.69,0.0,0.02467,4e-05,2.65773]
[1778384120184,35.15,80742.39,0.0,0.02466,4e-05,2.65689]
[1778384129247,35.15,80742.14,0.0,0.02465,4e-05,2.65626]
[1778384135289,35.15,80742.38,0.0,0.02463,4e-05,2.65336]
[1778384141334,35.15,80742.01,0.0,0.02462,4e-05,2.65234]
[1778384147373,35.15,80742.17,0.0,0.02462,4e-05,2.65305]
[1778384154433,35.15,80742.12,0.0,0.02463,4e-05,2.65311]
[1778384155217,35.15,80742.12,0.0,0.02463,4e-05,2.65311]
[1778384155526,35.15,80742.12,0.0,0.02463,4e-05,2.65311]
[1778384159458,35.15,80752.62,0.0,0.025,4e-05,2.68749]
[1778384168525,35.15,80753.17,0.0,0.02502,4e-05,2.6889]
[1778384176578,35.15,80751.88,0.0,0.02497,4e-05,2.68426]
[1778384189671,35.15,80749.67,0.0,0.02488,4e-05,2.67636]
[1778384194705,35.14,80755.82,0.0,0.02507,4e-05,2.69247]
[1778384200601,35.14,80755.19,0.0,0.02504,4e-05,2.68993]
[1778384205782,35.14,80767.44,0.0,0.02548,4e-05,2.73006]
[1778384210817,35.14,80771.87,0.0,0.02563,4e-05,2.744]
[1778384216859,35.13,80775.46,0.0,0.02575,4e-05,2.75492]
[1778384221900,35.13,80778.25,0.0,0.02585,4e-05,2.76336]
[1778384226935,35.13,80772.41,0.0,0.02562,4e-05,2.743]
[1778384234990,35.13,80770.33,0.0,0.02553,4e-05,2.73482]
[1778384240026,35.12,80769.18,0.0,0.02548,4e-05,2.73019]
[1778384245061,35.12,80769.68,0.0,0.02549,4e-05,2.73104]
[1778384250095,35.12,80768.74,0.0,0.02545,4e-05,2.72709]
[1778384259158,35.11,80768.12,0.0,0.02537,4e-05,2.71977]
[1778384268221,35.11,80767.42,0.0,0.02533,4e-05,2.71614]
[1778384274264,35.11,80768.22,0.0,0.02535,4e-05,2.71797]
[1778384278291,35.1,80780.37,0.0,0.02579,4e-05,2.75789]
[1778384284333,35.1,80780.55,0.0,0.02579,4e-05,2.75752]
[1778384288361,35.1,80790.94,0.0,0.02617,4e-05,2.79192]
[1778384292142,35.1,80798.96,0.0,0.02647,4e-05,2.81857]
[1778384292390,35.09,80800.38,0.0,0.02652,4e-05,2.82319]
[1778384294177,35.09,80802.15,0.0,0.02658,4e-05,2.82901]
[1778384294404,35.09,80802.39,0.0,0.02659,4e-05,2.82958]
[1778384298628,35.09,80805.66,0.0,0.02671,4e-05,2.84005]
[1778384298723,35.09,80805.66,0.0,0.02671,4e-05,2.84005]
[1778384300445,35.09,80822.47,0.0,0.02734,4e-05,2.89729]
[1778384301504,35.09,80822.47,0.0,0.02734,4e-05,2.89729]
[1778384301539,35.09,80822.47,0.0,0.02734,4e-05,2.89729]
[1778384301593,35.09,80820.11,0.0,0.02725,4e-05,2.88871]
[1778384301912,35.09,80820.11,0.0,0.02725,4e-05,2.88871]
[1778384302460,35.09,80820.11,0.0,0.02724,4e-05,2.88836]
[1778384303250,35.09,80820.11,0.0,0.02724,4e-05,2.88836]
[1778384303466,35.08,80812.43,0.0,0.02694,4e-05,2.8614]
[1778384308506,35.08,80808.48,0.0,0.02678,4e-05,2.84633]
[1778384314543,35.07,80808.34,0.0,0.02672,4e-05,2.84051]
[1778384319579,35.07,80808.07,0.0,0.02669,4e-05,2.83803]
[1778384324614,35.07,80808.21,0.0,0.02668,4e-05,2.83723]
[1778384329648,35.06,80815.11,0.0,0.02693,4e-05,2.85966]
[1778384334684,35.06,80813.1,0.0,0.02684,4e-05,2.85133]
[1778384339721,35.05,80812.96,0.0,0.02682,4e-05,2.84925]
[1778384344754,35.05,80811.44,0.0,0.02674,4e-05,2.84274]
[1778384349788,35.04,80811.24,0.0,0.02672,4e-05,2.84081]
[1778384359859,35.04,80811.17,0.0,0.02669,4e-05,2.83811]
[1778384364896,35.03,80811.94,0.0,0.02671,4e-05,2.83945]
[1778384371808,35.03,80811.32,0.0,0.02663,4e-05,2.8316]
[1778384376981,35.02,80812.31,0.0,0.02665,4e-05,2.83376]
[1778384381885,35.02,80835.73,0.0,0.02755,4e-05,2.91405]
[1778384387193,35.01,80842.99,0.0,0.02782,4e-05,2.93801]
[1778384393099,35.0,80847.94,0.0,0.02798,4e-05,2.95209]
[1778384398134,34.99,80847.06,0.0,0.02792,4e-05,2.94689]
[1778384403170,34.99,80846.26,0.0,0.02786,4e-05,2.94199]
[1778384408206,34.98,80849.16,0.0,0.02795,4e-05,2.95012]
[1778384412266,34.98,80861.45,0.0,0.02844,4e-05,2.993]
[1778384416264,34.97,80873.37,0.0,0.02889,4e-05,3.03278]
[1778384421298,34.96,80875.27,0.0,0.02893,4e-05,3.03685]
[1778384426333,34.95,80873.74,0.0,0.02884,4e-05,3.02865]
[1778384432375,34.94,80876.26,0.0,0.02887,4e-05,3.03045]
[1778384437410,34.93,80879.15,0.0,0.02896,4e-05,3.03832]
[1778384442448,34.93,80865.39,0.0,0.02837,4e-05,2.98642]
[1778384447482,34.92,80860.82,0.0,0.02816,4e-05,2.96808]
[1778384452517,34.91,80856.41,0.0,0.02796,4e-05,2.9504]
[1778384458558,34.91,80848.88,0.0,0.02764,4e-05,2.92157]
[1778384465609,34.9,80847.2,0.0,0.02755,4e-05,2.91329]
[1778384470645,34.89,80844.51,0.0,0.02742,4e-05,2.90223]
[1778384476684,34.89,80844.74,0.0,0.02741,4e-05,2.90119]
[1778384481727,34.88,80844.43,0.0,0.02738,4e-05,2.89857]
[1778384486764,34.88,80841.07,0.0,0.02723,4e-05,2.8854]
[1778384487286,34.88,80841.07,0.0,0.02723,4e-05,2.8854]
[1778384487770,34.88,80836.66,0.0,0.02706,4e-05,2.86974]
[1778384492808,34.87,80836.07,0.0,0.02698,4e-05,2.86247]
[1778384496862,34.87,80835.31,0.0,0.02695,4e-05,2.85912]
[1778384496939,34.87,80834.17,0.0,0.0269,4e-05,2.85493]
[1778384497543,34.87,80834.17,0.0,0.0269,4e-05,2.85493]
[1778384497842,34.87,80834.17,0.0,0.0269,4e-05,2.8547]
[1778384499919,34.87,80835.2,0.0,0.02693,4e-05,2.85805]
[1778384499959,34.87,80833.39,0.0,0.02686,4e-05,2.85154]
[1778384507912,34.86,80831.79,0.0,0.02678,4e-05,2.84415]
[1778384513954,34.86,80829.23,0.0,0.02667,4e-05,2.83394]
[1778384521003,34.85,80828.12,0.0,0.0266,4e-05,2.82853]
[1778384521625,34.85,80828.12,0.0,0.0266,4e-05,2.82853]
[1778384521726,34.85,80826.76,0.0,0.02655,4e-05,2.82362]
[1778384527054,34.85,80825.53,0.0,0.02649,4e-05,2.81805]
[1778384532024,34.84,80820.13,0.0,0.02627,4e-05,2.7989]
[1778384532123,34.84,80818.93,0.0,0.02622,4e-05,2.79442]
[1778384538123,34.84,80814.42,0.0,0.02604,4e-05,2.77795]
[1778384544166,34.84,80813.65,0.0,0.026,4e-05,2.77439]
[1778384549200,34.83,80813.32,0.0,0.02598,4e-05,2.77249]
[1778384554236,34.83,80813.5,0.0,0.02594,4e-05,2.76841]
[1778384559270,34.83,80810.02,0.0,0.02581,4e-05,2.75586]
[1778384564306,34.83,80806.56,0.0,0.02567,4e-05,2.74356]
[1778384573368,34.82,80806.57,0.0,0.02566,4e-05,2.74272]
[1778384580418,34.82,80807.33,0.0,0.02568,4e-05,2.74463]
[1778384585455,34.82,80808.3,0.0,0.02571,4e-05,2.74747]
[1778384590488,34.82,80810.57,0.0,0.02579,4e-05,2.7547]
[1778384595525,34.82,80809.98,0.0,0.02576,4e-05,2.75227]
[1778384600557,34.82,80810.2,0.0,0.02577,4e-05,2.75261]
[1778384605593,34.82,80810.0,0.0,0.02576,4e-05,2.75154]
[1778384611635,34.81,80810.15,0.0,0.02572,4e-05,2.74771]
[1778384615857,34.81,80795.79,0.0,0.02519,4e-05,2.6992]
[1778384621826,34.81,80793.32,0.0,0.0251,4e-05,2.69108]
[1778384627753,34.81,80793.29,0.0,0.0251,4e-05,2.69115]
[1778384632788,34.81,80793.55,0.0,0.02511,4e-05,2.69211]
[1778384637824,34.81,80793.57,0.0,0.02511,4e-05,2.69226]
[1778384643734,34.82,80793.11,0.0,0.02509,4e-05,2.69081]
[1778384651922,34.82,80794.03,0.0,0.02513,4e-05,2.69397]
[1778384660984,34.82,80794.98,0.0,0.02517,4e-05,2.69721]
[1778384667026,34.82,80796.76,0.0,0.02523,4e-05,2.70318]
[1778384673945,34.82,80797.52,0.0,0.02522,4e-05,2.70186]
[1778384679110,34.82,80797.54,0.0,0.02523,4e-05,2.70196]
[1778384684146,34.82,80797.91,0.0,0.02524,4e-05,2.70324]
[1778384691195,34.82,80798.1,0.0,0.02525,4e-05,2.70394]
[1778384698244,34.82,80798.64,0.0,0.02527,4e-05,2.70583]
[1778384704159,34.82,80798.59,0.0,0.02527,4e-05,2.70573]
[1778384709320,34.82,80803.98,0.0,0.02547,4e-05,2.72382]
[1778384714355,34.82,80806.06,0.0,0.02554,4e-05,2.73071]
[1778384719390,34.82,80805.53,0.0,0.02552,4e-05,2.7288]
[1778384725432,34.82,80803.88,0.0,0.02546,4e-05,2.72313]
[1778384731474,34.82,80803.26,0.0,0.0254,4e-05,2.71707]
[1778384738523,34.82,80804.16,0.0,0.02543,4e-05,2.71999]
[1778384743558,34.81,80817.27,0.0,0.02592,4e-05,2.76413]
[1778384748592,34.81,80816.55,0.0,0.02589,4e-05,2.76123]
[1778384753628,34.81,80816.13,0.0,0.02587,4e-05,2.75929]
[1778384758663,34.81,80814.89,0.0,0.02582,4e-05,2.75456]
[1778384763699,34.81,80815.01,0.0,0.02581,4e-05,2.75441]
[1778384768734,34.81,80816.85,0.0,0.02588,4e-05,2.76004]
[1778384774776,34.8,80813.45,0.0,0.02574,4e-05,2.74782]
[1778384780818,34.8,80813.36,0.0,0.02573,4e-05,2.74683]
[1778384785852,34.8,80812.61,0.0,0.0257,4e-05,2.7437]
[1778384790887,34.8,80810.39,0.0,0.02561,4e-05,2.73565]
[1778384799950,34.79,80809.49,0.0,0.02553,4e-05,2.72782]
[1778384804985,34.79,80809.52,0.0,0.02552,4e-05,2.72742]
[1778384810026,34.79,80809.72,0.0,0.02553,4e-05,2.72759]
[1778384820093,34.79,80809.74,0.0,0.02551,4e-05,2.72662]
[1778384828154,34.78,80811.95,0.0,0.02559,4e-05,2.73317]
[1778384833189,34.78,80811.57,0.0,0.02557,4e-05,2.73129]
[1778384840239,34.78,80809.15,0.0,0.02547,4e-05,2.72239]
[1778384845274,34.78,80809.66,0.0,0.02548,4e-05,2.72357]
[1778384850309,34.78,80810.08,0.0,0.02549,4e-05,2.72445]
[1778384860379,34.77,80809.79,0.0,0.02543,4e-05,2.71851]
[1778384866180,34.77,80815.59,0.0,0.02564,4e-05,2.73753]
[1778384871457,34.77,80803.63,0.0,0.02519,4e-05,2.69665]
[1778384876703,34.77,80795.6,0.0,0.0249,4e-05,2.66987]
[1778384882207,34.77,80796.8,0.0,0.02494,4e-05,2.67384]
[1778384887568,34.77,80796.46,0.0,0.02493,4e-05,2.67274]
[1778384894617,34.77,80797.0,0.0,0.02495,4e-05,2.67468]
[1778384899652,34.77,80798.74,0.0,0.02501,4e-05,2.68053]
[1778384905998,34.77,80798.88,0.0,0.02502,4e-05,2.68104]
[1778384911737,34.77,80800.74,0.0,0.02505,4e-05,2.68347]
[1778384920799,34.77,80800.83,0.0,0.02506,4e-05,2.6839]
[1778384926084,34.77,80801.72,0.0,0.02509,4e-05,2.68669]
[1778384932880,34.77,80802.28,0.0,0.0251,4e-05,2.68769]
[1778384937920,34.77,80802.48,0.0,0.0251,4e-05,2.68793]
[1778384942954,34.77,80800.97,0.0,0.02505,4e-05,2.68299]
[1778384954027,34.77,80799.82,0.0,0.02501,4e-05,2.67955]
[1778384961177,34.77,80799.49,0.0,0.025,4e-05,2.67856]
[1778384967119,34.77,80799.09,0.0,0.02499,4e-05,2.67764]
[1778384974170,34.77,80798.86,0.0,0.02495,4e-05,2.67331]
[1778384981289,34.77,80798.16,0.0,0.02493,4e-05,2.67109]
[1778384988269,34.77,80797.49,0.0,0.02491,4e-05,2.66955]
[1778384993305,34.77,80805.77,0.0,0.02522,4e-05,2.69729]
[1778384998339,34.77,80806.56,0.0,0.02525,4e-05,2.69998]
[1778385003375,34.77,80806.19,0.0,0.02523,4e-05,2.6988]
[1778385008409,34.77,80805.11,0.0,0.02519,4e-05,2.69525]
[1778385014451,34.77,80804.34,0.0,0.02517,4e-05,2.69279]
[1778385019491,34.77,80803.86,0.0,0.02515,4e-05,2.69129]
[1778385024523,34.77,80808.2,0.0,0.02531,4e-05,2.70587]
[1778385029557,34.77,80806.36,0.0,0.02524,4e-05,2.69976]
[1778385036523,34.78,80806.13,0.0,0.0252,4e-05,2.69525]
[1778385041641,34.78,80804.81,0.0,0.02515,4e-05,2.69103]
[1778385047683,34.78,80804.95,0.0,0.02516,4e-05,2.69173]
[1778385056747,34.78,80805.04,0.0,0.02517,4e-05,2.69238]
[1778385061784,34.78,80804.14,0.0,0.02514,4e-05,2.68958]
[1778385067823,34.78,80800.89,0.0,0.02502,4e-05,2.67914]
[1778385072857,34.78,80801.27,0.0,0.02504,4e-05,2.68071]
[1778385081921,34.78,80801.87,0.0,0.02507,4e-05,2.68323]
[1778385087968,34.78,80802.22,0.0,0.02509,4e-05,2.68473]
[1778385097027,34.79,80804.34,0.0,0.02513,4e-05,2.68836]
[1778385102062,34.79,80809.34,0.0,0.02532,4e-05,2.70528]
[1778385107098,34.79,80810.17,0.0,0.02535,4e-05,2.70816]
[1778385112133,34.79,80811.61,0.0,0.02541,4e-05,2.71311]
[1778385117167,34.79,80807.67,0.0,0.02526,4e-05,2.7]
[1778385122202,34.79,80807.38,0.0,0.02525,4e-05,2.69921]
[1778385127237,34.79,80802.6,0.0,0.02508,4e-05,2.68356]
[1778385135295,34.79,80802.36,0.0,0.02508,4e-05,2.68327]
[1778385140328,34.79,80805.36,0.0,0.02519,4e-05,2.69355]
[1778385146370,34.79,80805.93,0.0,0.02522,4e-05,2.69572]
[1778385157369,34.79,80806.37,0.0,0.0252,4e-05,2.69378]
[1778385162488,34.79,80806.69,0.0,0.02522,4e-05,2.69508]
[1778385171551,34.8,80806.63,0.0,0.02522,4e-05,2.6953]
[1778385177593,34.8,80812.09,0.0,0.02542,4e-05,2.71374]
[1778385182629,34.8,80811.08,0.0,0.02539,4e-05,2.71043]
[1778385187666,34.8,80810.13,0.0,0.02535,4e-05,2.70736]
[1778385193705,34.8,80814.83,0.0,0.02553,4e-05,2.72319]
[1778385201765,34.8,80810.92,0.0,0.02538,4e-05,2.71017]
[1778385207725,34.8,80810.06,0.0,0.02535,4e-05,2.70689]
[1778385212842,34.79,80809.88,0.0,0.0253,4e-05,2.70193]
[1778385217880,34.79,80802.44,0.0,0.02502,4e-05,2.67681]
[1778385223922,34.79,80802.86,0.0,0.02504,4e-05,2.678]
[1778385232985,34.79,80804.15,0.0,0.02508,4e-05,2.68196]
[1778385247081,34.79,80804.92,0.0,0.0251,4e-05,2.68393]
[1778385257151,34.79,80805.48,0.0,0.02512,4e-05,2.68533]
[1778385263197,34.79,80805.49,0.0,0.02511,4e-05,2.68508]
[1778385269238,34.79,80807.36,0.0,0.02518,4e-05,2.691]
[1778385274275,34.79,80805.98,0.0,0.02509,4e-05,2.68225]
[1778385285352,34.78,80804.87,0.0,0.02505,4e-05,2.67803]
[1778385295419,34.78,80803.39,0.0,0.02499,4e-05,2.67265]
[1778385301464,34.78,80802.06,0.0,0.02493,4e-05,2.66796]
[1778385306500,34.78,80793.24,0.0,0.02461,4e-05,2.63868]
[1778385315562,34.78,80794.16,0.0,0.02464,4e-05,2.6417]
[1778385320597,34.78,80796.69,0.0,0.02474,4e-05,2.65003]
[1778385328653,34.78,80796.48,0.0,0.02473,4e-05,2.64931]
[1778385333688,34.78,80797.55,0.0,0.02473,4e-05,2.649]
[1778385338724,34.78,80798.45,0.0,0.02477,4e-05,2.65199]
[1778385346779,34.78,80800.13,0.0,0.02483,4e-05,2.65758]
[1778385356846,34.78,80800.3,0.0,0.02483,4e-05,2.65822]
[1778385361884,34.78,80800.69,0.0,0.02485,4e-05,2.65956]
[1778385368855,34.78,80800.65,0.0,0.02485,4e-05,2.6595]
[1778385374977,34.78,80800.85,0.0,0.02486,4e-05,2.66023]
[1778385389075,34.78,80800.98,0.0,0.02486,4e-05,2.6609]
[1778385399144,34.78,80801.51,0.0,0.02485,4e-05,2.65915]
[1778385409134,34.78,80803.66,0.0,0.02494,4e-05,2.66659]
[1778385415918,34.78,80803.66,0.0,0.02494,4e-05,2.66659]
[1778385422307,34.79,80799.83,0.0,0.0248,4e-05,2.65438]
[1778385429274,34.79,80798.33,0.0,0.02475,4e-05,2.64982]
[1778385436404,34.79,80798.51,0.0,0.02476,4e-05,2.65084]
[1778385446471,34.79,80798.69,0.0,0.02478,4e-05,2.65206]
[1778385452516,34.79,80798.95,0.0,0.02475,4e-05,2.64943]
[1778385459486,34.79,80799.03,0.0,0.02476,4e-05,2.65014]
[1778385469556,34.8,80799.24,0.0,0.02478,4e-05,2.65141]
[1778385479707,34.8,80799.09,0.0,0.02478,4e-05,2.6514]
[1778385487765,34.8,80798.65,0.0,0.02476,4e-05,2.65031]
[1778385492801,34.8,80798.91,0.0,0.02478,4e-05,2.65137]
[1778385498846,34.8,80798.67,0.0,0.02477,4e-05,2.65082]
[1778385504885,34.8,80798.91,0.0,0.02478,4e-05,2.65184]
[1778385512940,34.8,80799.15,0.0,0.02476,4e-05,2.64904]
[1778385517976,34.8,80799.09,0.0,0.02476,4e-05,2.64903]
[1778385523010,34.8,80798.98,0.0,0.02476,4e-05,2.64885]
[1778385530061,34.8,80798.54,0.0,0.02474,4e-05,2.64767]
[1778385540047,34.81,80798.67,0.0,0.02475,4e-05,2.64845]
[1778385547180,34.81,80798.64,0.0,0.02475,4e-05,2.64863]
[1778385553221,34.81,80798.84,0.0,0.02476,4e-05,2.64948]
[1778385558258,34.81,80802.43,0.0,0.0249,4e-05,2.66145]
[1778385563293,34.81,80802.37,0.0,0.0249,4e-05,2.66135]
[1778385569334,34.81,80802.52,0.0,0.0249,4e-05,2.66199]
[1778385574371,34.81,80801.91,0.0,0.02485,4e-05,2.65626]
[1778385579405,34.81,80801.26,0.0,0.02483,4e-05,2.65433]
[1778385584441,34.81,80800.96,0.0,0.02482,4e-05,2.65357]
[1778385589476,34.81,80809.03,0.0,0.02511,4e-05,2.68042]
[1778385596029,34.81,80806.84,0.0,0.02503,4e-05,2.67313]
[1778385597534,34.81,80774.79,0.0,0.02388,4e-05,2.56835]
[1778385600060,34.81,80764.41,0.0,0.02352,3e-05,2.5356]
[1778385606057,34.82,80763.76,0.0,0.02352,3e-05,2.53503]
[1778385611632,34.83,80761.72,0.0,0.02347,3e-05,2.53048]
[1778385616667,34.83,80763.59,0.0,0.02355,3e-05,2.53772]
[1778385621700,34.83,80767.11,0.0,0.02368,4e-05,2.55009]
[1778385629760,34.84,80768.01,0.0,0.02373,4e-05,2.55447]
[1778385634791,34.84,80766.77,0.0,0.02366,4e-05,2.54761]
[1778385640836,34.84,80776.17,0.0,0.024,4e-05,2.57881]
[1778385645871,34.85,80780.56,0.0,0.02417,4e-05,2.59374]
[1778385650908,34.85,80783.16,0.0,0.02427,4e-05,2.60291]
[1778385656105,34.85,80784.44,0.0,0.02432,4e-05,2.60768]
[1778385661991,34.86,80787.06,0.0,0.02443,4e-05,2.61728]
[1778385666013,34.86,80776.16,0.0,0.02405,4e-05,2.58248]
[1778385671516,34.86,80773.7,0.0,0.02397,4e-05,2.57547]
[1778385673073,34.86,80758.76,0.0,0.02345,3e-05,2.52786]
[1778385674070,34.86,80744.36,0.0,0.02295,3e-05,2.48251]
[1778385679105,34.87,80746.85,0.0,0.02306,3e-05,2.49197]
[1778385684141,34.87,80746.3,0.0,0.02305,3e-05,2.49174]
[1778385690183,34.88,80745.62,0.0,0.02305,3e-05,2.49136]
[1778385695219,34.88,80748.88,0.0,0.02315,3e-05,2.49932]
[1778385701266,34.89,80747.84,0.0,0.02313,3e-05,2.49767]
[1778385711264,34.9,80746.62,0.0,0.02311,3e-05,2.49651]
[1778385716381,34.91,80745.64,0.0,0.0231,3e-05,2.49502]
[1778385723430,34.91,80745.01,0.0,0.0231,3e-05,2.49487]
[1778385728465,34.92,80749.86,0.0,0.02328,3e-05,2.51138]
[1778385733501,34.92,80758.39,0.0,0.02358,3e-05,2.53942]
[1778385738536,34.92,80761.19,0.0,0.02369,4e-05,2.54929]
[1778385743570,34.93,80761.73,0.0,0.02372,4e-05,2.55186]
[1778385748607,34.93,80762.04,0.0,0.02374,4e-05,2.5537]
[1778385753640,34.93,80765.42,0.0,0.02383,4e-05,2.56155]
[1778385759685,34.93,80764.72,0.0,0.02382,4e-05,2.56018]
[1778385770760,34.94,80763.51,0.0,0.02379,4e-05,2.55789]
[1778385778816,34.94,80761.06,0.0,0.02372,4e-05,2.55113]
[1778385783852,34.95,80761.57,0.0,0.02375,4e-05,2.5534]
[1778385788886,34.95,80759.98,0.0,0.0237,4e-05,2.54892]
[1778385793921,34.95,80753.74,0.0,0.02349,3e-05,2.52966]
[1778385800970,34.95,80747.6,0.0,0.02329,3e-05,2.5113]
[1778385806006,34.96,80746.13,0.0,0.02324,3e-05,2.5075]
[1778385811042,34.96,80738.92,0.0,0.02297,3e-05,2.48204]
[1778385816077,34.96,80739.35,0.0,0.023,3e-05,2.48441]
[1778385821114,34.97,80744.42,0.0,0.02319,3e-05,2.50136]
[1778385826146,34.97,80745.23,0.0,0.02322,3e-05,2.50472]
[1778385831181,34.97,80745.58,0.0,0.02324,3e-05,2.50661]
[1778385840247,34.98,80741.51,0.0,0.02312,3e-05,2.49527]
[1778385845279,34.98,80746.73,0.0,0.02331,3e-05,2.51255]
[1778385850314,34.98,80746.1,0.0,0.02329,3e-05,2.51131]
[1778385855350,34.99,80746.46,0.0,0.02331,3e-05,2.51315]
[1778385860384,34.99,80747.11,0.0,0.02334,3e-05,2.51585]
[1778385865419,34.99,80744.87,0.0,0.02327,3e-05,2.50939]
[1778385870454,34.99,80744.81,0.0,0.02328,3e-05,2.51]
[1778385876497,35.0,80743.66,0.0,0.02322,3e-05,2.50343]
[1778385882538,35.0,80743.49,0.0,0.02322,3e-05,2.50371]
[1778385887573,35.0,80744.7,0.0,0.02327,3e-05,2.50815]
[1778385891602,35.0,80730.93,0.0,0.0228,3e-05,2.46547]
[1778385897643,35.01,80732.61,0.0,0.02287,3e-05,2.47187]
[1778385902678,35.01,80733.24,0.0,0.02291,3e-05,2.47478]
[1778385907713,35.01,80734.28,0.0,0.02295,3e-05,2.479]
[1778385912748,35.02,80735.0,0.0,0.02299,3e-05,2.48226]
[1778385917783,35.02,80735.46,0.0,0.02301,3e-05,2.48472]
[1778385924832,35.03,80735.76,0.0,0.02304,3e-05,2.48714]
[1778385929868,35.03,80740.67,0.0,0.02322,3e-05,2.50359]
[1778385936917,35.03,80740.87,0.0,0.02321,3e-05,2.5018]
[1778385941952,35.04,80741.13,0.0,0.02323,3e-05,2.50355]
[1778385946986,35.04,80741.71,0.0,0.02326,3e-05,2.50624]
[1778385952021,35.04,80741.54,0.0,0.02326,3e-05,2.50651]
[1778385958063,35.05,80741.39,0.0,0.02326,3e-05,2.50696]
[1778385963100,35.05,80749.72,0.0,0.02356,3e-05,2.53393]
[1778385969143,35.05,80749.49,0.0,0.02356,3e-05,2.53383]
[1778385974174,35.05,80748.66,0.0,0.02354,3e-05,2.53176]
[1778385979210,35.05,80748.07,0.0,0.02352,3e-05,2.53048]
[1778385984245,35.06,80747.77,0.0,0.02352,3e-05,2.53013]
[1778385991294,35.06,80747.53,0.0,0.02349,3e-05,2.52643]
[1778385999350,35.06,80747.1,0.0,0.02348,3e-05,2.52603]
[1778386005393,35.07,80748.66,0.0,0.02354,3e-05,2.53171]
[1778386010429,35.07,80753.59,0.0,0.02372,4e-05,2.54801]
[1778386015463,35.07,80756.63,0.0,0.02383,4e-05,2.55821]
[1778386021506,35.07,80754.9,0.0,0.02378,4e-05,2.5532]
[1778386027547,35.07,80751.9,0.0,0.02368,3e-05,2.54422]
[1778386033518,35.07,80751.49,0.0,0.02367,3e-05,2.54352]
[1778386038624,35.08,80747.65,0.0,0.02355,3e-05,2.53193]
[1778386044666,35.08,80746.27,0.0,0.02351,3e-05,2.52827]
[1778386050709,35.08,80746.98,0.0,0.02354,3e-05,2.53122]
[1778386055743,35.08,80746.02,0.0,0.02348,3e-05,2.52498]
[1778386061785,35.09,80742.13,0.0,0.02335,3e-05,2.51358]
[1778386066821,35.09,80743.16,0.0,0.0234,3e-05,2.51762]
[1778386072862,35.09,80742.89,0.0,0.0234,3e-05,2.51773]
[1778386077898,35.1,80743.58,0.0,0.02343,3e-05,2.52072]
[1778386082933,35.1,80746.71,0.0,0.02355,3e-05,2.53144]
[1778386087967,35.1,80746.95,0.0,0.02357,3e-05,2.53295]
[1778386093005,35.1,80747.09,0.0,0.02358,3e-05,2.53412]
[1778386101060,35.11,80747.35,0.0,0.0236,3e-05,2.53606]
[1778386106096,35.11,80747.61,0.0,0.02362,3e-05,2.53756]
[1778386113145,35.11,80747.55,0.0,0.02359,3e-05,2.53452]
[1778386118180,35.12,80745.99,0.0,0.02355,3e-05,2.53025]
[1778386123215,35.12,80745.46,0.0,0.02353,3e-05,2.52924]
[1778386129257,35.12,80745.39,0.0,0.02354,3e-05,2.52977]
[1778386136306,35.12,80746.0,0.0,0.02357,3e-05,2.53254]
[1778386141342,35.13,80746.25,0.0,0.02359,3e-05,2.53393]
[1778386146376,35.13,80747.89,0.0,0.02365,3e-05,2.5397]
[1778386151412,35.13,80747.71,0.0,0.02365,3e-05,2.53964]
[1778386156446,35.13,80751.36,0.0,0.02378,4e-05,2.55173]
[1778386163497,35.13,80749.78,0.0,0.02373,3e-05,2.54725]
[1778386168531,35.13,80752.82,0.0,0.02384,4e-05,2.55731]
[1778386174572,35.14,80753.03,0.0,0.02382,4e-05,2.55459]
[1778386180614,35.14,80752.51,0.0,0.02381,4e-05,2.5534]
[1778386185649,35.14,80752.02,0.0,0.0238,4e-05,2.55226]
[1778386186559,35.14,80752.02,0.0,0.0238,4e-05,2.55226]
[1778386186656,35.14,80751.66,0.0,0.02378,4e-05,2.55121]
[1778386191278,35.14,80751.23,0.0,0.02377,4e-05,2.55013]
[1778386191691,35.14,80751.1,0.0,0.02377,4e-05,2.54992]
[1778386192221,35.14,80751.1,0.0,0.02377,4e-05,2.54992]
[1778386192698,35.14,80750.67,0.0,0.02376,4e-05,2.54865]
[1778386193077,35.14,80750.67,0.0,0.02376,4e-05,2.54865]
[1778386193706,35.14,80750.57,0.0,0.02375,4e-05,2.54844]
[1778386195968,35.14,80750.57,0.0,0.02375,4e-05,2.54854]
[1778386196032,35.14,80750.57,0.0,0.02376,4e-05,2.54875]
[1778386201721,35.14,80750.42,0.0,0.02376,4e-05,2.54859]
[1778386201778,35.14,80747.41,0.0,0.02365,3e-05,2.53922]
[1778386206797,35.15,80744.25,0.0,0.02355,3e-05,2.52982]
[1778386214783,35.15,80745.38,0.0,0.0236,3e-05,2.53455]
[1778386219887,35.15,80745.26,0.0,0.0236,3e-05,2.53478]
[1778386223876,35.15,80745.35,0.0,0.02361,3e-05,2.53518]
[1778386224606,35.15,80745.35,0.0,0.02361,3e-05,2.53518]
[1778386230964,35.16,80747.64,0.0,0.0237,3e-05,2.54354]
[1778386237008,35.16,80747.88,0.0,0.02368,3e-05,2.54114]
[1778386242042,35.16,80747.65,0.0,0.02368,3e-05,2.54093]
[1778386250100,35.16,80747.54,0.0,0.02368,3e-05,2.54137]
[1778386250866,35.16,80747.54,0.0,0.02368,3e-05,2.54137]
[1778386251106,35.16,80746.69,0.0,0.02366,3e-05,2.53877]
[1778386263185,35.17,80746.56,0.0,0.02366,3e-05,2.53947]
[1778386268223,35.17,80746.61,0.0,0.02367,3e-05,2.54011]
[1778386273258,35.17,80746.84,0.0,0.02368,3e-05,2.54134]
[1778386278293,35.17,80746.74,0.0,0.02369,3e-05,2.54153]
[1778386285342,35.18,80746.77,0.0,0.0237,3e-05,2.54237]
[1778386290380,35.18,80747.13,0.0,0.02371,3e-05,2.54402]
[1778386295416,35.18,80745.13,0.0,0.02362,3e-05,2.53444]
[1778386300452,35.18,80744.49,0.0,0.0236,3e-05,2.53302]
[1778386308503,35.19,80744.06,0.0,0.0236,3e-05,2.5327]
[1778386313538,35.19,80742.83,0.0,0.02356,3e-05,2.5295]
[1778386320430,35.19,80737.76,0.0,0.0234,3e-05,2.51417]
[1778386320587,35.19,80736.93,0.0,0.02337,3e-05,2.5121]
[1778386326631,35.2,80736.82,0.0,0.02338,3e-05,2.51287]
[1778386332672,35.2,80737.51,0.0,0.02342,3e-05,2.51623]
[1778386338715,35.2,80737.31,0.0,0.02342,3e-05,2.51682]
[1778386343750,35.21,80738.99,0.0,0.02349,3e-05,2.52319]
[1778386346646,35.21,80739.34,0.0,0.02351,3e-05,2.52471]
[1778386346771,35.21,80739.4,0.0,0.02352,3e-05,2.52511]
[1778386352814,35.21,80740.41,0.0,0.02353,3e-05,2.52575]
[1778386356755,35.22,80740.96,0.0,0.02356,3e-05,2.52809]
[1778386356854,35.22,80742.09,0.0,0.0236,3e-05,2.53188]
[1778386362005,35.22,80743.25,0.0,0.02365,3e-05,2.53635]
[1778386362883,35.22,80743.63,0.0,0.02366,3e-05,2.53794]
[1778386369932,35.23,80743.78,0.0,0.02369,3e-05,2.53993]
[1778386372830,35.23,80744.01,0.0,0.0237,3e-05,2.54104]
[1778386372953,35.23,80744.17,0.0,0.0237,3e-05,2.54154]
[1778386381009,35.23,80744.66,0.0,0.02374,3e-05,2.54477]
[1778386385083,35.24,80744.38,0.0,0.02373,3e-05,2.54424]
[1778386385983,35.24,80744.34,0.0,0.02374,3e-05,2.54466]
[1778386388730,35.24,80744.34,0.0,0.02374,3e-05,2.54484]
[1778386388831,35.24,80743.77,0.0,0.02372,3e-05,2.54321]
[1778386396053,35.24,80743.45,0.0,0.02373,3e-05,2.54363]
[1778386402006,35.25,80743.91,0.0,0.02375,3e-05,2.54579]
[1778386407190,35.25,80748.53,0.0,0.02393,4e-05,2.56161]
[1778386412229,35.25,80747.46,0.0,0.02386,4e-05,2.55511]
[1778386421290,35.26,80747.88,0.0,0.02389,4e-05,2.55773]
[1778386426324,35.26,80747.34,0.0,0.02388,4e-05,2.55671]
[1778386436396,35.26,80746.51,0.0,0.02387,4e-05,2.55546]
[1778386443444,35.27,80746.81,0.0,0.02389,4e-05,2.55735]
[1778386448478,35.27,80745.27,0.0,0.02384,4e-05,2.55311]
[1778386455527,35.27,80745.2,0.0,0.02385,4e-05,2.55383]
[1778386466606,35.28,80745.9,0.0,0.02389,4e-05,2.55747]
[1778386471640,35.28,80745.23,0.0,0.02384,4e-05,2.55218]
[1778386476676,35.28,80745.3,0.0,0.02385,4e-05,2.55305]
[1778386482717,35.28,80746.4,0.0,0.0239,4e-05,2.55731]
[1778386487763,35.29,80747.37,0.0,0.02394,4e-05,2.56102]
[1778386489770,35.29,80760.06,0.0,0.02439,4e-05,2.60198]
[1778386495812,35.29,80760.09,0.0,0.02439,4e-05,2.6023]
[1778386500849,35.29,80757.53,0.0,0.0243,4e-05,2.59423]
[1778386504443,35.29,80757.53,0.0,0.0243,4e-05,2.59423]
[1778386504877,35.29,80757.31,0.0,0.0243,4e-05,2.59367]
[1778386509912,35.29,80750.94,0.0,0.02407,4e-05,2.5734]
[1778386512293,35.29,80744.58,0.0,0.02385,4e-05,2.55328]
[1778386512934,35.29,80745.61,0.0,0.02389,4e-05,2.55666]
[1778386517968,35.29,80746.41,0.0,0.02392,4e-05,2.55965]
[1778386523004,35.29,80747.02,0.0,0.02395,4e-05,2.56203]
[1778386524373,35.29,80747.08,0.0,0.02395,4e-05,2.5623]
[1778386525019,35.3,80748.77,0.0,0.02401,4e-05,2.56779]
[1778386525199,35.3,80748.77,0.0,0.02401,4e-05,2.56779]
[1778386526026,35.3,80750.09,0.0,0.02406,4e-05,2.57208]
[1778386526732,35.3,80750.09,0.0,0.02406,4e-05,2.57208]
[1778386527034,35.3,80751.07,0.0,0.02409,4e-05,2.57529]
[1778386532068,35.3,80755.42,0.0,0.02422,4e-05,2.58567]
[1778386537104,35.3,80754.36,0.0,0.02418,4e-05,2.58247]
[1778386542138,35.3,80753.58,0.0,0.02416,4e-05,2.58027]
[1778386548181,35.3,80752.77,0.0,0.02413,4e-05,2.57799]
[1778386553215,35.3,80753.94,0.0,0.02418,4e-05,2.58201]
[1778386561275,35.3,80754.56,0.0,0.0242,4e-05,2.5844]
[1778386567313,35.3,80753.95,0.0,0.02418,4e-05,2.58275]
[1778386574362,35.3,80757.46,0.0,0.02431,4e-05,2.59428]
[1778386580404,35.3,80757.39,0.0,0.02431,4e-05,2.59423]
[1778386585439,35.3,80757.6,0.0,0.02432,4e-05,2.59504]
[1778386590474,35.3,80757.27,0.0,0.02431,4e-05,2.59409]
[1778386597480,35.31,80756.27,0.0,0.02424,4e-05,2.58714]
[1778386602557,35.31,80755.8,0.0,0.02423,4e-05,2.58567]
[1778386607904,35.31,80756.37,0.0,0.02425,4e-05,2.58747]
[1778386613635,35.3,80774.0,0.0,0.02487,4e-05,2.64417]
[1778386619677,35.3,80779.98,0.0,0.02509,4e-05,2.66326]
[1778386624712,35.3,80787.7,0.0,0.02536,4e-05,2.68814]
[1778386629747,35.3,80791.0,0.0,0.02548,4e-05,2.6985]
[1778386635792,35.3,80789.93,0.0,0.02543,4e-05,2.6944]
[1778386640828,35.29,80792.05,0.0,0.02551,4e-05,2.70098]
[1778386646870,35.29,80792.67,0.0,0.02552,4e-05,2.70254]
[1778386651905,35.29,80793.93,0.0,0.02553,4e-05,2.7024]
[1778386657948,35.29,80794.68,0.0,0.02555,4e-05,2.70449]
[1778386664996,35.29,80795.55,0.0,0.02558,4e-05,2.70695]
[1778386671039,35.29,80796.43,0.0,0.02561,4e-05,2.70945]
[1778386678088,35.28,80796.88,0.0,0.02561,4e-05,2.7099]
[1778386687152,35.28,80797.28,0.0,0.02561,4e-05,2.70995]
[1778386697218,35.28,80797.35,0.0,0.0256,4e-05,2.70882]
[1778386702257,35.27,80797.29,0.0,0.02559,4e-05,2.70796]
[1778386708257,35.27,80797.41,0.0,0.02559,4e-05,2.70795]
[1778386713334,35.27,80797.35,0.0,0.02555,4e-05,2.70361]
[1778386718369,35.27,80798.16,0.0,0.02558,4e-05,2.70614]
[1778386723404,35.27,80798.24,0.0,0.02558,4e-05,2.70623]
[1778386729447,35.27,80798.11,0.0,0.02557,4e-05,2.70559]
[1778386738511,35.27,80797.93,0.0,0.02556,4e-05,2.70473]
[1778386740733,35.27,80795.57,0.0,0.02548,4e-05,2.69687]
[1778386740803,35.27,80794.49,0.0,0.02544,4e-05,2.69328]
[1778386749149,35.27,80785.02,0.0,0.02509,4e-05,2.66204]
[1778386754622,35.27,80773.76,0.0,0.02468,4e-05,2.62547]
[1778386767710,35.27,80771.48,0.0,0.0246,4e-05,2.6182]
[1778386774762,35.27,80765.57,0.0,0.02436,4e-05,2.59531]
[1778386777129,35.27,80765.61,0.0,0.02436,4e-05,2.59546]
[1778386777133,35.27,80766.89,0.0,0.0244,4e-05,2.59961]
[1778386782817,35.27,80767.58,0.0,0.02443,4e-05,2.60195]
[1778386784097,35.27,80767.58,0.0,0.02443,4e-05,2.60195]
[1778386784102,35.27,80767.27,0.0,0.02442,4e-05,2.60097]
[1778386789867,35.27,80764.81,0.0,0.02433,4e-05,2.59318]
[1778386795909,35.27,80762.94,0.0,0.02427,4e-05,2.58738]
[1778386801951,35.27,80761.31,0.0,0.02421,4e-05,2.58237]
[1778386806987,35.27,80757.57,0.0,0.02408,4e-05,2.57061]
[1778386812021,35.27,80754.7,0.0,0.02398,4e-05,2.56168]
[1778386817056,35.28,80754.2,0.0,0.02397,4e-05,2.56041]
[1778386824105,35.28,80753.95,0.0,0.02397,4e-05,2.56013]
[1778386830147,35.28,80753.9,0.0,0.02397,4e-05,2.56043]
[1778386832161,35.28,80745.85,0.0,0.02366,3e-05,2.53118]
[1778386839171,35.28,80745.16,0.0,0.02364,3e-05,2.52995]
[1778386846262,35.28,80747.98,0.0,0.02375,3e-05,2.53929]
[1778386856328,35.29,80749.34,0.0,0.0238,4e-05,2.54401]
[1778386866398,35.29,80750.77,0.0,0.02385,4e-05,2.549]
[1778386876468,35.29,80752.09,0.0,0.0239,4e-05,2.55368]
[1778386887545,35.29,80752.54,0.0,0.02393,4e-05,2.55555]
[1778386897618,35.29,80753.24,0.0,0.02393,4e-05,2.55497]
[1778386907685,35.3,80753.5,0.0,0.02395,4e-05,2.55708]
[1778386917755,35.3,80753.66,0.0,0.02397,4e-05,2.55881]
[1778386927825,35.31,80753.87,0.0,0.02399,4e-05,2.56065]
[1778386937895,35.31,80754.25,0.0,0.02402,4e-05,2.56299]
[1778386944956,35.31,80754.49,0.0,0.02403,4e-05,2.56454]
[1778386956024,35.32,80754.2,0.0,0.024,4e-05,2.5611]
[1778386962066,35.32,80754.37,0.0,0.02402,4e-05,2.5624]
[1778386967101,35.32,80758.32,0.0,0.02416,4e-05,2.57559]
[1778386973144,35.32,80757.51,0.0,0.02414,4e-05,2.57367]
[1778386980154,35.33,80754.11,0.0,0.02403,4e-05,2.56367]
[1778386985228,35.33,80754.09,0.0,0.02404,4e-05,2.56429]
[1778386991269,35.33,80750.64,0.0,0.02393,4e-05,2.55421]
[1778386998322,35.34,80750.59,0.0,0.02394,4e-05,2.55513]
[1778387003362,35.34,80751.65,0.0,0.02398,4e-05,2.55927]
[1778387008397,35.34,80751.72,0.0,0.024,4e-05,2.56023]
[1778387009179,35.34,80751.72,0.0,0.024,4e-05,2.56023]
[1778387009404,35.34,80751.9,0.0,0.024,4e-05,2.56095]
[1778387013151,35.34,80752.04,0.0,0.02398,4e-05,2.55801]
[1778387013252,35.34,80752.23,0.0,0.02399,4e-05,2.55876]
[1778387018470,35.35,80752.44,0.0,0.024,4e-05,2.56018]
[1778387024512,35.35,80751.8,0.0,0.02399,4e-05,2.55903]
[1778387030546,35.35,80753.3,0.0,0.02405,4e-05,2.5647]
[1778387040616,35.36,80754.1,0.0,0.0241,4e-05,2.56868]
[1778387047675,35.36,80755.25,0.0,0.02415,4e-05,2.57348]
[1778387053715,35.37,80755.15,0.0,0.02416,4e-05,2.57399]
[1778387060757,35.37,80756.07,0.0,0.0242,4e-05,2.57791]
[1778387066803,35.37,80756.07,0.0,0.02421,4e-05,2.57872]
[1778387072498,35.37,80757.24,0.0,0.02426,4e-05,2.58301]
[1778387072574,35.37,80757.63,0.0,0.02424,4e-05,2.58055]
[1778387076096,35.37,80757.63,0.0,0.02424,4e-05,2.58055]
[1778387076196,35.38,80757.63,0.0,0.02424,4e-05,2.58108]
[1778387078121,35.38,80757.63,0.0,0.02424,4e-05,2.58108]
[1778387078196,35.38,80757.63,0.0,0.02425,4e-05,2.58134]
[1778387079417,35.38,80757.63,0.0,0.02425,4e-05,2.58134]
[1778387079488,35.38,80757.63,0.0,0.02425,4e-05,2.58147]
[1778387085941,35.38,80758.32,0.0,0.02428,4e-05,2.58461]
[1778387090977,35.38,80758.59,0.0,0.0243,4e-05,2.58615]
[1778387096011,35.39,80757.99,0.0,0.02429,4e-05,2.58491]
[1778387101037,35.39,80758.1,0.0,0.0243,4e-05,2.58595]
[1778387106081,35.39,80758.23,0.0,0.02431,4e-05,2.58704]
[1778387111116,35.39,80758.78,0.0,0.02434,4e-05,2.58944]
[1778387116151,35.39,80758.92,0.0,0.02435,4e-05,2.59054]
[1778387121177,35.4,80764.09,0.0,0.02454,4e-05,2.60771]
[1778387124630,35.4,80764.09,0.0,0.02454,4e-05,2.60791]
[1778387124681,35.4,80764.1,0.0,0.02454,4e-05,2.60804]
[1778387125365,35.4,80764.1,0.0,0.02454,4e-05,2.60804]
[1778387125382,35.4,80764.1,0.0,0.02454,4e-05,2.60814]
[1778387131246,35.4,80771.35,0.0,0.02478,4e-05,2.62824]
[1778387136291,35.4,80770.91,0.0,0.02476,4e-05,2.62718]
[1778387139281,35.4,80770.53,0.0,0.02475,4e-05,2.6261]
[1778387139375,35.4,80769.92,0.0,0.02473,4e-05,2.6242]
[1778387145355,35.4,80768.57,0.0,0.02469,4e-05,2.62032]
[1778387147386,35.4,80768.24,0.0,0.02468,4e-05,2.61934]
[1778387147487,35.4,80768.12,0.0,0.02467,4e-05,2.61904]
[1778387147795,35.4,80768.12,0.0,0.02467,4e-05,2.61904]
[1778387148376,35.4,80768.12,0.0,0.02467,4e-05,2.61913]
[1778387149036,35.4,80768.12,0.0,0.02467,4e-05,2.61913]
[1778387149613,35.4,80768.12,0.0,0.02467,4e-05,2.61913]
[1778387151116,35.4,80767.91,0.0,0.02467,4e-05,2.61854]
[1778387151139,35.4,80767.91,0.0,0.02467,4e-05,2.61872]
[1778387156305,35.41,80767.91,0.0,0.02467,4e-05,2.6189]
[1778387156347,35.41,80766.73,0.0,0.02463,4e-05,2.61536]
[1778387158340,35.41,80766.73,0.0,0.02463,4e-05,2.61546]
[1778387158343,35.41,80766.12,0.0,0.02461,4e-05,2.61358]
[1778387163480,35.41,80765.52,0.0,0.0246,4e-05,2.61213]
[1778387165246,35.41,80765.47,0.0,0.0246,4e-05,2.61207]
[1778387165494,35.41,80765.44,0.0,0.0246,4e-05,2.61207]
[1778387170531,35.41,80766.28,0.0,0.02463,4e-05,2.61527]
[1778387171968,35.41,80766.02,0.0,0.02462,4e-05,2.61451]
[1778387172543,35.41,80766.03,0.0,0.02462,4e-05,2.61462]
[1778387177578,35.41,80765.69,0.0,0.02462,4e-05,2.61388]
[1778387183621,35.41,80765.68,0.0,0.02462,4e-05,2.6139]
[1778387191667,35.41,80765.6,0.0,0.02457,4e-05,2.60931]
[1778387198726,35.41,80765.78,0.0,0.02458,4e-05,2.60942]
[1778387203760,35.41,80765.8,0.0,0.02457,4e-05,2.60908]
[1778387208755,35.41,80769.64,0.0,0.02471,4e-05,2.62114]
[1778387208796,35.41,80769.24,0.0,0.02469,4e-05,2.61973]
[1778387211563,35.41,80775.66,0.0,0.02492,4e-05,2.64038]
[1778387211819,35.41,80775.83,0.0,0.02492,4e-05,2.64078]
[1778387212243,35.41,80775.83,0.0,0.02492,4e-05,2.64078]
[1778387212825,35.4,80775.92,0.0,0.02492,4e-05,2.64078]
[1778387217860,35.4,80776.51,0.0,0.02494,4e-05,2.64195]
[1778387223901,35.4,80777.89,0.0,0.02498,4e-05,2.64553]
[1778387229946,35.4,80774.94,0.0,0.02486,4e-05,2.63503]
[1778387236993,35.39,80772.75,0.0,0.02477,4e-05,2.62689]
[1778387242033,35.39,80770.82,0.0,0.02469,4e-05,2.6199]
[1778387247068,35.39,80769.44,0.0,0.02463,4e-05,2.61472]
[1778387252101,35.38,80768.11,0.0,0.02454,4e-05,2.60585]
[1778387257136,35.38,80767.41,0.0,0.02451,4e-05,2.60295]
[1778387262171,35.38,80766.79,0.0,0.02448,4e-05,2.60034]
[1778387267207,35.38,80766.62,0.0,0.02447,4e-05,2.59921]
[1778387272241,35.38,80766.68,0.0,0.02447,4e-05,2.59885]
[1778387277277,35.37,80767.82,0.0,0.0245,4e-05,2.602]
[1778387282312,35.37,80769.46,0.0,0.02455,4e-05,2.60681]
[1778387287346,35.37,80767.25,0.0,0.02447,4e-05,2.59922]
[1778387292381,35.37,80765.16,0.0,0.02439,4e-05,2.5921]
[1778387302243,35.37,80764.8,0.0,0.02438,4e-05,2.59078]
[1778387312514,35.36,80759.53,0.0,0.02414,4e-05,2.56852]
[1778387317559,35.36,80751.33,0.0,0.02384,4e-05,2.54206]
[1778387322586,35.36,80751.04,0.0,0.02383,4e-05,2.54105]
[1778387327632,35.36,80752.35,0.0,0.02388,4e-05,2.54513]
[1778387332668,35.36,80752.1,0.0,0.02387,4e-05,2.54432]
[1778387338710,35.36,80753.1,0.0,0.0239,4e-05,2.54752]
[1778387344752,35.36,80754.16,0.0,0.02394,4e-05,2.55089]
[1778387349787,35.36,80755.82,0.0,0.024,4e-05,2.55618]
[1778387354822,35.36,80761.42,0.0,0.0242,4e-05,2.57399]
[1778387359858,35.36,80765.25,0.0,0.02433,4e-05,2.5861]
[1778387364893,35.36,80770.0,0.0,0.0245,4e-05,2.60113]
[1778387369930,35.36,80772.81,0.0,0.02459,4e-05,2.60975]
[1778387376977,35.36,80776.5,0.0,0.02468,4e-05,2.61713]
[1778387382011,35.36,80779.57,0.0,0.02479,4e-05,2.62663]
[1778387387058,35.35,80780.87,0.0,0.02483,4e-05,2.63034]
[1778387393102,35.35,80781.06,0.0,0.02483,4e-05,2.63032]
[1778387398133,35.35,80784.59,0.0,0.02495,4e-05,2.64125]
[1778387403158,35.35,80783.97,0.0,0.02492,4e-05,2.63858]
[1778387408203,35.34,80777.1,0.0,0.02467,4e-05,2.61556]
[1778387413239,35.34,80782.32,0.0,0.02485,4e-05,2.63187]
[1778387418273,35.34,80785.25,0.0,0.02495,4e-05,2.6407]
[1778387423299,35.34,80786.61,0.0,0.02499,4e-05,2.6444]
[1778387428343,35.33,80786.9,0.0,0.02499,4e-05,2.64464]
[1778387433379,35.33,80788.47,0.0,0.02501,4e-05,2.64518]
[1778387438414,35.33,80790.39,0.0,0.02507,4e-05,2.65083]
[1778387443460,35.33,80793.89,0.0,0.02519,4e-05,2.66164]
[1778387450497,35.32,80793.29,0.0,0.02516,4e-05,2.6587]
[1778387455536,35.32,80793.32,0.0,0.02515,4e-05,2.65816]
[1778387461579,35.32,80793.84,0.0,0.02516,4e-05,2.6591]
[1778387466612,35.32,80795.03,0.0,0.0252,4e-05,2.66235]
[1778387472656,35.31,80804.26,0.0,0.02553,4e-05,2.69185]
[1778387477691,35.31,80806.89,0.0,0.02561,4e-05,2.69972]
[1778387483740,35.31,80815.05,0.0,0.02591,4e-05,2.72559]
[1778387489775,35.3,80814.07,0.0,0.02585,4e-05,2.72089]
[1778387494809,35.3,80815.28,0.0,0.02585,4e-05,2.71977]
[1778387499846,35.29,80817.33,0.0,0.02591,4e-05,2.72541]
[1778387504884,35.29,80818.69,0.0,0.02595,4e-05,2.72871]
[1778387510921,35.28,80818.16,0.0,0.02591,4e-05,2.72541]
[1778387516963,35.28,80819.66,0.0,0.02595,4e-05,2.72891]
[1778387523004,35.27,80817.79,0.0,0.02586,4e-05,2.72117]
[1778387528040,35.27,80816.62,0.0,0.02581,4e-05,2.71609]
[1778387533076,35.27,80818.9,0.0,0.02588,4e-05,2.72263]
[1778387539118,35.26,80822.24,0.0,0.02599,4e-05,2.73242]
[1778387544164,35.26,80820.93,0.0,0.02592,4e-05,2.72657]
[1778387553142,35.25,80819.98,0.0,0.02588,4e-05,2.72244]
[1778387558252,35.24,80822.67,0.0,0.02591,4e-05,2.72505]
[1778387563286,35.24,80819.13,0.0,0.02577,4e-05,2.71204]
[1778387568321,35.24,80815.38,0.0,0.02562,4e-05,2.69844]
[1778387573356,35.23,80813.34,0.0,0.02553,4e-05,2.69065]
[1778387579400,35.23,80813.67,0.0,0.02553,4e-05,2.69056]
[1778387584450,35.23,80803.58,0.0,0.02514,4e-05,2.65625]
[1778387591484,35.22,80804.0,0.0,0.02515,4e-05,2.65664]
[1778387597527,35.22,80797.11,0.0,0.02489,4e-05,2.63338]
[1778387602561,35.22,80798.53,0.0,0.02493,4e-05,2.63754]
[1778387609610,35.22,80799.81,0.0,0.02497,4e-05,2.64103]
[1778387614662,35.22,80800.5,0.0,0.02496,4e-05,2.63889]
[1778387619680,35.21,80807.74,0.0,0.02522,4e-05,2.66214]
[1778387624736,35.21,80811.47,0.0,0.02535,4e-05,2.67378]
[1778387629750,35.21,80813.54,0.0,0.02541,4e-05,2.67979]
[1778387634806,35.2,80815.57,0.0,0.02548,4e-05,2.68563]
[1778387639821,35.2,80816.15,0.0,0.02549,4e-05,2.68655]
[1778387644876,35.2,80809.64,0.0,0.02524,4e-05,2.66408]
[1778387650898,35.2,80809.87,0.0,0.02524,4e-05,2.66387]
[1778387655932,35.19,80809.15,0.0,0.0252,4e-05,2.66068]
[1778387662981,35.19,80810.24,0.0,0.02523,4e-05,2.6631]
[1778387669024,35.18,80811.53,0.0,0.02526,4e-05,2.66633]
[1778387674063,35.18,80810.96,0.0,0.0252,4e-05,2.65961]
[1778387678092,35.18,80800.96,0.0,0.02482,4e-05,2.62608]
[1778387683128,35.18,80801.02,0.0,0.02482,4e-05,2.62573]
[1778387688163,35.18,80794.42,0.0,0.02457,4e-05,2.60375]
[1778387693197,35.18,80796.05,0.0,0.02463,4e-05,2.60875]
[1778387698232,35.17,80795.87,0.0,0.02462,4e-05,2.60782]
[1778387703268,35.17,80796.4,0.0,0.02463,4e-05,2.6092]
[1778387708303,35.17,80799.28,0.0,0.02473,4e-05,2.61817]
[1778387713342,35.17,80800.28,0.0,0.02476,4e-05,2.62087]
[1778387718372,35.17,80800.55,0.0,0.02477,4e-05,2.62126]
[1778387725441,35.17,80797.75,0.0,0.02466,4e-05,2.61143]
[1778387731463,35.16,80798.87,0.0,0.02466,4e-05,2.61072]
[1778387736500,35.16,80799.67,0.0,0.02468,4e-05,2.61297]
[1778387741533,35.16,80799.09,0.0,0.02466,4e-05,2.61076]
[1778387746568,35.16,80799.37,0.0,0.02467,4e-05,2.61136]
[1778387755652,35.16,80800.42,0.0,0.0247,4e-05,2.6142]
[1778387760666,35.16,80799.73,0.0,0.02467,4e-05,2.61162]
[1778387765723,35.16,80800.47,0.0,0.02469,4e-05,2.61369]
[1778387770737,35.15,80800.15,0.0,0.02468,4e-05,2.6123]
[1778387775793,35.15,80797.65,0.0,0.02458,4e-05,2.60387]
[1778387785863,35.15,80800.34,0.0,0.02467,4e-05,2.61217]
[1778387791885,35.15,80802.39,0.0,0.02471,4e-05,2.6146]
[1778387796920,35.15,80801.41,0.0,0.02467,4e-05,2.61113]
[1778387802962,35.15,80801.4,0.0,0.02467,4e-05,2.61081]
[1778387811019,35.15,80801.6,0.0,0.02467,4e-05,2.61107]
[1778387816073,35.15,80800.83,0.0,0.02464,4e-05,2.60833]
[1778387825117,35.15,80800.41,0.0,0.02462,4e-05,2.60659]
[1778387833172,35.14,80800.39,0.0,0.02462,4e-05,2.60622]
[1778387839214,35.14,80800.43,0.0,0.02461,4e-05,2.60613]
[1778387844251,35.14,80799.06,0.0,0.02456,4e-05,2.60152]
[1778387849898,35.14,80798.03,0.0,0.02453,4e-05,2.5981]
[1778387856121,35.14,80798.07,0.0,0.02449,4e-05,2.5942]
[1778387861370,35.14,80799.0,0.0,0.02452,4e-05,2.59712]
[1778387866424,35.14,80799.24,0.0,0.02453,4e-05,2.59782]
[1778387871440,35.14,80799.66,0.0,0.02454,4e-05,2.59911]
[1778387876494,35.14,80799.85,0.0,0.02455,4e-05,2.5996]
[1778387881510,35.14,80799.88,0.0,0.02455,4e-05,2.59957]
[1778387886564,35.14,80800.05,0.0,0.02455,4e-05,2.60001]
[1778387894598,35.14,80800.05,0.0,0.02455,4e-05,2.59983]
[1778387901650,35.14,80803.9,0.0,0.02469,4e-05,2.61211]
[1778387906704,35.14,80803.11,0.0,0.02466,4e-05,2.60933]
[1778387911721,35.14,80803.0,0.0,0.02462,4e-05,2.60488]
[1778387916774,35.14,80803.47,0.0,0.02463,4e-05,2.60625]
[1778387921791,35.14,80803.96,0.0,0.02465,4e-05,2.60766]
[1778387926843,35.14,80803.36,0.0,0.02462,4e-05,2.60552]
[1778387932868,35.13,80803.36,0.0,0.02462,4e-05,2.60532]
[1778387937903,35.13,80802.56,0.0,0.02459,4e-05,2.60255]
[1778387941932,35.13,80815.91,0.0,0.02508,4e-05,2.64613]
[1778387946983,35.13,80812.66,0.0,0.02495,4e-05,2.63496]
[1778387955024,35.13,80812.23,0.0,0.02493,4e-05,2.63296]
[1778387960058,35.13,80806.13,0.0,0.0247,4e-05,2.61269]
[1778387965093,35.13,80806.03,0.0,0.0247,4e-05,2.61221]
[1778387970128,35.13,80806.01,0.0,0.0247,4e-05,2.61199]
[1778387977196,35.13,80805.95,0.0,0.02466,4e-05,2.60772]
[1778387982212,35.13,80805.9,0.0,0.02465,4e-05,2.60744]
[1778387987265,35.13,80805.53,0.0,0.02464,4e-05,2.60612]
[1778387995303,35.13,80803.48,0.0,0.02456,4e-05,2.59933]
[1778388000341,35.13,80803.55,0.0,0.02457,4e-05,2.59949]
[1778388007407,35.13,80804.1,0.0,0.02458,4e-05,2.60117]
[1778388012424,35.13,80804.31,0.0,0.02459,4e-05,2.60176]
[1778388017477,35.12,80804.43,0.0,0.02459,4e-05,2.60206]
[1778388022499,35.12,80804.43,0.0,0.02459,4e-05,2.60197]
[1778388027548,35.12,80804.89,0.0,0.02461,4e-05,2.60337]
[1778388034582,35.12,80804.34,0.0,0.02455,4e-05,2.59755]
[1778388041109,35.12,80804.52,0.0,0.02456,4e-05,2.5981]
[1778388047689,35.12,80804.44,0.0,0.02455,4e-05,2.59768]
[1778388054182,35.12,80803.93,0.0,0.02453,4e-05,2.59595]
[1778388061771,35.12,80803.3,0.0,0.02451,4e-05,2.5937]
[1778388067829,35.12,80803.19,0.0,0.0245,4e-05,2.59319]
[1778388072849,35.12,80802.97,0.0,0.02449,4e-05,2.59235]
[1778388077899,35.12,80802.53,0.0,0.02448,4e-05,2.59081]
[1778388082919,35.12,80802.18,0.0,0.02446,4e-05,2.58957]
[1778388087968,35.12,80802.41,0.0,0.02447,4e-05,2.59021]
[1778388092988,35.12,80802.37,0.0,0.02443,4e-05,2.58611]
[1778388098038,35.12,80802.58,0.0,0.02444,4e-05,2.58672]
[1778388103058,35.12,80801.9,0.0,0.02441,4e-05,2.58445]
[1778388108108,35.12,80802.48,0.0,0.02444,4e-05,2.58627]
[1778388114137,35.12,80802.44,0.0,0.02443,4e-05,2.58606]
[1778388119171,35.12,80802.3,0.0,0.02443,4e-05,2.58554]
[1778388124206,35.12,80799.52,0.0,0.02433,4e-05,2.57653]
[1778388134278,35.12,80799.71,0.0,0.02433,4e-05,2.57717]
[1778388139625,35.12,80800.98,0.0,0.02438,4e-05,2.58127]
[1778388146362,35.12,80800.98,0.0,0.02438,4e-05,2.58124]
[1778388152402,35.12,80799.37,0.0,0.02429,4e-05,2.57213]
[1778388158461,35.12,80799.27,0.0,0.02428,4e-05,2.57186]
[1778388166509,35.12,80799.27,0.0,0.02428,4e-05,2.57192]
[1778388172551,35.12,80799.34,0.0,0.02429,4e-05,2.57219]
[1778388177587,35.12,80799.78,0.0,0.0243,4e-05,2.57364]
[1778388182621,35.12,80793.84,0.0,0.02409,4e-05,2.55451]
[1778388187656,35.12,80783.95,0.0,0.02374,4e-05,2.52316]
[1778388192691,35.12,80775.69,0.0,0.02346,3e-05,2.49743]
[1778388196623,35.12,80768.83,0.0,0.02322,3e-05,2.47614]
[1778388196720,35.12,80768.23,0.0,0.0232,3e-05,2.47441]
[1778388201754,35.13,80767.15,0.0,0.02318,3e-05,2.47189]
[1778388207801,35.13,80766.96,0.0,0.02318,3e-05,2.47251]
[1778388213839,35.14,80767.07,0.0,0.02316,3e-05,2.4701]
[1778388217272,35.14,80767.05,0.0,0.02317,3e-05,2.47022]
[1778388217867,35.14,80766.95,0.0,0.02317,3e-05,2.47042]
[1778388217989,35.14,80766.95,0.0,0.02317,3e-05,2.47042]
[1778388218888,35.14,80766.85,0.0,0.02317,3e-05,2.47028]
[1778388219335,35.14,80766.85,0.0,0.02317,3e-05,2.47028]
[1778388219881,35.14,80766.85,0.0,0.02317,3e-05,2.47046]
[1778388223326,35.14,80764.49,0.0,0.02309,3e-05,2.46359]
[1778388223909,35.14,80763.99,0.0,0.02308,3e-05,2.46222]
[1778388227982,35.14,80763.68,0.0,0.02307,3e-05,2.46183]
[1778388228870,35.14,80763.68,0.0,0.02307,3e-05,2.46183]
[1778388229651,35.14,80760.95,0.0,0.02298,3e-05,2.4537]
[1778388229709,35.14,80761.66,0.0,0.02301,3e-05,2.45591]
[1778388230805,35.14,80761.66,0.0,0.02301,3e-05,2.45591]
[1778388230896,35.15,80762.17,0.0,0.02303,3e-05,2.45792]
[1778388231575,35.15,80762.17,0.0,0.02303,3e-05,2.45792]
[1778388231587,35.15,80762.63,0.0,0.02305,3e-05,2.45936]
[1778388237003,35.15,80763.71,0.0,0.0231,3e-05,2.46394]
[1778388242039,35.15,80764.44,0.0,0.02313,3e-05,2.46722]
[1778388249102,35.16,80765.47,0.0,0.02318,3e-05,2.47182]
[1778388254124,35.16,80765.68,0.0,0.0232,3e-05,2.47344]
[1778388259171,35.17,80765.88,0.0,0.02322,3e-05,2.47501]
[1778388264191,35.17,80765.89,0.0,0.02323,3e-05,2.47597]
[1778388266253,35.17,80758.18,0.0,0.02297,3e-05,2.45206]
[1778388266353,35.17,80757.49,0.0,0.02295,3e-05,2.45014]
[1778388277283,35.18,80758.54,0.0,0.02298,3e-05,2.45232]
[1778388283326,35.19,80758.55,0.0,0.02299,3e-05,2.45383]
[1778388284089,35.19,80758.55,0.0,0.02299,3e-05,2.45383]
[1778388284190,35.19,80758.55,0.0,0.023,3e-05,2.45408]
[1778388289382,35.19,80759.01,0.0,0.02303,3e-05,2.45675]
[1778388292270,35.19,80759.01,0.0,0.02303,3e-05,2.45675]
[1778388292389,35.19,80759.01,0.0,0.02303,3e-05,2.45749]
[1778388293099,35.19,80759.01,0.0,0.02303,3e-05,2.45749]
[1778388293188,35.19,80759.51,0.0,0.02305,3e-05,2.45929]
[1778388298429,35.2,80760.01,0.0,0.02309,3e-05,2.46207]
[1778388304472,35.2,80760.5,0.0,0.02312,3e-05,2.46505]
[1778388309521,35.21,80758.95,0.0,0.02308,3e-05,2.46144]
[1778388315557,35.21,80749.21,0.0,0.02276,3e-05,2.43274]
[1778388320592,35.22,80743.24,0.0,0.02258,3e-05,2.41579]
[1778388325627,35.22,80742.35,0.0,0.02256,3e-05,2.41455]
[1778388331669,35.23,80739.74,0.0,0.02246,3e-05,2.40458]
[1778388336704,35.24,80739.29,0.0,0.02246,3e-05,2.40469]
[1778388341740,35.24,80735.21,0.0,0.02234,3e-05,2.3937]
[1778388344762,35.25,80724.75,0.0,0.02201,3e-05,2.3628]
[1778388349807,35.25,80719.79,0.0,0.02186,3e-05,2.34972]
[1778388354830,35.26,80733.78,0.0,0.02235,3e-05,2.39407]
[1778388359877,35.26,80733.94,0.0,0.02237,3e-05,2.39612]
[1778388364900,35.27,80733.38,0.0,0.02237,3e-05,2.39596]
[1778388369948,35.28,80728.54,0.0,0.02223,3e-05,2.38284]
[1778388374974,35.28,80723.82,0.0,0.02209,3e-05,2.37018]
[1778388380021,35.29,80723.36,0.0,0.02209,3e-05,2.37063]
[1778388386050,35.3,80723.95,0.0,0.02214,3e-05,2.37497]
[1778388391085,35.31,80724.26,0.0,0.02214,3e-05,2.37405]
[1778388396121,35.31,80725.4,0.0,0.0222,3e-05,2.37936]
[1778388402162,35.32,80723.14,0.0,0.02215,3e-05,2.3748]
[1778388407197,35.33,80723.85,0.0,0.02219,3e-05,2.37888]
[1778388413239,35.34,80723.76,0.0,0.02221,3e-05,2.38091]
[1778388420299,35.35,80724.71,0.0,0.02227,3e-05,2.38646]
[1778388426331,35.35,80725.5,0.0,0.02233,3e-05,2.3911]
[1778388432373,35.36,80725.89,0.0,0.02236,3e-05,2.39446]
[1778388437408,35.37,80725.79,0.0,0.02238,3e-05,2.39593]
[1778388442443,35.37,80726.41,0.0,0.02242,3e-05,2.39956]
[1778388447478,35.38,80726.33,0.0,0.02244,3e-05,2.40103]
[1778388454533,35.39,80726.48,0.0,0.02243,3e-05,2.40012]
[1778388459567,35.39,80726.44,0.0,0.02245,3e-05,2.40168]
[1778388465610,35.4,80726.65,0.0,0.02248,3e-05,2.4043]
[1778388470651,35.41,80726.09,0.0,0.02248,3e-05,2.40424]
[1778388476686,35.42,80726.25,0.0,0.02251,3e-05,2.40668]
[1778388481723,35.42,80726.49,0.0,0.02253,3e-05,2.409]
[1778388486757,35.43,80725.72,0.0,0.02252,3e-05,2.40824]
[1778388492798,35.43,80733.37,0.0,0.0228,3e-05,2.43349]
[1778388500866,35.44,80731.84,0.0,0.02277,3e-05,2.43093]
[1778388506896,35.45,80731.66,0.0,0.02279,3e-05,2.43202]
[1778388511932,35.45,80731.96,0.0,0.02278,3e-05,2.43059]
[1778388519988,35.46,80731.06,0.0,0.02277,3e-05,2.43013]
[1778388525024,35.47,80725.86,0.0,0.02261,3e-05,2.41568]
[1778388530059,35.47,80723.66,0.0,0.02256,3e-05,2.41055]
[1778388535093,35.48,80724.31,0.0,0.0226,3e-05,2.41418]
[1778388540131,35.48,80724.66,0.0,0.02263,3e-05,2.41687]
[1778388545166,35.49,80725.2,0.0,0.02266,3e-05,2.42013]
[1778388550201,35.5,80725.6,0.0,0.0227,3e-05,2.42325]
[1778388555236,35.5,80726.11,0.0,0.02273,3e-05,2.42634]
[1778388560271,35.51,80723.95,0.0,0.02268,3e-05,2.42121]
[1778388565307,35.51,80721.26,0.0,0.0226,3e-05,2.41455]
[1778388570341,35.52,80726.84,0.0,0.02281,3e-05,2.43312]
[1778388576384,35.52,80726.57,0.0,0.02278,3e-05,2.43021]
[1778388581435,35.53,80726.27,0.0,0.02279,3e-05,2.43069]
[1778388586454,35.53,80726.27,0.0,0.0228,3e-05,2.43207]
[1778388591504,35.54,80733.43,0.0,0.02306,3e-05,2.45548]
[1778388596524,35.54,80725.34,0.0,0.0228,3e-05,2.43181]
[1778388601575,35.55,80725.81,0.0,0.02283,3e-05,2.43458]
[1778388606594,35.55,80725.92,0.0,0.02285,3e-05,2.4362]
[1778388611645,35.56,80736.87,0.0,0.02324,3e-05,2.47126]
[1778388616665,35.56,80736.47,0.0,0.02323,3e-05,2.47099]
[1778388621715,35.56,80735.96,0.0,0.02323,3e-05,2.47037]
[1778388631785,35.57,80735.34,0.0,0.02319,3e-05,2.46657]
[1778388637875,35.57,80734.29,0.0,0.02316,3e-05,2.46388]
[1778388643853,35.58,80736.64,0.0,0.02326,3e-05,2.47281]
[1778388648888,35.58,80735.95,0.0,0.02325,3e-05,2.4715]
[1778388653924,35.58,80739.02,0.0,0.02336,3e-05,2.48178]
[1778388658959,35.59,80738.76,0.0,0.02336,3e-05,2.48165]
[1778388663993,35.59,80741.37,0.0,0.02346,3e-05,2.49039]
[1778388672070,35.59,80740.26,0.0,0.02343,3e-05,2.48793]
[1778388677084,35.6,80738.09,0.0,0.02336,3e-05,2.48182]
[1778388682140,35.6,80737.56,0.0,0.02335,3e-05,2.48087]
[1778388692210,35.6,80736.51,0.0,0.0233,3e-05,2.47526]
[1778388697252,35.61,80736.21,0.0,0.0233,3e-05,2.47509]
[1778388702287,35.61,80737.04,0.0,0.02334,3e-05,2.47844]
[1778388707328,35.61,80747.91,0.0,0.02372,3e-05,2.51319]
[1778388712360,35.61,80750.72,0.0,0.02382,4e-05,2.52245]
[1778388717393,35.61,80752.24,0.0,0.02388,4e-05,2.52763]
[1778388722430,35.62,80753.96,0.0,0.02395,4e-05,2.53344]
[1778388727464,35.62,80752.24,0.0,0.02389,4e-05,2.52842]
[1778388732490,35.62,80753.41,0.0,0.02394,4e-05,2.53253]
[1778388737534,35.62,80753.23,0.0,0.02393,4e-05,2.53237]
[1778388742568,35.62,80754.26,0.0,0.02398,4e-05,2.53605]
[1778388747604,35.62,80754.79,0.0,0.024,4e-05,2.53814]
[1778388752638,35.62,80755.36,0.0,0.02399,4e-05,2.53649]
[1778388757673,35.63,80755.7,0.0,0.02401,4e-05,2.53798]
[1778388762708,35.63,80758.3,0.0,0.0241,4e-05,2.54658]
[1778388767854,35.63,80758.52,0.0,0.02411,4e-05,2.54749]
[1778388775796,35.63,80758.76,0.0,0.02413,4e-05,2.54891]
[1778388780834,35.63,80761.09,0.0,0.02421,4e-05,2.55665]
[1778388791280,35.63,80761.53,0.0,0.02423,4e-05,2.55826]
[1778388796947,35.63,80768.64,0.0,0.02449,4e-05,2.5818]
[1778388802982,35.64,80769.27,0.0,0.02452,4e-05,2.58399]
[1778388808028,35.64,80770.68,0.0,0.02457,4e-05,2.5886]
[1778388813062,35.64,80768.7,0.0,0.02447,4e-05,2.5784]
[1778388818097,35.64,80765.85,0.0,0.02436,4e-05,2.56937]
[1778388823133,35.64,80764.13,0.0,0.0243,4e-05,2.56403]
[1778388828168,35.64,80760.26,0.0,0.02417,4e-05,2.5519]
[1778388833195,35.64,80759.46,0.0,0.02414,4e-05,2.5496]
[1778388838237,35.64,80759.68,0.0,0.02415,4e-05,2.55053]
[1778388843272,35.64,80759.64,0.0,0.02415,4e-05,2.5506]
[1778388849225,35.64,80761.24,0.0,0.02421,4e-05,2.55579]
[1778388854349,35.64,80761.37,0.0,0.02422,4e-05,2.5564]
[1778388861399,35.64,80761.47,0.0,0.02422,4e-05,2.55684]
[1778388866434,35.64,80761.78,0.0,0.02424,4e-05,2.55791]
[1778388871470,35.64,80761.85,0.0,0.0242,4e-05,2.55431]
[1778388877521,35.64,80761.94,0.0,0.02421,4e-05,2.55463]
[1778388883547,35.64,80762.13,0.0,0.02422,4e-05,2.5554]
[1778388889596,35.64,80762.16,0.0,0.02422,4e-05,2.55557]
[1778388895637,35.64,80762.1,0.0,0.02422,4e-05,2.55546]
[1778388901682,35.64,80762.1,0.0,0.02422,4e-05,2.55553]
[1778388906717,35.64,80762.29,0.0,0.02423,4e-05,2.55619]
[1778388911752,35.64,80764.6,0.0,0.02431,4e-05,2.56361]
[1778388916787,35.64,80765.88,0.0,0.02435,4e-05,2.56768]
[1778388922831,35.64,80767.33,0.0,0.02441,4e-05,2.57227]
[1778388930885,35.64,80766.48,0.0,0.02437,4e-05,2.56952]
[1778388935920,35.64,80762.38,0.0,0.02419,4e-05,2.55262]
[1778388940955,35.64,80764.88,0.0,0.02428,4e-05,2.56063]
[1778388945990,35.64,80763.66,0.0,0.02424,4e-05,2.55677]
[1778388951025,35.64,80756.67,0.0,0.02399,4e-05,2.5347]
[1778388956063,35.64,80757.08,0.0,0.02401,4e-05,2.5362]
[1778388964118,35.65,80760.34,0.0,0.02413,4e-05,2.54679]
[1778388969133,35.65,80760.34,0.0,0.02413,4e-05,2.54679]
[1778388975194,35.65,80766.7,0.0,0.02436,4e-05,2.5674]
[1778388978947,35.65,80767.5,0.0,0.02439,4e-05,2.56997]
[1778388979572,35.65,80767.5,0.0,0.02439,4e-05,2.56997]
[1778388981145,35.65,80766.72,0.0,0.02436,4e-05,2.56749]
[1778388981235,35.65,80766.52,0.0,0.02435,4e-05,2.56686]
[1778388986270,35.65,80765.59,0.0,0.02432,4e-05,2.56393]
[1778388991306,35.65,80764.47,0.0,0.02425,4e-05,2.55653]
[1778388997348,35.65,80763.61,0.0,0.02422,4e-05,2.55392]
[1778389002388,35.65,80763.35,0.0,0.02421,4e-05,2.55319]
[1778389007417,35.65,80761.63,0.0,0.02415,4e-05,2.54783]
[1778389012453,35.65,80761.19,0.0,0.02414,4e-05,2.54654]
[1778389017489,35.65,80760.87,0.0,0.02413,4e-05,2.54564]
[1778389022524,35.65,80761.41,0.0,0.02415,4e-05,2.54746]
[1778389027560,35.65,80761.6,0.0,0.02415,4e-05,2.54813]
[1778389034613,35.65,80762.64,0.0,0.02419,4e-05,2.55143]
[1778389040652,35.65,80762.22,0.0,0.02417,4e-05,2.55005]
[1778389045690,35.65,80755.12,0.0,0.02392,4e-05,2.52752]
[1778389050724,35.65,80755.43,0.0,0.02394,4e-05,2.52864]
[1778389058781,35.65,80756.22,0.0,0.02393,4e-05,2.52751]
[1778389063815,35.65,80756.78,0.0,0.02395,4e-05,2.52947]
[1778389069858,35.65,80757.62,0.0,0.02399,4e-05,2.5324]
[1778389074897,35.65,80758.08,0.0,0.024,4e-05,2.53409]
[1778389079928,35.65,80758.08,0.0,0.02401,4e-05,2.53432]
[1778389084967,35.66,80759.76,0.0,0.02407,4e-05,2.53988]
[1778389089997,35.66,80759.76,0.0,0.02407,4e-05,2.54013]
[1778389095037,35.66,80760.68,0.0,0.02411,4e-05,2.54328]
[1778389100067,35.66,80760.55,0.0,0.02411,4e-05,2.54309]
[1778389105109,35.66,80760.89,0.0,0.02412,4e-05,2.54441]
[1778389113155,35.66,80760.89,0.0,0.02409,4e-05,2.54091]
[1778389122222,35.66,80761.25,0.0,0.02411,4e-05,2.54253]
[1778389130017,35.66,80761.5,0.0,0.02412,4e-05,2.54349]
[1778389135317,35.66,80761.61,0.0,0.02413,4e-05,2.54443]
[1778389141356,35.67,80761.61,0.0,0.02413,4e-05,2.54478]
[1778389151426,35.67,80761.77,0.0,0.02415,4e-05,2.54586]
[1778389162503,35.67,80761.15,0.0,0.02413,4e-05,2.54449]
[1778389167541,35.67,80760.81,0.0,0.02412,4e-05,2.54369]
[1778389175610,35.67,80760.75,0.0,0.02409,4e-05,2.54006]
[1778389181651,35.67,80760.19,0.0,0.02407,4e-05,2.53861]
[1778389189720,35.67,80760.28,0.0,0.02408,4e-05,2.53912]
[1778389194743,35.68,80760.81,0.0,0.0241,4e-05,2.54129]
[1778389197763,35.68,80749.02,0.0,0.02369,3e-05,2.50432]
[1778389202799,35.68,80746.66,0.0,0.02361,3e-05,2.49755]
[1778389208848,35.68,80745.75,0.0,0.02359,3e-05,2.49549]
[1778389215895,35.69,80744.03,0.0,0.02354,3e-05,2.49106]
[1778389221928,35.69,80744.03,0.0,0.02355,3e-05,2.49173]
[1778389227981,35.69,80741.79,0.0,0.02348,3e-05,2.48536]
[1778389231002,35.69,80733.72,0.0,0.02317,3e-05,2.45684]
[1778389236036,35.69,80730.72,0.0,0.02308,3e-05,2.4483]
[1778389241076,35.7,80728.81,0.0,0.02302,3e-05,2.4432]
[1778389246112,35.7,80727.51,0.0,0.02298,3e-05,2.43987]
[1778389256177,35.71,80728.14,0.0,0.02303,3e-05,2.4437]
[1778389259049,35.71,80728.14,0.0,0.02303,3e-05,2.44388]
[1778389259150,35.71,80728.64,0.0,0.02305,3e-05,2.44577]
[1778389266248,35.71,80728.88,0.0,0.02307,3e-05,2.44774]
[1778389269263,35.71,80728.88,0.0,0.02307,3e-05,2.44774]
[1778389269302,35.71,80728.88,0.0,0.02308,3e-05,2.44827]
[1778389274307,35.72,80719.86,0.0,0.02278,3e-05,2.42158]
[1778389279342,35.72,80720.59,0.0,0.02282,3e-05,2.42488]
[1778389284378,35.73,80711.52,0.0,0.02253,3e-05,2.3985]
[1778389290419,35.73,80709.44,0.0,0.02247,3e-05,2.39365]
[1778389296460,35.74,80709.51,0.0,0.02246,3e-05,2.39153]
[1778389301501,35.74,80708.68,0.0,0.02244,3e-05,2.39017]
[1778389306535,35.75,80707.99,0.0,0.02243,3e-05,2.38921]
[1778389311570,35.75,80706.83,0.0,0.02241,3e-05,2.38683]
[1778389316601,35.75,80707.04,0.0,0.02243,3e-05,2.38855]
[1778389321641,35.76,80707.17,0.0,0.02244,3e-05,2.39001]
[1778389326676,35.76,80706.4,0.0,0.02243,3e-05,2.38872]
[1778389333724,35.77,80705.52,0.0,0.02241,3e-05,2.38752]
[1778389339766,35.77,80703.45,0.0,0.02236,3e-05,2.38253]
[1778389344804,35.78,80702.98,0.0,0.02236,3e-05,2.38216]
[1778389349836,35.78,80702.95,0.0,0.02237,3e-05,2.38311]
[1778389355879,35.78,80702.8,0.0,0.02234,3e-05,2.38018]
[1778389363934,35.79,80702.71,0.0,0.02236,3e-05,2.38159]
[1778389368970,35.79,80704.84,0.0,0.02244,3e-05,2.38899]
[1778389375012,35.8,80704.16,0.0,0.02243,3e-05,2.38811]
[1778389381053,35.8,80702.55,0.0,0.02239,3e-05,2.38446]
[1778389386089,35.81,80703.1,0.0,0.02242,3e-05,2.38712]
[1778389391125,35.81,80703.48,0.0,0.02244,3e-05,2.38926]
[1778389397161,35.81,80703.48,0.0,0.02246,3e-05,2.39064]
[1778389402201,35.82,80703.48,0.0,0.02247,3e-05,2.39161]
[1778389407244,35.82,80714.21,0.0,0.02284,3e-05,2.42503]
[1778389412275,35.82,80712.58,0.0,0.02276,3e-05,2.41703]
[1778389417312,35.83,80712.12,0.0,0.02275,3e-05,2.41641]
[1778389423352,35.83,80721.91,0.0,0.02309,3e-05,2.4471]
[1778389428387,35.83,80718.58,0.0,0.02299,3e-05,2.43758]
[1778389434011,35.83,80719.85,0.0,0.02304,3e-05,2.44205]
[1778389434103,35.83,80708.06,0.0,0.02264,3e-05,2.40625]
[1778389440150,35.84,80709.39,0.0,0.0227,3e-05,2.41132]
[1778389445507,35.84,80715.95,0.0,0.02293,3e-05,2.43254]
[1778389450542,35.85,80717.85,0.0,0.023,3e-05,2.43919]
[1778389455576,35.85,80720.06,0.0,0.02309,3e-05,2.44676]
[1778389462626,35.85,80721.16,0.0,0.02314,3e-05,2.45124]
[1778389467667,35.86,80722.1,0.0,0.02318,3e-05,2.45493]
[1778389473703,35.86,80722.17,0.0,0.02316,3e-05,2.45231]
[1778389477959,35.86,80728.16,0.0,0.02337,3e-05,2.47122]
[1778389477994,35.86,80727.06,0.0,0.02333,3e-05,2.46795]
[1778389478875,35.86,80727.06,0.0,0.02333,3e-05,2.46795]
[1778389478946,35.86,80726.66,0.0,0.02332,3e-05,2.46685]
[1778389484780,35.86,80726.6,0.0,0.02333,3e-05,2.46745]
[1778389489891,35.87,80726.28,0.0,0.02332,3e-05,2.46698]
[1778389489899,35.87,80722.71,0.0,0.0232,3e-05,2.45611]
[1778389494012,35.87,80722.67,0.0,0.0232,3e-05,2.45643]
[1778389494102,35.87,80722.22,0.0,0.02319,3e-05,2.4552]
[1778389499887,35.87,80722.88,0.0,0.02322,3e-05,2.45814]
[1778389501092,35.87,80722.88,0.0,0.02322,3e-05,2.45814]
[1778389501110,35.87,80724.15,0.0,0.02327,3e-05,2.46221]
[1778389507952,35.88,80728.13,0.0,0.02342,3e-05,2.47552]
[1778389514162,35.88,80731.98,0.0,0.02356,3e-05,2.48793]
[1778389514165,35.88,80732.2,0.0,0.02356,3e-05,2.48881]
[1778389514973,35.88,80732.2,0.0,0.02356,3e-05,2.48881]
[1778389514987,35.88,80732.2,0.0,0.02357,3e-05,2.4889]
[1778389515900,35.88,80732.2,0.0,0.02357,3e-05,2.4889]
[1778389515921,35.88,80732.2,0.0,0.02357,3e-05,2.489]
[1778389521041,35.88,80732.2,0.0,0.02357,3e-05,2.48945]
[1778389523069,35.88,80731.92,0.0,0.02356,3e-05,2.48867]
[1778389523170,35.88,80731.59,0.0,0.02355,3e-05,2.48773]
[1778389524502,35.88,80731.59,0.0,0.02355,3e-05,2.48782]
[1778389524568,35.88,80731.94,0.0,0.02357,3e-05,2.489]
[1778389530106,35.88,80725.68,0.0,0.02336,3e-05,2.47005]
[1778389533216,35.89,80726.27,0.0,0.02334,3e-05,2.46828]
[1778389533284,35.89,80724.7,0.0,0.02329,3e-05,2.46354]
[1778389538304,35.89,80724.59,0.0,0.0233,3e-05,2.46392]
[1778389544204,35.89,80724.91,0.0,0.02331,3e-05,2.46549]
[1778389550246,35.89,80725.02,0.0,0.02333,3e-05,2.46651]
[1778389555280,35.9,80725.05,0.0,0.02333,3e-05,2.46715]
[1778389557478,35.9,80725.26,0.0,0.02334,3e-05,2.46801]
[1778389558190,35.9,80725.26,0.0,0.02334,3e-05,2.46801]
[1778389567364,35.9,80725.59,0.0,0.02337,3e-05,2.47013]
[1778389573407,35.9,80725.41,0.0,0.02337,3e-05,2.47016]
[1778389578440,35.9,80725.7,0.0,0.02338,3e-05,2.47152]
[1778389586497,35.91,80725.76,0.0,0.02339,3e-05,2.47243]
[1778389596566,35.91,80725.74,0.0,0.02337,3e-05,2.46942]
[1778389602489,35.91,80725.92,0.0,0.02338,3e-05,2.47033]
[1778389602519,35.91,80725.92,0.0,0.02338,3e-05,2.47051]
[1778389604088,35.91,80725.92,0.0,0.02338,3e-05,2.47051]
[1778389604169,35.91,80725.92,0.0,0.02338,3e-05,2.47061]
[1778389604878,35.91,80725.92,0.0,0.02338,3e-05,2.47061]
[1778389604884,35.91,80725.92,0.0,0.02338,3e-05,2.4707]
[1778389605574,35.91,80725.92,0.0,0.02338,3e-05,2.4707]
[1778389605675,35.91,80725.92,0.0,0.02338,3e-05,2.4708]
[1778389611674,35.91,80726.05,0.0,0.02339,3e-05,2.47176]
[1778389617716,35.92,80725.91,0.0,0.02339,3e-05,2.47189]
[1778389628997,35.92,80726.0,0.0,0.0234,3e-05,2.47246]
[1778389629040,35.92,80726.07,0.0,0.02341,3e-05,2.47347]
[1778389632917,35.92,80726.13,0.0,0.02342,3e-05,2.47396]
[1778389632927,35.92,80724.7,0.0,0.02337,3e-05,2.46966]
[1778389633508,35.92,80724.7,0.0,0.02337,3e-05,2.46966]
[1778389633830,35.92,80724.7,0.0,0.02337,3e-05,2.46977]
[1778389635154,35.92,80724.7,0.0,0.02337,3e-05,2.46977]
[1778389635255,35.92,80724.64,0.0,0.02337,3e-05,2.4697]
[1778389637562,35.92,80724.64,0.0,0.02337,3e-05,2.4697]
[1778389637663,35.92,80724.64,0.0,0.02337,3e-05,2.47003]
[1778389642891,35.93,80724.91,0.0,0.02339,3e-05,2.47141]
[1778389644148,35.93,80724.91,0.0,0.02339,3e-05,2.47141]
[1778389644249,35.93,80728.53,0.0,0.02351,3e-05,2.48271]
[1778389649940,35.93,80729.21,0.0,0.02354,3e-05,2.48531]
[1778389654975,35.93,80728.53,0.0,0.02349,3e-05,2.47978]
[1778389661021,35.93,80728.36,0.0,0.02349,3e-05,2.47978]
[1778389667063,35.93,80727.24,0.0,0.02346,3e-05,2.47686]
[1778389672098,35.94,80726.57,0.0,0.02344,3e-05,2.47526]
[1778389674194,35.94,80726.57,0.0,0.02344,3e-05,2.47526]
[1778389674232,35.94,80726.18,0.0,0.02343,3e-05,2.47425]
[1778389681161,35.94,80719.51,0.0,0.02321,3e-05,2.45445]
[1778389682050,35.94,80719.51,0.0,0.02321,3e-05,2.45445]
[1778389682168,35.94,80720.07,0.0,0.02323,3e-05,2.4563]
[1778389683382,35.94,80720.07,0.0,0.02323,3e-05,2.4563]
[1778389684183,35.94,80719.68,0.0,0.02322,3e-05,2.45536]
[1778389685686,35.94,80719.68,0.0,0.02322,3e-05,2.45536]
[1778389686196,35.94,80719.6,0.0,0.02322,3e-05,2.45537]
[1778389692238,35.94,80721.48,0.0,0.02329,3e-05,2.46189]
[1778389698280,35.95,80721.24,0.0,0.02329,3e-05,2.46186]
[1778389703315,35.95,80720.21,0.0,0.02326,3e-05,2.45929]
[1778389709357,35.95,80718.76,0.0,0.02322,3e-05,2.45554]
[1778389714392,35.95,80719.24,0.0,0.02321,3e-05,2.45381]
[1778389719430,35.96,80719.97,0.0,0.02324,3e-05,2.45658]
[1778389725469,35.96,80719.43,0.0,0.02323,3e-05,2.45555]
[1778389730510,35.96,80721.04,0.0,0.02329,3e-05,2.46107]
[1778389735539,35.96,80721.57,0.0,0.02331,3e-05,2.46316]
[1778389740574,35.96,80722.86,0.0,0.02336,3e-05,2.4676]
[1778389746616,35.97,80723.32,0.0,0.02339,3e-05,2.46956]
[1778389754560,35.97,80723.64,0.0,0.0234,3e-05,2.47081]
[1778389759712,35.97,80724.15,0.0,0.02343,3e-05,2.47329]
[1778389766753,35.97,80724.15,0.0,0.02343,3e-05,2.47392]
[1778389769096,35.97,80724.15,0.0,0.02343,3e-05,2.47392]
[1778389769192,35.97,80724.56,0.0,0.02345,3e-05,2.47537]
[1778389774812,35.97,80724.66,0.0,0.02343,3e-05,2.47238]
[1778389779853,35.98,80724.69,0.0,0.02343,3e-05,2.47295]
[1778389782927,35.98,80727.1,0.0,0.02352,3e-05,2.48058]
[1778389782973,35.98,80727.8,0.0,0.02354,3e-05,2.48282]
[1778389788911,35.98,80728.7,0.0,0.02358,3e-05,2.48607]
[1778389792066,35.98,80728.91,0.0,0.02359,3e-05,2.48687]
[1778389792166,35.98,80728.78,0.0,0.02358,3e-05,2.48655]
[1778389799994,35.98,80728.45,0.0,0.02358,3e-05,2.48613]
[1778389805032,35.98,80730.95,0.0,0.02367,3e-05,2.49424]
[1778389807208,35.98,80731.16,0.0,0.02368,3e-05,2.49495]
[1778389807209,35.98,80731.38,0.0,0.02369,3e-05,2.49569]
[1778389809270,35.98,80731.38,0.0,0.02369,3e-05,2.49575]
[1778389809326,35.98,80733.86,0.0,0.02377,3e-05,2.50351]
[1778389810126,35.98,80733.86,0.0,0.02377,3e-05,2.50351]
[1778389810171,35.98,80734.16,0.0,0.02378,3e-05,2.50448]
[1778389812870,35.98,80734.16,0.0,0.02378,3e-05,2.50452]
[1778389813086,35.98,80735.02,0.0,0.02382,3e-05,2.50727]
[1778389813726,35.98,80735.02,0.0,0.02382,3e-05,2.50727]
[1778389814529,35.98,80735.02,0.0,0.02382,3e-05,2.50727]
[1778389817657,35.98,80735.27,0.0,0.02383,3e-05,2.50819]
[1778389818398,35.98,80735.27,0.0,0.02383,3e-05,2.50819]
[1778389820473,35.98,80736.16,0.0,0.02386,3e-05,2.51103]
[1778389820553,35.99,80739.04,0.0,0.02396,4e-05,2.52005]
[1778389827184,35.99,80740.11,0.0,0.024,4e-05,2.5234]
[1778389833228,35.98,80740.48,0.0,0.02397,4e-05,2.52065]
[1778389839270,35.98,80740.74,0.0,0.02398,4e-05,2.52146]
[1778389845312,35.98,80741.37,0.0,0.02401,4e-05,2.52343]
[1778389850350,35.98,80741.85,0.0,0.02402,4e-05,2.52494]
[1778389859411,35.98,80741.85,0.0,0.02402,4e-05,2.52495]
[1778389864446,35.98,80745.66,0.0,0.02416,4e-05,2.53689]
[1778389870494,35.98,80748.99,0.0,0.02427,4e-05,2.54728]
[1778389876533,35.98,80750.86,0.0,0.02434,4e-05,2.55304]
[1778389881721,35.98,80752.48,0.0,0.02439,4e-05,2.55806]
[1778389889623,35.98,80752.48,0.0,0.02439,4e-05,2.55779]
[1778389898688,35.98,80755.43,0.0,0.02446,4e-05,2.56293]
[1778389903722,35.98,80756.45,0.0,0.02449,4e-05,2.56602]
[1778389910785,35.98,80753.42,0.0,0.02438,4e-05,2.55629]
[1778389919834,35.98,80754.1,0.0,0.02441,4e-05,2.55835]
[1778389924869,35.98,80755.16,0.0,0.02444,4e-05,2.56164]
[1778389929906,35.98,80755.65,0.0,0.02446,4e-05,2.56308]
[1778389934944,35.98,80755.29,0.0,0.02444,4e-05,2.56182]
[1778389939978,35.98,80754.41,0.0,0.02441,4e-05,2.55891]
[1778389944511,35.98,80754.3,0.0,0.02441,4e-05,2.55849]
[1778389944611,35.98,80754.2,0.0,0.0244,4e-05,2.55815]
[1778389950049,35.98,80754.09,0.0,0.0244,4e-05,2.55766]
[1778389955084,35.98,80751.11,0.0,0.02426,4e-05,2.54427]
[1778389960119,35.98,80748.13,0.0,0.02415,4e-05,2.53487]
[1778389966161,35.98,80747.28,0.0,0.02412,4e-05,2.53222]
[1778389971126,35.98,80746.38,0.0,0.02409,4e-05,2.5294]
[1778389971210,35.98,80745.98,0.0,0.02407,4e-05,2.52814]
[1778389974191,35.98,80745.98,0.0,0.02407,4e-05,2.52814]
[1778389974217,35.98,80746.5,0.0,0.02409,4e-05,2.52976]
[1778389979872,35.98,80746.94,0.0,0.02411,4e-05,2.53112]
[1778389980259,35.98,80746.15,0.0,0.02408,4e-05,2.52863]
[1778389987309,35.98,80744.21,0.0,0.02401,4e-05,2.5225]
[1778389996373,35.98,80740.17,0.0,0.02387,4e-05,2.5098]
[1778390001421,35.98,80736.8,0.0,0.02375,3e-05,2.49925]
[1778390004282,35.98,80736.19,0.0,0.02373,3e-05,2.49733]
[1778390004429,35.98,80729.77,0.0,0.02351,3e-05,2.47739]
[1778390005230,35.98,80729.77,0.0,0.02351,3e-05,2.47739]
[1778390005437,35.98,80727.56,0.0,0.02343,3e-05,2.47059]
[1778390008361,35.98,80727.56,0.0,0.02343,3e-05,2.47059]
[1778390008459,35.98,80727.31,0.0,0.02342,3e-05,2.46993]
[1778390009859,35.98,80727.31,0.0,0.02342,3e-05,2.46993]
[1778390010479,35.98,80727.87,0.0,0.02344,3e-05,2.47173]
[1778390020540,35.98,80726.32,0.0,0.02336,3e-05,2.46353]
[1778390028599,35.98,80725.73,0.0,0.02334,3e-05,2.4621]
[1778390028879,35.98,80725.73,0.0,0.02334,3e-05,2.4621]
[1778390029741,35.98,80725.73,0.0,0.02334,3e-05,2.4621]
[1778390040393,35.98,80721.84,0.0,0.02321,3e-05,2.45045]
[1778390046727,35.98,80727.02,0.0,0.0234,3e-05,2.46718]
[1778390051772,35.99,80728.57,0.0,0.02346,3e-05,2.47212]
[1778390059821,35.99,80728.57,0.0,0.02346,3e-05,2.47228]
[1778390064858,35.99,80727.23,0.0,0.02341,3e-05,2.46819]
[1778390064993,35.99,80727.23,0.0,0.02341,3e-05,2.46819]
[1778390065865,35.99,80729.13,0.0,0.02348,3e-05,2.47406]
[1778390067253,35.99,80734.55,0.0,0.02367,3e-05,2.49083]
[1778390067880,35.99,80734.37,0.0,0.02366,3e-05,2.49027]
[1778390076941,35.99,80732.69,0.0,0.02356,3e-05,2.48097]
[1778390081982,35.98,80732.35,0.0,0.02355,3e-05,2.47986]
[1778390087011,35.98,80738.92,0.0,0.02378,3e-05,2.50013]
[1778390092051,35.98,80738.89,0.0,0.02377,3e-05,2.49984]
[1778390097082,35.98,80738.6,0.0,0.02376,3e-05,2.49877]
[1778390102122,35.98,80737.9,0.0,0.02374,3e-05,2.49645]
[1778390108428,35.98,80737.71,0.0,0.02373,3e-05,2.49579]
[1778390115207,35.98,80737.23,0.0,0.02371,3e-05,2.4941]
[1778390120242,35.98,80735.56,0.0,0.02365,3e-05,2.48886]
[1778390127291,35.98,80735.49,0.0,0.02365,3e-05,2.48862]
[1778390130312,35.98,80745.69,0.0,0.024,4e-05,2.52034]
[1778390135347,35.98,80748.41,0.0,0.02406,4e-05,2.52474]
[1778390140383,35.98,80757.32,0.0,0.02438,4e-05,2.55259]
[1778390145419,35.98,80766.41,0.0,0.0247,4e-05,2.58106]
[1778390150453,35.98,80768.43,0.0,0.02476,4e-05,2.58704]
[1778390155493,35.97,80770.04,0.0,0.02482,4e-05,2.5917]
[1778390161530,35.97,80770.72,0.0,0.02483,4e-05,2.59331]
[1778390167571,35.97,80771.46,0.0,0.02485,4e-05,2.59512]
[1778390172615,35.97,80771.63,0.0,0.02486,4e-05,2.59521]
[1778390177642,35.97,80771.16,0.0,0.02483,4e-05,2.59328]
[1778390182687,35.97,80771.51,0.0,0.02484,4e-05,2.594]
[1778390189732,35.96,80771.44,0.0,0.02483,4e-05,2.59322]
[1778390194765,35.96,80771.94,0.0,0.02481,4e-05,2.59047]
[1778390199801,35.96,80772.19,0.0,0.02482,4e-05,2.5909]
[1778390204835,35.96,80772.14,0.0,0.02481,4e-05,2.59037]
[1778390210135,35.96,80772.25,0.0,0.02481,4e-05,2.59065]
[1778390215912,35.96,80760.24,0.0,0.02437,4e-05,2.55173]
[1778390222971,35.96,80761.37,0.0,0.02441,4e-05,2.55533]
[1778390227996,35.96,80760.09,0.0,0.02437,4e-05,2.55137]
[1778390233042,35.96,80762.73,0.0,0.02446,4e-05,2.55984]
[1778390238068,35.96,80763.7,0.0,0.0245,4e-05,2.56301]
[1778390243114,35.96,80765.31,0.0,0.02456,4e-05,2.56819]
[1778390248800,35.96,80765.47,0.0,0.02456,4e-05,2.56872]
[1778390254181,35.96,80765.51,0.0,0.02453,4e-05,2.56501]
[1778390260923,35.96,80765.68,0.0,0.02454,4e-05,2.56556]
[1778390266266,35.96,80765.84,0.0,0.02455,4e-05,2.5662]
[1778390271301,35.96,80772.21,0.0,0.02477,4e-05,2.58641]
[1778390276336,35.96,80776.14,0.0,0.02491,4e-05,2.59882]
[1778390281648,35.96,80776.09,0.0,0.02491,4e-05,2.59849]
[1778390288421,35.96,80774.34,0.0,0.02484,4e-05,2.59238]
[1778390293464,35.95,80774.15,0.0,0.02483,4e-05,2.59149]
[1778390299498,35.95,80773.36,0.0,0.0248,4e-05,2.58863]
[1778390306546,35.95,80773.35,0.0,0.02479,4e-05,2.58821]
[1778390312589,35.95,80772.79,0.0,0.02473,4e-05,2.58214]
[1778390318121,35.95,80772.75,0.0,0.02473,4e-05,2.58196]
[1778390323674,35.95,80773.05,0.0,0.02474,4e-05,2.58246]
[1778390329707,35.95,80773.05,0.0,0.02473,4e-05,2.58219]
[1778390335975,35.95,80771.8,0.0,0.02469,4e-05,2.57801]
[1778390335993,35.95,80771.8,0.0,0.02469,4e-05,2.57792]
[1778390337389,35.95,80771.8,0.0,0.02469,4e-05,2.57792]
[1778390337764,35.95,80771.8,0.0,0.02468,4e-05,2.57783]
[1778390343814,35.95,80771.16,0.0,0.02466,4e-05,2.57555]
[1778390353889,35.94,80769.43,0.0,0.02459,4e-05,2.56965]
[1778390361950,35.94,80769.43,0.0,0.02459,4e-05,2.56937]
[1778390366967,35.94,80761.03,0.0,0.02429,4e-05,2.54295]
[1778390374034,35.95,80762.81,0.0,0.02433,4e-05,2.54519]
[1778390381068,35.95,80763.04,0.0,0.02434,4e-05,2.54667]
[1778390389124,35.95,80764.47,0.0,0.0244,4e-05,2.55205]
[1778390394174,35.95,80764.74,0.0,0.02442,4e-05,2.55352]
[1778390399194,35.96,80764.94,0.0,0.02443,4e-05,2.55466]
[1778390404230,35.96,80765.11,0.0,0.02444,4e-05,2.55568]
[1778390413426,35.96,80765.27,0.0,0.02445,4e-05,2.55647]
[1778390413515,35.96,80765.23,0.0,0.02446,4e-05,2.5569]
[1778390414908,35.96,80765.23,0.0,0.02446,4e-05,2.5569]
[1778390414946,35.96,80765.34,0.0,0.02446,4e-05,2.55734]
[1778390415567,35.96,80765.34,0.0,0.02446,4e-05,2.55734]
[1778390415653,35.96,80765.22,0.0,0.02446,4e-05,2.55705]
[1778390417786,35.96,80765.22,0.0,0.02446,4e-05,2.55715]
[1778390417787,35.96,80765.1,0.0,0.02446,4e-05,2.55686]
[1778390423191,35.96,80765.1,0.0,0.02446,4e-05,2.55696]
[1778390423363,35.96,80765.02,0.0,0.02446,4e-05,2.55721]
[1778390428398,35.97,80765.0,0.0,0.02447,4e-05,2.55766]
[1778390433433,35.97,80765.18,0.0,0.02444,4e-05,2.55484]
[1778390438469,35.97,80771.14,0.0,0.02466,4e-05,2.57427]
[1778390443503,35.97,80770.53,0.0,0.02465,4e-05,2.57277]
[1778390448538,35.97,80768.81,0.0,0.02459,4e-05,2.56777]
[1778390452666,35.97,80768.77,0.0,0.02459,4e-05,2.56793]
[1778390452767,35.97,80767.51,0.0,0.02455,4e-05,2.56401]
[1778390454150,35.97,80767.51,0.0,0.02455,4e-05,2.56401]
[1778390454175,35.97,80766.69,0.0,0.02452,4e-05,2.56151]
[1778390455577,35.98,80766.08,0.0,0.0245,4e-05,2.55967]
[1778390455590,35.98,80766.08,0.0,0.0245,4e-05,2.55978]
[1778390460624,35.98,80766.72,0.0,0.02453,4e-05,2.56232]
[1778390462132,35.98,80766.72,0.0,0.02453,4e-05,2.56232]
[1778390462233,35.98,80767.08,0.0,0.02454,4e-05,2.56356]
[1778390462893,35.98,80767.08,0.0,0.02454,4e-05,2.56356]
[1778390462943,35.98,80766.99,0.0,0.02454,4e-05,2.56337]
[1778390467835,35.98,80767.17,0.0,0.02455,4e-05,2.56422]
[1778390467921,35.98,80767.23,0.0,0.02455,4e-05,2.5646]
[1778390470005,35.98,80767.23,0.0,0.02455,4e-05,2.5646]
[1778390470038,35.98,80767.23,0.0,0.02456,4e-05,2.56478]
[1778390473115,35.98,80767.23,0.0,0.02456,4e-05,2.56478]
[1778390473215,35.98,80767.23,0.0,0.02456,4e-05,2.56506]
[1778390478753,35.98,80755.91,0.0,0.02416,4e-05,2.52998]
[1778390483787,35.99,80749.09,0.0,0.02393,4e-05,2.50934]
[1778390488823,35.99,80751.29,0.0,0.02402,4e-05,2.51691]
[1778390494876,35.99,80755.72,0.0,0.02415,4e-05,2.52758]
[1778390499899,35.99,80756.31,0.0,0.02417,4e-05,2.52995]
[1778390504945,36.0,80755.48,0.0,0.02415,4e-05,2.52784]
[1778390509969,36.0,80755.98,0.0,0.02417,4e-05,2.52991]
[1778390515016,36.0,80756.34,0.0,0.02419,4e-05,2.53151]
[1778390525086,36.0,80755.09,0.0,0.02416,4e-05,2.52854]
[1778390531126,36.0,80753.88,0.0,0.02412,4e-05,2.52534]
[1778390536158,36.01,80757.94,0.0,0.02427,4e-05,2.53862]
[1778390545226,36.01,80759.27,0.0,0.02433,4e-05,2.54353]
[1778390551269,36.01,80766.05,0.0,0.02454,4e-05,2.56144]
[1778390556307,36.01,80766.65,0.0,0.02456,4e-05,2.56361]
[1778390561338,36.01,80766.64,0.0,0.02456,4e-05,2.5638]
[1778390571405,36.01,80767.46,0.0,0.0246,4e-05,2.56683]
[1778390578458,36.01,80768.65,0.0,0.02464,4e-05,2.57091]
[1778390584335,36.02,80769.09,0.0,0.02466,4e-05,2.57244]
[1778390589536,36.02,80769.22,0.0,0.02467,4e-05,2.57321]
[1778390595668,36.02,80769.36,0.0,0.02468,4e-05,2.57385]
[1778390603631,36.02,80769.35,0.0,0.02468,4e-05,2.57432]
[1778390612189,36.02,80769.28,0.0,0.02468,4e-05,2.57432]
[1778390617733,36.02,80772.32,0.0,0.02476,4e-05,2.58065]
[1778390623776,36.02,80773.22,0.0,0.0248,4e-05,2.58387]
[1778390628811,36.02,80774.18,0.0,0.02484,4e-05,2.58724]
[1778390633847,36.02,80780.42,0.0,0.02507,4e-05,2.6075]
[1778390640894,36.03,80780.75,0.0,0.02508,4e-05,2.60877]
[1778390646107,36.03,80779.71,0.0,0.02505,4e-05,2.60554]
[1778390653677,36.03,80779.89,0.0,0.02505,4e-05,2.60628]
[1778390659020,36.03,80784.17,0.0,0.02522,4e-05,2.62055]
[1778390664057,36.03,80786.56,0.0,0.0253,4e-05,2.62828]
[1778390669091,36.03,80789.99,0.0,0.02543,4e-05,2.63925]
[1778390674125,36.03,80788.95,0.0,0.02535,4e-05,2.63162]
[1778390677039,36.03,80787.98,0.0,0.02531,4e-05,2.62838]
[1778390677147,36.03,80787.98,0.0,0.02531,4e-05,2.62833]
[1778390677772,36.03,80787.98,0.0,0.02531,4e-05,2.62833]
[1778390678157,36.03,80787.63,0.0,0.0253,4e-05,2.62714]
[1778390678634,36.03,80787.63,0.0,0.0253,4e-05,2.62714]
[1778390678693,36.03,80787.37,0.0,0.02529,4e-05,2.62625]
[1778390683708,36.03,80787.15,0.0,0.02528,4e-05,2.62531]
[1778390684127,36.03,80787.15,0.0,0.02528,4e-05,2.62531]
[1778390684206,36.03,80786.74,0.0,0.02526,4e-05,2.62393]
[1778390690242,36.02,80786.05,0.0,0.02523,4e-05,2.62133]
[1778390696290,36.02,80785.12,0.0,0.02519,4e-05,2.61794]
[1778390701318,36.02,80784.05,0.0,0.02515,4e-05,2.61416]
[1778390707359,36.02,80783.58,0.0,0.02513,4e-05,2.61224]
[1778390713404,36.02,80787.68,0.0,0.02527,4e-05,2.62497]
[1778390717222,36.02,80787.43,0.0,0.02526,4e-05,2.62388]
[1778390717429,36.02,80787.43,0.0,0.02526,4e-05,2.62378]
[1778390718868,36.02,80785.77,0.0,0.0252,4e-05,2.61832]
[1778390719536,36.02,80785.77,0.0,0.0252,4e-05,2.61832]
[1778390719443,36.02,80786.08,0.0,0.02521,4e-05,2.61924]
[1778390720201,36.02,80786.08,0.0,0.02521,4e-05,2.61924]
[1778390725486,36.01,80783.43,0.0,0.02511,4e-05,2.61019]
[1778390725948,36.01,80783.43,0.0,0.02511,4e-05,2.61019]
[1778390726503,36.01,80783.27,0.0,0.0251,4e-05,2.60952]
[1778390726683,36.01,80783.27,0.0,0.0251,4e-05,2.60952]
[1778390727500,36.01,80783.27,0.0,0.0251,4e-05,2.60944]
[1778390736114,36.01,80781.95,0.0,0.02505,4e-05,2.60499]
[1778390736572,36.01,80781.56,0.0,0.02499,4e-05,2.59935]
[1778390741598,36.01,80781.82,0.0,0.025,4e-05,2.59988]
[1778390746641,36.01,80782.7,0.0,0.02503,4e-05,2.60238]
[1778390751667,36.01,80782.16,0.0,0.025,4e-05,2.60031]
[1778390756712,36.01,80782.45,0.0,0.02501,4e-05,2.60091]
[1778390762744,36.01,80782.34,0.0,0.025,4e-05,2.60015]
[1778390768786,36.0,80782.14,0.0,0.02499,4e-05,2.59911]
[1778390772906,36.0,80784.65,0.0,0.02508,4e-05,2.60696]
[1778390772918,36.0,80785.14,0.0,0.0251,4e-05,2.60845]
[1778390777250,36.0,80785.14,0.0,0.02509,4e-05,2.6082]
[1778390777351,36.0,80786.93,0.0,0.02516,4e-05,2.61389]
[1778390778947,36.0,80786.93,0.0,0.02516,4e-05,2.6138]
[1778390778983,36.0,80789.78,0.0,0.02526,4e-05,2.62291]
[1778390785117,36.0,80789.71,0.0,0.02525,4e-05,2.62227]
[1778390785132,36.0,80789.31,0.0,0.02524,4e-05,2.62078]
[1778390793600,36.0,80789.21,0.0,0.02523,4e-05,2.62]
[1778390793961,36.0,80789.09,0.0,0.02518,4e-05,2.61529]
[1778390804028,35.99,80789.16,0.0,0.02518,4e-05,2.61482]
[1778390814098,35.99,80788.91,0.0,0.02516,4e-05,2.61346]
[1778390820143,35.99,80788.66,0.0,0.02515,4e-05,2.61239]
[1778390821669,35.99,80788.66,0.0,0.02515,4e-05,2.61239]
[1778390822289,35.99,80788.66,0.0,0.02515,4e-05,2.61239]
[1778390832227,35.99,80787.81,0.0,0.02511,4e-05,2.60919]
[1778390837277,35.99,80785.74,0.0,0.02503,4e-05,2.60232]
[1778390843306,35.99,80785.5,0.0,0.02502,4e-05,2.60132]
[1778390849347,35.99,80784.8,0.0,0.02499,4e-05,2.59884]
[1778390854384,35.99,80784.19,0.0,0.02493,4e-05,2.59271]
[1778390859420,35.99,80783.58,0.0,0.02491,4e-05,2.59057]
[1778390864456,35.98,80781.18,0.0,0.02482,4e-05,2.58273]
[1778390870498,35.98,80780.7,0.0,0.0248,4e-05,2.58106]
[1778390875535,35.98,80780.15,0.0,0.02478,4e-05,2.57919]
[1778390882587,35.98,80779.8,0.0,0.02477,4e-05,2.57791]
[1778390887636,35.98,80778.45,0.0,0.02472,4e-05,2.57351]
[1778390895677,35.98,80780.85,0.0,0.0248,4e-05,2.58101]
[1778390900713,35.98,80781.24,0.0,0.02481,4e-05,2.58214]
[1778390906754,35.98,80781.63,0.0,0.02483,4e-05,2.58322]
[1778390916824,35.98,80781.45,0.0,0.02478,4e-05,2.57836]
[1778390921860,35.98,80781.73,0.0,0.02479,4e-05,2.5791]
[1778390927918,35.98,80781.88,0.0,0.02479,4e-05,2.57937]
[1778390935957,35.98,80781.91,0.0,0.02479,4e-05,2.57919]
[1778390943255,35.98,80781.63,0.0,0.02478,4e-05,2.57822]
[1778390949048,35.98,80781.39,0.0,0.02476,4e-05,2.57705]
[1778390958128,35.97,80781.39,0.0,0.02476,4e-05,2.57671]
[1778390963143,35.97,80781.39,0.0,0.02476,4e-05,2.57652]
[1778390968198,35.97,80782.5,0.0,0.0248,4e-05,2.57988]
[1778390973216,35.97,80783.3,0.0,0.02479,4e-05,2.5783]
[1778390978268,35.97,80782.61,0.0,0.02476,4e-05,2.57597]
[1778390984296,35.97,80782.13,0.0,0.02474,4e-05,2.57429]
[1778390989333,35.97,80780.97,0.0,0.0247,4e-05,2.57045]
[1778390990343,35.97,80762.77,0.0,0.02405,4e-05,2.51288]
[1778390993359,35.97,80752.13,0.0,0.02368,3e-05,2.47995]
[1778390998422,35.98,80745.84,0.0,0.02347,3e-05,2.46119]
[1778391003429,35.98,80748.38,0.0,0.02356,3e-05,2.46991]
[1778391008491,35.98,80753.98,0.0,0.02377,4e-05,2.48813]
[1778391013498,35.98,80759.85,0.0,0.02398,4e-05,2.50708]
[1778391017744,35.99,80770.09,0.0,0.02435,4e-05,2.53971]
[1778391021555,35.99,80780.23,0.0,0.02472,4e-05,2.5721]
[1778391027600,35.99,80780.91,0.0,0.02474,4e-05,2.57433]
[1778391034646,35.99,80782.0,0.0,0.02475,4e-05,2.57396]
[1778391039681,35.99,80776.68,0.0,0.02456,4e-05,2.55723]
[1778391044715,35.99,80776.1,0.0,0.02454,4e-05,2.55566]
[1778391049750,35.99,80776.66,0.0,0.02456,4e-05,2.55772]
[1778391054785,35.99,80777.92,0.0,0.02461,4e-05,2.56194]
[1778391055753,35.99,80777.92,0.0,0.02461,4e-05,2.56194]
[1778391055854,35.99,80777.72,0.0,0.02461,4e-05,2.56137]
[1778391063708,35.99,80777.28,0.0,0.02459,4e-05,2.56012]
[1778391066330,35.99,80777.1,0.0,0.02459,4e-05,2.55973]
[1778391066872,35.99,80776.88,0.0,0.02458,4e-05,2.55907]
[1778391071905,35.99,80776.93,0.0,0.02458,4e-05,2.55945]
[1778391076860,35.99,80776.84,0.0,0.02458,4e-05,2.55931]
[1778391076917,35.99,80773.41,0.0,0.02446,4e-05,2.54847]
[1778391077518,35.99,80773.41,0.0,0.02446,4e-05,2.54847]
[1778391077620,35.99,80773.11,0.0,0.02445,4e-05,2.54752]
[1778391083086,35.99,80771.61,0.0,0.0244,4e-05,2.54311]
[1778391083171,35.99,80771.74,0.0,0.0244,4e-05,2.5436]
[1778391089056,36.0,80770.32,0.0,0.02436,4e-05,2.53956]
[1778391090366,36.0,80770.32,0.0,0.02436,4e-05,2.53956]
[1778391090425,36.0,80770.16,0.0,0.02435,4e-05,2.53913]
[1778391093051,36.0,80764.0,0.0,0.0241,4e-05,2.5161]
[1778391094026,36.0,80764.0,0.0,0.0241,4e-05,2.5161]
[1778391094070,36.0,80764.99,0.0,0.02414,4e-05,2.51933]
[1778391095809,36.0,80764.99,0.0,0.02414,4e-05,2.51933]
[1778391095910,36.0,80765.0,0.0,0.02414,4e-05,2.5196]
[1778391101107,36.0,80766.65,0.0,0.02421,4e-05,2.52537]
[1778391107150,36.0,80766.39,0.0,0.02421,4e-05,2.52523]
[1778391108645,36.0,80766.39,0.0,0.02421,4e-05,2.52523]
[1778391108676,36.0,80766.66,0.0,0.02422,4e-05,2.5262]
[1778391114199,36.01,80767.8,0.0,0.02426,4e-05,2.53047]
[1778391117814,36.01,80767.73,0.0,0.02426,4e-05,2.53047]
[1778391117873,36.01,80768.05,0.0,0.02428,4e-05,2.53158]
[1778391123263,36.01,80767.89,0.0,0.02428,4e-05,2.5317]
[1778391125060,36.01,80768.21,0.0,0.02429,4e-05,2.53281]
[1778391125134,36.01,80768.15,0.0,0.02429,4e-05,2.53272]
[1778391130311,36.01,80768.17,0.0,0.0243,4e-05,2.53326]
[1778391135431,36.01,80767.86,0.0,0.02429,4e-05,2.53265]
[1778391135930,36.01,80767.86,0.0,0.02429,4e-05,2.53265]
[1778391135991,36.01,80757.49,0.0,0.02392,4e-05,2.50034]
[1778391141388,36.02,80757.96,0.0,0.02395,4e-05,2.50252]
[1778391146422,36.02,80753.27,0.0,0.02379,4e-05,2.48872]
[1778391151460,36.02,80754.67,0.0,0.02382,4e-05,2.49003]
[1778391156494,36.03,80754.3,0.0,0.02381,4e-05,2.48974]
[1778391161528,36.03,80754.71,0.0,0.02384,4e-05,2.49186]
[1778391166563,36.03,80761.79,0.0,0.0241,4e-05,2.51471]
[1778391171598,36.03,80759.0,0.0,0.024,4e-05,2.50662]
[1778391176633,36.04,80758.23,0.0,0.02399,4e-05,2.50496]
[1778391181668,36.04,80757.39,0.0,0.02396,4e-05,2.50307]
[1778391183052,36.04,80757.36,0.0,0.02397,4e-05,2.50313]
[1778391183683,36.04,80757.31,0.0,0.02397,4e-05,2.50312]
[1778391188717,36.04,80756.83,0.0,0.02396,4e-05,2.50237]
[1778391192093,36.05,80757.13,0.0,0.02397,4e-05,2.50375]
[1778391192886,36.05,80757.13,0.0,0.02397,4e-05,2.50375]
[1778391198913,36.05,80756.7,0.0,0.02397,4e-05,2.50327]
[1778391198948,36.05,80756.6,0.0,0.02397,4e-05,2.5031]
[1778391200272,36.05,80756.6,0.0,0.02397,4e-05,2.50324]
[1778391200803,36.05,80756.6,0.0,0.02397,4e-05,2.50338]
[1778391205838,36.05,80756.62,0.0,0.02398,4e-05,2.50414]
[1778391211880,36.06,80756.07,0.0,0.02393,4e-05,2.49933]
[1778391216915,36.06,80755.26,0.0,0.02391,4e-05,2.49751]
[1778391219530,36.06,80748.7,0.0,0.02368,3e-05,2.47739]
[1778391219968,36.06,80748.38,0.0,0.02368,3e-05,2.47657]
[1778391224971,36.06,80748.21,0.0,0.02368,3e-05,2.47708]
[1778391230038,36.07,80745.08,0.0,0.02358,3e-05,2.46826]
[1778391235044,36.07,80743.46,0.0,0.02354,3e-05,2.46415]
[1778391241086,36.07,80739.91,0.0,0.02343,3e-05,2.45436]
[1778391246121,36.08,80747.79,0.0,0.02371,3e-05,2.47957]
[1778391251157,36.08,80747.17,0.0,0.0237,3e-05,2.47838]
[1778391256192,36.08,80749.24,0.0,0.02378,4e-05,2.48548]
[1778391261227,36.08,80749.36,0.0,0.02379,4e-05,2.48648]
[1778391266262,36.09,80748.46,0.0,0.02376,3e-05,2.4843]
[1778391274319,36.09,80748.19,0.0,0.02373,3e-05,2.4806]
[1778391279353,36.09,80747.67,0.0,0.02372,3e-05,2.47968]
[1778391284388,36.1,80746.9,0.0,0.0237,3e-05,2.47798]
[1778391290460,36.1,80746.2,0.0,0.02369,3e-05,2.47664]
[1778391295465,36.1,80746.48,0.0,0.0237,3e-05,2.47818]
[1778391300532,36.1,80746.0,0.0,0.02369,3e-05,2.47735]
[1778391305536,36.11,80741.34,0.0,0.02354,3e-05,2.46364]
[1778391310601,36.11,80738.9,0.0,0.02346,3e-05,2.45693]
[1778391319633,36.11,80739.16,0.0,0.02349,3e-05,2.45911]
[1778391324668,36.12,80739.88,0.0,0.02352,3e-05,2.46203]
[1778391329705,36.12,80741.69,0.0,0.02359,3e-05,2.46834]
[1778391334738,36.12,80748.59,0.0,0.0238,4e-05,2.48636]
[1778391340812,36.12,80747.76,0.0,0.02378,4e-05,2.48442]
[1778391345818,36.13,80747.02,0.0,0.02376,3e-05,2.48269]
[1778391350853,36.13,80746.86,0.0,0.02376,3e-05,2.4828]
[1778391355888,36.13,80746.66,0.0,0.02376,3e-05,2.48279]
[1778391361961,36.13,80748.49,0.0,0.02384,4e-05,2.48921]
[1778391369987,36.14,80748.49,0.0,0.02385,4e-05,2.49015]
[1778391376029,36.14,80747.07,0.0,0.02381,4e-05,2.48647]
[1778391381064,36.14,80747.05,0.0,0.02381,4e-05,2.48705]
[1778391386099,36.14,80746.87,0.0,0.02381,4e-05,2.48711]
[1778391392173,36.15,80746.36,0.0,0.02377,3e-05,2.48252]
[1778391397176,36.15,80746.24,0.0,0.02377,3e-05,2.4828]
[1778391402211,36.15,80747.44,0.0,0.02382,4e-05,2.48715]
[1778391407246,36.15,80746.83,0.0,0.02381,4e-05,2.48584]
[1778391412283,36.16,80753.26,0.0,0.02404,4e-05,2.50632]
[1778391417320,36.16,80754.31,0.0,0.02408,4e-05,2.51]
[1778391422382,36.16,80756.59,0.0,0.02417,4e-05,2.51754]
[1778391427387,36.16,80752.99,0.0,0.02404,4e-05,2.50678]
[1778391432453,36.16,80754.9,0.0,0.02412,4e-05,2.51336]
[1778391437457,36.16,80755.62,0.0,0.02415,4e-05,2.51615]
[1778391442522,36.17,80756.07,0.0,0.02417,4e-05,2.51808]
[1778391447527,36.17,80751.74,0.0,0.02403,4e-05,2.50513]
[1778391452593,36.17,80749.86,0.0,0.02393,4e-05,2.496]
[1778391457597,36.17,80748.96,0.0,0.02391,4e-05,2.49387]
[1778391462663,36.18,80746.9,0.0,0.02384,4e-05,2.48812]
[1778391467670,36.18,80754.79,0.0,0.02413,4e-05,2.51319]
[1778391472733,36.18,80753.54,0.0,0.02409,4e-05,2.50971]
[1778391478745,36.18,80752.59,0.0,0.02406,4e-05,2.50727]
[1778391483781,36.18,80752.24,0.0,0.02405,4e-05,2.50661]
[1778391488816,36.18,80751.75,0.0,0.02404,4e-05,2.50551]
[1778391493852,36.19,80751.44,0.0,0.02403,4e-05,2.50498]
[1778391499893,36.19,80751.66,0.0,0.02405,4e-05,2.50617]
[1778391504928,36.19,80757.94,0.0,0.02427,4e-05,2.52616]
[1778391509963,36.19,80759.02,0.0,0.02432,4e-05,2.52986]
[1778391516009,36.19,80759.96,0.0,0.02432,4e-05,2.52929]
[1778391521042,36.19,80761.62,0.0,0.02438,4e-05,2.5349]
[1778391526079,36.19,80763.44,0.0,0.02445,4e-05,2.54097]
[1778391531115,36.2,80763.83,0.0,0.02447,4e-05,2.54254]
[1778391536781,36.2,80762.8,0.0,0.02443,4e-05,2.53955]
[1778391543225,36.2,80762.85,0.0,0.02444,4e-05,2.54032]
[1778391548234,36.2,80762.3,0.0,0.02443,4e-05,2.53899]
[1778391556290,36.2,80760.52,0.0,0.02437,4e-05,2.53409]
[1778391562358,36.21,80760.44,0.0,0.02438,4e-05,2.53448]
[1778391567368,36.21,80760.44,0.0,0.02438,4e-05,2.53493]
[1778391572427,36.21,80760.41,0.0,0.02435,4e-05,2.53136]
[1778391579451,36.21,80760.4,0.0,0.02436,4e-05,2.532]
[1778391584487,36.21,80759.87,0.0,0.02434,4e-05,2.53082]
[1778391589521,36.21,80760.1,0.0,0.02436,4e-05,2.53203]
[1778391594557,36.22,80758.99,0.0,0.02432,4e-05,2.52904]
[1778391599593,36.22,80756.0,0.0,0.02422,4e-05,2.52023]
[1778391604626,36.22,80753.87,0.0,0.02416,4e-05,2.51417]
[1778391610376,36.22,80753.42,0.0,0.02415,4e-05,2.51327]
[1778391615704,36.23,80749.91,0.0,0.02403,4e-05,2.50324]
[1778391621745,36.23,80748.97,0.0,0.02401,4e-05,2.50108]
[1778391626780,36.23,80747.79,0.0,0.02397,4e-05,2.49806]
[1778391631816,36.23,80747.71,0.0,0.02394,4e-05,2.49452]
[1778391636855,36.24,80747.38,0.0,0.02394,4e-05,2.49413]
[1778391641890,36.24,80747.64,0.0,0.02395,4e-05,2.49557]
[1778391646926,36.24,80748.2,0.0,0.02398,4e-05,2.49795]
[1778391652990,36.24,80748.97,0.0,0.02402,4e-05,2.50108]
[1778391658003,36.25,80748.97,0.0,0.02402,4e-05,2.50168]
[1778391663061,36.25,80749.73,0.0,0.02406,4e-05,2.50465]
[1778391668081,36.25,80749.73,0.0,0.02406,4e-05,2.50525]
[1778391673132,36.25,80751.05,0.0,0.02412,4e-05,2.50999]
[1778391683203,36.26,80750.64,0.0,0.02412,4e-05,2.51003]
[1778391693279,36.26,80751.36,0.0,0.02412,4e-05,2.50969]
[1778391693670,36.26,80751.36,0.0,0.02412,4e-05,2.50969]
[1778391694423,36.26,80751.36,0.0,0.02412,4e-05,2.50969]
[1778391695113,36.26,80751.36,0.0,0.02413,4e-05,2.50996]
[1778391695897,36.26,80751.36,0.0,0.02413,4e-05,2.50996]
[1778391697211,36.26,80751.36,0.0,0.02413,4e-05,2.51009]
[1778391697310,36.26,80751.88,0.0,0.02415,4e-05,2.51185]
[1778391700332,36.26,80751.88,0.0,0.02415,4e-05,2.51185]
[1778391700398,36.27,80751.88,0.0,0.02415,4e-05,2.51228]
[1778391710378,36.27,80752.05,0.0,0.02418,4e-05,2.51424]
[1778391715415,36.27,80752.06,0.0,0.02418,4e-05,2.51498]
[1778391723489,36.28,80752.2,0.0,0.0242,4e-05,2.51663]
[1778391728506,36.28,80747.87,0.0,0.02406,4e-05,2.5038]
[1778391733565,36.28,80741.25,0.0,0.02384,3e-05,2.48415]
[1778391740590,36.29,80741.17,0.0,0.02385,3e-05,2.48526]
[1778391745625,36.29,80742.73,0.0,0.02391,4e-05,2.49109]
[1778391746872,36.29,80742.12,0.0,0.0239,4e-05,2.4894]
[1778391747529,36.29,80741.75,0.0,0.02388,4e-05,2.48825]
[1778391753705,36.3,80741.76,0.0,0.02386,4e-05,2.48578]
[1778391759694,36.3,80741.76,0.0,0.02387,4e-05,2.48639]
[1778391760136,36.3,80741.76,0.0,0.02387,4e-05,2.48639]
[1778391761978,36.3,80739.96,0.0,0.02382,3e-05,2.48165]
[1778391761994,36.3,80739.99,0.0,0.02382,3e-05,2.48195]
[1778391766183,36.31,80739.99,0.0,0.02383,3e-05,2.48259]
[1778391766210,36.31,80742.12,0.0,0.0239,4e-05,2.48939]
[1778391772816,36.31,80742.12,0.0,0.02392,4e-05,2.49082]
[1778391778857,36.32,80738.02,0.0,0.02379,3e-05,2.47936]
[1778391783915,36.32,80737.26,0.0,0.02378,3e-05,2.47805]
[1778391788927,36.32,80736.77,0.0,0.02377,3e-05,2.47756]
[1778391793986,36.33,80736.53,0.0,0.02377,3e-05,2.47782]
[1778391798934,36.33,80736.53,0.0,0.02377,3e-05,2.47782]
[1778391798978,36.33,80736.53,0.0,0.02379,3e-05,2.47882]
[1778391804056,36.34,80740.12,0.0,0.02392,4e-05,2.49087]
[1778391811081,36.34,80741.3,0.0,0.02394,4e-05,2.4919]
[1778391820144,36.35,80742.29,0.0,0.024,4e-05,2.4966]
[1778391825157,36.35,80732.57,0.0,0.02366,3e-05,2.46728]
[1778391830220,36.35,80730.43,0.0,0.02361,3e-05,2.46211]
[1778391838278,36.36,80730.63,0.0,0.02363,3e-05,2.46455]
[1778391843312,36.36,80732.38,0.0,0.02371,3e-05,2.47102]
[1778391849354,36.37,80732.31,0.0,0.02372,3e-05,2.47203]
[1778391854407,36.37,80724.29,0.0,0.02345,3e-05,2.44849]
[1778391859964,36.38,80724.67,0.0,0.02348,3e-05,2.45057]
[1778391867483,36.38,80725.58,0.0,0.02353,3e-05,2.45536]
[1778391872518,36.39,80727.7,0.0,0.02358,3e-05,2.45903]
[1778391884617,36.4,80727.6,0.0,0.02361,3e-05,2.46125]
[1778391889637,36.4,80727.99,0.0,0.02363,3e-05,2.46347]
[1778391894689,36.41,80727.54,0.0,0.02363,3e-05,2.4633]
[1778391901722,36.41,80727.5,0.0,0.02364,3e-05,2.46458]
[1778391906757,36.41,80730.94,0.0,0.02377,3e-05,2.47612]
[1778391911791,36.42,80730.81,0.0,0.02378,3e-05,2.4766]
[1778391916827,36.42,80730.4,0.0,0.02378,3e-05,2.47621]
[1778391921863,36.42,80729.12,0.0,0.02374,3e-05,2.47315]
[1778391926898,36.43,80728.96,0.0,0.02375,3e-05,2.47354]
[1778391931933,36.43,80728.75,0.0,0.02371,3e-05,2.46987]
[1778391934783,36.43,80728.71,0.0,0.02371,3e-05,2.46992]
[1778391934804,36.43,80728.54,0.0,0.02371,3e-05,2.46977]
[1778391935182,36.43,80728.54,0.0,0.02371,3e-05,2.46977]
[1778391937712,36.43,80728.78,0.0,0.02373,3e-05,2.47105]
[1778391945045,36.44,80729.38,0.0,0.02376,3e-05,2.47413]
[1778391946752,36.44,80729.38,0.0,0.02376,3e-05,2.47413]
[1778391946843,36.44,80729.38,0.0,0.02377,3e-05,2.47448]
[1778391948022,36.44,80729.38,0.0,0.02377,3e-05,2.47448]
[1778391948045,36.44,80729.27,0.0,0.02376,3e-05,2.47432]
[1778391951198,36.44,80729.33,0.0,0.02377,3e-05,2.47485]
[1778391951284,36.44,80729.49,0.0,0.02378,3e-05,2.47552]
[1778391952992,36.44,80729.49,0.0,0.02378,3e-05,2.47569]
[1778391953080,36.44,80729.42,0.0,0.02378,3e-05,2.47565]
[1778391958116,36.45,80730.11,0.0,0.02381,3e-05,2.47863]
[1778391965187,36.45,80730.3,0.0,0.02383,3e-05,2.48039]
[1778391970202,36.46,80735.87,0.0,0.02404,4e-05,2.49836]
[1778391975256,36.46,80736.04,0.0,0.02405,4e-05,2.4996]
[1778391980276,36.46,80743.54,0.0,0.02432,4e-05,2.52349]
[1778391985326,36.46,80741.48,0.0,0.02425,4e-05,2.51751]
[1778391990346,36.46,80739.84,0.0,0.0242,4e-05,2.51285]
[1778391995397,36.46,80739.64,0.0,0.02416,4e-05,2.50863]
[1778392000659,36.47,80746.36,0.0,0.0244,4e-05,2.52983]
[1778392007466,36.47,80744.14,0.0,0.02433,4e-05,2.52326]
[1778392015540,36.47,80739.47,0.0,0.02417,4e-05,2.50919]
[1778392020557,36.47,80733.84,0.0,0.02397,4e-05,2.49209]
[1778392025611,36.47,80733.28,0.0,0.02396,4e-05,2.49077]
[1778392033649,36.47,80733.37,0.0,0.02397,4e-05,2.49165]
[1778392036531,36.47,80738.06,0.0,0.02414,4e-05,2.5063]
[1778392036671,36.47,80738.06,0.0,0.02414,4e-05,2.50634]
[1778392038151,36.47,80738.08,0.0,0.02414,4e-05,2.50644]
[1778392038685,36.47,80738.03,0.0,0.02414,4e-05,2.50633]
[1778392041575,36.47,80737.54,0.0,0.02412,4e-05,2.50489]
[1778392041705,36.47,80737.28,0.0,0.02411,4e-05,2.50412]
[1778392043901,36.47,80737.26,0.0,0.02411,4e-05,2.5041]
[1778392044667,36.48,80737.08,0.0,0.0241,4e-05,2.50359]
[1778392045360,36.48,80737.13,0.0,0.02411,4e-05,2.50378]
[1778392045394,36.48,80737.13,0.0,0.02411,4e-05,2.50382]
[1778392053786,36.48,80737.13,0.0,0.02407,4e-05,2.50021]
[1778392059831,36.48,80735.99,0.0,0.02404,4e-05,2.49695]
[1778392065892,36.48,80735.22,0.0,0.02401,4e-05,2.49491]
[1778392070678,36.48,80731.76,0.0,0.0239,3e-05,2.48444]
[1778392070908,36.48,80730.98,0.0,0.02387,3e-05,2.48211]
[1778392074849,36.48,80731.43,0.0,0.02389,3e-05,2.4837]
[1778392074937,36.48,80731.42,0.0,0.02389,3e-05,2.48375]
[1778392078228,36.48,80732.5,0.0,0.02393,3e-05,2.48729]
[1778392078964,36.48,80730.66,0.0,0.02387,3e-05,2.4817]
[1778392079049,36.48,80730.66,0.0,0.02387,3e-05,2.4817]
[1778392079972,36.48,80728.82,0.0,0.0238,3e-05,2.47613]
[1778392085011,36.48,80728.11,0.0,0.02378,3e-05,2.47446]
[1778392090183,36.49,80728.58,0.0,0.0238,3e-05,2.47633]
[1778392096105,36.49,80730.73,0.0,0.02389,3e-05,2.48373]
[1778392101121,36.49,80738.72,0.0,0.02417,4e-05,2.50891]
[1778392106175,36.49,80738.15,0.0,0.02416,4e-05,2.50745]
[1778392111191,36.49,80737.79,0.0,0.02411,4e-05,2.50268]
[1778392116245,36.49,80736.88,0.0,0.02408,4e-05,2.50016]
[1778392121260,36.5,80732.04,0.0,0.02392,3e-05,2.48561]
[1778392126315,36.5,80733.28,0.0,0.02397,4e-05,2.48991]
[1778392132339,36.5,80732.9,0.0,0.02396,4e-05,2.48932]
[1778392138036,36.5,80729.57,0.0,0.02385,3e-05,2.4795]
[1778392144168,36.5,80729.69,0.0,0.02386,3e-05,2.48048]
[1778392149460,36.51,80727.17,0.0,0.02378,3e-05,2.47376]
[1778392156525,36.51,80723.53,0.0,0.02367,3e-05,2.46367]
[1778392161545,36.51,80723.76,0.0,0.02369,3e-05,2.46517]
[1778392166595,36.52,80724.73,0.0,0.02373,3e-05,2.46895]
[1778392171613,36.52,80724.31,0.0,0.02369,3e-05,2.4646]
[1778392176664,36.52,80714.37,0.0,0.02336,3e-05,2.43521]
[1778392182005,36.53,80713.29,0.0,0.02333,3e-05,2.43255]
[1778392187725,36.53,80710.03,0.0,0.02323,3e-05,2.42429]
[1778392192760,36.54,80708.58,0.0,0.0232,3e-05,2.42088]
[1778392197800,36.54,80718.48,0.0,0.02355,3e-05,2.45181]
[1778392203839,36.54,80726.44,0.0,0.02383,3e-05,2.4769]
[1778392208874,36.54,80717.98,0.0,0.02354,3e-05,2.45163]
[1778392214916,36.55,80716.94,0.0,0.02352,3e-05,2.44938]
[1778392220959,36.55,80714.37,0.0,0.02344,3e-05,2.44247]
[1778392225995,36.55,80711.21,0.0,0.02334,3e-05,2.43368]
[1778392231030,36.56,80706.94,0.0,0.02317,3e-05,2.41779]
[1778392237087,36.56,80705.49,0.0,0.02314,3e-05,2.41473]
[1778392242111,36.56,80704.53,0.0,0.02311,3e-05,2.41258]
[1778392244126,36.57,80691.15,0.0,0.02267,3e-05,2.37317]
[1778392249161,36.57,80689.79,0.0,0.02264,3e-05,2.37044]
[1778392256208,36.58,80687.33,0.0,0.02258,3e-05,2.36501]
[1778392261243,36.58,80687.97,0.0,0.02261,3e-05,2.36821]
[1778392266279,36.59,80686.4,0.0,0.02258,3e-05,2.3648]
[1778392271313,36.59,80685.83,0.0,0.02257,3e-05,2.36435]
[1778392276348,36.6,80686.94,0.0,0.02262,3e-05,2.36884]
[1778392281383,36.6,80682.99,0.0,0.0225,3e-05,2.35832]
[1778392286418,36.61,80682.29,0.0,0.02249,3e-05,2.35748]
[1778392291453,36.61,80681.69,0.0,0.02245,3e-05,2.35312]
[1778392296488,36.62,80680.75,0.0,0.02244,3e-05,2.3516]
[1778392301524,36.62,80672.96,0.0,0.0222,3e-05,2.33001]
[1778392306558,36.63,80673.26,0.0,0.02222,3e-05,2.33229]
[1778392314614,36.64,80673.66,0.0,0.02226,3e-05,2.33565]
[1778392320656,36.64,80674.15,0.0,0.02229,3e-05,2.33873]
[1778392325692,36.65,80679.97,0.0,0.0225,3e-05,2.3572]
[1778392330726,36.65,80684.18,0.0,0.02265,3e-05,2.37088]
[1778392335761,36.66,80682.95,0.0,0.02263,3e-05,2.36839]
[1778392340796,36.66,80682.03,0.0,0.02261,3e-05,2.36685]
[1778392345834,36.67,80681.18,0.0,0.02259,3e-05,2.36553]
[1778392355898,36.68,80681.14,0.0,0.02259,3e-05,2.36402]
[1778392361999,36.68,80679.0,0.0,0.02253,3e-05,2.35918]
[1778392367985,36.69,80678.69,0.0,0.02254,3e-05,2.35978]
[1778392373076,36.69,80678.92,0.0,0.02256,3e-05,2.36173]
[1778392379067,36.7,80678.99,0.0,0.02258,3e-05,2.36346]
[1778392384103,36.7,80675.52,0.0,0.02248,3e-05,2.35451]
[1778392389137,36.71,80675.8,0.0,0.0225,3e-05,2.35666]
[1778392394173,36.71,80675.8,0.0,0.02252,3e-05,2.35796]
[1778392401222,36.72,80675.94,0.0,0.02255,3e-05,2.36043]
[1778392406257,36.73,80672.53,0.0,0.02245,3e-05,2.3517]
[1778392411295,36.73,80670.44,0.0,0.02236,3e-05,2.34312]
[1778392417334,36.74,80669.63,0.0,0.02235,3e-05,2.3424]
[1778392422369,36.74,80668.59,0.0,0.02233,3e-05,2.34072]
[1778392428395,36.74,80668.72,0.0,0.02235,3e-05,2.34165]
[1778392433499,36.75,80668.97,0.0,0.02238,3e-05,2.34479]
[1778392439488,36.76,80670.43,0.0,0.02245,3e-05,2.35063]
[1778392445530,36.77,80671.24,0.0,0.02249,3e-05,2.35454]
[1778392450565,36.77,80674.48,0.0,0.02261,3e-05,2.36526]
[1778392456949,36.77,80674.4,0.0,0.02262,3e-05,2.36594]
[1778392462649,36.78,80674.5,0.0,0.02264,3e-05,2.36803]
[1778392467685,36.78,80674.13,0.0,0.02264,3e-05,2.36804]
[1778392473778,36.79,80669.14,0.0,0.02246,3e-05,2.3509]
[1778392480775,36.8,80666.1,0.0,0.02238,3e-05,2.34382]
[1778392485810,36.8,80667.16,0.0,0.02243,3e-05,2.34827]
[1778392490846,36.81,80666.42,0.0,0.02242,3e-05,2.34747]
[1778392495880,36.81,80665.17,0.0,0.0224,3e-05,2.34518]
[1778392500915,36.82,80661.72,0.0,0.0223,3e-05,2.33646]
[1778392505951,36.82,80666.01,0.0,0.02245,3e-05,2.35038]
[1778392510985,36.83,80669.31,0.0,0.02258,3e-05,2.36132]
[1778392516019,36.83,80669.38,0.0,0.02259,3e-05,2.36272]
[1778392521055,36.84,80669.61,0.0,0.02261,3e-05,2.36459]
[1778392526089,36.84,80669.68,0.0,0.02263,3e-05,2.36597]
[1778392531125,36.85,80673.81,0.0,0.02274,3e-05,2.37551]
[1778392536164,36.85,80672.08,0.0,0.0227,3e-05,2.37154]
[1778392542202,36.86,80671.59,0.0,0.0227,3e-05,2.37146]
[1778392543420,36.86,80671.59,0.0,0.0227,3e-05,2.37146]
[1778392544270,36.86,80670.42,0.0,0.02267,3e-05,2.36846]
[1778392545966,36.86,80670.42,0.0,0.02267,3e-05,2.36869]
[1778392546230,36.86,80670.03,0.0,0.02266,3e-05,2.36777]
[1778392552236,36.86,80669.89,0.0,0.02266,3e-05,2.36828]
[1778392552413,36.87,80669.7,0.0,0.02267,3e-05,2.36841]
[1778392553847,36.87,80669.7,0.0,0.02267,3e-05,2.36841]
[1778392554340,36.87,80669.54,0.0,0.02266,3e-05,2.36817]
[1778392560330,36.87,80669.54,0.0,0.02268,3e-05,2.36953]
[1778392566370,36.88,80669.5,0.0,0.02269,3e-05,2.37099]
[1778392571406,36.88,80670.4,0.0,0.02274,3e-05,2.37473]
[1778392577448,36.89,80669.91,0.0,0.02274,3e-05,2.37458]
[1778392582483,36.89,80669.45,0.0,0.02273,3e-05,2.3743]
[1778392590539,36.9,80669.32,0.0,0.02275,3e-05,2.37564]
[1778392596585,36.9,80668.01,0.0,0.02268,3e-05,2.36922]
[1778392602623,36.91,80667.42,0.0,0.02268,3e-05,2.36879]
[1778392607662,36.91,80667.16,0.0,0.02268,3e-05,2.3691]
[1778392612693,36.92,80675.76,0.0,0.02298,3e-05,2.3955]
[1778392618735,36.92,80676.71,0.0,0.02303,3e-05,2.39947]
[1778392624830,36.92,80677.82,0.0,0.02308,3e-05,2.40399]
[1778392633840,36.93,80671.83,0.0,0.0229,3e-05,2.38831]
[1778392638875,36.94,80672.46,0.0,0.02293,3e-05,2.39142]
[1778392644970,36.94,80670.92,0.0,0.0229,3e-05,2.38838]
[1778392650961,36.95,80673.03,0.0,0.02299,3e-05,2.39613]
[1778392655994,36.95,80673.52,0.0,0.02298,3e-05,2.39495]
[1778392661030,36.96,80675.67,0.0,0.02307,3e-05,2.40251]
[1778392667072,36.96,80675.73,0.0,0.02309,3e-05,2.40407]
[1778392673114,36.97,80676.45,0.0,0.02313,3e-05,2.40757]
[1778392679155,36.97,80679.3,0.0,0.02324,3e-05,2.41735]
[1778392684192,36.98,80679.66,0.0,0.02326,3e-05,2.41948]
[1778392695323,36.99,80679.7,0.0,0.02329,3e-05,2.42186]
[1778392701310,36.99,80679.6,0.0,0.0233,3e-05,2.4228]
[1778392707353,37.0,80679.68,0.0,0.02332,3e-05,2.42427]
[1778392712387,37.0,80679.81,0.0,0.0233,3e-05,2.4218]
[1778392718429,37.0,80679.66,0.0,0.02331,3e-05,2.4226]
[1778392724471,37.01,80680.26,0.0,0.02334,3e-05,2.42563]
[1778392735605,37.02,80679.86,0.0,0.02335,3e-05,2.42687]
[1778392742597,37.02,80679.56,0.0,0.02336,3e-05,2.42738]
[1778392749646,37.03,80679.69,0.0,0.02338,3e-05,2.42916]
[1778392756695,37.03,80680.1,0.0,0.02341,3e-05,2.43177]
[1778392761731,37.04,80680.37,0.0,0.02343,3e-05,2.43356]
[1778392766765,37.04,80680.54,0.0,0.02345,3e-05,2.43503]
[1778392775884,37.05,80679.91,0.0,0.02341,3e-05,2.43097]
[1778392781871,37.05,80680.12,0.0,0.02343,3e-05,2.43277]
[1778392790934,37.06,80679.33,0.0,0.02342,3e-05,2.43216]
[1778392796026,37.06,80674.4,0.0,0.02327,3e-05,2.41848]
[1778392802011,37.07,80674.61,0.0,0.02329,3e-05,2.42037]
[1778392807747,37.07,80676.95,0.0,0.02338,3e-05,2.42816]
[1778392813088,37.08,80674.64,0.0,0.02332,3e-05,2.42256]
[1778392818125,37.08,80674.32,0.0,0.02332,3e-05,2.42258]
[1778392823159,37.08,80674.73,0.0,0.02334,3e-05,2.42473]
[1778392828604,37.09,80678.04,0.0,0.02346,3e-05,2.4353]
[1778392834235,37.09,80677.2,0.0,0.02341,3e-05,2.42999]
[1778392839270,37.09,80676.53,0.0,0.02339,3e-05,2.42876]
[1778392844305,37.1,80678.57,0.0,0.02347,3e-05,2.43562]
[1778392849340,37.1,80680.84,0.0,0.02356,3e-05,2.44307]
[1778392854376,37.1,80679.43,0.0,0.02352,3e-05,2.43941]
[1778392862436,37.1,80678.53,0.0,0.0235,3e-05,2.43759]
[1778392867470,37.11,80678.35,0.0,0.0235,3e-05,2.43756]
[1778392872567,37.11,80678.06,0.0,0.02349,3e-05,2.43716]
[1778392879554,37.11,80677.98,0.0,0.0235,3e-05,2.43756]
[1778392887610,37.11,80677.92,0.0,0.0235,3e-05,2.43807]
[1778392892706,37.11,80680.09,0.0,0.02354,3e-05,2.44109]
[1778392898687,37.12,80682.65,0.0,0.02364,3e-05,2.44917]
[1778392904733,37.12,80682.84,0.0,0.02365,3e-05,2.45011]
[1778392909766,37.12,80682.39,0.0,0.02363,3e-05,2.449]
[1778392914800,37.12,80682.88,0.0,0.02365,3e-05,2.4507]
[1778392921850,37.12,80683.88,0.0,0.02369,3e-05,2.45397]
[1778392926885,37.12,80686.33,0.0,0.02378,3e-05,2.46151]
[1778392931919,37.12,80686.41,0.0,0.02378,3e-05,2.46186]
[1778392936954,37.12,80685.85,0.0,0.02376,3e-05,2.46028]
[1778392941989,37.12,80685.76,0.0,0.02376,3e-05,2.46013]
[1778392947024,37.12,80685.76,0.0,0.02376,3e-05,2.46025]
[1778392952062,37.12,80685.71,0.0,0.02373,3e-05,2.4563]
[1778392957095,37.12,80686.22,0.0,0.02374,3e-05,2.45798]
[1778392962129,37.12,80687.89,0.0,0.0238,3e-05,2.46313]
[1778392967164,37.12,80688.43,0.0,0.02382,3e-05,2.46486]
[1778392973269,37.12,80689.11,0.0,0.02385,3e-05,2.46701]
[1778392980256,37.12,80690.81,0.0,0.02391,3e-05,2.47222]
[1778392987304,37.12,80691.53,0.0,0.02393,3e-05,2.47444]
[1778392992339,37.12,80693.06,0.0,0.02398,3e-05,2.47908]
[1778392997374,37.12,80695.72,0.0,0.02408,3e-05,2.48708]
[1778393003478,37.12,80695.55,0.0,0.02407,3e-05,2.48646]
[1778393011472,37.12,80696.13,0.0,0.02405,3e-05,2.4841]
[1778393018521,37.12,80699.08,0.0,0.02415,3e-05,2.49292]
[1778393023618,37.12,80695.31,0.0,0.02402,3e-05,2.48131]
[1778393033689,37.12,80693.61,0.0,0.02396,3e-05,2.47595]
[1778393039681,37.12,80693.24,0.0,0.02394,3e-05,2.47476]
[1778393045710,37.12,80692.54,0.0,0.02392,3e-05,2.47253]
[1778393050747,37.12,80696.04,0.0,0.02404,3e-05,2.4831]
[1778393055782,37.12,80699.17,0.0,0.02415,3e-05,2.49247]
[1778393060816,37.12,80701.51,0.0,0.02423,3e-05,2.49946]
[1778393065851,37.12,80703.31,0.0,0.02429,3e-05,2.50478]
[1778393070886,37.12,80704.78,0.0,0.02434,4e-05,2.50909]
[1778393075922,37.12,80700.88,0.0,0.02416,3e-05,2.49303]
[1778393084039,37.12,80697.96,0.0,0.02406,3e-05,2.48403]
[1778393090022,37.12,80696.24,0.0,0.024,3e-05,2.47875]
[1778393095055,37.12,80696.58,0.0,0.02401,3e-05,2.47971]
[1778393100091,37.12,80697.8,0.0,0.02405,3e-05,2.48329]
[1778393105126,37.12,80698.12,0.0,0.02406,3e-05,2.48411]
[1778393111167,37.11,80699.15,0.0,0.02409,3e-05,2.48705]
[1778393116202,37.11,80704.01,0.0,0.02426,3e-05,2.50164]
[1778393121237,37.11,80704.48,0.0,0.02427,3e-05,2.50283]
[1778393131307,37.11,80705.9,0.0,0.02428,4e-05,2.50277]
[1778393136342,37.11,80707.59,0.0,0.02434,4e-05,2.50777]
[1778393143391,37.11,80707.85,0.0,0.02434,4e-05,2.50833]
[1778393152455,37.11,80706.88,0.0,0.02431,4e-05,2.50505]
[1778393157488,37.11,80705.09,0.0,0.02424,3e-05,2.4994]
[1778393164600,37.11,80703.88,0.0,0.0242,3e-05,2.49546]
[1778393169921,37.11,80703.88,0.0,0.0242,3e-05,2.49536]
[1778393178774,37.11,80702.02,0.0,0.02413,3e-05,2.48944]
[1778393178803,37.11,80702.02,0.0,0.02413,3e-05,2.48931]
[1778393180604,37.1,80702.02,0.0,0.02413,3e-05,2.48928]
[1778393180685,37.1,80701.73,0.0,0.02412,3e-05,2.48836]
[1778393181472,37.1,80701.73,0.0,0.02412,3e-05,2.48836]
[1778393181517,37.1,80701.73,0.0,0.02412,3e-05,2.48833]
[1778393185210,37.1,80701.57,0.0,0.02411,3e-05,2.48774]
[1778393185309,37.1,80701.57,0.0,0.02411,3e-05,2.48771]
[1778393187789,37.1,80701.57,0.0,0.02411,3e-05,2.48771]
[1778393187890,37.1,80701.57,0.0,0.02411,3e-05,2.48763]
[1778393188490,37.1,80701.57,0.0,0.02411,3e-05,2.48763]
[1778393188707,37.1,80701.57,0.0,0.02411,3e-05,2.4876]
[1778393191541,37.1,80701.57,0.0,0.02411,3e-05,2.4876]
[1778393191619,37.1,80701.22,0.0,0.02406,3e-05,2.48247]
[1778393201798,37.1,80701.39,0.0,0.02406,3e-05,2.4827]
[1778393206833,37.1,80701.82,0.0,0.02407,3e-05,2.4839]
[1778393212878,37.1,80702.01,0.0,0.02408,3e-05,2.48438]
[1778393220934,37.1,80702.08,0.0,0.02408,3e-05,2.48448]
[1778393235091,37.1,80702.3,0.0,0.02409,3e-05,2.48502]
[1778393238029,37.1,80702.3,0.0,0.02409,3e-05,2.48501]
[1778393238130,37.1,80702.3,0.0,0.02409,3e-05,2.48499]
[1778393241920,37.1,80701.8,0.0,0.02407,3e-05,2.48346]
[1778393242080,37.1,80701.59,0.0,0.02406,3e-05,2.48281]
[1778393247115,37.1,80700.63,0.0,0.02403,3e-05,2.47988]
[1778393248918,37.1,80700.63,0.0,0.02403,3e-05,2.47988]
[1778393249130,37.1,80700.22,0.0,0.02401,3e-05,2.47862]
[1778393254165,37.1,80700.49,0.0,0.02399,3e-05,2.47551]
[1778393259202,37.1,80699.74,0.0,0.02396,3e-05,2.47325]
[1778393264235,37.1,80699.01,0.0,0.02394,3e-05,2.47106]
[1778393270277,37.1,80699.59,0.0,0.02396,3e-05,2.47285]
[1778393275374,37.1,80699.75,0.0,0.02396,3e-05,2.47336]
[1778393284373,37.1,80699.75,0.0,0.02396,3e-05,2.47341]
[1778393295514,37.1,80702.08,0.0,0.02404,3e-05,2.48056]
[1778393302502,37.1,80706.11,0.0,0.02418,3e-05,2.49277]
[1778393309551,37.1,80707.34,0.0,0.02423,3e-05,2.49647]
[1778393314586,37.1,80708.18,0.0,0.02422,3e-05,2.49505]
[1778393322641,37.1,80708.59,0.0,0.02423,4e-05,2.49631]
[1778393328685,37.1,80714.19,0.0,0.02443,4e-05,2.51335]
[1778393335796,37.1,80714.75,0.0,0.02445,4e-05,2.51494]
[1778393341772,37.1,80714.75,0.0,0.02445,4e-05,2.51485]
[1778393347817,37.1,80716.47,0.0,0.02451,4e-05,2.52006]
[1778393352915,37.1,80716.72,0.0,0.02451,4e-05,2.52076]
[1778393358891,37.1,80716.72,0.0,0.02451,4e-05,2.52069]
[1778393368961,37.1,80716.76,0.0,0.02451,4e-05,2.5207]
[1778393376014,37.1,80716.5,0.0,0.02447,4e-05,2.51586]
[1778393383127,37.1,80716.31,0.0,0.02446,4e-05,2.51525]
[1778393389101,37.1,80716.31,0.0,0.02446,4e-05,2.51523]
[1778393395146,37.1,80716.2,0.0,0.02445,4e-05,2.51488]
[1778393400187,37.1,80716.06,0.0,0.02445,4e-05,2.51443]
[1778393405280,37.1,80707.83,0.0,0.02416,3e-05,2.48922]
[1778393411262,37.1,80708.28,0.0,0.02418,3e-05,2.4909]
[1778393421326,37.1,80708.56,0.0,0.02419,3e-05,2.49205]
[1778393431397,37.1,80710.75,0.0,0.02424,4e-05,2.495]
[1778393441636,37.1,80711.59,0.0,0.02427,4e-05,2.49762]
[1778393447060,37.1,80712.34,0.0,0.0243,4e-05,2.50016]
[1778393447108,37.1,80712.34,0.0,0.0243,4e-05,2.50022]
[1778393453927,37.1,80712.34,0.0,0.0243,4e-05,2.50022]
[1778393462617,37.1,80713.2,0.0,0.02433,4e-05,2.50317]
[1778393467651,37.1,80713.1,0.0,0.02433,4e-05,2.50295]
[1778393469113,37.1,80713.1,0.0,0.02433,4e-05,2.50295]
[1778393469204,37.1,80710.3,0.0,0.02423,4e-05,2.4944]
[1778393474700,37.1,80707.76,0.0,0.02414,3e-05,2.48685]
[1778393480742,37.11,80703.73,0.0,0.02401,3e-05,2.47483]
[1778393486784,37.11,80701.29,0.0,0.02392,3e-05,2.46771]
[1778393491819,37.11,80698.52,0.0,0.0238,3e-05,2.45562]
[1778393499875,37.11,80696.55,0.0,0.02373,3e-05,2.45019]
[1778393504910,37.11,80694.78,0.0,0.02368,3e-05,2.44519]
[1778393509946,37.11,80680.2,0.0,0.02319,3e-05,2.40203]
[1778393514979,37.12,80676.55,0.0,0.02307,3e-05,2.39195]
[1778393522030,37.12,80673.79,0.0,0.02299,3e-05,2.38484]
[1778393527066,37.12,80674.11,0.0,0.02301,3e-05,2.38656]
[1778393532101,37.13,80679.85,0.0,0.02321,3e-05,2.40427]
[1778393537137,37.13,80681.16,0.0,0.02326,3e-05,2.40882]
[1778393543179,37.13,80683.63,0.0,0.02336,3e-05,2.41693]
[1778393548214,37.13,80684.37,0.0,0.02339,3e-05,2.41978]
[1778393554326,37.14,80683.7,0.0,0.02334,3e-05,2.41467]
[1778393563323,37.14,80683.75,0.0,0.02335,3e-05,2.41611]
[1778393570371,37.15,80683.42,0.0,0.02336,3e-05,2.41615]
[1778393580443,37.15,80683.05,0.0,0.02336,3e-05,2.41651]
[1778393587423,37.15,80683.14,0.0,0.02337,3e-05,2.41751]
[1778393592526,37.16,80683.82,0.0,0.02341,3e-05,2.42071]
[1778393593579,37.16,80683.82,0.0,0.02341,3e-05,2.42071]
[1778393594182,37.16,80683.82,0.0,0.02341,3e-05,2.42071]
[1778393600582,37.16,80684.56,0.0,0.02345,3e-05,2.42409]
[1778393605617,37.17,80684.81,0.0,0.02346,3e-05,2.42556]
[1778393611659,37.17,80684.57,0.0,0.02343,3e-05,2.42182]
[1778393617702,37.17,80684.83,0.0,0.02345,3e-05,2.4235]
[1778393622740,37.18,80684.49,0.0,0.02345,3e-05,2.42325]
[1778393627771,37.18,80685.09,0.0,0.02347,3e-05,2.4258]
[1778393632806,37.18,80684.8,0.0,0.02347,3e-05,2.42568]
[1778393637842,37.18,80688.08,0.0,0.02359,3e-05,2.43621]
[1778393643883,37.19,80686.21,0.0,0.02354,3e-05,2.43144]
[1778393648932,37.19,80686.32,0.0,0.02355,3e-05,2.4325]
[1778393655029,37.19,80685.74,0.0,0.02354,3e-05,2.43165]
[1778393661017,37.2,80685.87,0.0,0.02356,3e-05,2.43292]
[1778393672094,37.2,80685.52,0.0,0.02353,3e-05,2.42956]
[1778393678136,37.21,80683.78,0.0,0.02348,3e-05,2.42531]
[1778393683173,37.21,80685.71,0.0,0.02355,3e-05,2.43183]
[1778393688209,37.21,80687.33,0.0,0.02362,3e-05,2.4374]
[1778393693243,37.21,80686.6,0.0,0.0236,3e-05,2.43591]
[1778393698279,37.22,80690.51,0.0,0.02374,3e-05,2.44829]
[1778393704321,37.22,80692.41,0.0,0.02381,3e-05,2.45464]
[1778393709355,37.22,80692.19,0.0,0.02381,3e-05,2.45444]
[1778393714395,37.22,80692.27,0.0,0.02382,3e-05,2.4551]
[1778393720432,37.22,80689.9,0.0,0.02374,3e-05,2.4485]
[1778393725521,37.23,80689.6,0.0,0.02374,3e-05,2.44813]
[1778393731510,37.23,80690.85,0.0,0.02375,3e-05,2.44857]
[1778393738560,37.23,80693.1,0.0,0.02384,3e-05,2.4561]
[1778393745661,37.24,80696.72,0.0,0.02397,3e-05,2.46783]
[1778393753667,37.24,80695.73,0.0,0.02395,3e-05,2.46566]
[1778393759714,37.24,80694.15,0.0,0.0239,3e-05,2.46152]
[1778393764744,37.24,80697.75,0.0,0.02403,3e-05,2.4728]
[1778393775870,37.25,80696.65,0.0,0.024,3e-05,2.47033]
[1778393781863,37.25,80692.93,0.0,0.02388,3e-05,2.45959]
[1778393787906,37.25,80692.24,0.0,0.02386,3e-05,2.45802]
[1778393792942,37.25,80691.13,0.0,0.02379,3e-05,2.45118]
[1778393797976,37.25,80690.41,0.0,0.02377,3e-05,2.44948]
[1778393804019,37.26,80689.56,0.0,0.02375,3e-05,2.44752]
[1778393810064,37.26,80689.04,0.0,0.02374,3e-05,2.44656]
[1778393816153,37.26,80688.22,0.0,0.02372,3e-05,2.44471]
[1778393826223,37.26,80687.84,0.0,0.02372,3e-05,2.44459]
[1778393828011,37.26,80687.84,0.0,0.02372,3e-05,2.44469]
[1778393828039,37.26,80687.57,0.0,0.02371,3e-05,2.44399]
[1778393836293,37.27,80687.57,0.0,0.02372,3e-05,2.44481]
[1778393844302,37.27,80687.29,0.0,0.02372,3e-05,2.4448]
[1778393849336,37.27,80687.21,0.0,0.02372,3e-05,2.44507]
[1778393855378,37.28,80687.07,0.0,0.02369,3e-05,2.44133]
[1778393861420,37.28,80687.61,0.0,0.02371,3e-05,2.44358]
[1778393866504,37.28,80687.33,0.0,0.02371,3e-05,2.44326]
[1778393876574,37.28,80687.12,0.0,0.02372,3e-05,2.4436]
[1778393883578,37.29,80687.55,0.0,0.02374,3e-05,2.44552]
[1778393893647,37.29,80686.75,0.0,0.02372,3e-05,2.444]
[1778393898702,37.29,80686.85,0.0,0.02373,3e-05,2.44471]
[1778393903738,37.29,80686.71,0.0,0.02373,3e-05,2.44469]
[1778393909779,37.29,80686.6,0.0,0.02373,3e-05,2.44493]
[1778393914817,37.3,80686.6,0.0,0.0237,3e-05,2.44138]
[1778393921865,37.3,80686.7,0.0,0.02371,3e-05,2.44226]
[1778393923006,37.3,80693.03,0.0,0.02393,3e-05,2.46136]
[1778393923880,37.3,80693.2,0.0,0.02393,3e-05,2.46192]
[1778393928913,37.3,80695.87,0.0,0.02403,3e-05,2.47013]
[1778393929918,37.3,80695.87,0.0,0.02403,3e-05,2.47013]
[1778393929947,37.3,80696.58,0.0,0.02405,3e-05,2.47231]
[1778393936996,37.3,80697.3,0.0,0.02408,3e-05,2.47461]
[1778393942005,37.3,80698.32,0.0,0.02412,3e-05,2.47779]
[1778393947066,37.3,80698.34,0.0,0.02412,3e-05,2.47797]
[1778393952075,37.3,80697.46,0.0,0.02409,3e-05,2.4755]
[1778393955950,37.3,80697.91,0.0,0.02411,3e-05,2.47691]
[1778393955954,37.3,80698.01,0.0,0.02411,3e-05,2.47735]
[1778393961139,37.3,80697.02,0.0,0.02408,3e-05,2.47459]
[1778393966174,37.3,80690.85,0.0,0.02387,3e-05,2.45627]
[1778393972215,37.31,80690.31,0.0,0.02382,3e-05,2.45106]
[1778393977278,37.31,80689.31,0.0,0.02379,3e-05,2.44835]
[1778393983292,37.31,80689.28,0.0,0.02379,3e-05,2.4486]
[1778393989336,37.31,80689.48,0.0,0.0238,3e-05,2.44951]
[1778393994369,37.31,80689.33,0.0,0.0238,3e-05,2.44931]
[1778393999405,37.31,80687.01,0.0,0.02372,3e-05,2.44258]
[1778394004441,37.31,80679.56,0.0,0.02347,3e-05,2.4207]
[1778394009474,37.31,80680.58,0.0,0.02351,3e-05,2.4242]
[1778394014510,37.32,80681.32,0.0,0.02354,3e-05,2.42687]
[1778394019544,37.32,80681.57,0.0,0.02356,3e-05,2.42807]
[1778394020123,37.32,80681.57,0.0,0.02356,3e-05,2.42807]
[1778394020551,37.32,80681.78,0.0,0.02356,3e-05,2.42879]
[1778394027631,37.32,80681.67,0.0,0.02357,3e-05,2.42916]
[1778394033642,37.32,80682.67,0.0,0.02357,3e-05,2.42882]
[1778394038678,37.33,80683.39,0.0,0.0236,3e-05,2.43153]
[1778394047773,37.33,80683.53,0.0,0.02362,3e-05,2.43296]
[1778394052776,37.33,80682.07,0.0,0.02358,3e-05,2.42917]
[1778394057846,37.33,80685.15,0.0,0.02369,3e-05,2.43904]
[1778394066876,37.34,80685.95,0.0,0.02373,3e-05,2.4424]
[1778394071910,37.34,80686.19,0.0,0.02374,3e-05,2.44364]
[1778394076946,37.34,80686.08,0.0,0.02375,3e-05,2.44392]
[1778394082002,37.34,80686.21,0.0,0.02376,3e-05,2.44471]
[1778394087038,37.35,80691.0,0.0,0.02393,3e-05,2.45968]
[1778394094087,37.35,80691.05,0.0,0.0239,3e-05,2.45639]
[1778394102143,37.35,80689.96,0.0,0.02387,3e-05,2.45377]
[1778394107180,37.35,80694.58,0.0,0.02403,3e-05,2.46807]
[1778394112213,37.35,80698.56,0.0,0.02417,3e-05,2.48032]
[1778394117249,37.35,80698.58,0.0,0.02418,3e-05,2.4805]
[1778394122283,37.35,80697.17,0.0,0.02413,3e-05,2.47634]
[1778394128338,37.35,80697.59,0.0,0.02414,3e-05,2.47775]
[1778394137388,37.35,80697.52,0.0,0.02414,3e-05,2.47771]
[1778394142423,37.35,80699.5,0.0,0.02421,3e-05,2.48372]
[1778394148479,37.35,80699.58,0.0,0.02421,3e-05,2.48391]
[1778394153500,37.35,80699.6,0.0,0.02418,3e-05,2.47993]
[1778394158549,37.35,80693.96,0.0,0.02398,3e-05,2.46285]
[1778394163570,37.35,80693.49,0.0,0.02397,3e-05,2.46146]
[1778394168619,37.35,80693.0,0.0,0.02395,3e-05,2.45999]
[1778394174648,37.35,80691.28,0.0,0.02389,3e-05,2.45484]
[1778394182704,37.35,80690.65,0.0,0.02387,3e-05,2.453]
[1778394187739,37.35,80690.35,0.0,0.02386,3e-05,2.45211]
[1778394193783,37.35,80690.08,0.0,0.02385,3e-05,2.45132]
[1778394198829,37.35,80690.1,0.0,0.02385,3e-05,2.45136]
[1778394208898,37.35,80689.75,0.0,0.02384,3e-05,2.45028]
[1778394214934,37.35,80689.83,0.0,0.0238,3e-05,2.44657]
[1778394220977,37.35,80689.77,0.0,0.0238,3e-05,2.44641]
[1778394225011,37.35,80676.61,0.0,0.02335,3e-05,2.40714]
[1778394231046,37.36,80673.86,0.0,0.02327,3e-05,2.39949]
[1778394236082,37.36,80672.61,0.0,0.02323,3e-05,2.3963]
[1778394241116,37.36,80675.6,0.0,0.02334,3e-05,2.40579]
[1778394246152,37.36,80676.88,0.0,0.02339,3e-05,2.41011]
[1778394253201,37.37,80678.09,0.0,0.02344,3e-05,2.41445]
[1778394258237,37.37,80679.34,0.0,0.02349,3e-05,2.4187]
[1778394268303,37.37,80679.61,0.0,0.02351,3e-05,2.42054]
[1778394273341,37.37,80679.56,0.0,0.02348,3e-05,2.41703]
[1778394279397,37.38,80678.04,0.0,0.02343,3e-05,2.41324]
[1778394284418,37.38,80678.34,0.0,0.02345,3e-05,2.41471]
[1778394290460,37.38,80677.66,0.0,0.02343,3e-05,2.41339]
[1778394294073,37.38,80675.96,0.0,0.02338,3e-05,2.40858]
[1778394294157,37.38,80675.91,0.0,0.02338,3e-05,2.40855]
[1778394294895,37.38,80675.91,0.0,0.02338,3e-05,2.40855]
[1778394294980,37.38,80675.86,0.0,0.02338,3e-05,2.40852]
[1778394300530,37.39,80675.73,0.0,0.02338,3e-05,2.40883]
[1778394302718,37.39,80675.19,0.0,0.02336,3e-05,2.40735]
[1778394302733,37.39,80675.36,0.0,0.02337,3e-05,2.40797]
[1778394308586,37.39,80675.07,0.0,0.02337,3e-05,2.40782]
[1778394312149,37.39,80675.0,0.0,0.02337,3e-05,2.40785]
[1778394312250,37.39,80675.3,0.0,0.02338,3e-05,2.40899]
[1778394317649,37.39,80676.36,0.0,0.02343,3e-05,2.41275]
[1778394322702,37.4,80677.6,0.0,0.02348,3e-05,2.41705]
[1778394330740,37.4,80678.29,0.0,0.02351,3e-05,2.42008]
[1778394337790,37.4,80679.28,0.0,0.02352,3e-05,2.41999]
[1778394342843,37.41,80680.16,0.0,0.02356,3e-05,2.42325]
[1778394347860,37.41,80678.3,0.0,0.0235,3e-05,2.41835]
[1778394349135,37.41,80678.3,0.0,0.0235,3e-05,2.41835]
[1778394349236,37.41,80677.29,0.0,0.02347,3e-05,2.41561]
[1778394354909,37.41,80675.81,0.0,0.02343,3e-05,2.41189]
[1778394358099,37.41,80675.81,0.0,0.02343,3e-05,2.41189]
[1778394358201,37.41,80675.03,0.0,0.0234,3e-05,2.40997]
[1778394359470,37.41,80675.03,0.0,0.02341,3e-05,2.4101]
[1778394359944,37.42,80674.8,0.0,0.0234,3e-05,2.40955]
[1778394361211,37.42,80674.8,0.0,0.0234,3e-05,2.40955]
[1778394361233,37.42,80671.53,0.0,0.02329,3e-05,2.39999]
[1778394362018,37.42,80671.53,0.0,0.02329,3e-05,2.39999]
[1778394362027,37.42,80671.15,0.0,0.02328,3e-05,2.39899]
[1778394368000,37.42,80670.42,0.0,0.02326,3e-05,2.39769]
[1778394369919,37.42,80669.87,0.0,0.02325,3e-05,2.39621]
[1778394370015,37.42,80668.18,0.0,0.02319,3e-05,2.39136]
[1778394371322,37.42,80668.18,0.0,0.02319,3e-05,2.39136]
[1778394371344,37.42,80664.45,0.0,0.02307,3e-05,2.38068]
[1778394377068,37.43,80660.89,0.0,0.02296,3e-05,2.37106]
[1778394383127,37.43,80660.46,0.0,0.02296,3e-05,2.37087]
[1778394388145,37.43,80660.34,0.0,0.02297,3e-05,2.37141]
[1778394393197,37.44,80659.88,0.0,0.02292,3e-05,2.36706]
[1778394399485,37.44,80659.88,0.0,0.02293,3e-05,2.36779]
[1778394399523,37.44,80659.37,0.0,0.02292,3e-05,2.36685]
[1778394405265,37.45,80658.95,0.0,0.02292,3e-05,2.36671]
[1778394410300,37.45,80658.5,0.0,0.02292,3e-05,2.3663]
[1778394417349,37.45,80657.97,0.0,0.02291,3e-05,2.36601]
[1778394423407,37.46,80657.22,0.0,0.0229,3e-05,2.3649]
[1778394430110,37.46,80657.22,0.0,0.0229,3e-05,2.3649]
[1778394430172,37.46,80657.22,0.0,0.02291,3e-05,2.36597]
[1778394432753,37.46,80657.22,0.0,0.02291,3e-05,2.36597]
[1778394433479,37.47,80657.6,0.0,0.02293,3e-05,2.36779]
[1778394443528,37.47,80657.6,0.0,0.02295,3e-05,2.36951]
[1778394449573,37.48,80657.75,0.0,0.02297,3e-05,2.37095]
[1778394454608,37.48,80657.44,0.0,0.02293,3e-05,2.36699]
[1778394459644,37.48,80654.49,0.0,0.02285,3e-05,2.35929]
[1778394472731,37.49,80655.24,0.0,0.0229,3e-05,2.36382]
[1778394478776,37.5,80656.2,0.0,0.02294,3e-05,2.36766]
[1778394480664,37.5,80657.15,0.0,0.02297,3e-05,2.37061]
[1778394480791,37.5,80660.73,0.0,0.0231,3e-05,2.38125]
[1778394487839,37.5,80660.55,0.0,0.0231,3e-05,2.38169]
[1778394492075,37.5,80660.69,0.0,0.02311,3e-05,2.38237]
[1778394492176,37.5,80660.63,0.0,0.02311,3e-05,2.38245]
[1778394503968,37.51,80660.61,0.0,0.02313,3e-05,2.38383]
[1778394505373,37.51,80660.61,0.0,0.02313,3e-05,2.38383]
[1778394505467,37.51,80660.66,0.0,0.02313,3e-05,2.3842]
[1778394512019,37.51,80661.08,0.0,0.02312,3e-05,2.38219]
[1778394517052,37.51,80661.32,0.0,0.02313,3e-05,2.38343]
[1778394524110,37.52,80661.97,0.0,0.02316,3e-05,2.38611]
[1778394534180,37.52,80662.64,0.0,0.02319,3e-05,2.3891]
[1778394539206,37.52,80662.64,0.0,0.0232,3e-05,2.38959]
[1778394544250,37.53,80662.87,0.0,0.02321,3e-05,2.39074]
[1778394549275,37.53,80662.87,0.0,0.02322,3e-05,2.3912]
[1778394554319,37.53,80663.36,0.0,0.02324,3e-05,2.3931]
[1778394562370,37.53,80663.58,0.0,0.02326,3e-05,2.39445]
[1778394570428,37.53,80663.91,0.0,0.02328,3e-05,2.39611]
[1778394578482,37.54,80663.51,0.0,0.02323,3e-05,2.39175]
[1778394579491,37.54,80652.13,0.0,0.02286,3e-05,2.35865]
[1778394581504,37.54,80641.82,0.0,0.02252,3e-05,2.32913]
[1778394586538,37.54,80641.32,0.0,0.02252,3e-05,2.32863]
[1778394592586,37.55,80639.16,0.0,0.02246,3e-05,2.32349]
[1778394597615,37.55,80637.89,0.0,0.02243,3e-05,2.32073]
[1778394602656,37.56,80638.29,0.0,0.02245,3e-05,2.32276]
[1778394607685,37.56,80638.88,0.0,0.02248,3e-05,2.32529]
[1778394612729,37.56,80639.32,0.0,0.0225,3e-05,2.32737]
[1778394621780,37.57,80639.32,0.0,0.02252,3e-05,2.32883]
[1778394627826,37.57,80639.38,0.0,0.02253,3e-05,2.32995]
[1778394632870,37.57,80640.77,0.0,0.02255,3e-05,2.33089]
[1778394637895,37.58,80643.92,0.0,0.02266,3e-05,2.34079]
[1778394642940,37.58,80641.04,0.0,0.02258,3e-05,2.33329]
[1778394647966,37.58,80640.11,0.0,0.02256,3e-05,2.33145]
[1778394653010,37.59,80639.37,0.0,0.02254,3e-05,2.33018]
[1778394658036,37.59,80639.05,0.0,0.02254,3e-05,2.33013]
[1778394663081,37.59,80637.48,0.0,0.0225,3e-05,2.32649]
[1778394670120,37.6,80637.14,0.0,0.0225,3e-05,2.32677]
[1778394676163,37.6,80636.58,0.0,0.0225,3e-05,2.32623]
[1778394681199,37.61,80636.47,0.0,0.0225,3e-05,2.32679]
[1778394686232,37.61,80636.49,0.0,0.02252,3e-05,2.32773]
[1778394691268,37.61,80639.21,0.0,0.02258,3e-05,2.33259]
[1778394697308,37.62,80645.66,0.0,0.0228,3e-05,2.3522]
[1778394703366,37.62,80647.49,0.0,0.02287,3e-05,2.35845]
[1778394712414,37.63,80649.28,0.0,0.02295,3e-05,2.36502]
[1778394717449,37.63,80652.74,0.0,0.02307,3e-05,2.37583]
[1778394722484,37.63,80654.27,0.0,0.02313,3e-05,2.38097]
[1778394727519,37.63,80654.66,0.0,0.02315,3e-05,2.38276]
[1778394732554,37.64,80655.29,0.0,0.02318,3e-05,2.38523]
[1778394737589,37.64,80659.05,0.0,0.02331,3e-05,2.3969]
[1778394742625,37.64,80659.26,0.0,0.02333,3e-05,2.39813]
[1778394747660,37.64,80657.93,0.0,0.02329,3e-05,2.39473]
[1778394752696,37.65,80658.66,0.0,0.02328,3e-05,2.39351]
[1778394757729,37.65,80657.98,0.0,0.02327,3e-05,2.39209]
[1778394762764,37.65,80656.42,0.0,0.02322,3e-05,2.38816]
[1778394767799,37.65,80656.4,0.0,0.02323,3e-05,2.38878]
[1778394772834,37.66,80657.06,0.0,0.02326,3e-05,2.39141]
[1778394777869,37.66,80657.11,0.0,0.02327,3e-05,2.39225]
[1778394782903,37.66,80656.98,0.0,0.02327,3e-05,2.39258]
[1778394787939,37.67,80657.49,0.0,0.0233,3e-05,2.39479]
[1778394792974,37.67,80657.3,0.0,0.0233,3e-05,2.39494]
[1778394799017,37.67,80657.55,0.0,0.02332,3e-05,2.39653]
[1778394804069,37.67,80657.59,0.0,0.02333,3e-05,2.39736]
[1778394812107,37.68,80657.65,0.0,0.02331,3e-05,2.39474]
[1778394817143,37.68,80658.08,0.0,0.02333,3e-05,2.39673]
[1778394822177,37.68,80657.9,0.0,0.02333,3e-05,2.39693]
[1778394828223,37.69,80658.1,0.0,0.02335,3e-05,2.39839]
[1778394833300,37.69,80657.77,0.0,0.02335,3e-05,2.39815]
[1778394840349,37.69,80657.51,0.0,0.02335,3e-05,2.39841]
[1778394846392,37.7,80657.7,0.0,0.02337,3e-05,2.39985]
[1778394851426,37.7,80657.91,0.0,0.02338,3e-05,2.40118]
[1778394856461,37.7,80658.0,0.0,0.02339,3e-05,2.40216]
[1778394861498,37.71,80659.29,0.0,0.02344,3e-05,2.40664]
[1778394867539,37.71,80660.61,0.0,0.0235,3e-05,2.41127]
[1778394874563,37.71,80660.8,0.0,0.02348,3e-05,2.40865]
[1778394879626,37.71,80659.09,0.0,0.02342,3e-05,2.40411]
[1778394884633,37.72,80658.91,0.0,0.02342,3e-05,2.40406]
[1778394889697,37.72,80658.91,0.0,0.02343,3e-05,2.4045]
[1778394894733,37.72,80658.41,0.0,0.02342,3e-05,2.40345]
[1778394899770,37.72,80659.75,0.0,0.02347,3e-05,2.40777]
[1778394904805,37.72,80665.58,0.0,0.02367,3e-05,2.42532]
[1778394910846,37.72,80664.31,0.0,0.02363,3e-05,2.42175]
[1778394915883,37.72,80664.79,0.0,0.02364,3e-05,2.42332]
[1778394921923,37.72,80665.79,0.0,0.02368,3e-05,2.42639]
[1778394926958,37.72,80663.97,0.0,0.02362,3e-05,2.4211]
[1778394931992,37.72,80663.11,0.0,0.02355,3e-05,2.41473]
[1778394937028,37.73,80663.12,0.0,0.02356,3e-05,2.41491]
[1778394943070,37.73,80662.53,0.0,0.02354,3e-05,2.41335]
[1778394948105,37.73,80671.48,0.0,0.02384,3e-05,2.43986]
[1778394953139,37.73,80670.18,0.0,0.0238,3e-05,2.43596]
[1778394958175,37.73,80670.52,0.0,0.02381,3e-05,2.43697]
[1778394963210,37.73,80668.31,0.0,0.02374,3e-05,2.43044]
[1778394968258,37.73,80667.34,0.0,0.0237,3e-05,2.42771]
[1778394973281,37.73,80655.02,0.0,0.02329,3e-05,2.39166]
[1778394978315,37.73,80656.53,0.0,0.02335,3e-05,2.39651]
[1778394983440,37.73,80655.67,0.0,0.02332,3e-05,2.39433]
[1778394989393,37.73,80655.24,0.0,0.02331,3e-05,2.39371]
[1778394994429,37.74,80656.13,0.0,0.02331,3e-05,2.39289]
[1778394999463,37.74,80656.33,0.0,0.02333,3e-05,2.394]
[1778395004498,37.74,80656.94,0.0,0.02335,3e-05,2.39632]
[1778395009533,37.74,80659.23,0.0,0.02343,3e-05,2.4035]
[1778395018596,37.74,80659.29,0.0,0.02345,3e-05,2.40441]
[1778395023631,37.75,80659.7,0.0,0.02346,3e-05,2.40596]
[1778395032724,37.75,80659.81,0.0,0.02347,3e-05,2.40682]
[1778395042795,37.75,80659.93,0.0,0.02348,3e-05,2.40768]
[1778395047192,37.75,80663.62,0.0,0.02361,3e-05,2.41875]
[1778395047809,37.75,80663.78,0.0,0.02362,3e-05,2.41926]
[1778395048231,37.75,80663.78,0.0,0.02362,3e-05,2.41926]
[1778395048411,37.75,80663.78,0.0,0.02362,3e-05,2.41926]
[1778395048811,37.75,80694.28,0.0,0.02468,4e-05,2.51121]
[1778395049905,37.75,80694.28,0.0,0.02468,4e-05,2.51121]
[1778395049920,37.75,80699.47,0.0,0.02486,4e-05,2.52734]
[1778395055859,37.76,80697.83,0.0,0.02479,4e-05,2.52001]
[1778395060894,37.77,80697.41,0.0,0.02479,4e-05,2.52025]
[1778395065929,37.76,80696.25,0.0,0.02474,4e-05,2.51606]
[1778395070966,37.76,80694.98,0.0,0.02469,4e-05,2.51145]
[1778395075999,37.76,80693.7,0.0,0.02464,4e-05,2.50698]
[1778395081035,37.76,80692.41,0.0,0.02459,4e-05,2.5025]
[1778395086070,37.75,80692.58,0.0,0.02459,4e-05,2.50248]
[1778395091105,37.75,80694.14,0.0,0.02463,4e-05,2.50669]
[1778395096140,37.75,80700.33,0.0,0.02485,4e-05,2.52489]
[1778395101175,37.75,80701.58,0.0,0.02488,4e-05,2.52798]
[1778395106210,37.74,80696.34,0.0,0.02469,4e-05,2.51133]
[1778395111245,37.74,80692.2,0.0,0.0245,4e-05,2.49421]
[1778395116609,37.74,80692.25,0.0,0.0245,4e-05,2.49397]
[1778395122375,37.74,80684.53,0.0,0.02422,3e-05,2.47008]
[1778395128364,37.74,80682.14,0.0,0.02413,3e-05,2.46257]
[1778395133399,37.74,80680.51,0.0,0.02407,3e-05,2.45743]
[1778395140449,37.73,80679.02,0.0,0.02402,3e-05,2.45265]
[1778395145483,37.73,80677.33,0.0,0.02396,3e-05,2.44739]
[1778395150518,37.73,80675.64,0.0,0.0239,3e-05,2.44214]
[1778395156562,37.73,80675.03,0.0,0.02387,3e-05,2.44008]
[1778395161599,37.73,80675.36,0.0,0.02388,3e-05,2.44082]
[1778395167641,37.73,80673.88,0.0,0.02383,3e-05,2.43614]
[1778395172725,37.73,80672.89,0.0,0.02375,3e-05,2.42901]
[1778395178718,37.73,80671.99,0.0,0.02372,3e-05,2.42612]
[1778395183753,37.73,80672.59,0.0,0.02374,3e-05,2.42773]
[1778395188787,37.73,80672.65,0.0,0.02374,3e-05,2.42771]
[1778395196844,37.73,80671.69,0.0,0.0237,3e-05,2.42456]
[1778395201881,37.72,80671.11,0.0,0.02368,3e-05,2.42267]
[1778395206929,37.72,80662.88,0.0,0.0234,3e-05,2.39829]
[1778395211973,37.72,80666.21,0.0,0.02351,3e-05,2.40812]
[1778395218009,37.72,80668.74,0.0,0.0236,3e-05,2.41554]
[1778395223077,37.72,80670.85,0.0,0.02367,3e-05,2.42173]
[1778395228079,37.72,80672.14,0.0,0.02371,3e-05,2.42547]
[1778395233153,37.72,80669.15,0.0,0.02357,3e-05,2.41264]
[1778395239155,37.72,80669.34,0.0,0.02358,3e-05,2.41326]
[1778395244192,37.72,80669.55,0.0,0.02359,3e-05,2.41393]
[1778395249229,37.72,80671.49,0.0,0.02366,3e-05,2.4197]
[1778395254261,37.72,80673.95,0.0,0.02374,3e-05,2.42697]
[1778395259296,37.72,80680.17,0.0,0.02395,3e-05,2.44539]
[1778395264331,37.72,80679.72,0.0,0.02393,3e-05,2.44388]
[1778395271381,37.72,80678.83,0.0,0.0239,3e-05,2.44104]
[1778395276415,37.72,80678.89,0.0,0.0239,3e-05,2.44111]
[1778395281452,37.72,80680.12,0.0,0.02394,3e-05,2.44467]
[1778395284984,37.72,80680.75,0.0,0.02396,3e-05,2.4465]
[1778395285096,37.72,80680.68,0.0,0.02396,3e-05,2.44626]
[1778395286721,37.72,80680.68,0.0,0.02396,3e-05,2.44626]
[1778395286810,37.72,80708.25,0.0,0.02493,4e-05,2.52947]
[1778395292388,37.72,80703.73,0.0,0.02476,4e-05,2.51521]
[1778395297563,37.72,80709.74,0.0,0.02492,4e-05,2.52857]
[1778395302598,37.71,80710.99,0.0,0.02496,4e-05,2.53153]
[1778395307633,37.71,80709.91,0.0,0.02491,4e-05,2.52756]
[1778395312670,37.71,80710.38,0.0,0.02492,4e-05,2.52841]
[1778395317703,37.71,80703.06,0.0,0.02466,4e-05,2.50563]
[1778395322738,37.7,80700.25,0.0,0.02455,4e-05,2.49669]
[1778395327773,37.7,80705.17,0.0,0.02472,4e-05,2.51116]
[1778395332808,37.7,80703.2,0.0,0.02465,4e-05,2.50463]
[1778395338852,37.7,80701.67,0.0,0.02458,4e-05,2.49936]
[1778395343929,37.7,80699.19,0.0,0.02449,4e-05,2.49134]
[1778395349929,37.69,80694.7,0.0,0.02433,3e-05,2.47722]
[1778395354964,37.69,80689.84,0.0,0.02412,3e-05,2.45827]
[1778395361006,37.69,80689.73,0.0,0.02411,3e-05,2.45765]
[1778395370070,37.69,80689.39,0.0,0.02409,3e-05,2.45617]
[1778395375107,37.69,80689.67,0.0,0.0241,3e-05,2.45673]
[1778395380146,37.69,80689.94,0.0,0.02411,3e-05,2.45725]
[1778395385177,37.69,80689.99,0.0,0.0241,3e-05,2.45709]
[1778395391217,37.68,80685.62,0.0,0.02395,3e-05,2.44363]
[1778395396252,37.68,80682.14,0.0,0.02383,3e-05,2.43307]
[1778395402342,37.68,80682.64,0.0,0.02384,3e-05,2.4344]
[1778395408336,37.68,80680.87,0.0,0.02378,3e-05,2.429]
[1778395412159,37.68,80680.54,0.0,0.02373,3e-05,2.42401]
[1778395412223,37.68,80680.54,0.0,0.02373,3e-05,2.42401]
[1778395412414,37.68,80685.05,0.0,0.02389,3e-05,2.43744]
[1778395414980,37.68,80686.79,0.0,0.02394,3e-05,2.44261]
[1778395415386,37.68,80691.15,0.0,0.0241,3e-05,2.45564]
[1778395420421,37.68,80700.37,0.0,0.02441,4e-05,2.48311]
[1778395425456,37.68,80702.12,0.0,0.02447,4e-05,2.488]
[1778395431497,37.68,80694.81,0.0,0.02421,3e-05,2.46558]
[1778395436533,37.68,80692.15,0.0,0.02412,3e-05,2.4574]
[1778395441568,37.68,80690.4,0.0,0.02405,3e-05,2.45197]
[1778395446603,37.68,80693.21,0.0,0.02415,3e-05,2.46019]
[1778395451638,37.68,80690.04,0.0,0.02404,3e-05,2.45047]
[1778395456673,37.67,80688.6,0.0,0.02398,3e-05,2.44596]
[1778395461710,37.67,80687.67,0.0,0.02395,3e-05,2.44296]
[1778395466743,37.67,80687.33,0.0,0.02393,3e-05,2.44166]
[1778395472841,37.67,80687.18,0.0,0.02389,3e-05,2.43691]
[1778395482911,37.67,80688.03,0.0,0.02391,3e-05,2.43885]
[1778395489904,37.67,80687.64,0.0,0.02389,3e-05,2.43724]
[1778395494939,37.67,80686.8,0.0,0.02386,3e-05,2.43441]
[1778395499974,37.66,80694.71,0.0,0.02413,3e-05,2.4577]
[1778395506016,37.66,80693.51,0.0,0.02408,3e-05,2.45348]
[1778395511052,37.66,80691.99,0.0,0.02402,3e-05,2.44845]
[1778395516086,37.66,80691.37,0.0,0.02399,3e-05,2.44615]
[1778395521121,37.66,80690.23,0.0,0.02395,3e-05,2.44231]
[1778395527164,37.65,80688.96,0.0,0.0239,3e-05,2.43802]
[1778395532199,37.65,80688.47,0.0,0.02384,3e-05,2.43219]
[1778395537234,37.65,80685.66,0.0,0.02374,3e-05,2.42347]
[1778395542268,37.65,80684.66,0.0,0.0237,3e-05,2.42021]
[1778395548312,37.65,80682.77,0.0,0.02363,3e-05,2.41428]
[1778395553411,37.65,80682.69,0.0,0.02363,3e-05,2.41379]
[1778395559392,37.65,80682.45,0.0,0.02362,3e-05,2.41277]
[1778395564427,37.65,80682.15,0.0,0.0236,3e-05,2.41163]
[1778395569462,37.65,80681.26,0.0,0.02357,3e-05,2.40875]
[1778395575507,37.64,80680.98,0.0,0.02356,3e-05,2.40766]
[1778395580548,37.64,80681.06,0.0,0.02356,3e-05,2.40769]
[1778395585583,37.64,80681.22,0.0,0.02356,3e-05,2.40796]
[1778395591683,37.64,80682.8,0.0,0.02358,3e-05,2.4084]
[1778395597668,37.64,80682.79,0.0,0.02357,3e-05,2.40812]
[1778395602702,37.64,80682.64,0.0,0.02357,3e-05,2.40747]
[1778395608746,37.64,80682.75,0.0,0.02357,3e-05,2.40756]
[1778395613779,37.64,80682.52,0.0,0.02356,3e-05,2.40669]
[1778395619821,37.64,80682.79,0.0,0.02356,3e-05,2.40726]
[1778395624855,37.64,80681.62,0.0,0.02352,3e-05,2.40362]
[1778395632913,37.64,80681.6,0.0,0.02352,3e-05,2.40328]
[1778395637947,37.63,80681.42,0.0,0.02351,3e-05,2.40259]
[1778395643989,37.63,80681.75,0.0,0.02352,3e-05,2.40338]
[1778395649026,37.63,80681.36,0.0,0.0235,3e-05,2.40208]
[1778395654058,37.63,80681.78,0.0,0.02348,3e-05,2.39923]
[1778395659094,37.63,80681.43,0.0,0.02347,3e-05,2.39808]
[1778395664130,37.63,80681.34,0.0,0.02346,3e-05,2.3977]
[1778395669165,37.63,80681.46,0.0,0.02346,3e-05,2.39795]
[1778395675206,37.63,80681.47,0.0,0.02346,3e-05,2.39785]
[1778395681249,37.63,80681.53,0.0,0.02346,3e-05,2.3979]
[1778395686284,37.63,80681.04,0.0,0.02345,3e-05,2.39635]
[1778395691319,37.63,80681.17,0.0,0.02345,3e-05,2.39664]
[1778395696354,37.63,80682.32,0.0,0.02349,3e-05,2.39993]
[1778395701389,37.63,80688.59,0.0,0.0237,3e-05,2.4184]
[1778395706425,37.63,80692.62,0.0,0.02383,3e-05,2.4301]
[1778395711463,37.63,80693.61,0.0,0.02383,3e-05,2.42878]
[1778395717556,37.63,80696.86,0.0,0.02394,3e-05,2.4382]
[1778395723548,37.62,80700.95,0.0,0.02408,3e-05,2.45019]
[1778395728585,37.62,80704.07,0.0,0.02418,3e-05,2.45931]
[1778395735632,37.62,80704.56,0.0,0.02419,3e-05,2.46045]
[1778395740668,37.62,80712.96,0.0,0.02449,4e-05,2.48566]
[1778395745703,37.62,80716.61,0.0,0.02461,4e-05,2.49648]
[1778395750738,37.62,80721.02,0.0,0.02477,4e-05,2.5097]
[1778395756781,37.62,80727.19,0.0,0.02498,4e-05,2.52821]
[1778395761815,37.62,80728.83,0.0,0.02504,4e-05,2.53293]
[1778395766850,37.62,80730.27,0.0,0.02509,4e-05,2.53703]
[1778395773350,37.62,80731.07,0.0,0.02511,4e-05,2.53943]
[1778395778935,37.61,80732.12,0.0,0.0251,4e-05,2.53782]
[1778395783969,37.61,80732.69,0.0,0.02512,4e-05,2.53927]
[1778395792026,37.61,80732.74,0.0,0.02512,4e-05,2.53891]
[1778395798033,37.61,80732.74,0.0,0.02512,4e-05,2.53891]
[1778395804111,37.61,80733.48,0.0,0.02513,4e-05,2.54032]
[1778395809147,37.6,80737.65,0.0,0.02528,4e-05,2.55292]
[1778395816196,37.6,80737.78,0.0,0.02528,4e-05,2.5526]
[1778395821231,37.6,80737.69,0.0,0.02527,4e-05,2.55188]
[1778395826267,37.6,80737.71,0.0,0.02526,4e-05,2.55149]
[1778395831300,37.6,80738.89,0.0,0.02526,4e-05,2.55056]
[1778395837342,37.59,80740.79,0.0,0.02532,4e-05,2.55589]
[1778395842378,37.59,80740.93,0.0,0.02532,4e-05,2.5558]
[1778395847413,37.59,80740.59,0.0,0.0253,4e-05,2.55425]
[1778395852448,37.59,80742.01,0.0,0.02535,4e-05,2.55811]
[1778395858544,37.59,80741.82,0.0,0.02534,4e-05,2.55687]
[1778395865540,37.58,80741.8,0.0,0.02533,4e-05,2.55608]
[1778395873602,37.58,80737.18,0.0,0.02515,4e-05,2.54107]
[1778395878689,37.58,80738.69,0.0,0.0252,4e-05,2.54535]
[1778395885687,37.58,80738.94,0.0,0.0252,4e-05,2.54555]
[1778395890721,37.58,80740.03,0.0,0.02524,4e-05,2.54852]
[1778395895756,37.57,80740.24,0.0,0.0252,4e-05,2.54468]
[1778395901858,37.57,80740.7,0.0,0.02521,4e-05,2.54566]
[1778395907840,37.57,80740.99,0.0,0.02522,4e-05,2.54611]
[1778395912935,37.57,80741.35,0.0,0.02523,4e-05,2.54686]
[1778395918917,37.57,80741.4,0.0,0.02522,4e-05,2.54658]
[1778395923952,37.57,80733.82,0.0,0.02495,4e-05,2.52282]
[1778395928988,37.57,80735.03,0.0,0.02499,4e-05,2.52638]
[1778395942080,37.56,80736.03,0.0,0.02502,4e-05,2.52897]
[1778395947125,37.56,80737.84,0.0,0.02508,4e-05,2.53433]
[1778395952161,37.56,80738.13,0.0,0.02505,4e-05,2.5309]
[1778395962230,37.56,80737.03,0.0,0.02501,4e-05,2.52717]
[1778395967265,37.56,80739.39,0.0,0.02509,4e-05,2.53421]
[1778395973357,37.56,80741.6,0.0,0.02516,4e-05,2.54076]
[1778395980357,37.56,80741.1,0.0,0.02514,4e-05,2.53888]
[1778395986398,37.56,80740.15,0.0,0.02511,4e-05,2.53568]
[1778395992443,37.56,80741.02,0.0,0.02513,4e-05,2.53813]
[1778395997475,37.55,80740.77,0.0,0.02512,4e-05,2.53716]
[1778396002510,37.55,80740.68,0.0,0.02512,4e-05,2.53669]
[1778396007545,37.55,80741.18,0.0,0.02513,4e-05,2.53804]
[1778396012580,37.55,80741.0,0.0,0.02509,4e-05,2.5332]
[1778396018622,37.55,80740.84,0.0,0.02508,4e-05,2.53253]
[1778396023708,37.55,80740.94,0.0,0.02508,4e-05,2.53269]
[1778396030706,37.55,80740.41,0.0,0.02506,4e-05,2.53086]
[1778396035741,37.55,80741.38,0.0,0.02509,4e-05,2.53371]
[1778396040777,37.55,80741.46,0.0,0.02509,4e-05,2.53381]
[1778396046818,37.55,80745.12,0.0,0.02522,4e-05,2.54487]
[1778396051855,37.55,80743.79,0.0,0.02517,4e-05,2.54054]
[1778396057896,37.55,80743.61,0.0,0.02516,4e-05,2.53975]
[1778396062932,37.55,80746.05,0.0,0.02525,4e-05,2.54711]
[1778396067967,37.54,80745.01,0.0,0.02521,4e-05,2.54366]
[1778396073002,37.54,80744.6,0.0,0.02515,4e-05,2.53806]
[1778396078038,37.54,80744.54,0.0,0.02515,4e-05,2.5377]
[1778396083073,37.54,80744.15,0.0,0.02513,4e-05,2.53634]
[1778396088108,37.54,80743.99,0.0,0.02512,4e-05,2.53569]
[1778396093143,37.54,80741.9,0.0,0.02505,4e-05,2.52912]
[1778396098178,37.54,80740.16,0.0,0.02498,4e-05,2.5237]
[1778396103189,37.54,80741.1,0.0,0.02502,4e-05,2.52654]
[1778396103227,37.54,80729.37,0.0,0.0246,4e-05,2.49055]
[1778396104223,37.54,80718.79,0.0,0.02422,4e-05,2.4584]
[1778396109477,37.54,80718.03,0.0,0.0242,4e-05,2.45635]
[1778396115297,37.55,80716.29,0.0,0.02415,4e-05,2.45191]
[1778396124411,37.55,80715.68,0.0,0.02414,3e-05,2.45102]
[1778396131410,37.55,80715.68,0.0,0.02411,3e-05,2.44758]
[1778396138458,37.55,80712.86,0.0,0.02402,3e-05,2.43993]
[1778396143493,37.56,80715.5,0.0,0.02412,3e-05,2.4484]
[1778396149535,37.56,80714.94,0.0,0.0241,3e-05,2.44726]
[1778396154623,37.56,80714.01,0.0,0.02408,3e-05,2.44492]
[1778396160993,37.56,80710.3,0.0,0.02395,3e-05,2.43427]
[1778396168669,37.57,80710.21,0.0,0.02396,3e-05,2.43493]
[1778396174764,37.57,80709.01,0.0,0.02393,3e-05,2.4319]
[1778396181760,37.57,80708.84,0.0,0.02393,3e-05,2.43198]
[1778396188808,37.57,80709.28,0.0,0.02395,3e-05,2.43381]
[1778396194904,37.57,80709.05,0.0,0.02391,3e-05,2.42954]
[1778396201901,37.58,80709.05,0.0,0.02391,3e-05,2.43003]
[1778396206936,37.58,80710.41,0.0,0.02396,3e-05,2.43442]
[1778396213985,37.58,80710.82,0.0,0.02398,3e-05,2.43607]
[1778396219020,37.58,80713.3,0.0,0.02407,3e-05,2.44381]
[1778396224056,37.58,80715.09,0.0,0.02414,3e-05,2.44947]
[1778396231105,37.58,80715.27,0.0,0.02415,3e-05,2.45038]
[1778396237399,37.58,80716.91,0.0,0.02421,4e-05,2.45554]
[1778396237547,37.58,80716.91,0.0,0.02421,4e-05,2.45554]
[1778396237596,37.58,80716.91,0.0,0.02421,4e-05,2.45569]
[1778396241396,37.58,80716.91,0.0,0.02421,4e-05,2.45579]
[1778396241568,37.58,80717.8,0.0,0.02424,4e-05,2.45858]
[1778396247216,37.59,80718.11,0.0,0.02426,4e-05,2.45977]
[1778396253258,37.59,80718.13,0.0,0.02422,4e-05,2.45611]
[1778396260308,37.59,80718.42,0.0,0.02424,4e-05,2.45739]
[1778396265401,37.59,80719.1,0.0,0.02427,4e-05,2.45972]
[1778396272392,37.59,80719.52,0.0,0.02429,4e-05,2.46137]
[1778396285541,37.59,80719.77,0.0,0.0243,4e-05,2.46283]
[1778396295611,37.6,80720.19,0.0,0.02432,4e-05,2.46468]
[1778396301595,37.6,80720.38,0.0,0.02434,4e-05,2.46556]
[1778396311662,37.6,80720.45,0.0,0.02431,4e-05,2.46223]
[1778396317707,37.6,80720.6,0.0,0.02431,4e-05,2.46302]
[1778396322743,37.6,80720.99,0.0,0.02433,4e-05,2.46447]
[1778396329791,37.6,80721.19,0.0,0.02434,4e-05,2.46544]
[1778396335892,37.6,80720.91,0.0,0.02434,4e-05,2.46491]
[1778396341872,37.61,80720.91,0.0,0.02434,4e-05,2.46522]
[1778396346911,37.61,80720.67,0.0,0.02434,4e-05,2.46476]
[1778396352953,37.61,80720.57,0.0,0.02434,4e-05,2.46477]
[1778396357989,37.61,80720.55,0.0,0.02434,4e-05,2.46498]
[1778396366105,37.61,80720.57,0.0,0.02434,4e-05,2.46548]
[1778396372086,37.61,80720.64,0.0,0.02431,4e-05,2.46198]
[1778396378128,37.61,80727.1,0.0,0.02454,4e-05,2.48178]
[1778396383167,37.61,80726.88,0.0,0.02454,4e-05,2.48127]
[1778396388202,37.61,80731.25,0.0,0.02469,4e-05,2.49471]
[1778396394244,37.61,80731.28,0.0,0.0247,4e-05,2.4949]
[1778396399280,37.61,80730.79,0.0,0.02468,4e-05,2.49349]
[1778396404315,37.61,80739.68,0.0,0.025,4e-05,2.52073]
[1778396409350,37.61,80739.86,0.0,0.025,4e-05,2.52115]
[1778396414386,37.61,80739.71,0.0,0.025,4e-05,2.52056]
[1778396419421,37.61,80745.09,0.0,0.02519,4e-05,2.53694]
[1778396424456,37.61,80744.39,0.0,0.02516,4e-05,2.53453]
[1778396434533,37.61,80744.23,0.0,0.02511,4e-05,2.52943]
[1778396441643,37.61,80745.98,0.0,0.02517,4e-05,2.53451]
[1778396447623,37.61,80746.99,0.0,0.0252,4e-05,2.53734]
[1778396453665,37.61,80750.1,0.0,0.02531,4e-05,2.54665]
[1778396459708,37.6,80750.39,0.0,0.02532,4e-05,2.54722]
[1778396464744,37.6,80750.92,0.0,0.02533,4e-05,2.5486]
[1778396471853,37.6,80751.34,0.0,0.02534,4e-05,2.5495]
[1778396475821,37.6,80761.74,0.0,0.02572,4e-05,2.58165]
[1778396480855,37.6,80761.75,0.0,0.02572,4e-05,2.58113]
[1778396485891,37.6,80761.67,0.0,0.02571,4e-05,2.58028]
[1778396490927,37.59,80760.95,0.0,0.02567,4e-05,2.5774]
[1778396496968,37.59,80760.09,0.0,0.02559,4e-05,2.56984]
[1778396502064,37.59,80760.12,0.0,0.02559,4e-05,2.56931]
[1778396508068,37.59,80762.78,0.0,0.02568,4e-05,2.57681]
[1778396515117,37.58,80763.66,0.0,0.0257,4e-05,2.57851]
[1778396520153,37.58,80760.34,0.0,0.02556,4e-05,2.56737]
[1778396526194,37.58,80758.12,0.0,0.02547,4e-05,2.55963]
[1778396532273,37.57,80760.9,0.0,0.02556,4e-05,2.56745]
[1778396539285,37.57,80760.76,0.0,0.02555,4e-05,2.566]
[1778396545327,37.57,80760.17,0.0,0.02552,4e-05,2.5633]
[1778396550363,37.56,80759.71,0.0,0.02549,4e-05,2.56115]
[1778396558419,37.56,80759.69,0.0,0.02544,4e-05,2.55589]
[1778396563454,37.56,80760.42,0.0,0.02546,4e-05,2.55751]
[1778396569498,37.55,80760.52,0.0,0.02545,4e-05,2.55703]
[1778396576545,37.55,80762.01,0.0,0.02549,4e-05,2.56065]
[1778396581580,37.55,80761.78,0.0,0.02548,4e-05,2.55918]
[1778396583579,37.55,80762.0,0.0,0.02548,4e-05,2.55972]
[1778396583720,37.55,80762.0,0.0,0.02548,4e-05,2.55972]
[1778396583611,37.55,80771.7,0.0,0.02584,4e-05,2.58994]
[1778396584603,37.55,80771.7,0.0,0.02584,4e-05,2.58979]
[1778396586492,37.54,80778.73,0.0,0.0261,4e-05,2.61176]
[1778396586574,37.54,80779.51,0.0,0.02612,4e-05,2.61398]
[1778396591693,37.54,80765.6,0.0,0.02559,4e-05,2.569]
[1778396597699,37.53,80769.68,0.0,0.02573,4e-05,2.58065]
[1778396603743,37.53,80769.55,0.0,0.02571,4e-05,2.57895]
[1778396610790,37.52,80767.4,0.0,0.02561,4e-05,2.57074]
[1778396615829,37.52,80766.97,0.0,0.02554,4e-05,2.5642]
[1778396620865,37.52,80766.56,0.0,0.02552,4e-05,2.56191]
[1778396630934,37.51,80767.21,0.0,0.02551,4e-05,2.56168]
[1778396634963,37.51,80755.59,0.0,0.02508,4e-05,2.52485]
[1778396641004,37.5,80753.73,0.0,0.025,4e-05,2.51831]
[1778396645552,37.5,80740.36,0.0,0.02452,4e-05,2.47686]
[1778396652113,37.5,80743.48,0.0,0.02463,4e-05,2.48601]
[1778396657116,37.5,80743.05,0.0,0.02461,4e-05,2.48449]
[1778396662183,37.5,80744.1,0.0,0.02464,4e-05,2.48753]
[1778396667186,37.5,80746.46,0.0,0.02473,4e-05,2.49455]
[1778396672254,37.5,80747.72,0.0,0.02473,4e-05,2.49408]
[1778396677256,37.49,80747.14,0.0,0.02471,4e-05,2.4921]
[1778396682324,37.49,80745.36,0.0,0.02464,4e-05,2.48646]
[1778396688338,37.49,80745.75,0.0,0.02465,4e-05,2.48744]
[1778396693373,37.49,80748.38,0.0,0.02474,4e-05,2.49527]
[1778396698408,37.49,80744.37,0.0,0.0246,4e-05,2.48281]
[1778396703443,37.49,80745.44,0.0,0.02464,4e-05,2.48603]
[1778396708478,37.49,80761.68,0.0,0.02522,4e-05,2.53607]
[1778396714521,37.49,80758.94,0.0,0.02512,4e-05,2.52716]
[1778396721571,37.49,80756.3,0.0,0.02502,4e-05,2.51854]
[1778396728620,37.49,80755.68,0.0,0.02499,4e-05,2.51616]
[1778396739697,37.48,80754.67,0.0,0.0249,4e-05,2.50823]
[1778396744732,37.48,80753.21,0.0,0.02485,4e-05,2.50342]
[1778396749767,37.48,80752.54,0.0,0.02482,4e-05,2.50105]
[1778396754802,37.48,80747.34,0.0,0.02463,4e-05,2.48483]
[1778396759837,37.48,80746.45,0.0,0.0246,4e-05,2.48198]
[1778396764873,37.48,80755.1,0.0,0.02491,4e-05,2.50836]
[1778396769906,37.48,80755.24,0.0,0.02491,4e-05,2.50846]
[1778396774942,37.48,80755.25,0.0,0.0249,4e-05,2.50814]
[1778396779978,37.48,80754.65,0.0,0.02488,4e-05,2.50596]
[1778396785013,37.47,80755.09,0.0,0.02489,4e-05,2.50696]
[1778396790049,37.47,80759.92,0.0,0.02506,4e-05,2.52145]
[1778396796089,37.47,80757.74,0.0,0.02494,4e-05,2.5101]
[1778396802131,37.47,80757.52,0.0,0.02492,4e-05,2.50888]
[1778396808173,37.47,80759.5,0.0,0.02499,4e-05,2.51452]
[1778396813238,37.46,80758.92,0.0,0.02496,4e-05,2.51232]
[1778396818243,37.46,80762.62,0.0,0.02509,4e-05,2.52329]
[1778396823278,37.46,80756.22,0.0,0.02485,4e-05,2.5031]
[1778396831334,37.46,80756.39,0.0,0.02485,4e-05,2.50309]
[1778396840397,37.46,80753.13,0.0,0.02473,4e-05,2.49265]
[1778396845432,37.46,80753.63,0.0,0.02475,4e-05,2.49397]
[1778396851474,37.46,80756.36,0.0,0.0248,4e-05,2.49801]
[1778396856510,37.45,80757.6,0.0,0.02484,4e-05,2.50156]
[1778396861545,37.45,80755.47,0.0,0.02477,4e-05,2.49482]
[1778396866580,37.45,80754.52,0.0,0.02473,4e-05,2.49172]
[1778396871616,37.45,80753.83,0.0,0.0247,4e-05,2.48944]
[1778396878666,37.45,80752.42,0.0,0.02465,4e-05,2.48495]
[1778396883730,37.45,80746.33,0.0,0.02443,4e-05,2.46625]
[1778396890753,37.45,80748.27,0.0,0.0245,4e-05,2.4722]
[1778396897801,37.45,80748.15,0.0,0.0245,4e-05,2.47183]
[1778396903873,37.45,80748.29,0.0,0.0245,4e-05,2.47225]
[1778396910889,37.45,80748.29,0.0,0.0245,4e-05,2.47223]
[1778396915931,37.45,80748.69,0.0,0.02448,4e-05,2.46938]
[1778396920963,37.45,80752.38,0.0,0.02461,4e-05,2.48066]
[1778396925997,37.45,80756.54,0.0,0.02476,4e-05,2.49328]
[1778396929957,37.45,80757.32,0.0,0.02478,4e-05,2.49556]
[1778396930056,37.45,80759.33,0.0,0.02486,4e-05,2.50169]
[1778396935066,37.45,80758.42,0.0,0.02482,4e-05,2.49862]
[1778396943123,37.45,80757.62,0.0,0.02478,4e-05,2.49572]
[1778396949164,37.45,80756.4,0.0,0.02474,4e-05,2.49163]
[1778396954230,37.45,80756.2,0.0,0.02473,4e-05,2.49072]
[1778396959234,37.44,80753.66,0.0,0.02463,4e-05,2.48266]
[1778396964300,37.44,80753.04,0.0,0.02461,4e-05,2.48046]
[1778396971318,37.44,80750.5,0.0,0.02447,4e-05,2.46835]
[1778396981390,37.44,80753.14,0.0,0.02456,4e-05,2.47607]
[1778396986426,37.44,80752.97,0.0,0.02456,4e-05,2.47541]
[1778396991460,37.44,80753.31,0.0,0.02457,4e-05,2.47631]
[1778397000525,37.44,80752.81,0.0,0.02455,4e-05,2.47457]
[1778397005558,37.44,80752.15,0.0,0.02452,4e-05,2.47246]
[1778397014650,37.44,80752.83,0.0,0.02454,4e-05,2.47434]
[1778397019658,37.44,80752.4,0.0,0.02453,4e-05,2.47294]
[1778397024722,37.44,80752.25,0.0,0.02452,4e-05,2.47241]
[1778397029726,37.44,80752.25,0.0,0.02452,4e-05,2.47234]
[1778397034792,37.44,80751.96,0.0,0.02447,4e-05,2.46732]
[1778397041807,37.44,80751.96,0.0,0.02447,4e-05,2.46728]
[1778397047852,37.44,80750.07,0.0,0.0244,4e-05,2.46153]
[1778397052891,37.44,80750.08,0.0,0.0244,4e-05,2.4616]
[1778397058933,37.44,80750.51,0.0,0.02442,4e-05,2.46294]
[1778397065009,37.44,80750.97,0.0,0.02444,4e-05,2.46439]
[1778397070011,37.44,80750.97,0.0,0.02444,4e-05,2.46442]
[1778397075079,37.44,80751.79,0.0,0.02447,4e-05,2.46695]
[1778397081087,37.44,80752.22,0.0,0.02448,4e-05,2.46828]
[1778397088137,37.44,80752.49,0.0,0.02449,4e-05,2.46912]
[1778397093171,37.44,80752.83,0.0,0.02447,4e-05,2.46609]
[1778397098206,37.44,80749.87,0.0,0.02436,4e-05,2.45713]
[1778397103589,37.44,80751.47,0.0,0.02442,4e-05,2.46208]
[1778397111298,37.44,80751.68,0.0,0.02443,4e-05,2.46282]
[1778397118346,37.44,80751.73,0.0,0.02443,4e-05,2.46305]
[1778397123382,37.44,80752.15,0.0,0.02445,4e-05,2.46437]
[1778397129570,37.44,80751.94,0.0,0.02444,4e-05,2.46375]
[1778397135501,37.44,80750.9,0.0,0.0244,4e-05,2.46067]
[1778397143522,37.44,80750.87,0.0,0.0244,4e-05,2.46065]
[1778397155642,37.44,80750.48,0.0,0.02435,4e-05,2.45549]
[1778397165711,37.44,80750.55,0.0,0.02435,4e-05,2.45582]
[1778397175782,37.44,80750.38,0.0,0.02435,4e-05,2.4554]
[1778397182018,37.44,80750.27,0.0,0.02435,4e-05,2.4551]
[1778397189844,37.44,80752.28,0.0,0.02442,4e-05,2.46123]
[1778397195922,37.44,80749.71,0.0,0.02433,4e-05,2.45348]
[1778397205992,37.44,80749.89,0.0,0.02434,4e-05,2.45413]
[1778397214016,37.44,80750.02,0.0,0.0243,4e-05,2.45054]
[1778397224086,37.44,80750.07,0.0,0.02431,4e-05,2.45083]
[1778397229124,37.44,80750.08,0.0,0.02431,4e-05,2.45093]
[1778397234160,37.44,80750.08,0.0,0.02431,4e-05,2.45099]
[1778397241208,37.44,80750.09,0.0,0.02431,4e-05,2.45112]
[1778397246274,37.44,80749.87,0.0,0.0243,4e-05,2.45049]
[1778397256344,37.44,80749.73,0.0,0.0243,4e-05,2.45021]
[1778397266414,37.44,80749.72,0.0,0.0243,4e-05,2.45032]
[1778397271418,37.44,80749.79,0.0,0.02427,4e-05,2.44654]
[1778397276484,37.45,80748.34,0.0,0.02421,4e-05,2.44224]
[1778397282497,37.45,80748.34,0.0,0.02422,4e-05,2.44238]
[1778397285516,37.45,80731.06,0.0,0.02361,3e-05,2.39055]
[1778397290283,37.45,80721.06,0.0,0.02328,3e-05,2.36158]
[1778397295586,37.45,80718.79,0.0,0.02321,3e-05,2.3558]
[1778397301630,37.46,80717.53,0.0,0.02318,3e-05,2.35342]
[1778397306697,37.46,80720.27,0.0,0.02329,3e-05,2.36246]
[1778397311698,37.47,80720.32,0.0,0.0233,3e-05,2.36365]
[1778397316767,37.47,80719.28,0.0,0.02328,3e-05,2.3616]
[1778397321768,37.47,80718.67,0.0,0.02327,3e-05,2.36086]
[1778397326837,37.48,80716.57,0.0,0.02321,3e-05,2.35574]
[1778397331838,37.48,80716.49,0.0,0.02318,3e-05,2.35265]
[1778397336906,37.49,80714.87,0.0,0.02314,3e-05,2.34905]
[1778397342915,37.49,80714.24,0.0,0.02314,3e-05,2.34863]
[1778397347950,37.5,80713.92,0.0,0.02314,3e-05,2.34887]
[1778397352986,37.5,80714.56,0.0,0.02317,3e-05,2.35195]
[1778397357050,37.51,80726.4,0.0,0.02359,3e-05,2.38781]
[1778397363056,37.51,80728.19,0.0,0.02367,3e-05,2.39416]
[1778397370109,37.51,80732.17,0.0,0.02382,3e-05,2.40719]
[1778397375144,37.52,80736.42,0.0,0.02397,4e-05,2.42067]
[1778397376329,37.52,80736.42,0.0,0.02397,4e-05,2.42067]
[1778397376408,37.52,80734.92,0.0,0.02392,3e-05,2.41631]
[1778397377782,37.52,80734.92,0.0,0.02393,3e-05,2.41645]
[1778397377883,37.52,80734.92,0.0,0.02393,3e-05,2.4166]
[1778397386222,37.52,80732.48,0.0,0.02386,3e-05,2.41054]
[1778397391257,37.53,80733.96,0.0,0.02388,3e-05,2.41174]
[1778397397342,37.53,80734.87,0.0,0.02392,3e-05,2.4155]
[1778397404348,37.54,80734.87,0.0,0.02394,4e-05,2.41667]
[1778397409384,37.54,80738.47,0.0,0.02407,4e-05,2.42829]
[1778397413292,37.54,80738.47,0.0,0.02407,4e-05,2.42829]
[1778397413358,37.54,80739.08,0.0,0.0241,4e-05,2.43076]
[1778397419453,37.54,80739.08,0.0,0.02411,4e-05,2.43168]
[1778397427562,37.55,80741.11,0.0,0.0242,4e-05,2.439]
[1778397431550,37.55,80750.67,0.0,0.02454,4e-05,2.46856]
[1778397433215,37.55,80750.67,0.0,0.02454,4e-05,2.46856]
[1778397433564,37.55,80750.36,0.0,0.02454,4e-05,2.46781]
[1778397438598,37.55,80749.51,0.0,0.02451,4e-05,2.46573]
[1778397443633,37.56,80754.25,0.0,0.02469,4e-05,2.48059]
[1778397451688,37.56,80752.68,0.0,0.0246,4e-05,2.47222]
[1778397457773,37.56,80751.54,0.0,0.02456,4e-05,2.46914]
[1778397463772,37.56,80752.18,0.0,0.02459,4e-05,2.47147]
[1778397468807,37.56,80751.36,0.0,0.02456,4e-05,2.46924]
[1778397473842,37.56,80754.71,0.0,0.02469,4e-05,2.47971]
[1778397478877,37.56,80754.26,0.0,0.02467,4e-05,2.47849]
[1778397484919,37.56,80758.99,0.0,0.02484,4e-05,2.49302]
[1778397491968,37.56,80758.55,0.0,0.02483,4e-05,2.49166]
[1778397497003,37.56,80759.26,0.0,0.02485,4e-05,2.49381]
[1778397502038,37.56,80760.61,0.0,0.0249,4e-05,2.49787]
[1778397507073,37.56,80760.88,0.0,0.02491,4e-05,2.49863]
[1778397514122,37.56,80762.47,0.0,0.02493,4e-05,2.49928]
[1778397525199,37.56,80763.04,0.0,0.02494,4e-05,2.5009]
[1778397530234,37.56,80763.43,0.0,0.02496,4e-05,2.50204]
[1778397538335,37.56,80763.57,0.0,0.02496,4e-05,2.50239]
[1778397544333,37.56,80764.34,0.0,0.02499,4e-05,2.50468]
[1778397550381,37.56,80763.22,0.0,0.02495,4e-05,2.50104]
[1778397555410,37.56,80758.95,0.0,0.02479,4e-05,2.48774]
[1778397562459,37.56,80758.43,0.0,0.02477,4e-05,2.48586]
[1778397567495,37.56,80752.14,0.0,0.02454,4e-05,2.46643]
[1778397572529,37.56,80751.22,0.0,0.02447,4e-05,2.45944]
[1778397577564,37.56,80751.5,0.0,0.02448,4e-05,2.46021]
[1778397584616,37.56,80749.5,0.0,0.0244,4e-05,2.45403]
[1778397589650,37.56,80749.98,0.0,0.02442,4e-05,2.45543]
[1778397595698,37.56,80749.21,0.0,0.02439,4e-05,2.45304]
[1778397600735,37.56,80749.71,0.0,0.02441,4e-05,2.4545]
[1778397606780,37.56,80751.86,0.0,0.02448,4e-05,2.46089]
[1778397611816,37.56,80751.89,0.0,0.02448,4e-05,2.46084]
[1778397618899,37.55,80752.47,0.0,0.0245,4e-05,2.4624]
[1778397623899,37.55,80752.47,0.0,0.0245,4e-05,2.46223]
[1778397628970,37.55,80752.7,0.0,0.0245,4e-05,2.46273]
[1778397634976,37.55,80752.57,0.0,0.02446,4e-05,2.45802]
[1778397644039,37.55,80751.72,0.0,0.02442,4e-05,2.45514]
[1778397649110,37.55,80750.23,0.0,0.02437,4e-05,2.45049]
[1778397656123,37.55,80749.97,0.0,0.02436,4e-05,2.4495]
[1778397662165,37.55,80749.62,0.0,0.02434,4e-05,2.44825]
[1778397667201,37.55,80749.58,0.0,0.02434,4e-05,2.44796]
[1778397673242,37.55,80750.87,0.0,0.02438,4e-05,2.45161]
[1778397678278,37.55,80750.75,0.0,0.02438,4e-05,2.45103]
[1778397683312,37.55,80750.63,0.0,0.02437,4e-05,2.45044]
[1778397688348,37.54,80755.47,0.0,0.02454,4e-05,2.46486]
[1778397693382,37.54,80755.03,0.0,0.02448,4e-05,2.45908]
[1778397698418,37.54,80752.25,0.0,0.02438,4e-05,2.45034]
[1778397706474,37.54,80749.46,0.0,0.02427,4e-05,2.44147]
[1778397711508,37.54,80751.27,0.0,0.02433,4e-05,2.44671]
[1778397717551,37.54,80751.68,0.0,0.02434,4e-05,2.44753]
[1778397722590,37.54,80749.89,0.0,0.02428,4e-05,2.44176]
[1778397727623,37.53,80753.46,0.0,0.0244,4e-05,2.45218]
[1778397732657,37.53,80753.0,0.0,0.02438,4e-05,2.45032]
[1778397739743,37.53,80756.23,0.0,0.02448,4e-05,2.45941]
[1778397742728,37.53,80766.54,0.0,0.02485,4e-05,2.49058]
[1778397749813,37.52,80768.39,0.0,0.0249,4e-05,2.49518]
[1778397756825,37.52,80768.39,0.0,0.02485,4e-05,2.49008]
[1778397761863,37.52,80769.85,0.0,0.0249,4e-05,2.49392]
[1778397767906,37.51,80771.78,0.0,0.02496,4e-05,2.49908]
[1778397772941,37.51,80769.27,0.0,0.02486,4e-05,2.49074]
[1778397777980,37.51,80770.2,0.0,0.02489,4e-05,2.49302]
[1778397783010,37.51,80770.06,0.0,0.02488,4e-05,2.49201]
[1778397788052,37.51,80770.79,0.0,0.0249,4e-05,2.49369]
[1778397793087,37.5,80765.06,0.0,0.02468,4e-05,2.47566]
[1778397799129,37.5,80764.45,0.0,0.02466,4e-05,2.47327]
[1778397804165,37.5,80766.64,0.0,0.02473,4e-05,2.47968]
[1778397809249,37.5,80771.9,0.0,0.02492,4e-05,2.49538]
[1778397818312,37.5,80774.28,0.0,0.02495,4e-05,2.49791]
[1778397825363,37.49,80775.98,0.0,0.02501,4e-05,2.50268]
[1778397830376,37.49,80778.63,0.0,0.0251,4e-05,2.51055]
[1778397835431,37.49,80777.02,0.0,0.02504,4e-05,2.50527]
[1778397840446,37.49,80769.8,0.0,0.02478,4e-05,2.48286]
[1778397845501,37.49,80761.81,0.0,0.02449,4e-05,2.45828]
[1778397850516,37.49,80759.4,0.0,0.0244,4e-05,2.45085]
[1778397856578,37.49,80757.3,0.0,0.02432,4e-05,2.44434]
[1778397862622,37.49,80755.55,0.0,0.02426,4e-05,2.43887]
[1778397869670,37.49,80753.22,0.0,0.02417,4e-05,2.43158]
[1778397876722,37.49,80750.68,0.0,0.02404,4e-05,2.41958]
[1778397881757,37.49,80749.92,0.0,0.02401,4e-05,2.41708]
[1778397890801,37.49,80748.97,0.0,0.02398,4e-05,2.4138]
[1778397898875,37.48,80748.08,0.0,0.02394,4e-05,2.41072]
[1778397906931,37.48,80747.5,0.0,0.02391,4e-05,2.40853]
[1778397911966,37.48,80744.88,0.0,0.02382,4e-05,2.40039]
[1778397917001,37.48,80744.34,0.0,0.0238,3e-05,2.39853]
[1778397922036,37.48,80744.36,0.0,0.02379,3e-05,2.39834]
[1778397927071,37.48,80744.47,0.0,0.0238,3e-05,2.39842]
[1778397933113,37.48,80744.55,0.0,0.02376,3e-05,2.39435]
[1778397939158,37.48,80743.99,0.0,0.02373,3e-05,2.39245]
[1778397947214,37.47,80743.55,0.0,0.02372,3e-05,2.39087]
[1778397953256,37.47,80745.07,0.0,0.02377,3e-05,2.39523]
[1778397959300,37.47,80744.88,0.0,0.02376,3e-05,2.3945]
[1778397968362,37.47,80744.72,0.0,0.02375,3e-05,2.39392]
[1778397973396,37.47,80744.12,0.0,0.02373,3e-05,2.39213]
[1778397981431,37.47,80744.31,0.0,0.02374,3e-05,2.39272]
[1778397987494,37.47,80742.01,0.0,0.02366,3e-05,2.38591]
[1778397992530,37.47,80741.39,0.0,0.0236,3e-05,2.38011]
[1778397997569,37.47,80741.78,0.0,0.02361,3e-05,2.38139]
[1778397998575,37.47,80764.49,0.0,0.02441,4e-05,2.44968]
[1778397999686,37.47,80775.62,0.0,0.02481,4e-05,2.48358]
[1778398005624,37.47,80775.89,0.0,0.02481,4e-05,2.48355]
[1778398010660,37.47,80772.24,0.0,0.02467,4e-05,2.47167]
[1778398015695,37.46,80776.26,0.0,0.02481,4e-05,2.48343]
[1778398021740,37.46,80775.69,0.0,0.02478,4e-05,2.48104]
[1778398026771,37.46,80779.54,0.0,0.02492,4e-05,2.49239]
[1778398031812,37.46,80781.33,0.0,0.02498,4e-05,2.49744]
[1778398036841,37.46,80783.35,0.0,0.02504,4e-05,2.50319]
[1778398041857,37.45,80784.73,0.0,0.02509,4e-05,2.50698]
[1778398048084,37.45,80785.41,0.0,0.02511,4e-05,2.50881]
[1778398048179,37.45,80787.01,0.0,0.02517,4e-05,2.5135]
[1778398049427,37.45,80787.01,0.0,0.02517,4e-05,2.5135]
[1778398049484,37.45,80787.01,0.0,0.02516,4e-05,2.51333]
[1778398055710,37.45,80787.01,0.0,0.02512,4e-05,2.50882]
[1778398055975,37.45,80788.96,0.0,0.02519,4e-05,2.5147]
[1778398061999,37.45,80789.42,0.0,0.0252,4e-05,2.51564]
[1778398067052,37.45,80790.7,0.0,0.02524,4e-05,2.51922]
[1778398069892,37.45,80785.5,0.0,0.02505,4e-05,2.50294]
[1778398070073,37.45,80784.18,0.0,0.025,4e-05,2.49882]
[1778398075107,37.45,80782.04,0.0,0.02492,4e-05,2.49206]
[1778398081150,37.44,80781.28,0.0,0.02489,4e-05,2.48952]
[1778398087191,37.44,80778.07,0.0,0.02477,4e-05,2.4795]
[1778398092210,37.44,80780.16,0.0,0.02485,4e-05,2.48582]
[1778398101290,37.44,80781.03,0.0,0.02488,4e-05,2.4883]
[1778398107331,37.44,80783.78,0.0,0.02498,4e-05,2.49661]
[1778398112367,37.44,80785.7,0.0,0.02501,4e-05,2.49824]
[1778398117401,37.44,80785.52,0.0,0.025,4e-05,2.49754]
[1778398122421,37.44,80783.81,0.0,0.02493,4e-05,2.49213]
[1778398128478,37.44,80783.81,0.0,0.02493,4e-05,2.492]
[1778398134520,37.44,80779.93,0.0,0.02479,4e-05,2.47992]
[1778398139556,37.44,80779.83,0.0,0.02478,4e-05,2.47954]
[1778398144590,37.44,80777.84,0.0,0.02471,4e-05,2.47342]
[1778398151623,37.44,80779.19,0.0,0.02476,4e-05,2.47754]
[1778398156676,37.44,80780.85,0.0,0.02482,4e-05,2.48261]
[1778398161693,37.44,80780.9,0.0,0.02482,4e-05,2.48273]
[1778398166741,37.44,80780.9,0.0,0.02482,4e-05,2.4827]
[1778398171764,37.44,80782.13,0.0,0.02483,4e-05,2.48231]
[1778398176811,37.44,80782.13,0.0,0.02483,4e-05,2.48226]
[1778398181834,37.44,80783.32,0.0,0.02487,4e-05,2.48589]
[1778398186884,37.44,80783.54,0.0,0.02488,4e-05,2.48654]
[1778398191904,37.44,80783.25,0.0,0.02487,4e-05,2.48562]
[1778398197961,37.44,80783.25,0.0,0.02487,4e-05,2.4856]
[1778398212060,37.44,80783.66,0.0,0.02488,4e-05,2.48717]
[1778398217097,37.44,80783.92,0.0,0.0249,4e-05,2.48855]
[1778398222117,37.44,80784.03,0.0,0.02491,4e-05,2.48964]
[1778398228174,37.49,80779.21,0.0,0.02489,4e-05,2.48767]
[1778398233209,37.53,80778.63,0.0,0.02493,4e-05,2.48992]
[1778398239251,37.53,80778.36,0.0,0.02493,4e-05,2.49032]
[1778398244288,37.53,80775.73,0.0,0.02485,4e-05,2.48307]
[1778398251336,37.54,80773.64,0.0,0.02478,4e-05,2.47767]
[1778398262401,37.54,80770.2,0.0,0.02468,4e-05,2.46843]
[1778398272493,37.55,80768.59,0.0,0.02463,4e-05,2.4644]
[1778398278531,37.55,80767.65,0.0,0.0246,4e-05,2.46196]
[1778398288597,37.55,80767.04,0.0,0.02458,4e-05,2.46071]
[1778398295974,37.55,80765.92,0.0,0.02451,4e-05,2.4534]
[1778398302681,37.55,80765.24,0.0,0.02449,4e-05,2.45189]
[1778398311761,37.56,80764.98,0.0,0.02449,4e-05,2.45152]
[1778398317804,37.56,80765.01,0.0,0.02449,4e-05,2.45185]
[1778398323119,37.56,80765.42,0.0,0.02451,4e-05,2.45325]
[1778398329888,37.56,80771.08,0.0,0.02471,4e-05,2.47063]
[1778398336094,37.56,80771.16,0.0,0.02472,4e-05,2.47097]
[1778398341976,37.56,80772.95,0.0,0.02478,4e-05,2.47679]
[1778398349024,37.56,80774.29,0.0,0.02484,4e-05,2.48121]
[1778398363119,37.56,80774.92,0.0,0.02483,4e-05,2.47979]
[1778398368157,37.56,80775.18,0.0,0.02484,4e-05,2.48089]
[1778398373259,37.57,80775.33,0.0,0.02485,4e-05,2.48167]
[1778398380241,37.57,80775.33,0.0,0.02486,4e-05,2.48211]
[1778398385280,37.57,80777.98,0.0,0.02496,4e-05,2.49053]
[1778398390314,37.57,80777.82,0.0,0.02495,4e-05,2.49025]
[1778398395351,37.57,80777.82,0.0,0.02496,4e-05,2.49044]
[1778398403471,37.57,80778.74,0.0,0.02499,4e-05,2.49352]
[1778398411462,37.57,80778.95,0.0,0.02496,4e-05,2.49024]
[1778398417504,37.57,80779.57,0.0,0.02499,4e-05,2.49232]
[1778398423611,37.57,80778.58,0.0,0.02495,4e-05,2.48943]
[1778398432611,37.57,80777.63,0.0,0.02492,4e-05,2.48669]
[1778398437647,37.57,80772.93,0.0,0.02475,4e-05,2.47237]
[1778398442682,37.57,80768.94,0.0,0.02461,4e-05,2.46039]
[1778398448205,37.58,80768.06,0.0,0.02458,4e-05,2.45786]
[1778398453821,37.58,80767.49,0.0,0.02456,4e-05,2.45655]
[1778398463893,37.58,80766.81,0.0,0.02455,4e-05,2.45492]
[1778398469870,37.58,80766.58,0.0,0.02454,4e-05,2.45447]
[1778398475913,37.58,80766.52,0.0,0.0245,4e-05,2.45043]
[1778398481955,37.58,80766.33,0.0,0.0245,4e-05,2.45012]
[1778398486989,37.58,80766.3,0.0,0.0245,4e-05,2.45024]
[1778398488692,37.58,80766.3,0.0,0.0245,4e-05,2.45024]
[1778398489003,37.58,80765.57,0.0,0.02447,4e-05,2.44812]
[1778398494103,37.58,80765.35,0.0,0.02447,4e-05,2.44768]
[1778398500079,37.58,80765.58,0.0,0.02448,4e-05,2.44865]
[1778398506101,37.57,80765.72,0.0,0.02446,4e-05,2.44647]
[1778398512165,37.55,80765.82,0.0,0.0244,4e-05,2.44163]
[1778398519214,37.52,80765.82,0.0,0.02428,4e-05,2.43183]
[1778398524313,37.49,80765.86,0.0,0.02419,4e-05,2.42432]
[1778398534383,37.44,80765.94,0.0,0.02401,4e-05,2.40805]
[1778398540361,37.4,80766.01,0.0,0.0239,4e-05,2.39913]
[1778398551439,37.34,80765.97,0.0,0.02372,4e-05,2.38331]
[1778398561514,37.3,80766.03,0.0,0.0236,4e-05,2.37353]
[1778398566550,37.27,80766.3,0.0,0.02353,3e-05,2.3678]
[1778398574663,37.24,80765.66,0.0,0.02342,3e-05,2.35805]
[1778398582661,37.22,80763.14,0.0,0.02326,3e-05,2.34498]
[1778398588706,37.21,80763.61,0.0,0.02325,3e-05,2.34388]
[1778398594803,37.2,80763.75,0.0,0.02319,3e-05,2.33781]
[1778398604873,37.19,80764.88,0.0,0.02318,3e-05,2.33707]
[1778398613879,37.17,80765.19,0.0,0.02315,3e-05,2.33435]
[1778398618913,37.16,80767.95,0.0,0.02322,3e-05,2.3405]
[1778398623949,37.15,80767.88,0.0,0.02319,3e-05,2.33826]
[1778398625442,37.15,80767.88,0.0,0.02319,3e-05,2.33826]
[1778398625541,37.15,80767.71,0.0,0.02318,3e-05,2.33695]
[1778398632008,37.12,80767.49,0.0,0.02308,3e-05,2.32906]
[1778398637040,37.09,80767.28,0.0,0.02299,3e-05,2.32089]
[1778398642075,37.06,80765.91,0.0,0.02285,3e-05,2.30931]
[1778398651138,37.01,80765.93,0.0,0.02266,3e-05,2.29187]
[1778398658186,36.97,80765.79,0.0,0.02253,3e-05,2.28095]
[1778398663222,36.94,80766.26,0.0,0.02246,3e-05,2.27483]
[1778398668257,36.91,80766.27,0.0,0.02237,3e-05,2.26737]
[1778398674299,36.88,80765.98,0.0,0.02227,3e-05,2.25878]
[1778398679334,36.86,80772.41,0.0,0.02244,3e-05,2.27376]
[1778398685434,36.85,80773.94,0.0,0.02248,3e-05,2.2766]
[1778398691418,36.85,80775.68,0.0,0.02252,3e-05,2.28005]
[1778398696453,36.84,80775.8,0.0,0.0225,3e-05,2.27902]
[1778398701488,36.84,80774.69,0.0,0.02245,3e-05,2.2744]
[1778398706523,36.83,80775.02,0.0,0.02245,3e-05,2.27406]
[1778398711562,36.83,80774.78,0.0,0.02239,3e-05,2.26815]
[1778398718611,36.82,80774.84,0.0,0.02237,3e-05,2.26662]
[1778398724654,36.81,80775.34,0.0,0.02237,3e-05,2.26666]
[1778398729709,36.81,80775.43,0.0,0.02237,3e-05,2.26669]
[1778398729809,36.81,80775.49,0.0,0.02236,3e-05,2.26593]
[1778398735795,36.8,80775.11,0.0,0.02233,3e-05,2.26346]
[1778398741783,36.8,80776.68,0.0,0.02237,3e-05,2.26674]
[1778398744944,36.8,80776.45,0.0,0.02236,3e-05,2.26584]
[1778398744954,36.8,80773.68,0.0,0.02226,3e-05,2.25729]
[1778398747579,36.79,80773.68,0.0,0.02226,3e-05,2.25707]
[1778398747670,36.79,80773.68,0.0,0.02225,3e-05,2.25665]
[1778398753182,36.79,80773.68,0.0,0.02224,3e-05,2.25601]
[1778398753236,36.79,80772.65,0.0,0.0222,3e-05,2.25238]
[1778398755997,36.79,80772.65,0.0,0.0222,3e-05,2.25238]
[1778398756066,36.79,80772.65,0.0,0.0222,3e-05,2.25196]
[1778398761924,36.78,80772.23,0.0,0.02217,3e-05,2.24951]
[1778398762797,36.78,80772.23,0.0,0.02217,3e-05,2.24951]
[1778398762930,36.78,80770.48,0.0,0.02211,3e-05,2.24421]
[1778398767965,36.78,80765.48,0.0,0.02193,3e-05,2.22883]
[1778398773001,36.77,80764.54,0.0,0.02185,3e-05,2.22139]
[1778398774059,36.77,80764.54,0.0,0.02185,3e-05,2.22139]
[1778398774084,36.77,80764.36,0.0,0.02184,3e-05,2.22071]
[1778398780086,36.77,80764.05,0.0,0.02183,3e-05,2.2195]
[1778398780116,36.77,80764.05,0.0,0.02182,3e-05,2.21872]
[1778398782181,36.77,80764.05,0.0,0.02182,3e-05,2.21857]
[1778398782250,36.77,80763.0,0.0,0.02178,3e-05,2.21538]
[1778398792135,36.76,80763.0,0.0,0.02176,3e-05,2.21387]
[1778398797171,36.76,80763.49,0.0,0.02177,3e-05,2.21453]
[1778398802206,36.75,80767.99,0.0,0.02191,3e-05,2.22669]
[1778398807241,36.75,80767.93,0.0,0.0219,3e-05,2.22568]
[1778398816358,36.75,80768.67,0.0,0.02191,3e-05,2.22636]
[1778398821048,36.74,80769.01,0.0,0.02191,3e-05,2.22686]
[1778398821147,36.74,80767.73,0.0,0.02187,3e-05,2.223]
[1778398822998,36.74,80767.73,0.0,0.02187,3e-05,2.22285]
[1778398823047,36.74,80768.07,0.0,0.02188,3e-05,2.22368]
[1778398827832,36.74,80768.05,0.0,0.02187,3e-05,2.22303]
[1778398827839,36.74,80768.05,0.0,0.02187,3e-05,2.22288]
[1778398831184,36.74,80768.05,0.0,0.02187,3e-05,2.22288]
[1778398831410,36.74,80768.05,0.0,0.02182,3e-05,2.2184]
[1778398836499,36.73,80770.01,0.0,0.02188,3e-05,2.22336]
[1778398846571,36.73,80771.31,0.0,0.02191,3e-05,2.22572]
[1778398856641,36.72,80773.82,0.0,0.02198,3e-05,2.23163]
[1778398862627,36.72,80775.62,0.0,0.02203,3e-05,2.23605]
[1778398872697,36.71,80775.72,0.0,0.02202,3e-05,2.23502]
[1778398882767,36.71,80780.61,0.0,0.02216,3e-05,2.2477]
[1778398887803,36.7,80779.9,0.0,0.02213,3e-05,2.24482]
[1778398893844,36.7,80779.52,0.0,0.02207,3e-05,2.23889]
[1778398905929,36.69,80779.6,0.0,0.02205,3e-05,2.23742]
[1778398911970,36.69,80777.35,0.0,0.02197,3e-05,2.23003]
[1778398917062,36.69,80775.69,0.0,0.0219,3e-05,2.22453]
[1778398923049,36.68,80774.12,0.0,0.02184,3e-05,2.21917]
[1778398930097,36.68,80771.33,0.0,0.02174,3e-05,2.21023]
[1778398935132,36.68,80766.96,0.0,0.02159,3e-05,2.19709]
[1778398940167,36.68,80764.41,0.0,0.0215,3e-05,2.18926]
[1778398945204,36.67,80762.53,0.0,0.02143,3e-05,2.1834]
[1778398957348,36.67,80760.76,0.0,0.02132,3e-05,2.17335]
[1778398965348,36.67,80758.26,0.0,0.02123,3e-05,2.16559]
[1778398977487,36.66,80757.1,0.0,0.02118,3e-05,2.16129]
[1778398984481,36.66,80756.47,0.0,0.02115,3e-05,2.15895]
[1778398991586,36.66,80756.24,0.0,0.02114,3e-05,2.15775]
[1778398999586,36.66,80755.64,0.0,0.02111,3e-05,2.15543]
[1778399009657,36.65,80755.91,0.0,0.02111,3e-05,2.15543]
[1778399021740,36.65,80756.28,0.0,0.02108,3e-05,2.15182]
[1778399027788,36.65,80756.54,0.0,0.02108,3e-05,2.15216]
[1778399032875,36.65,80757.15,0.0,0.0211,3e-05,2.15355]
[1778399040879,36.64,80757.95,0.0,0.02112,3e-05,2.15516]
[1778399049943,36.64,80755.13,0.0,0.02102,3e-05,2.14636]
[1778399063085,36.64,80753.5,0.0,0.02095,3e-05,2.14056]
[1778399071093,36.63,80753.41,0.0,0.0209,3e-05,2.13575]
[1778399083227,36.63,80753.21,0.0,0.02089,3e-05,2.13412]
[1778399089218,36.63,80759.23,0.0,0.02107,3e-05,2.15061]
[1778399093299,36.62,80769.98,0.0,0.02142,3e-05,2.18067]
[1778399099288,36.62,80771.42,0.0,0.02146,3e-05,2.18388]
[1778399105331,36.62,80766.15,0.0,0.02127,3e-05,2.16799]
[1778399110365,36.61,80759.16,0.0,0.02104,3e-05,2.14762]
[1778399115400,36.61,80757.84,0.0,0.02099,3e-05,2.14354]
[1778399121449,36.61,80757.9,0.0,0.02099,3e-05,2.14324]
[1778399128494,36.61,80757.78,0.0,0.02098,3e-05,2.14241]
[1778399133587,36.61,80757.5,0.0,0.02093,3e-05,2.13745]
[1778399139565,36.61,80757.5,0.0,0.02093,3e-05,2.13703]
[1778399145612,36.6,80757.14,0.0,0.02091,3e-05,2.1356]
[1778399150647,36.6,80760.81,0.0,0.02102,3e-05,2.14554]
[1778399155680,36.6,80760.15,0.0,0.021,3e-05,2.14322]
[1778399162729,36.6,80759.01,0.0,0.02095,3e-05,2.13939]
[1778399170785,36.6,80757.53,0.0,0.0209,3e-05,2.13454]
[1778399175820,36.59,80757.71,0.0,0.0209,3e-05,2.13465]
[1778399181862,36.59,80758.05,0.0,0.0209,3e-05,2.13514]
[1778399187906,36.59,80758.42,0.0,0.02091,3e-05,2.13574]
[1778399193001,36.59,80760.28,0.0,0.02093,3e-05,2.1368]
[1778399198981,36.59,80765.57,0.0,0.0211,3e-05,2.1513]
[1778399204017,36.58,80775.16,0.0,0.02141,3e-05,2.17812]
[1778399212073,36.58,80778.45,0.0,0.0215,3e-05,2.18659]
[1778399218120,36.58,80777.06,0.0,0.02145,3e-05,2.18192]
[1778399223212,36.58,80778.11,0.0,0.02148,3e-05,2.18439]
[1778399229192,36.57,80778.64,0.0,0.02149,3e-05,2.18529]
[1778399234755,36.57,80778.4,0.0,0.02148,3e-05,2.18418]
[1778399234855,36.57,80778.4,0.0,0.02147,3e-05,2.18398]
[1778399243356,36.57,80778.24,0.0,0.02146,3e-05,2.18273]
[1778399249687,36.57,80778.8,0.0,0.02148,3e-05,2.18414]
[1778399250340,36.56,80778.91,0.0,0.02147,3e-05,2.18396]
[1778399257153,36.55,80779.09,0.0,0.02141,3e-05,2.17794]
[1778399263496,36.5,80780.26,0.0,0.0213,3e-05,2.16859]
[1778399271484,36.46,80780.26,0.0,0.02119,3e-05,2.15862]
[1778399279546,36.42,80779.55,0.0,0.02105,3e-05,2.14682]
[1778399285255,36.4,80779.61,0.0,0.021,3e-05,2.14216]
[1778399290621,36.37,80779.16,0.0,0.02088,3e-05,2.13254]
[1778399299684,36.32,80779.11,0.0,0.02075,3e-05,2.1207]
[1778399308748,36.31,80779.52,0.0,0.02072,3e-05,2.1184]
[1778399313845,36.31,80778.8,0.0,0.02066,3e-05,2.11257]
[1778399320832,36.31,80778.6,0.0,0.02066,3e-05,2.11201]
[1778399325866,36.31,80777.57,0.0,0.02062,3e-05,2.1091]
[1778399330902,36.31,80779.95,0.0,0.0207,3e-05,2.11582]
[1778399337950,36.31,80780.33,0.0,0.02071,3e-05,2.1169]
[1778399344055,36.31,80777.77,0.0,0.02063,3e-05,2.10967]
[1778399351041,36.31,80777.06,0.0,0.02061,3e-05,2.10766]
[1778399352209,36.31,80777.06,0.0,0.02061,3e-05,2.10766]
[1778399352301,36.31,80777.24,0.0,0.02061,3e-05,2.10817]
[1778399353030,36.31,80777.24,0.0,0.02061,3e-05,2.10817]
[1778399353131,36.31,80777.48,0.0,0.02062,3e-05,2.10885]
[1778399364195,36.31,80779.9,0.0,0.0207,3e-05,2.11568]
[1778399374267,36.31,80780.24,0.0,0.02067,3e-05,2.11285]
[1778399381252,36.31,80780.03,0.0,0.02067,3e-05,2.11226]
[1778399389309,36.31,80775.69,0.0,0.02053,3e-05,2.10003]
[1778399394408,36.31,80776.57,0.0,0.02056,3e-05,2.10251]
[1778399400390,36.31,80774.79,0.0,0.0205,3e-05,2.0975]
[1778399405422,36.31,80771.36,0.0,0.02039,3e-05,2.08788]
[1778399414548,36.31,80766.75,0.0,0.02024,3e-05,2.07501]
[1778399420528,36.31,80761.36,0.0,0.02007,3e-05,2.06004]
[1778399425563,36.31,80759.78,0.0,0.02002,3e-05,2.05566]
[1778399430598,36.31,80752.02,0.0,0.01978,3e-05,2.03428]
[1778399437648,36.31,80752.1,0.0,0.01975,3e-05,2.0308]
[1778399442685,36.31,80750.23,0.0,0.01969,3e-05,2.02568]
[1778399447718,36.31,80748.82,0.0,0.01964,3e-05,2.02182]
[1778399455773,36.31,80749.03,0.0,0.01965,3e-05,2.0224]
[1778399460808,36.31,80749.3,0.0,0.01966,3e-05,2.02314]
[1778399465844,36.31,80749.97,0.0,0.01968,3e-05,2.02497]
[1778399472892,36.31,80750.14,0.0,0.01969,3e-05,2.02543]
[1778399477928,36.31,80749.63,0.0,0.01967,3e-05,2.02404]
[1778399483971,36.31,80750.15,0.0,0.01969,3e-05,2.02546]
[1778399492027,36.31,80750.66,0.0,0.01967,3e-05,2.02316]
[1778399498070,36.31,80750.61,0.0,0.01967,3e-05,2.02303]
[1778399505185,36.31,80753.21,0.0,0.01975,3e-05,2.03014]
[1778399511161,36.31,80748.29,0.0,0.01959,3e-05,2.01669]
[1778399521232,36.31,80746.3,0.0,0.01953,3e-05,2.01127]
[1778399526265,36.31,80748.16,0.0,0.01959,3e-05,2.01634]
[1778399532307,36.31,80748.43,0.0,0.0196,3e-05,2.01707]
[1778399537342,36.31,80748.86,0.0,0.01961,3e-05,2.01825]
[1778399542377,36.31,80749.03,0.0,0.01962,3e-05,2.01871]
[1778399547413,36.31,80747.88,0.0,0.01958,3e-05,2.01557]
[1778399552448,36.31,80744.42,0.0,0.01944,3e-05,2.00248]
[1778399562517,36.31,80745.45,0.0,0.01947,3e-05,2.00528]
[1778399567552,36.31,80744.89,0.0,0.01946,3e-05,2.00376]
[1778399572587,36.31,80746.03,0.0,0.01949,3e-05,2.00686]
[1778399577623,36.31,80747.43,0.0,0.01953,3e-05,2.01066]
[1778399582658,36.31,80748.77,0.0,0.01957,3e-05,2.01431]
[1778399589707,36.31,80748.25,0.0,0.01956,3e-05,2.0129]
[1778399595818,36.31,80752.62,0.0,0.01969,3e-05,2.02483]
[1778399602797,36.31,80752.62,0.0,0.01969,3e-05,2.02483]
[1778399607832,36.31,80753.55,0.0,0.01972,3e-05,2.02738]
[1778399612867,36.31,80754.0,0.0,0.0197,3e-05,2.02491]
[1778399618912,36.31,80754.67,0.0,0.01972,3e-05,2.02674]
[1778399623945,36.31,80754.38,0.0,0.01971,3e-05,2.02595]
[1778399627973,36.31,80737.48,0.0,0.01919,3e-05,1.98007]
[1778399633013,36.31,80735.99,0.0,0.01915,3e-05,1.97606]
[1778399638042,36.31,80737.0,0.0,0.01918,3e-05,1.97878]
[1778399643077,36.31,80735.97,0.0,0.01915,3e-05,1.97601]
[1778399650127,36.31,80736.65,0.0,0.01917,3e-05,1.97784]
[1778399655161,36.31,80740.55,0.0,0.01929,3e-05,1.98834]
[1778399665273,36.31,80739.9,0.0,0.01927,3e-05,1.98659]
[1778399671274,36.31,80742.62,0.0,0.01932,3e-05,1.99028]
[1778399676396,36.31,80744.53,0.0,0.01938,3e-05,1.99544]
[1778399685372,36.31,80744.58,0.0,0.01938,3e-05,1.99558]
[1778399696535,36.31,80741.77,0.0,0.01929,3e-05,1.98798]
[1778399706606,36.31,80739.2,0.0,0.01921,3e-05,1.98105]
[1778399714581,36.31,80738.92,0.0,0.0192,3e-05,1.9803]
[1778399722632,36.31,80744.01,0.0,0.01936,3e-05,1.99404]
[1778399727668,36.31,80743.06,0.0,0.01933,3e-05,1.99147]
[1778399734716,36.31,80742.38,0.0,0.01928,3e-05,1.98597]
[1778399739844,36.31,80743.96,0.0,0.01932,3e-05,1.99024]
[1778399745157,36.31,80740.95,0.0,0.01923,3e-05,1.98211]
[1778399746101,36.31,80740.95,0.0,0.01923,3e-05,1.98211]
[1778399745794,36.31,80740.5,0.0,0.01922,3e-05,1.9809]
[1778399746187,36.31,80739.97,0.0,0.0192,3e-05,1.97947]
[1778399748301,36.31,80739.97,0.0,0.0192,3e-05,1.97947]
[1778399748815,36.31,80739.62,0.0,0.01919,3e-05,1.97853]
[1778399753850,36.31,80737.83,0.0,0.01914,3e-05,1.97372]
[1778399759892,36.31,80737.21,0.0,0.01912,3e-05,1.97205]
[1778399765935,36.31,80737.13,0.0,0.01912,3e-05,1.97184]
[1778399771062,36.31,80736.77,0.0,0.01911,3e-05,1.97087]
[1778399779025,36.31,80736.62,0.0,0.0191,3e-05,1.97047]
[1778399792116,36.31,80736.7,0.0,0.01907,3e-05,1.96705]
[1778399801274,36.31,80737.59,0.0,0.0191,3e-05,1.96943]
[1778399804399,36.31,80737.59,0.0,0.0191,3e-05,1.96943]
[1778399804413,36.31,80739.88,0.0,0.01917,3e-05,1.97558]
[1778399805506,36.31,80739.88,0.0,0.01917,3e-05,1.97558]
[1778399805581,36.31,80739.88,0.0,0.01917,3e-05,1.97558]
[1778399807371,36.31,80739.88,0.0,0.01917,3e-05,1.97558]
[1778399807472,36.31,80736.93,0.0,0.01908,3e-05,1.96766]
[1778399814270,36.31,80734.05,0.0,0.01899,3e-05,1.95995]
[1778399819305,36.31,80734.13,0.0,0.01899,3e-05,1.96017]
[1778399825347,36.31,80732.12,0.0,0.01893,3e-05,1.9548]
[1778399831482,36.31,80732.9,0.0,0.01895,3e-05,1.95688]
[1778399841552,36.31,80733.61,0.0,0.01898,3e-05,1.95878]
[1778399848508,36.31,80734.57,0.0,0.01901,3e-05,1.96134]
[1778399853680,36.31,80734.88,0.0,0.01898,3e-05,1.95854]
[1778399861694,36.31,80734.05,0.0,0.01896,3e-05,1.95632]
[1778399868656,36.31,80734.05,0.0,0.01896,3e-05,1.95632]
[1778399873692,36.31,80729.11,0.0,0.01881,3e-05,1.94317]
[1778399877610,36.31,80729.11,0.0,0.01881,3e-05,1.94317]
[1778399877719,36.31,80728.98,0.0,0.0188,3e-05,1.94283]
[1778399878668,36.31,80728.98,0.0,0.0188,3e-05,1.94283]
[1778399878769,36.31,80728.49,0.0,0.01879,3e-05,1.94153]
[1778399879622,36.31,80728.49,0.0,0.01879,3e-05,1.94153]
[1778399879733,36.31,80728.49,0.0,0.01879,3e-05,1.94153]
[1778399882261,36.31,80727.13,0.0,0.01875,3e-05,1.93792]
[1778399882758,36.31,80727.13,0.0,0.01875,3e-05,1.93792]
[1778399887794,36.31,80727.06,0.0,0.01875,3e-05,1.93773]
[1778399892831,36.31,80726.78,0.0,0.01874,3e-05,1.93699]
[1778399898872,36.31,80727.3,0.0,0.01875,3e-05,1.93837]
[1778399905922,36.31,80728.07,0.0,0.01878,3e-05,1.94041]
[1778399912048,36.31,80728.68,0.0,0.01876,3e-05,1.93842]
[1778399920204,36.31,80728.9,0.0,0.01877,3e-05,1.939]
[1778399932198,36.31,80730.04,0.0,0.0188,3e-05,1.94203]
[1778399942269,36.31,80730.57,0.0,0.01882,3e-05,1.94344]
[1778399948218,36.31,80727.94,0.0,0.01874,3e-05,1.93646]
[1778399953255,36.31,80725.26,0.0,0.01866,3e-05,1.92937]
[1778399958288,36.31,80724.67,0.0,0.01864,3e-05,1.92781]
[1778399964335,36.31,80722.82,0.0,0.01859,3e-05,1.92293]
[1778399971379,36.31,80720.69,0.0,0.01849,3e-05,1.91374]
[1778399980442,36.31,80718.66,0.0,0.01843,3e-05,1.90842]
[1778399991519,36.31,80719.88,0.0,0.01847,3e-05,1.91162]
[1778399996554,36.31,80720.53,0.0,0.01849,3e-05,1.91332]
[1778400001324,36.31,80720.53,0.0,0.01849,3e-05,1.91332]
[1778400002927,36.31,80725.77,0.0,0.01864,3e-05,1.92712]
[1778400000089,36.31,80725.77,0.0,0.01864,3e-05,1.92712]
[1778400011225,36.31,80725.77,0.0,0.01864,3e-05,1.92712]
[1778400019594,36.31,80717.08,0.0,0.01838,3e-05,1.90428]
[1778400019685,36.31,80717.8,0.0,0.01841,3e-05,1.90616]
[1778400024763,36.31,80717.99,0.0,0.01841,3e-05,1.90666]
[1778400029800,36.31,80716.92,0.0,0.01838,3e-05,1.90386]
[1778400041977,36.31,80716.63,0.0,0.01834,3e-05,1.89953]
[1778400052048,36.31,80716.46,0.0,0.01833,3e-05,1.89909]
[1778400062118,36.31,80716.0,0.0,0.01832,3e-05,1.89789]
[1778400068068,36.31,80715.81,0.0,0.01831,3e-05,1.89739]
[1778400074110,36.31,80716.28,0.0,0.01833,3e-05,1.89862]
[1778400081159,36.31,80716.32,0.0,0.01833,3e-05,1.89872]
[1778400089215,36.31,80716.77,0.0,0.01834,3e-05,1.8999]
[1778400099283,36.31,80716.99,0.0,0.01832,3e-05,1.89691]
[1778400108349,36.31,80717.16,0.0,0.01832,3e-05,1.89735]
[1778400113384,36.31,80716.7,0.0,0.01831,3e-05,1.89615]
[1778400113882,36.31,80716.7,0.0,0.01831,3e-05,1.89615]
[1778400113977,36.31,80716.96,0.0,0.01831,3e-05,1.89683]
[1778400119426,36.31,80718.86,0.0,0.01837,3e-05,1.90179]
[1778400128368,36.31,80720.1,0.0,0.01841,3e-05,1.90504]
[1778400128593,36.31,80723.26,0.0,0.0185,3e-05,1.91332]
[1778400141581,36.31,80723.79,0.0,0.01852,3e-05,1.91472]
[1778400146615,36.31,80724.16,0.0,0.01853,3e-05,1.91569]
[1778400152454,36.31,80724.16,0.0,0.01853,3e-05,1.91569]
[1778400152550,36.31,80726.41,0.0,0.01856,3e-05,1.91802]
[1778400158515,36.31,80726.31,0.0,0.01856,3e-05,1.91775]
[1778400158608,36.31,80726.48,0.0,0.01856,3e-05,1.9182]
[1778400165749,36.31,80725.19,0.0,0.01852,3e-05,1.91481]
[1778400170766,36.31,80724.86,0.0,0.01851,3e-05,1.91394]
[1778400170857,36.31,80724.97,0.0,0.01852,3e-05,1.91423]
[1778400177308,36.31,80725.18,0.0,0.01852,3e-05,1.91478]
[1778400177397,36.31,80725.34,0.0,0.01853,3e-05,1.9152]
[1778400182967,36.31,80722.9,0.0,0.01846,3e-05,1.90879]
[1778400193038,36.31,80720.66,0.0,0.01839,3e-05,1.90293]
[1778400199707,36.31,80720.66,0.0,0.01839,3e-05,1.90293]
[1778400199789,36.31,80720.59,0.0,0.01839,3e-05,1.90274]
[1778400205764,36.31,80720.59,0.0,0.01839,3e-05,1.90274]
[1778400206029,36.31,80720.59,0.0,0.01839,3e-05,1.90274]
[1778400212074,36.31,80723.32,0.0,0.01844,3e-05,1.90631]
[1778400217111,36.31,80724.12,0.0,0.01846,3e-05,1.90841]
[1778400222150,36.31,80723.72,0.0,0.01845,3e-05,1.90736]
[1778400227653,36.31,80722.17,0.0,0.0184,3e-05,1.9033]
[1778400228353,36.31,80722.17,0.0,0.0184,3e-05,1.9033]
[1778400228418,36.31,80723.15,0.0,0.01843,3e-05,1.90587]
[1778400235241,36.31,80723.6,0.0,0.01844,3e-05,1.90705]
[1778400242290,36.31,80723.74,0.0,0.01845,3e-05,1.90742]
[1778400244523,36.31,80723.27,0.0,0.01843,3e-05,1.90618]
[1778400244539,36.31,80723.27,0.0,0.01843,3e-05,1.90618]
[1778400250348,36.31,80722.66,0.0,0.01842,3e-05,1.90458]
[1778400255383,36.31,80713.91,0.0,0.01816,3e-05,1.88177]
[1778400260417,36.31,80712.47,0.0,0.01812,3e-05,1.87804]
[1778400265939,36.31,80711.03,0.0,0.01808,3e-05,1.87431]
[1778400266021,36.31,80710.69,0.0,0.01807,3e-05,1.87343]
[1778400271496,36.31,80709.3,0.0,0.01799,3e-05,1.8663]
[1778400272746,36.31,80709.3,0.0,0.01799,3e-05,1.8663]
[1778400273601,36.31,80707.79,0.0,0.01795,3e-05,1.86241]
[1778400279552,36.31,80707.77,0.0,0.01795,3e-05,1.86236]
[1778400284587,36.31,80708.7,0.0,0.01798,3e-05,1.86476]
[1778400289621,36.31,80704.43,0.0,0.01785,3e-05,1.85377]
[1778400294656,36.31,80702.16,0.0,0.01779,3e-05,1.84796]
[1778400301705,36.31,80697.89,0.0,0.01767,3e-05,1.83705]
[1778400307748,36.31,80692.99,0.0,0.01753,3e-05,1.8246]
[1778400314730,36.31,80692.99,0.0,0.01753,3e-05,1.8246]
[1778400314818,36.31,80692.07,0.0,0.0175,3e-05,1.82227]
[1778400319834,36.31,80703.41,0.0,0.01782,3e-05,1.85116]
[1778400321300,36.31,80703.41,0.0,0.01782,3e-05,1.85116]
[1778400321346,36.31,80705.09,0.0,0.01787,3e-05,1.85547]
[1778400327890,36.31,80707.64,0.0,0.01795,3e-05,1.86202]
[1778400332925,36.31,80712.66,0.0,0.01806,3e-05,1.87144]
[1778400337960,36.31,80715.62,0.0,0.01814,3e-05,1.8791]
[1778400342997,36.31,80717.51,0.0,0.0182,3e-05,1.88401]
[1778400351049,36.31,80717.11,0.0,0.01819,3e-05,1.88297]
[1778400351150,36.31,80717.5,0.0,0.0182,3e-05,1.88398]
[1778400357048,36.31,80717.5,0.0,0.0182,3e-05,1.88398]
[1778400357127,36.31,80720.92,0.0,0.0183,3e-05,1.89289]
[1778400362225,36.31,80722.02,0.0,0.01833,3e-05,1.89576]
[1778400368066,36.31,80722.4,0.0,0.01834,3e-05,1.89675]
[1778400368186,36.31,80722.45,0.0,0.01834,3e-05,1.89688]
[1778400373221,36.31,80715.5,0.0,0.01814,3e-05,1.87879]
[1778400374358,36.31,80715.5,0.0,0.01814,3e-05,1.87879]
[1778400374436,36.31,80715.3,0.0,0.01813,3e-05,1.87827]
[1778400381279,36.31,80715.61,0.0,0.01814,3e-05,1.87908]
[1778400388328,36.31,80716.11,0.0,0.01816,3e-05,1.88038]
[1778400393363,36.31,80716.4,0.0,0.01813,3e-05,1.87757]
[1778400402505,36.31,80717.56,0.0,0.01817,3e-05,1.88058]
[1778400412577,36.31,80719.47,0.0,0.01822,3e-05,1.88555]
[1778400418538,36.31,80713.98,0.0,0.01806,3e-05,1.87131]
[1778400423573,36.31,80717.45,0.0,0.01816,3e-05,1.8803]
[1778400428608,36.31,80718.26,0.0,0.01819,3e-05,1.8824]
[1778400433644,36.31,80717.24,0.0,0.01816,3e-05,1.87975]
[1778400438678,36.31,80716.78,0.0,0.01815,3e-05,1.87856]
[1778400443713,36.31,80720.44,0.0,0.01825,3e-05,1.88807]
[1778400448754,36.31,80721.28,0.0,0.01828,3e-05,1.89026]
[1778400453784,36.31,80721.65,0.0,0.01825,3e-05,1.88765]
[1778400461924,36.31,80722.31,0.0,0.01827,3e-05,1.88937]
[1778400472917,36.31,80723.86,0.0,0.01832,3e-05,1.89341]
[1778400477951,36.31,80726.11,0.0,0.01839,3e-05,1.89929]
[1778400482986,36.31,80730.5,0.0,0.01852,3e-05,1.91081]
[1778400492134,36.31,80735.95,0.0,0.01868,3e-05,1.92517]
[1778400498095,36.31,80737.46,0.0,0.01872,3e-05,1.92917]
[1778400511188,36.31,80737.5,0.0,0.01869,3e-05,1.92566]
[1778400522344,36.31,80736.56,0.0,0.01866,3e-05,1.92317]
[1778400528306,36.31,80736.02,0.0,0.01865,3e-05,1.92174]
[1778400538373,36.31,80735.85,0.0,0.01864,3e-05,1.9213]
[1778400543411,36.31,80735.58,0.0,0.01863,3e-05,1.92058]
[1778400546634,36.31,80735.73,0.0,0.01864,3e-05,1.92098]
[1778400546696,36.31,80735.15,0.0,0.01862,3e-05,1.91945]
[1778400552555,36.31,80736.72,0.0,0.01867,3e-05,1.92359]
[1778400559077,36.31,80737.85,0.0,0.0187,3e-05,1.92658]
[1778400559164,36.31,80738.0,0.0,0.01871,3e-05,1.92698]
[1778400564562,36.31,80737.24,0.0,0.01868,3e-05,1.92497]
[1778400572693,36.31,80736.99,0.0,0.01864,3e-05,1.92069]
[1778400578661,36.31,80742.79,0.0,0.01882,3e-05,1.93605]
[1778400582767,36.31,80754.9,0.0,0.01918,3e-05,1.96842]
[1778400588730,36.31,80757.5,0.0,0.01926,3e-05,1.97543]
[1778400594784,36.31,80762.26,0.0,0.01941,3e-05,1.9883]
[1778400600820,36.31,80770.7,0.0,0.01967,3e-05,2.01128]
[1778400602910,36.31,80789.17,0.0,0.02025,3e-05,2.06226]
[1778400606489,36.31,80798.85,0.0,0.02057,3e-05,2.08937]
[1778400606861,36.31,80799.6,0.0,0.02059,3e-05,2.09148]
[1778400607313,36.31,80799.6,0.0,0.02059,3e-05,2.09148]
[1778400607865,36.31,80800.17,0.0,0.02061,3e-05,2.09309]
[1778400610521,36.31,80794.91,0.0,0.02044,3e-05,2.07831]
[1778400610887,36.31,80792.81,0.0,0.02037,3e-05,2.07243]
[1778400615922,36.31,80793.88,0.0,0.0204,3e-05,2.07542]
[1778400620957,36.31,80790.7,0.0,0.0203,3e-05,2.06653]
[1778400627000,36.31,80792.88,0.0,0.02037,3e-05,2.07262]
[1778400632041,36.31,80789.32,0.0,0.02022,3e-05,2.05891]
[1778400637076,36.31,80782.47,0.0,0.02001,3e-05,2.0399]
[1778400642112,36.31,80780.25,0.0,0.01994,3e-05,2.03377]
[1778400647149,36.31,80781.93,0.0,0.01999,3e-05,2.03841]
[1778400653261,36.31,80782.24,0.0,0.02,3e-05,2.03927]
[1778400661247,36.31,80783.19,0.0,0.02003,3e-05,2.04189]
[1778400666282,36.31,80780.97,0.0,0.01996,3e-05,2.03576]
[1778400671317,36.31,80774.43,0.0,0.01975,3e-05,2.01777]
[1778400676353,36.31,80773.51,0.0,0.01972,3e-05,2.01525]
[1778400681386,36.31,80774.14,0.0,0.01974,3e-05,2.01697]
[1778400687429,36.31,80775.11,0.0,0.01977,3e-05,2.01963]
[1778400692534,36.31,80775.02,0.0,0.01974,3e-05,2.01566]
[1778400698505,36.31,80770.47,0.0,0.01959,3e-05,2.00322]
[1778400703541,36.31,80762.24,0.0,0.01934,3e-05,1.98087]
[1778400710591,36.31,80762.5,0.0,0.01935,3e-05,1.98157]
[1778400716634,36.31,80764.56,0.0,0.01941,3e-05,1.98715]
[1778400721672,36.31,80764.92,0.0,0.01942,3e-05,1.98813]
[1778400727709,36.31,80763.93,0.0,0.01939,3e-05,1.98544]
[1778400732814,36.31,80765.25,0.0,0.01943,3e-05,1.98902]
[1778400742884,36.31,80766.32,0.0,0.01946,3e-05,1.99192]
[1778400752954,36.31,80767.57,0.0,0.01947,3e-05,1.99162]
[1778400759934,36.31,80767.99,0.0,0.01948,3e-05,1.99276]
[1778400767990,36.31,80768.22,0.0,0.01949,3e-05,1.99339]
[1778400773094,36.31,80766.47,0.0,0.01943,3e-05,1.98863]
[1778400781083,36.31,80767.05,0.0,0.01945,3e-05,1.99021]
[1778400786117,36.31,80767.2,0.0,0.01946,3e-05,1.99062]
[1778400793234,36.31,80767.45,0.0,0.01947,3e-05,1.99129]
[1778400803304,36.31,80770.65,0.0,0.01956,3e-05,2.0]
[1778400812298,36.31,80771.25,0.0,0.01955,3e-05,1.99792]
[1778400813598,36.31,80771.57,0.0,0.01956,3e-05,1.9988]
[1778400813699,36.31,80772.08,0.0,0.01957,3e-05,2.00018]
[1778400816675,36.31,80772.08,0.0,0.01957,3e-05,2.00018]
[1778400823443,36.31,80769.08,0.0,0.01948,3e-05,1.99202]
[1778400829416,36.31,80771.84,0.0,0.01957,3e-05,1.99953]
[1778400832792,36.31,80771.84,0.0,0.01957,3e-05,1.99953]
[1778400832878,36.31,80772.1,0.0,0.01957,3e-05,2.00024]
[1778400838063,36.31,80772.1,0.0,0.01957,3e-05,2.00024]
[1778400838148,36.31,80772.1,0.0,0.01957,3e-05,2.00024]
[1778400843584,36.31,80772.89,0.0,0.0196,3e-05,2.00239]
[1778400845608,36.31,80772.89,0.0,0.0196,3e-05,2.00239]
[1778400845691,36.31,80772.93,0.0,0.0196,3e-05,2.0025]
[1778400852582,36.31,80773.04,0.0,0.0196,3e-05,2.0028]
[1778400857617,36.31,80773.14,0.0,0.01961,3e-05,2.00308]
[1778400863725,36.31,80773.51,0.0,0.01962,3e-05,2.00409]
[1778400873795,36.31,80772.77,0.0,0.01956,3e-05,1.99835]
[1778400879771,36.31,80772.93,0.0,0.01957,3e-05,1.99879]
[1778400890454,36.31,80771.95,0.0,0.01954,3e-05,1.99612]
[1778400890853,36.31,80771.95,0.0,0.01954,3e-05,1.99612]
[1778400895888,36.31,80767.76,0.0,0.01941,3e-05,1.98474]
[1778400897146,36.31,80767.76,0.0,0.01941,3e-05,1.98474]
[1778400897216,36.31,80768.41,0.0,0.01943,3e-05,1.9865]
[1778400903161,36.31,80768.08,0.0,0.01942,3e-05,1.98561]
[1778400903244,36.31,80767.76,0.0,0.01941,3e-05,1.98474]
[1778400909724,36.31,80766.98,0.0,0.01938,3e-05,1.98263]
[1778400909986,36.31,80767.0,0.0,0.01938,3e-05,1.98268]
[1778400915199,36.31,80766.77,0.0,0.01938,3e-05,1.98206]
[1778400915282,36.31,80766.77,0.0,0.01938,3e-05,1.98206]
[1778400921800,36.31,80767.05,0.0,0.01938,3e-05,1.98281]
[1778400922071,36.31,80767.19,0.0,0.01939,3e-05,1.98319]
[1778400927107,36.31,80767.04,0.0,0.01938,3e-05,1.98279]
[1778400932141,36.31,80766.42,0.0,0.01933,3e-05,1.97742]
[1778400938183,36.31,80766.25,0.0,0.01932,3e-05,1.97696]
[1778400943218,36.31,80765.91,0.0,0.01931,3e-05,1.97604]
[1778400948252,36.31,80765.9,0.0,0.01931,3e-05,1.97601]
[1778400954358,36.31,80765.29,0.0,0.0193,3e-05,1.97436]
[1778400960008,36.31,80760.43,0.0,0.01915,3e-05,1.96127]
[1778400966379,36.31,80762.58,0.0,0.01921,3e-05,1.96706]
[1778400971415,36.31,80762.94,0.0,0.01922,3e-05,1.96803]
[1778400976449,36.31,80760.59,0.0,0.01915,3e-05,1.9617]
[1778400981485,36.31,80755.35,0.0,0.01899,3e-05,1.94766]
[1778400987529,36.31,80767.62,0.0,0.01937,3e-05,1.98066]
[1778400992569,36.31,80768.58,0.0,0.01936,3e-05,1.97957]
[1778400994201,36.31,80801.6,0.0,0.0204,3e-05,2.07048]
[1778400999613,36.31,80802.05,0.0,0.02042,3e-05,2.07174]
[1778401005655,36.31,80802.25,0.0,0.02043,3e-05,2.0723]
[1778401010690,36.31,80802.26,0.0,0.02043,3e-05,2.07232]
[1778401016733,36.31,80801.59,0.0,0.0204,3e-05,2.07045]
[1778401021828,36.31,80802.03,0.0,0.02042,3e-05,2.07168]
[1778401030832,36.31,80798.69,0.0,0.02031,3e-05,2.06234]
[1778401036874,36.31,80799.77,0.0,0.02035,3e-05,2.06536]
[1778401041970,36.31,80801.03,0.0,0.02039,3e-05,2.06888]
[1778401044588,36.31,80800.5,0.0,0.02037,3e-05,2.0674]
[1778401045059,36.31,80800.5,0.0,0.02037,3e-05,2.0674]
[1778401045156,36.31,80798.04,0.0,0.02029,3e-05,2.06052]
[1778401045608,36.31,80798.04,0.0,0.02029,3e-05,2.06052]
[1778401045937,36.31,80798.04,0.0,0.02029,3e-05,2.06052]
[1778401052042,36.31,80798.29,0.0,0.02026,3e-05,2.05743]
[1778401058026,36.31,80794.82,0.0,0.02015,3e-05,2.04778]
[1778401063059,36.31,80799.09,0.0,0.02029,3e-05,2.05967]
[1778401066057,36.31,80801.79,0.0,0.02037,3e-05,2.06721]
[1778401066157,36.31,80801.8,0.0,0.02037,3e-05,2.06724]
[1778401072182,36.31,80800.18,0.0,0.02033,3e-05,2.06344]
[1778401078163,36.31,80799.79,0.0,0.02033,3e-05,2.06309]
[1778401083199,36.32,80798.1,0.0,0.02028,3e-05,2.05898]
[1778401088233,36.32,80798.0,0.0,0.02028,3e-05,2.05932]
[1778401093268,36.32,80797.44,0.0,0.02027,3e-05,2.05837]
[1778401098304,36.32,80798.0,0.0,0.0203,3e-05,2.06052]
[1778401106362,36.33,80799.12,0.0,0.02034,3e-05,2.06451]
[1778401111396,36.32,80797.75,0.0,0.02024,3e-05,2.0551]
[1778401118445,36.3,80796.09,0.0,0.02015,3e-05,2.04666]
[1778401126501,36.29,80792.17,0.0,0.01998,3e-05,2.0322]
[1778401131539,36.29,80792.98,0.0,0.02001,3e-05,2.0351]
[1778401137579,36.27,80793.65,0.0,0.01998,3e-05,2.03194]
[1778401142621,36.25,80794.83,0.0,0.01995,3e-05,2.03009]
[1778401148662,36.22,80795.41,0.0,0.0199,3e-05,2.02564]
[1778401153704,36.2,80795.59,0.0,0.01985,3e-05,2.02115]
[1778401162816,36.16,80795.41,0.0,0.01974,3e-05,2.01183]
[1778401167796,36.14,80785.29,0.0,0.01937,3e-05,1.97935]
[1778401172886,36.13,80784.94,0.0,0.01927,3e-05,1.97029]
[1778401181950,36.09,80787.59,0.0,0.01926,3e-05,1.96892]
[1778401187935,36.07,80789.04,0.0,0.01925,3e-05,1.96868]
[1778401193977,36.05,80789.72,0.0,0.01921,3e-05,1.96479]
[1778401199013,36.03,80789.44,0.0,0.01915,3e-05,1.96001]
[1778401208077,36.0,80790.05,0.0,0.01909,3e-05,1.95454]
[1778401210091,35.99,80803.11,0.0,0.01948,3e-05,1.98844]
[1778401215129,35.98,80802.65,0.0,0.01942,3e-05,1.98301]
[1778401222234,35.95,80801.08,0.0,0.0193,3e-05,1.97297]
[1778401231238,35.92,80801.08,0.0,0.01918,3e-05,1.96202]
[1778401236273,35.9,80801.05,0.0,0.01914,3e-05,1.95801]
[1778401242377,35.88,80798.58,0.0,0.01901,3e-05,1.94664]
[1778401249365,35.86,80798.72,0.0,0.01895,3e-05,1.94166]
[1778401254400,35.85,80798.72,0.0,0.01891,3e-05,1.93789]
[1778401262516,35.82,80798.98,0.0,0.01885,3e-05,1.93264]
[1778401272589,35.79,80797.03,0.0,0.0187,3e-05,1.92011]
[1778401282658,35.76,80795.0,0.0,0.01856,3e-05,1.90756]
[1778401288648,35.74,80796.48,0.0,0.01856,3e-05,1.90732]
[1778401293675,35.73,80797.19,0.0,0.01851,3e-05,1.90214]
[1778401298710,35.71,80802.81,0.0,0.01864,3e-05,1.9137]
[1778401303743,35.7,80802.58,0.0,0.01859,3e-05,1.9096]
[1778401308779,35.68,80802.44,0.0,0.01855,3e-05,1.9058]
[1778401313813,35.67,80802.39,0.0,0.01851,3e-05,1.90227]
[1778401318848,35.65,80802.51,0.0,0.01847,3e-05,1.89924]
[1778401324892,35.64,80802.6,0.0,0.01843,3e-05,1.89547]
[1778401329927,35.62,80806.26,0.0,0.0185,3e-05,1.90186]
[1778401336975,35.6,80805.97,0.0,0.01844,3e-05,1.89632]
[1778401343088,35.58,80803.61,0.0,0.01832,3e-05,1.88598]
[1778401353158,35.55,80802.88,0.0,0.01818,3e-05,1.87314]
[1778401360138,35.53,80801.99,0.0,0.0181,3e-05,1.8662]
[1778401366178,35.52,80801.19,0.0,0.01803,3e-05,1.86022]
[1778401373297,35.52,80800.05,0.0,0.018,3e-05,1.85721]
[1778401379269,35.52,80799.78,0.0,0.01799,3e-05,1.8565]
[1778401384304,35.52,80802.79,0.0,0.01808,3e-05,1.86445]
[1778401392361,35.52,80802.61,0.0,0.01808,3e-05,1.86397]
[1778401398403,35.52,80802.41,0.0,0.01807,3e-05,1.86344]
[1778401403522,35.52,80806.52,0.0,0.01819,3e-05,1.87433]
[1778401409480,35.52,80806.97,0.0,0.01821,3e-05,1.87553]
[1778401414516,35.52,80806.12,0.0,0.01815,3e-05,1.86969]
[1778401421567,35.52,80807.14,0.0,0.01818,3e-05,1.8724]
[1778401426601,35.52,80805.69,0.0,0.01814,3e-05,1.86855]
[1778401433733,35.52,80803.74,0.0,0.01808,3e-05,1.86339]
[1778401438743,35.52,80810.58,0.0,0.01828,3e-05,1.88154]
[1778401443807,35.52,80815.0,0.0,0.01842,3e-05,1.89334]
[1778401452783,35.52,80817.27,0.0,0.01848,3e-05,1.89943]
[1778401458826,35.52,80819.65,0.0,0.01856,3e-05,1.90582]
[1778401463947,35.52,80823.11,0.0,0.01866,3e-05,1.91515]
[1778401470911,35.52,80826.11,0.0,0.01875,3e-05,1.92326]
[1778401477960,35.52,80831.92,0.0,0.0189,3e-05,1.93539]
[1778401482995,35.52,80830.27,0.0,0.01885,3e-05,1.9309]
[1778401488030,35.52,80825.76,0.0,0.01871,3e-05,1.91867]
[1778401493065,35.52,80826.66,0.0,0.01874,3e-05,1.92111]
[1778401499108,35.52,80828.48,0.0,0.01879,3e-05,1.92604]
[1778401504233,35.52,80834.59,0.0,0.01898,3e-05,1.94267]
[1778401510185,35.52,80834.89,0.0,0.01899,3e-05,1.94349]
[1778401515220,35.52,80835.61,0.0,0.01901,3e-05,1.94545]
[1778401520256,35.52,80836.61,0.0,0.01905,3e-05,1.94819]
[1778401525290,35.52,80839.49,0.0,0.01914,3e-05,1.95608]
[1778401527303,35.52,80849.58,0.0,0.01945,3e-05,1.98393]
[1778401532934,35.52,80856.62,0.0,0.01964,3e-05,1.99979]
[1778401535365,35.52,80872.04,0.0,0.02014,3e-05,2.0432]
[1778401537374,35.52,80884.38,0.0,0.02055,3e-05,2.07845]
[1778401541403,35.52,80901.56,0.0,0.02113,3e-05,2.12828]
[1778401546441,35.52,80890.94,0.0,0.02077,3e-05,2.09737]
[1778401551476,35.52,80887.85,0.0,0.02066,3e-05,2.08844]
[1778401556511,35.52,80880.25,0.0,0.02041,3e-05,2.0666]
[1778401561546,35.52,80878.47,0.0,0.02035,3e-05,2.06151]
[1778401566582,35.52,80887.58,0.0,0.02066,3e-05,2.08766]
[1778401571617,35.52,80879.69,0.0,0.02039,3e-05,2.065]
[1778401576653,35.52,80870.34,0.0,0.02009,3e-05,2.03838]
[1778401582782,35.52,80871.56,0.0,0.02013,3e-05,2.04184]
[1778401588736,35.52,80874.0,0.0,0.02021,3e-05,2.04877]
[1778401593771,35.52,80875.93,0.0,0.02023,3e-05,2.05046]
[1778401598806,35.52,80882.36,0.0,0.02045,3e-05,2.06882]
[1778401605855,35.52,80882.25,0.0,0.02044,3e-05,2.06851]
[1778401612992,35.52,80881.48,0.0,0.02042,3e-05,2.0663]
[1778401620962,35.52,80878.56,0.0,0.02032,3e-05,2.05796]
[1778401625997,35.52,80876.05,0.0,0.02024,3e-05,2.0508]
[1778401631032,35.52,80876.62,0.0,0.02026,3e-05,2.05243]
[1778401637075,35.52,80877.68,0.0,0.02029,3e-05,2.05545]
[1778401643116,35.52,80878.85,0.0,0.02033,3e-05,2.05878]
[1778401648153,35.52,80877.91,0.0,0.0203,3e-05,2.0561]
[1778401653274,35.52,80878.57,0.0,0.02028,3e-05,2.05418]
[1778401663344,35.52,80879.2,0.0,0.02031,3e-05,2.05598]
[1778401672320,35.52,80879.82,0.0,0.02033,3e-05,2.05774]
[1778401682389,35.52,80880.14,0.0,0.02034,3e-05,2.05866]
[1778401688431,35.52,80881.92,0.0,0.0204,3e-05,2.06375]
[1778401693466,35.52,80882.31,0.0,0.02041,3e-05,2.06486]
[1778401701524,35.52,80882.76,0.0,0.02042,3e-05,2.06615]
[1778401706560,35.52,80890.86,0.0,0.02069,3e-05,2.08944]
[1778401711594,35.52,80895.92,0.0,0.02083,3e-05,2.10023]
[1778401716630,35.52,80895.83,0.0,0.02082,3e-05,2.09997]
[1778401722761,35.52,80890.88,0.0,0.02066,3e-05,2.08566]
[1778401728717,35.52,80885.54,0.0,0.02048,3e-05,2.0703]
[1778401734760,35.52,80880.42,0.0,0.02031,3e-05,2.05565]
[1778401739794,35.52,80881.91,0.0,0.02036,3e-05,2.0599]
[1778401745836,35.52,80882.1,0.0,0.02037,3e-05,2.06045]
[1778401752971,35.52,80882.1,0.0,0.02037,3e-05,2.06045]
[1778401761949,35.52,80880.1,0.0,0.0203,3e-05,2.05473]
[1778401766983,35.52,80882.92,0.0,0.02039,3e-05,2.06279]
[1778401773113,35.52,80882.98,0.0,0.02036,3e-05,2.05914]
[1778401783184,35.52,80883.41,0.0,0.02037,3e-05,2.06037]
[1778401790145,35.52,80883.56,0.0,0.02038,3e-05,2.0608]
[1778401795179,35.52,80883.67,0.0,0.02038,3e-05,2.06112]
[1778401803324,35.52,80883.64,0.0,0.02038,3e-05,2.06103]
[1778401809279,35.52,80884.69,0.0,0.02041,3e-05,2.06404]
[1778401814313,35.52,80888.21,0.0,0.02053,3e-05,2.07413]
[1778401819349,35.52,80888.97,0.0,0.02056,3e-05,2.07632]
[1778401820366,35.52,80907.94,0.0,0.0212,3e-05,2.13141]
[1778401825399,35.52,80907.1,0.0,0.02117,3e-05,2.12895]
[1778401830433,35.52,80907.81,0.0,0.02119,3e-05,2.13103]
[1778401835470,35.52,80904.83,0.0,0.02105,3e-05,2.11842]
[1778401840507,35.52,80905.33,0.0,0.02107,3e-05,2.11988]
[1778401845538,35.52,80906.45,0.0,0.02111,3e-05,2.12315]
[1778401850574,35.52,80906.89,0.0,0.02112,3e-05,2.12444]
[1778401855608,35.52,80904.43,0.0,0.02104,3e-05,2.11725]
[1778401860645,35.52,80903.73,0.0,0.02102,3e-05,2.11521]
[1778401863665,35.52,80892.98,0.0,0.02065,3e-05,2.08402]
[1778401871805,35.52,80892.37,0.0,0.02063,3e-05,2.08226]
[1778401877762,35.52,80892.76,0.0,0.02065,3e-05,2.08339]
[1778401882798,35.52,80891.22,0.0,0.0206,3e-05,2.07895]
[1778401888840,35.52,80892.71,0.0,0.02065,3e-05,2.08325]
[1778401895889,35.52,80892.71,0.0,0.02061,3e-05,2.0794]
[1778401902015,35.52,80890.84,0.0,0.02055,3e-05,2.07402]
[1778401907972,35.52,80892.46,0.0,0.0206,3e-05,2.07868]
[1778401913007,35.52,80895.25,0.0,0.02069,3e-05,2.08673]
[1778401918042,35.52,80894.88,0.0,0.02068,3e-05,2.08566]
[1778401923077,35.52,80890.63,0.0,0.02054,3e-05,2.07342]
[1778401930126,35.52,80886.25,0.0,0.02039,3e-05,2.06086]
[1778401936170,35.52,80878.58,0.0,0.02014,3e-05,2.039]
[1778401942296,35.52,80880.95,0.0,0.02022,3e-05,2.04574]
[1778401949260,35.52,80883.38,0.0,0.0203,3e-05,2.05266]
[1778401954295,35.52,80883.8,0.0,0.02028,3e-05,2.05004]
[1778401959332,35.52,80878.29,0.0,0.0201,3e-05,2.03439]
[1778401966384,35.52,80875.09,0.0,0.01999,3e-05,2.02533]
[1778401971418,35.52,80872.55,0.0,0.01991,3e-05,2.01817]
[1778401977460,35.52,80868.46,0.0,0.01978,3e-05,2.00667]
[1778401982577,35.52,80866.18,0.0,0.0197,3e-05,2.00029]
[1778401988544,35.52,80857.58,0.0,0.01943,3e-05,1.97634]
[1778401993580,35.52,80856.78,0.0,0.0194,3e-05,1.97412]
[1778401998616,35.52,80856.86,0.0,0.01941,3e-05,1.97434]
[1778402003651,35.52,80863.38,0.0,0.01961,3e-05,1.99247]
[1778402008686,35.52,80867.93,0.0,0.01976,3e-05,2.00519]
[1778402012786,35.52,80855.04,0.0,0.01931,3e-05,1.96559]
[1778402021851,35.52,80854.79,0.0,0.01931,3e-05,1.9649]
[1778402027821,35.52,80855.24,0.0,0.01932,3e-05,1.96614]
[1778402032857,35.52,80856.48,0.0,0.01936,3e-05,1.96957]
[1778402040912,35.52,80854.2,0.0,0.01929,3e-05,1.96327]
[1778402046954,35.52,80854.73,0.0,0.0193,3e-05,1.96473]
[1778402052062,35.52,80853.61,0.0,0.01927,3e-05,1.96164]
[1778402058033,35.52,80854.15,0.0,0.01928,3e-05,1.96313]
[1778402063068,35.52,80854.7,0.0,0.0193,3e-05,1.96465]
[1778402070117,35.52,80853.37,0.0,0.01926,3e-05,1.96098]
[1778402079179,35.52,80852.11,0.0,0.01919,3e-05,1.95381]
[1778402084215,35.52,80853.75,0.0,0.01924,3e-05,1.95832]
[1778402092343,35.52,80855.0,0.0,0.01928,3e-05,1.96177]
[1778402098312,35.52,80855.75,0.0,0.0193,3e-05,1.96383]
[1778402106369,35.52,80853.54,0.0,0.01923,3e-05,1.95774]
[1778402112486,35.52,80851.78,0.0,0.01918,3e-05,1.9529]
[1778402119459,35.52,80849.36,0.0,0.0191,3e-05,1.94626]
[1778402125501,35.52,80850.12,0.0,0.01912,3e-05,1.94834]
[1778402130536,35.52,80851.08,0.0,0.01915,3e-05,1.95098]
[1778402136582,35.52,80855.28,0.0,0.01925,3e-05,1.95882]
[1778402141618,35.52,80859.25,0.0,0.01938,3e-05,1.96979]
[1778402146652,35.52,80860.91,0.0,0.01943,3e-05,1.97439]
[1778402151687,35.52,80864.18,0.0,0.01953,3e-05,1.98347]
[1778402156723,35.52,80866.8,0.0,0.01962,3e-05,1.99076]
[1778402161757,35.52,80864.96,0.0,0.01956,3e-05,1.98564]
[1778402166793,35.52,80859.88,0.0,0.0194,3e-05,1.97153]
[1778402171831,35.52,80858.16,0.0,0.01934,3e-05,1.96677]
[1778402177871,35.52,80860.98,0.0,0.01943,3e-05,1.97458]
[1778402182981,35.52,80861.26,0.0,0.01945,3e-05,1.97633]
[1778402189955,35.53,80859.15,0.0,0.01941,3e-05,1.97274]
[1778402197008,35.53,80858.09,0.0,0.01935,3e-05,1.96714]
[1778402200027,35.52,80847.38,0.0,0.01898,3e-05,1.93447]
[1778402205061,35.5,80847.2,0.0,0.01893,3e-05,1.93005]
[1778402210095,35.49,80845.81,0.0,0.01884,3e-05,1.92234]
[1778402215131,35.47,80844.04,0.0,0.01874,3e-05,1.91365]
[1778402221173,35.45,80840.4,0.0,0.01858,3e-05,1.89927]
[1778402227214,35.43,80838.65,0.0,0.01847,3e-05,1.89007]
[1778402232327,35.42,80831.54,0.0,0.01821,3e-05,1.8674]
[1778402242397,35.39,80831.64,0.0,0.01814,3e-05,1.86062]
[1778402248361,35.37,80830.02,0.0,0.01804,3e-05,1.85217]
[1778402253396,35.35,80829.21,0.0,0.01794,3e-05,1.84305]
[1778402258431,35.34,80828.5,0.0,0.01788,3e-05,1.83785]
[1778402263467,35.33,80828.38,0.0,0.01784,3e-05,1.83425]
[1778402270516,35.31,80828.56,0.0,0.01781,3e-05,1.83129]
[1778402282597,35.28,80826.41,0.0,0.01766,3e-05,1.81806]
[1778402290656,35.26,80826.42,0.0,0.0176,3e-05,1.81313]
[1778402300723,35.23,80826.48,0.0,0.01754,3e-05,1.80721]
[1778402305761,35.22,80826.9,0.0,0.01751,3e-05,1.80531]
[1778402311803,35.2,80826.92,0.0,0.01744,3e-05,1.79828]
[1778402322976,35.17,80826.88,0.0,0.01737,3e-05,1.79183]
[1778402330935,35.15,80826.82,0.0,0.01732,3e-05,1.78715]
[1778402335971,35.14,80826.97,0.0,0.01729,3e-05,1.78475]
[1778402342013,35.13,80827.0,0.0,0.01725,3e-05,1.78152]
[1778402348055,35.11,80827.08,0.0,0.01722,3e-05,1.77846]
[1778402353188,35.1,80827.16,0.0,0.01718,3e-05,1.77545]
[1778402359134,35.09,80827.05,0.0,0.01715,3e-05,1.77251]
[1778402369199,35.06,80826.94,0.0,0.01708,3e-05,1.76648]
[1778402379269,35.04,80826.78,0.0,0.01699,3e-05,1.75749]
[1778402387329,35.02,80826.77,0.0,0.01694,3e-05,1.75351]
[1778402393468,35.01,80827.39,0.0,0.01693,3e-05,1.75216]
[1778402399413,35.0,80826.18,0.0,0.01686,3e-05,1.74617]
[1778402405455,34.98,80825.86,0.0,0.01682,3e-05,1.74252]
[1778402410490,34.97,80822.67,0.0,0.0167,3e-05,1.7321]
[1778402423678,34.95,80822.7,0.0,0.01664,3e-05,1.72641]
[1778402429625,34.94,80815.89,0.0,0.01642,3e-05,1.70663]
[1778402435666,34.93,80817.56,0.0,0.0164,3e-05,1.70505]
[1778402440702,34.92,80817.55,0.0,0.01638,3e-05,1.70308]
[1778402445735,34.91,80808.07,0.0,0.0161,3e-05,1.67753]
[1778402451777,34.9,80809.22,0.0,0.01611,3e-05,1.67838]
[1778402456812,34.89,80807.77,0.0,0.01605,3e-05,1.67316]
[1778402461855,34.89,80800.51,0.0,0.01583,3e-05,1.65374]
[1778402466885,34.88,80794.51,0.0,0.01566,3e-05,1.63765]
[1778402471923,34.87,80794.8,0.0,0.01565,3e-05,1.63711]
[1778402476957,34.87,80797.73,0.0,0.01571,3e-05,1.643]
[1778402481993,34.87,80794.41,0.0,0.01562,3e-05,1.63413]
[1778402487028,34.87,80787.32,0.0,0.01543,3e-05,1.61688]
[1778402492063,34.87,80797.77,0.0,0.01568,3e-05,1.63902]
[1778402497104,34.87,80794.48,0.0,0.01559,3e-05,1.63098]
[1778402502140,34.87,80794.35,0.0,0.01558,3e-05,1.63067]
[1778402509188,34.87,80803.23,0.0,0.01583,3e-05,1.65244]
[1778402514326,34.87,80803.63,0.0,0.01584,3e-05,1.65342]
[1778402521272,34.87,80803.63,0.0,0.01584,3e-05,1.65342]
[1778402531339,34.87,80801.53,0.0,0.01578,3e-05,1.64825]
[1778402537385,34.87,80805.1,0.0,0.01588,3e-05,1.65705]
[1778402542522,34.87,80804.64,0.0,0.01586,3e-05,1.65591]
[1778402552593,34.87,80804.66,0.0,0.01583,3e-05,1.65262]
[1778402558531,34.88,80804.03,0.0,0.01586,3e-05,1.65503]
[1778402569605,34.89,80803.68,0.0,0.01586,3e-05,1.65531]
[1778402576657,34.88,80803.54,0.0,0.01584,3e-05,1.65299]
[1778402581695,34.87,80803.2,0.0,0.01581,3e-05,1.65078]
[1778402586727,34.87,80803.92,0.0,0.01582,3e-05,1.65119]
[1778402591763,34.86,80804.82,0.0,0.01583,3e-05,1.65204]
[1778402602944,34.85,80804.2,0.0,0.01578,3e-05,1.64756]
[1778402611902,34.84,80804.2,0.0,0.01572,3e-05,1.64188]
[1778402617946,34.83,80803.76,0.0,0.01569,3e-05,1.6393]
[1778402623087,34.82,80803.35,0.0,0.01567,3e-05,1.63707]
[1778402629023,34.82,80803.31,0.0,0.01565,3e-05,1.63552]
[1778402636106,34.81,80803.08,0.0,0.01563,3e-05,1.634]
[1778402641178,34.81,80803.08,0.0,0.01561,3e-05,1.63212]
[1778402647158,34.8,80802.56,0.0,0.01558,3e-05,1.62947]
[1778402652192,34.79,80802.43,0.0,0.01557,3e-05,1.62802]
[1778402658234,34.79,80801.84,0.0,0.01554,3e-05,1.62525]
[1778402663269,34.78,80802.39,0.0,0.01554,3e-05,1.62549]
[1778402668304,34.78,80802.55,0.0,0.01553,3e-05,1.62479]
[1778402673436,34.77,80802.58,0.0,0.01549,3e-05,1.62048]
[1778402679382,34.77,80802.57,0.0,0.01547,3e-05,1.61919]
[1778402684416,34.76,80802.57,0.0,0.01546,3e-05,1.61816]
[1778402689451,34.76,80802.7,0.0,0.01545,3e-05,1.61746]
[1778402694486,34.75,80802.74,0.0,0.01544,3e-05,1.61655]
[1778402699521,34.75,80802.82,0.0,0.01543,3e-05,1.61555]
[1778402711703,34.74,80802.9,0.0,0.01541,3e-05,1.61338]
[1778402721773,34.73,80802.87,0.0,0.01539,3e-05,1.61139]
[1778402729733,34.72,80802.86,0.0,0.01537,3e-05,1.60986]
[1778402734382,34.72,80803.19,0.0,0.01534,3e-05,1.60699]
[1778402734771,34.72,80803.13,0.0,0.01534,3e-05,1.60629]
[1778402738501,34.71,80803.11,0.0,0.01533,3e-05,1.60588]
[1778402738799,34.71,80805.43,0.0,0.01539,3e-05,1.61113]
[1778402747226,34.71,80802.79,0.0,0.01531,3e-05,1.60417]
[1778402755920,34.7,80802.75,0.0,0.01529,3e-05,1.60163]
[1778402760955,34.7,80802.77,0.0,0.01528,3e-05,1.60082]
[1778402766998,34.69,80802.97,0.0,0.01527,3e-05,1.60029]
[1778402772129,34.69,80802.93,0.0,0.01526,3e-05,1.59935]
[1778402778075,34.68,80802.9,0.0,0.01525,3e-05,1.59828]
[1778402783110,34.68,80802.9,0.0,0.01524,3e-05,1.59746]
[1778402788145,34.67,80801.56,0.0,0.01519,3e-05,1.59342]
[1778402793179,34.67,80802.07,0.0,0.01517,3e-05,1.5906]
[1778402798214,34.67,80799.16,0.0,0.01508,3e-05,1.58286]
[1778402805263,34.66,80796.55,0.0,0.01501,3e-05,1.57572]
[1778402812411,34.66,80798.77,0.0,0.01505,3e-05,1.58012]
[1778402822481,34.65,80799.69,0.0,0.01506,3e-05,1.58099]
[1778402828430,34.65,80802.49,0.0,0.01513,3e-05,1.58691]
[1778402834471,34.65,80803.88,0.0,0.01516,3e-05,1.58937]
[1778402839506,34.64,80803.79,0.0,0.01514,3e-05,1.58843]
[1778402851587,34.63,80803.4,0.0,0.01509,3e-05,1.58254]
[1778402856828,34.63,80806.69,0.0,0.01517,3e-05,1.59005]
[1778402856911,34.63,80823.68,0.0,0.01563,3e-05,1.63142]
[1778402862761,34.63,80822.13,0.0,0.01558,3e-05,1.62761]
[1778402869722,34.63,80825.13,0.0,0.01566,3e-05,1.63499]
[1778402874753,34.63,80829.93,0.0,0.0158,3e-05,1.64685]
[1778402881801,34.63,80829.21,0.0,0.01578,3e-05,1.64507]
[1778402886836,34.63,80830.15,0.0,0.0158,3e-05,1.6474]
[1778402892971,34.63,80833.42,0.0,0.01589,3e-05,1.65552]
[1778402898920,34.63,80832.8,0.0,0.01588,3e-05,1.65397]
[1778402907984,34.63,80829.89,0.0,0.0158,3e-05,1.64675]
[1778402913111,34.63,80826.96,0.0,0.01568,3e-05,1.63617]
[1778402919058,34.63,80826.96,0.0,0.01568,3e-05,1.63617]
[1778402924097,34.63,80827.86,0.0,0.01571,3e-05,1.63839]
[1778402933251,34.63,80829.53,0.0,0.01575,3e-05,1.64252]
[1778402938835,34.63,80831.22,0.0,0.0158,3e-05,1.6467]
[1778402948264,34.63,80832.55,0.0,0.01584,3e-05,1.65]
[1778402953391,34.63,80835.56,0.0,0.01592,3e-05,1.65748]
[1778402959227,34.63,80835.56,0.0,0.01592,3e-05,1.65748]
[1778402959257,34.63,80835.48,0.0,0.01592,3e-05,1.65728]
[1778402965381,34.63,80835.48,0.0,0.01592,3e-05,1.65728]
[1778402972434,34.63,80831.72,0.0,0.01578,3e-05,1.64459]
[1778402978153,34.63,80828.24,0.0,0.01569,3e-05,1.63599]
[1778402978228,34.63,80828.27,0.0,0.01569,3e-05,1.63606]
[1778402983601,34.63,80826.94,0.0,0.01565,3e-05,1.63279]
[1778402993671,34.63,80826.71,0.0,0.01565,3e-05,1.63222]
[1778402999622,34.63,80826.3,0.0,0.01564,3e-05,1.63121]
[1778403011710,34.63,80825.54,0.0,0.01561,3e-05,1.62934]
[1778403016885,34.63,80825.31,0.0,0.01561,3e-05,1.62878]
[1778403016984,34.63,80825.35,0.0,0.01561,3e-05,1.62887]
[1778403023901,34.63,80824.7,0.0,0.01559,3e-05,1.62728]
[1778403029810,34.63,80824.65,0.0,0.01559,3e-05,1.62715]
[1778403030379,34.63,80824.65,0.0,0.01559,3e-05,1.62715]
[1778403033897,34.63,80824.67,0.0,0.01559,3e-05,1.6272]
[1778403033949,34.63,80826.86,0.0,0.01562,3e-05,1.62926]
[1778403036219,34.63,80826.86,0.0,0.01562,3e-05,1.62926]
[1778403036320,34.63,80826.86,0.0,0.01562,3e-05,1.62926]
[1778403037076,34.63,80826.86,0.0,0.01562,3e-05,1.62926]
[1778403037152,34.63,80826.86,0.0,0.01562,3e-05,1.62926]
[1778403041902,34.63,80826.37,0.0,0.01561,3e-05,1.62805]
[1778403042613,34.63,80826.81,0.0,0.01562,3e-05,1.62913]
[1778403047960,34.63,80826.38,0.0,0.01561,3e-05,1.62808]
[1778403052996,34.63,80826.75,0.0,0.01562,3e-05,1.62899]
[1778403059037,34.63,80824.31,0.0,0.01555,3e-05,1.623]
[1778403064183,34.63,80824.77,0.0,0.01556,3e-05,1.62412]
[1778403074253,34.63,80824.69,0.0,0.01556,3e-05,1.62393]
[1778403080185,34.63,80824.05,0.0,0.01554,3e-05,1.62236]
[1778403085221,34.63,80824.19,0.0,0.01555,3e-05,1.6227]
[1778403090254,34.63,80822.49,0.0,0.0155,3e-05,1.61854]
[1778403096296,34.63,80821.89,0.0,0.01545,3e-05,1.61376]
[1778403101333,34.63,80822.1,0.0,0.01546,3e-05,1.61427]
[1778403108383,34.63,80821.42,0.0,0.01544,3e-05,1.61261]
[1778403114533,34.63,80818.39,0.0,0.01536,3e-05,1.60523]
[1778403120464,34.63,80819.1,0.0,0.01538,3e-05,1.60696]
[1778403127513,34.63,80818.36,0.0,0.01536,3e-05,1.60516]
[1778403134673,34.63,80821.36,0.0,0.01544,3e-05,1.61247]
[1778403140606,34.63,80821.96,0.0,0.01546,3e-05,1.61393]
[1778403146172,34.63,80822.76,0.0,0.01548,3e-05,1.61588]
[1778403151684,34.63,80822.79,0.0,0.01545,3e-05,1.61264]
[1778403157725,34.63,80823.32,0.0,0.01546,3e-05,1.61394]
[1778403164775,34.63,80823.87,0.0,0.01548,3e-05,1.61528]
[1778403169809,34.63,80824.61,0.0,0.0155,3e-05,1.61709]
[1778403174844,34.63,80825.07,0.0,0.01551,3e-05,1.61822]
[1778403182003,34.63,80822.85,0.0,0.01545,3e-05,1.61279]
[1778403187935,34.63,80823.64,0.0,0.01547,3e-05,1.61472]
[1778403198005,34.63,80823.97,0.0,0.01548,3e-05,1.61553]
[1778403204059,34.63,80824.45,0.0,0.01549,3e-05,1.6167]
[1778403205082,34.63,80824.45,0.0,0.01549,3e-05,1.6167]
[1778403205183,34.63,80824.5,0.0,0.01549,3e-05,1.61682]
[1778403211107,34.63,80824.35,0.0,0.01546,3e-05,1.61314]
[1778403216142,34.63,80824.68,0.0,0.01547,3e-05,1.61395]
[1778403217956,34.63,80824.13,0.0,0.01545,3e-05,1.6126]
[1778403218762,34.63,80824.13,0.0,0.01545,3e-05,1.6126]
[1778403222312,34.63,80823.02,0.0,0.01542,3e-05,1.60989]
[1778403222376,34.63,80819.78,0.0,0.01534,3e-05,1.60201]
[1778403228226,34.63,80818.69,0.0,0.01531,3e-05,1.59936]
[1778403238293,34.63,80816.35,0.0,0.01525,3e-05,1.5937]
[1778403243331,34.63,80810.44,0.0,0.01509,3e-05,1.57945]
[1778403248366,34.63,80808.13,0.0,0.01503,3e-05,1.57391]
[1778403253401,34.63,80806.59,0.0,0.01499,3e-05,1.57023]
[1778403262572,34.63,80805.85,0.0,0.01497,3e-05,1.56846]
[1778403269513,34.63,80805.63,0.0,0.01496,3e-05,1.56793]
[1778403274549,34.63,80804.55,0.0,0.0149,3e-05,1.5621]
[1778403279586,34.63,80807.96,0.0,0.01499,3e-05,1.57024]
[1778403289654,34.63,80806.88,0.0,0.01496,3e-05,1.56766]
[1778403291121,34.63,80805.05,0.0,0.01492,3e-05,1.5633]
[1778403291668,34.63,80804.86,0.0,0.01491,3e-05,1.56284]
[1778403296703,34.63,80808.63,0.0,0.01501,3e-05,1.57185]
[1778403301738,34.63,80812.03,0.0,0.0151,3e-05,1.58]
[1778403306773,34.63,80814.33,0.0,0.01516,3e-05,1.58554]
[1778403312930,34.63,80815.02,0.0,0.01518,3e-05,1.5872]
[1778403316226,34.63,80815.02,0.0,0.01518,3e-05,1.5872]
[1778403316843,34.63,80815.02,0.0,0.01518,3e-05,1.5872]
[1778403319782,34.63,80816.09,0.0,0.01521,3e-05,1.58978]
[1778403319883,34.63,80816.11,0.0,0.01521,3e-05,1.58983]
[1778403324899,34.63,80815.78,0.0,0.0152,3e-05,1.58903]
[1778403329933,34.63,80815.62,0.0,0.0152,3e-05,1.58865]
[1778403334740,34.63,80816.32,0.0,0.01518,3e-05,1.58705]
[1778403334841,34.63,80816.58,0.0,0.01519,3e-05,1.58768]
[1778403340005,34.63,80816.58,0.0,0.01519,3e-05,1.58768]
[1778403340093,34.63,80816.58,0.0,0.01519,3e-05,1.58768]
[1778403341011,34.63,80817.08,0.0,0.0152,3e-05,1.58889]
[1778403349067,34.63,80817.19,0.0,0.01521,3e-05,1.58915]
[1778403354102,34.63,80817.6,0.0,0.01522,3e-05,1.59014]
[1778403363281,34.63,80818.03,0.0,0.01523,3e-05,1.59118]
[1778403370217,34.63,80818.17,0.0,0.01523,3e-05,1.59152]
[1778403382295,34.63,80819.26,0.0,0.01526,3e-05,1.59416]
[1778403392365,34.63,80819.26,0.0,0.01523,3e-05,1.59086]
[1778403397409,34.63,80826.74,0.0,0.01543,3e-05,1.60903]
[1778403401956,34.63,80826.74,0.0,0.01543,3e-05,1.60903]
[1778403402057,34.63,80827.11,0.0,0.01544,3e-05,1.60993]
[1778403407470,34.63,80827.11,0.0,0.01544,3e-05,1.60993]
[1778403412508,34.63,80831.62,0.0,0.01557,3e-05,1.62096]
[1778403423703,34.63,80832.31,0.0,0.01558,3e-05,1.62266]
[1778403430636,34.63,80834.24,0.0,0.01564,3e-05,1.6274]
[1778403437685,34.63,80835.38,0.0,0.01567,3e-05,1.63021]
[1778403442719,34.63,80836.29,0.0,0.01569,3e-05,1.63245]
[1778403447758,34.63,80827.78,0.0,0.01546,3e-05,1.61157]
[1778403450231,34.63,80828.48,0.0,0.01548,3e-05,1.61328]
[1778403451027,34.63,80828.48,0.0,0.01548,3e-05,1.61328]
[1778403451893,34.63,80828.37,0.0,0.01545,3e-05,1.60969]
[1778403451994,34.63,80828.37,0.0,0.01545,3e-05,1.60969]
[1778403453494,34.63,80828.37,0.0,0.01545,3e-05,1.60969]
[1778403453913,34.63,80829.63,0.0,0.01548,3e-05,1.61277]
[1778403457480,34.63,80829.63,0.0,0.01548,3e-05,1.61277]
[1778403457577,34.63,80829.42,0.0,0.01548,3e-05,1.61225]
[1778403462854,34.63,80828.43,0.0,0.01545,3e-05,1.60983]
[1778403462911,34.63,80828.43,0.0,0.01545,3e-05,1.60983]
[1778403469906,34.63,80827.02,0.0,0.01541,3e-05,1.6064]
[1778403472033,34.63,80827.02,0.0,0.01541,3e-05,1.6064]
[1778403472040,34.63,80825.44,0.0,0.01537,3e-05,1.60255]
[1778403475396,34.63,80825.44,0.0,0.01537,3e-05,1.60255]
[1778403475497,34.63,80825.44,0.0,0.01537,3e-05,1.60255]
[1778403482110,34.63,80822.81,0.0,0.0153,3e-05,1.59616]
[1778403487562,34.63,80821.97,0.0,0.01527,3e-05,1.59413]
[1778403487660,34.63,80823.28,0.0,0.01531,3e-05,1.5973]
[1778403496088,34.63,80823.28,0.0,0.01531,3e-05,1.5973]
[1778403502133,34.63,80827.32,0.0,0.01542,3e-05,1.60713]
[1778403512325,34.63,80831.59,0.0,0.0155,3e-05,1.61423]
[1778403520260,34.63,80832.61,0.0,0.01553,3e-05,1.61673]
[1778403527286,34.63,80833.96,0.0,0.01557,3e-05,1.62004]
[1778403532464,34.63,80835.31,0.0,0.0156,3e-05,1.62336]
[1778403539806,34.63,80835.91,0.0,0.01562,3e-05,1.62483]
[1778403550471,34.63,80836.69,0.0,0.01564,3e-05,1.62675]
[1778403555507,34.63,80837.45,0.0,0.01566,3e-05,1.62862]
[1778403560543,34.63,80837.4,0.0,0.01566,3e-05,1.6285]
[1778403563473,34.63,80839.54,0.0,0.01572,3e-05,1.63378]
[1778403563575,34.63,80839.61,0.0,0.01572,3e-05,1.63395]
[1778403564857,34.63,80839.61,0.0,0.01572,3e-05,1.63395]
[1778403564862,34.63,80839.61,0.0,0.01572,3e-05,1.63395]
[1778403572745,34.63,80839.61,0.0,0.01569,3e-05,1.6306]
[1778403578922,34.63,80839.59,0.0,0.01569,3e-05,1.63055]
[1778403583352,34.63,80844.53,0.0,0.01583,3e-05,1.64277]
[1778403583704,34.63,80844.53,0.0,0.01583,3e-05,1.64277]
[1778403589517,34.63,80844.55,0.0,0.01583,3e-05,1.64282]
[1778403594782,34.63,80846.58,0.0,0.01588,3e-05,1.64786]
[1778403600825,34.63,80845.13,0.0,0.01584,3e-05,1.64426]
[1778403605859,34.63,80848.78,0.0,0.01594,3e-05,1.65334]
[1778403610895,34.63,80856.35,0.0,0.01616,3e-05,1.67229]
[1778403615930,34.63,80856.97,0.0,0.01617,3e-05,1.67385]
[1778403620964,34.63,80855.85,0.0,0.01614,3e-05,1.67104]
[1778403624997,34.63,80887.18,0.0,0.01704,3e-05,1.75125]
[1778403630033,34.63,80891.41,0.0,0.01717,3e-05,1.7623]
[1778403635066,34.63,80885.85,0.0,0.01697,3e-05,1.74428]
[1778403641108,34.63,80891.59,0.0,0.01714,3e-05,1.75925]
[1778403646145,34.63,80890.61,0.0,0.01711,3e-05,1.75669]
[1778403651184,34.63,80891.68,0.0,0.01714,3e-05,1.75949]
[1778403658226,34.63,80888.68,0.0,0.01706,3e-05,1.75165]
[1778403663262,34.63,80885.76,0.0,0.01697,3e-05,1.74405]
[1778403668297,34.63,80884.16,0.0,0.01692,3e-05,1.73989]
[1778403674339,34.63,80884.17,0.0,0.01692,3e-05,1.73992]
[1778403679374,34.63,80883.87,0.0,0.01691,3e-05,1.73914]
[1778403684414,34.63,80886.25,0.0,0.01698,3e-05,1.74532]
[1778403689445,34.63,80889.42,0.0,0.01708,3e-05,1.75358]
[1778403695194,34.63,80889.56,0.0,0.01705,3e-05,1.75044]
[1778403700522,34.63,80889.33,0.0,0.01704,3e-05,1.74984]
[1778403705557,34.63,80887.74,0.0,0.017,3e-05,1.7457]
[1778403710592,34.63,80887.32,0.0,0.01698,3e-05,1.7446]
[1778403713745,34.63,80874.46,0.0,0.01661,3e-05,1.71141]
[1778403719185,34.63,80875.11,0.0,0.01663,3e-05,1.71307]
[1778403726704,34.63,80875.55,0.0,0.01664,3e-05,1.7142]
[1778403731748,34.63,80879.0,0.0,0.01674,3e-05,1.72307]
[1778403737157,34.63,80880.04,0.0,0.01677,3e-05,1.72575]
[1778403741567,34.63,80878.84,0.0,0.01674,3e-05,1.72266]
[1778403741812,34.63,80878.74,0.0,0.01673,3e-05,1.7224]
[1778403747854,34.63,80877.6,0.0,0.0167,3e-05,1.71947]
[1778403754025,34.63,80877.53,0.0,0.01666,3e-05,1.71582]
[1778403759938,34.63,80877.47,0.0,0.01666,3e-05,1.71566]
[1778403762047,34.63,80877.53,0.0,0.01666,3e-05,1.71582]
[1778403762083,34.63,80877.54,0.0,0.01667,3e-05,1.71584]
[1778403765713,34.63,80877.54,0.0,0.01667,3e-05,1.71584]
[1778403765814,34.63,80877.54,0.0,0.01667,3e-05,1.71584]
[1778403772022,34.63,80877.44,0.0,0.01666,3e-05,1.71559]
[1778403776973,34.63,80877.5,0.0,0.01666,3e-05,1.71574]
[1778403777074,34.63,80877.63,0.0,0.01667,3e-05,1.71607]
[1778403782093,34.63,80877.63,0.0,0.01667,3e-05,1.71607]
[1778403791156,34.63,80878.14,0.0,0.01668,3e-05,1.71738]
[1778403791933,34.63,80878.14,0.0,0.01668,3e-05,1.71738]
[1778403792031,34.63,80879.11,0.0,0.01671,3e-05,1.71988]
[1778403795868,34.63,80886.18,0.0,0.01692,3e-05,1.73814]
[1778403796191,34.63,80890.16,0.0,0.01703,3e-05,1.74849]
[1778403796718,34.63,80890.16,0.0,0.01703,3e-05,1.74849]
[1778403797197,34.63,80889.9,0.0,0.01703,3e-05,1.74781]
[1778403802232,34.63,80889.11,0.0,0.017,3e-05,1.74576]
[1778403807268,34.63,80889.4,0.0,0.01701,3e-05,1.74651]
[1778403809163,34.63,80891.16,0.0,0.01706,3e-05,1.7511]
[1778403809284,34.63,80898.82,0.0,0.01729,3e-05,1.77117]
[1778403809988,34.63,80898.82,0.0,0.01729,3e-05,1.77117]
[1778403810289,34.63,80899.79,0.0,0.01732,3e-05,1.77372]
[1778403814334,34.63,80903.1,0.0,0.01738,3e-05,1.77891]
[1778403814392,34.63,80906.0,0.0,0.01747,3e-05,1.78658]
[1778403815114,34.63,80906.0,0.0,0.01747,3e-05,1.78658]
[1778403815324,34.63,80906.0,0.0,0.01747,3e-05,1.78658]
[1778403820359,34.63,80904.75,0.0,0.01743,3e-05,1.78327]
[1778403826401,34.63,80904.65,0.0,0.01743,3e-05,1.78301]
[1778403831437,34.63,80904.65,0.0,0.01743,3e-05,1.78301]
[1778403836922,34.63,80900.69,0.0,0.01731,3e-05,1.77255]
[1778403837480,34.63,80900.25,0.0,0.0173,3e-05,1.77139]
[1778403843519,34.63,80900.22,0.0,0.0173,3e-05,1.77131]
[1778403845464,34.63,80900.22,0.0,0.0173,3e-05,1.77131]
[1778403845534,34.63,80901.19,0.0,0.01733,3e-05,1.77387]
[1778403848998,34.63,80896.9,0.0,0.0172,3e-05,1.76259]
[1778403849562,34.63,80895.1,0.0,0.01715,3e-05,1.75787]
[1778403850074,34.63,80895.1,0.0,0.01715,3e-05,1.75787]
[1778403852762,34.63,80904.73,0.0,0.01743,3e-05,1.78322]
[1778403853485,34.63,80904.73,0.0,0.01743,3e-05,1.78322]
[1778403856287,34.63,80900.4,0.0,0.0173,3e-05,1.77179]
[1778403856610,34.63,80900.26,0.0,0.0173,3e-05,1.77142]
[1778403861171,34.63,80901.24,0.0,0.01733,3e-05,1.774]
[1778403861206,34.63,80902.15,0.0,0.01736,3e-05,1.7764]
[1778403867687,34.63,80909.62,0.0,0.01758,3e-05,1.7962]
[1778403872859,34.63,80909.13,0.0,0.01753,3e-05,1.79132]
[1778403879772,34.63,80911.42,0.0,0.0176,3e-05,1.79741]
[1778403881868,34.63,80911.7,0.0,0.01761,3e-05,1.79816]
[1778403882575,34.63,80911.7,0.0,0.01761,3e-05,1.79816]
[1778403882085,34.63,80912.44,0.0,0.01763,3e-05,1.80013]
[1778403882930,34.63,80912.46,0.0,0.01763,3e-05,1.80018]
[1778403887278,34.63,80913.15,0.0,0.01765,3e-05,1.80203]
[1778403887378,34.63,80913.22,0.0,0.01766,3e-05,1.80221]
[1778403893000,34.63,80911.5,0.0,0.0176,3e-05,1.79763]
[1778403895483,34.63,80911.5,0.0,0.0176,3e-05,1.79763]
[1778403895525,34.63,80911.05,0.0,0.01759,3e-05,1.79643]
[1778403895881,34.63,80911.05,0.0,0.01759,3e-05,1.79643]
[1778403895982,34.63,80910.73,0.0,0.01758,3e-05,1.79558]
[1778403898032,34.63,80910.73,0.0,0.01758,3e-05,1.79558]
[1778403898073,34.63,80909.18,0.0,0.01753,3e-05,1.79146]
[1778403901540,34.63,80909.18,0.0,0.01753,3e-05,1.79146]
[1778403901556,34.63,80905.4,0.0,0.01742,3e-05,1.78144]
[1778403902441,34.63,80905.4,0.0,0.01742,3e-05,1.78144]
[1778403902449,34.63,80902.89,0.0,0.01735,3e-05,1.77481]
[1778403905403,34.63,80902.08,0.0,0.01732,3e-05,1.77267]
[1778403905410,34.63,80893.12,0.0,0.01706,3e-05,1.74918]
[1778403907516,34.63,80893.12,0.0,0.01706,3e-05,1.74918]
[1778403907617,34.63,80886.29,0.0,0.01685,3e-05,1.73144]
[1778403913145,34.63,80885.87,0.0,0.01684,3e-05,1.73035]
[1778403919051,34.63,80881.55,0.0,0.01672,3e-05,1.71921]
[1778403924085,34.63,80878.58,0.0,0.01663,3e-05,1.71158]
[1778403930128,34.63,80877.09,0.0,0.01659,3e-05,1.70776]
[1778403938185,34.63,80872.05,0.0,0.01641,3e-05,1.69145]
[1778403943360,34.63,80866.96,0.0,0.01627,3e-05,1.67855]
[1778403949264,34.63,80865.76,0.0,0.01623,3e-05,1.67552]
[1778403955306,34.63,80863.13,0.0,0.01616,3e-05,1.66889]
[1778403961985,34.63,80861.03,0.0,0.0161,3e-05,1.66362]
[1778403962085,34.63,80861.28,0.0,0.01611,3e-05,1.66425]
[1778403967390,34.63,80859.43,0.0,0.01605,3e-05,1.65961]
[1778403968780,34.63,80859.3,0.0,0.01605,3e-05,1.65928]
[1778403968881,34.63,80859.18,0.0,0.01605,3e-05,1.65898]
[1778403974440,34.63,80859.05,0.0,0.01604,3e-05,1.65866]
[1778403978868,34.63,80858.2,0.0,0.01602,3e-05,1.65653]
[1778403979474,34.63,80858.15,0.0,0.01602,3e-05,1.6564]
[1778403980093,34.63,80858.15,0.0,0.01602,3e-05,1.6564]
[1778403980481,34.63,80858.1,0.0,0.01602,3e-05,1.65628]
[1778403985516,34.63,80857.84,0.0,0.01601,3e-05,1.65563]
[1778403992567,34.63,80858.02,0.0,0.01598,3e-05,1.65268]
[1778403997601,34.63,80856.8,0.0,0.01595,3e-05,1.64964]
[1778404003781,34.63,80856.81,0.0,0.01595,3e-05,1.64967]
[1778404010693,34.63,80856.04,0.0,0.01593,3e-05,1.64775]
[1778404017321,34.63,80855.82,0.0,0.01592,3e-05,1.6472]
[1778404021769,34.63,80844.32,0.0,0.0156,3e-05,1.61875]
[1778404025071,34.63,80837.72,0.0,0.01542,3e-05,1.6026]
[1778404025799,34.63,80838.17,0.0,0.01544,3e-05,1.60369]
[1778404025886,34.63,80838.17,0.0,0.01544,3e-05,1.60369]
[1778404026805,34.63,80837.8,0.0,0.01543,3e-05,1.60279]
[1778404031841,34.63,80831.21,0.0,0.01525,3e-05,1.58679]
[1778404034475,34.63,80831.21,0.0,0.01525,3e-05,1.58679]
[1778404034527,34.63,80832.56,0.0,0.01528,3e-05,1.59005]
[1778404039896,34.63,80832.86,0.0,0.01529,3e-05,1.59078]
[1778404044935,34.63,80833.22,0.0,0.0153,3e-05,1.59165]
[1778404049971,34.63,80833.02,0.0,0.0153,3e-05,1.59117]
[1778404055010,34.63,80832.4,0.0,0.01525,3e-05,1.58636]
[1778404063061,34.63,80832.4,0.0,0.01525,3e-05,1.58636]
[1778404068099,34.63,80830.8,0.0,0.01521,3e-05,1.58249]
[1778404073134,34.63,80822.62,0.0,0.01499,3e-05,1.56284]
[1778404078168,34.63,80829.86,0.0,0.01518,3e-05,1.58022]
[1778404083657,34.63,80830.22,0.0,0.01519,3e-05,1.58109]
[1778404089246,34.63,80835.59,0.0,0.01534,3e-05,1.59409]
[1778404094415,34.63,80837.49,0.0,0.01539,3e-05,1.59871]
[1778404103346,34.63,80840.02,0.0,0.01546,3e-05,1.60488]
[1778404108380,34.63,80843.34,0.0,0.01555,3e-05,1.613]
[1778404114555,34.63,80841.5,0.0,0.01547,3e-05,1.60516]
[1778404124625,34.63,80844.89,0.0,0.01556,3e-05,1.61345]
[1778404134695,34.63,80847.91,0.0,0.01564,3e-05,1.62087]
[1778404140645,34.63,80849.75,0.0,0.01569,3e-05,1.62541]
[1778404150715,34.63,80853.01,0.0,0.01578,3e-05,1.63346]
[1778404160782,34.63,80853.01,0.0,0.01578,3e-05,1.63346]
[1778404166828,34.63,80854.99,0.0,0.01584,3e-05,1.63837]
[1778404172869,34.63,80855.94,0.0,0.01583,3e-05,1.63735]
[1778404180927,34.63,80856.71,0.0,0.01585,3e-05,1.63926]
[1778404186969,34.63,80854.77,0.0,0.0158,3e-05,1.63445]
[1778404194018,34.63,80855.64,0.0,0.01582,3e-05,1.6366]
[1778404202074,34.63,80857.78,0.0,0.01588,3e-05,1.64192]
[1778404207115,34.63,80858.92,0.0,0.01591,3e-05,1.64476]
[1778404212150,34.63,80856.89,0.0,0.01586,3e-05,1.63971]
[1778404217470,34.63,80857.88,0.0,0.01588,3e-05,1.64217]
[1778404223228,34.63,80848.56,0.0,0.01563,3e-05,1.61912]
[1778404229273,34.63,80847.69,0.0,0.0156,3e-05,1.61698]
[1778404235355,34.63,80848.61,0.0,0.0156,3e-05,1.61589]
[1778404242364,34.63,80851.62,0.0,0.01568,3e-05,1.62329]
[1778404250420,34.63,80853.93,0.0,0.01574,3e-05,1.629]
[1778404255538,34.63,80857.88,0.0,0.01585,3e-05,1.63878]
[1778404261497,34.63,80859.0,0.0,0.01588,3e-05,1.64157]
[1778404266532,34.63,80858.17,0.0,0.01586,3e-05,1.6395]
[1778404271568,34.63,80859.44,0.0,0.0159,3e-05,1.64266]
[1778404276603,34.63,80860.3,0.0,0.01592,3e-05,1.6448]
[1778404281637,34.63,80859.54,0.0,0.0159,3e-05,1.64291]
[1778404287680,34.63,80856.06,0.0,0.0158,3e-05,1.63427]
[1778404292715,34.63,80856.61,0.0,0.01579,3e-05,1.63225]
[1778404297749,34.63,80853.91,0.0,0.01571,3e-05,1.62558]
[1778404303877,34.63,80851.78,0.0,0.01565,3e-05,1.62033]
[1778404309835,34.63,80850.18,0.0,0.01561,3e-05,1.61639]
[1778404314954,34.63,80852.28,0.0,0.01567,3e-05,1.62156]
[1778404321218,34.63,80852.47,0.0,0.01567,3e-05,1.62203]
[1778404326700,34.63,80852.49,0.0,0.01567,3e-05,1.62208]
[1778404335094,34.63,80851.46,0.0,0.01564,3e-05,1.61954]
[1778404344492,34.63,80851.84,0.0,0.01565,3e-05,1.62047]
[1778404350154,34.63,80859.74,0.0,0.01587,3e-05,1.64002]
[1778404355234,34.63,80871.16,0.0,0.01616,3e-05,1.66517]
[1778404358124,34.63,80871.16,0.0,0.01616,3e-05,1.66517]
[1778404358225,34.63,80869.95,0.0,0.01613,3e-05,1.66213]
[1778404365304,34.63,80868.45,0.0,0.01609,3e-05,1.65837]
[1778404371301,34.63,80868.11,0.0,0.01608,3e-05,1.65751]
[1778404377343,34.63,80867.09,0.0,0.01605,3e-05,1.65496]
[1778404382381,34.63,80867.14,0.0,0.01605,3e-05,1.65508]
[1778404389430,34.63,80867.08,0.0,0.01605,3e-05,1.65493]
[1778404394464,34.63,80866.49,0.0,0.01603,3e-05,1.65346]
[1778404399499,34.63,80866.88,0.0,0.01604,3e-05,1.65443]
[1778404405586,34.63,80866.53,0.0,0.01603,3e-05,1.65356]
[1778404415658,34.63,80866.51,0.0,0.016,3e-05,1.6501]
[1778404421653,34.63,80866.74,0.0,0.01601,3e-05,1.65068]
[1778404427696,34.63,80866.85,0.0,0.01601,3e-05,1.65095]
[1778404432730,34.63,80866.82,0.0,0.01601,3e-05,1.65088]
[1778404438773,34.63,80866.89,0.0,0.01601,3e-05,1.65105]
[1778404445868,34.63,80866.83,0.0,0.01601,3e-05,1.6509]
[1778404451865,34.63,80866.77,0.0,0.01601,3e-05,1.65075]
[1778404456899,34.63,80866.81,0.0,0.01601,3e-05,1.65085]
[1778404461935,34.63,80866.87,0.0,0.01601,3e-05,1.651]
[1778404467977,34.63,80866.89,0.0,0.01601,3e-05,1.65105]
[1778404476078,34.63,80866.72,0.0,0.01597,3e-05,1.64722]
[1778404486147,34.63,80866.57,0.0,0.01597,3e-05,1.64685]
[1778404492145,34.63,80862.61,0.0,0.01586,3e-05,1.63699]
[1778404497180,34.63,80854.06,0.0,0.01562,3e-05,1.61586]
[1778404502218,34.63,80847.58,0.0,0.01545,3e-05,1.59998]
[1778404507251,34.63,80845.55,0.0,0.01539,3e-05,1.59504]
[1778404512286,34.63,80855.42,0.0,0.01566,3e-05,1.6192]
[1778404517321,34.63,80855.3,0.0,0.01566,3e-05,1.61891]
[1778404522359,34.63,80854.89,0.0,0.01565,3e-05,1.6179]
[1778404528400,34.63,80854.53,0.0,0.01564,3e-05,1.61701]
[1778404533435,34.63,80857.78,0.0,0.01569,3e-05,1.62165]
[1778404539477,34.63,80857.0,0.0,0.01567,3e-05,1.61973]
[1778404544513,34.63,80856.99,0.0,0.01567,3e-05,1.6197]
[1778404549547,34.63,80856.8,0.0,0.01567,3e-05,1.61924]
[1778404555591,34.63,80853.14,0.0,0.01557,3e-05,1.61024]
[1778404560626,34.63,80853.01,0.0,0.01556,3e-05,1.60992]
[1778404566756,34.63,80851.61,0.0,0.01552,3e-05,1.60649]
[1778404572710,34.63,80851.61,0.0,0.01552,3e-05,1.60649]
[1778404586897,34.63,80853.82,0.0,0.01558,3e-05,1.61191]
[1778404596967,34.63,80851.76,0.0,0.0155,3e-05,1.60351]
[1778404602920,34.63,80850.51,0.0,0.01546,3e-05,1.60045]
[1778404609969,34.63,80849.84,0.0,0.01544,3e-05,1.59882]
[1778404615005,34.63,80850.21,0.0,0.01545,3e-05,1.59972]
[1778404620040,34.63,80850.37,0.0,0.01546,3e-05,1.60011]
[1778404626084,34.63,80850.51,0.0,0.01546,3e-05,1.60045]
[1778404632333,34.63,80851.25,0.0,0.01548,3e-05,1.60226]
[1778404632412,34.63,80851.25,0.0,0.01548,3e-05,1.60226]
[1778404647317,34.63,80853.55,0.0,0.01555,3e-05,1.60789]
[1778404657387,34.63,80854.36,0.0,0.01554,3e-05,1.60652]
[1778404663343,34.63,80854.49,0.0,0.01554,3e-05,1.60684]
[1778404668377,34.63,80854.76,0.0,0.01555,3e-05,1.6075]
[1778404674419,34.63,80857.09,0.0,0.01561,3e-05,1.61322]
[1778404677558,34.63,80857.09,0.0,0.01561,3e-05,1.61322]
[1778404677659,34.63,80854.74,0.0,0.01555,3e-05,1.60745]
[1778404684490,34.63,80855.04,0.0,0.01556,3e-05,1.60819]
[1778404690531,34.63,80857.11,0.0,0.01561,3e-05,1.61327]
[1778404697667,34.63,80856.86,0.0,0.01561,3e-05,1.61265]
[1778404703623,34.63,80856.66,0.0,0.0156,3e-05,1.61216]
[1778404706643,34.63,80867.23,0.0,0.01589,3e-05,1.63829]
[1778404711679,34.63,80867.15,0.0,0.01586,3e-05,1.6347]
[1778404716713,34.63,80864.14,0.0,0.01578,3e-05,1.62724]
[1778404721753,34.63,80862.55,0.0,0.01573,3e-05,1.6233]
[1778404726784,34.63,80868.07,0.0,0.01588,3e-05,1.63699]
[1778404732827,34.63,80866.16,0.0,0.01583,3e-05,1.63224]
[1778404737951,34.63,80864.83,0.0,0.01579,3e-05,1.62894]
[1778404745917,34.63,80863.17,0.0,0.01575,3e-05,1.62484]
[1778404750952,34.63,80858.9,0.0,0.01563,3e-05,1.61431]
[1778404756995,34.63,80858.58,0.0,0.01562,3e-05,1.61352]
[1778404763036,34.63,80858.34,0.0,0.01562,3e-05,1.61293]
[1778404768162,34.63,80856.64,0.0,0.01557,3e-05,1.60875]
[1778404775121,34.63,80853.23,0.0,0.01544,3e-05,1.59706]
[1778404782170,34.63,80852.43,0.0,0.01542,3e-05,1.59511]
[1778404788307,34.63,80852.63,0.0,0.01543,3e-05,1.5956]
[1778404794253,34.63,80851.62,0.0,0.0154,3e-05,1.59313]
[1778404799288,34.63,80845.98,0.0,0.01525,3e-05,1.57945]
[1778404805221,34.63,80842.11,0.0,0.01514,3e-05,1.57011]
[1778404816408,34.63,80844.67,0.0,0.01521,3e-05,1.57628]
[1778404822449,34.63,80847.52,0.0,0.01529,3e-05,1.58317]
[1778404828591,34.63,80849.2,0.0,0.01533,3e-05,1.58725]
[1778404836540,34.63,80849.2,0.0,0.0153,3e-05,1.58392]
[1778404842590,34.63,80844.0,0.0,0.01516,3e-05,1.57135]
[1778404848632,34.63,80844.69,0.0,0.01518,3e-05,1.57301]
[1778404853668,34.63,80846.41,0.0,0.01523,3e-05,1.57716]
[1778404858802,34.63,80847.54,0.0,0.01526,3e-05,1.5799]
[1778404864744,34.63,80847.75,0.0,0.01526,3e-05,1.58041]
[1778404870887,34.63,80847.87,0.0,0.01527,3e-05,1.5807]
[1778404877843,34.63,80848.43,0.0,0.01528,3e-05,1.58205]
[1778404882876,34.63,80848.77,0.0,0.01529,3e-05,1.58288]
[1778404889928,34.63,80849.23,0.0,0.0153,3e-05,1.58399]
[1778404896975,34.63,80848.91,0.0,0.01526,3e-05,1.57989]
[1778404902109,34.63,80849.32,0.0,0.01528,3e-05,1.58088]
[1778404910066,34.63,80849.25,0.0,0.01527,3e-05,1.58071]
[1778404916110,34.63,80849.0,0.0,0.01527,3e-05,1.58011]
[1778404921144,34.63,80849.15,0.0,0.01527,3e-05,1.58047]
[1778404932323,34.63,80849.36,0.0,0.01528,3e-05,1.58098]
[1778404942393,34.63,80849.52,0.0,0.01528,3e-05,1.58137]
[1778404948333,34.63,80850.53,0.0,0.01531,3e-05,1.58381]
[1778404953368,34.63,80850.23,0.0,0.01527,3e-05,1.57976]
[1778404962533,34.63,80850.04,0.0,0.01526,3e-05,1.5793]
[1778404968474,34.63,80850.09,0.0,0.01527,3e-05,1.57942]
[1778404973093,34.63,80849.78,0.0,0.01526,3e-05,1.57867]
[1778404975991,34.63,80849.78,0.0,0.01526,3e-05,1.57867]
[1778404982641,34.63,80849.78,0.0,0.01526,3e-05,1.57867]
[1778404982673,34.63,80849.82,0.0,0.01526,3e-05,1.57877]
[1778404985395,34.63,80849.82,0.0,0.01526,3e-05,1.57877]
[1778404985415,34.63,80850.0,0.0,0.01526,3e-05,1.5792]
[1778404989987,34.63,80849.91,0.0,0.01526,3e-05,1.57898]
[1778404990627,34.63,80849.63,0.0,0.01525,3e-05,1.57831]
[1778404993701,34.63,80848.97,0.0,0.01524,3e-05,1.57671]
[1778404993794,34.63,80849.1,0.0,0.01524,3e-05,1.57702]
[1778404999692,34.63,80843.46,0.0,0.01509,3e-05,1.56343]
[1778405004728,34.63,80838.85,0.0,0.01496,3e-05,1.55239]
[1778405010620,34.63,80838.95,0.0,0.01497,3e-05,1.55263]
[1778405010771,34.63,80839.1,0.0,0.01497,3e-05,1.55299]
[1778405015804,34.63,80839.31,0.0,0.01495,3e-05,1.5502]
[1778405020840,34.63,80840.13,0.0,0.01497,3e-05,1.55216]
[1778405027887,34.63,80842.21,0.0,0.01502,3e-05,1.55713]
[1778405033024,34.63,80842.49,0.0,0.01503,3e-05,1.5578]
[1778405038966,34.63,80842.62,0.0,0.01503,3e-05,1.55811]
[1778405046014,34.63,80840.54,0.0,0.01498,3e-05,1.55314]
[1778405051048,34.63,80841.01,0.0,0.01499,3e-05,1.55426]
[1778405056084,34.63,80843.38,0.0,0.01505,3e-05,1.55994]
[1778405062130,34.63,80843.08,0.0,0.01505,3e-05,1.55922]
[1778405068168,34.63,80842.28,0.0,0.01503,3e-05,1.5573]
[1778405073307,34.63,80846.93,0.0,0.01512,3e-05,1.56516]
[1778405083377,34.63,80845.43,0.0,0.01508,3e-05,1.56155]
[1778405090324,34.63,80844.44,0.0,0.01505,3e-05,1.55918]
[1778405095361,34.63,80844.41,0.0,0.01505,3e-05,1.5591]
[1778405100396,34.63,80842.48,0.0,0.015,3e-05,1.55448]
[1778405104469,34.63,80842.15,0.0,0.01499,3e-05,1.55369]
[1778405104559,34.63,80841.85,0.0,0.01498,3e-05,1.55298]
[1778405108221,34.63,80841.67,0.0,0.01498,3e-05,1.55254]
[1778405108449,34.63,80841.37,0.0,0.01497,3e-05,1.55183]
[1778405109828,34.63,80841.37,0.0,0.01497,3e-05,1.55183]
[1778405109908,34.63,80841.29,0.0,0.01497,3e-05,1.55164]
[1778405112141,34.63,80841.29,0.0,0.01497,3e-05,1.55164]
[1778405112477,34.63,80841.05,0.0,0.01496,3e-05,1.55106]
[1778405119528,34.63,80840.31,0.0,0.01494,3e-05,1.5493]
[1778405127583,34.63,80839.87,0.0,0.01493,3e-05,1.54825]
[1778405132618,34.63,80839.6,0.0,0.01489,3e-05,1.54432]
[1778405137652,34.63,80839.61,0.0,0.01489,3e-05,1.54434]
[1778405142689,34.63,80839.04,0.0,0.01488,3e-05,1.54299]
[1778405143340,34.63,80839.04,0.0,0.01488,3e-05,1.54299]
[1778405143432,34.63,80839.04,0.0,0.01488,3e-05,1.54299]
[1778405148730,34.63,80838.61,0.0,0.01487,3e-05,1.54196]
[1778405152965,34.63,80838.65,0.0,0.01487,3e-05,1.54206]
[1778405153866,34.63,80838.62,0.0,0.01487,3e-05,1.54199]
[1778405159804,34.63,80838.62,0.0,0.01487,3e-05,1.54199]
[1778405165851,34.63,80838.2,0.0,0.01486,3e-05,1.54099]
[1778405174008,34.63,80837.83,0.0,0.01485,3e-05,1.54011]
[1778405179950,34.63,80837.69,0.0,0.01484,3e-05,1.53978]
[1778405185993,34.63,80837.62,0.0,0.01484,3e-05,1.53961]
[1778405191030,34.63,80837.42,0.0,0.01481,3e-05,1.53586]
[1778405202103,34.63,80837.2,0.0,0.0148,3e-05,1.53534]
[1778405207141,34.63,80836.94,0.0,0.01479,3e-05,1.53472]
[1778405213184,34.63,80836.87,0.0,0.01479,3e-05,1.53456]
[1778405219018,34.63,80837.41,0.0,0.0148,3e-05,1.53584]
[1778405219225,34.63,80839.6,0.0,0.01486,3e-05,1.54103]
[1778405224359,34.63,80840.73,0.0,0.01489,3e-05,1.54372]
[1778405231313,34.63,80837.96,0.0,0.01482,3e-05,1.53714]
[1778405240697,34.63,80835.04,0.0,0.01474,3e-05,1.53022]
[1778405246421,34.63,80839.53,0.0,0.01486,3e-05,1.54087]
[1778405251453,34.63,80837.56,0.0,0.01478,3e-05,1.53292]
[1778405264677,34.63,80839.16,0.0,0.01482,3e-05,1.53671]
[1778405273607,34.63,80839.87,0.0,0.01484,3e-05,1.53839]
[1778405279649,34.63,80841.13,0.0,0.01487,3e-05,1.54139]
[1778405284820,34.63,80841.86,0.0,0.01489,3e-05,1.54313]
[1778405290726,34.63,80843.26,0.0,0.01493,3e-05,1.54646]
[1778405297776,34.63,80843.32,0.0,0.01493,3e-05,1.5466]
[1778405302810,34.63,80843.3,0.0,0.01493,3e-05,1.54656]
[1778405309859,34.63,80843.0,0.0,0.01492,3e-05,1.54584]
[1778405315028,34.63,80842.37,0.0,0.01488,3e-05,1.54105]
[1778405319021,34.63,80842.37,0.0,0.01488,3e-05,1.54105]
[1778405319120,34.63,80841.96,0.0,0.01486,3e-05,1.54008]
[1778405319810,34.63,80841.96,0.0,0.01486,3e-05,1.54008]
[1778405319932,34.63,80841.96,0.0,0.01486,3e-05,1.54008]
[1778405321897,34.63,80841.6,0.0,0.01485,3e-05,1.53922]
[1778405321942,34.63,80841.33,0.0,0.01485,3e-05,1.53858]
[1778405326981,34.63,80838.92,0.0,0.01478,3e-05,1.53286]
[1778405331099,34.63,80838.92,0.0,0.01478,3e-05,1.53286]
[1778405331164,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405331982,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405332083,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405332746,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405333022,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405333301,34.63,80838.43,0.0,0.01477,3e-05,1.5317]
[1778405334029,34.63,80836.15,0.0,0.01471,3e-05,1.52631]
[1778405340073,34.63,80835.04,0.0,0.01468,3e-05,1.52369]
[1778405345106,34.63,80833.7,0.0,0.01465,3e-05,1.52054]
[1778405346765,34.63,80833.06,0.0,0.01463,3e-05,1.51903]
[1778405347121,34.63,80832.84,0.0,0.01462,3e-05,1.51852]
[1778405355176,34.63,80831.96,0.0,0.0146,3e-05,1.51645]
[1778405360210,34.63,80829.93,0.0,0.01455,3e-05,1.51168]
[1778405365383,34.63,80827.56,0.0,0.01449,3e-05,1.50614]
[1778405372295,34.63,80827.56,0.0,0.01446,3e-05,1.5029]
[1778405379345,34.63,80825.84,0.0,0.01441,3e-05,1.4989]
[1778405385525,34.63,80824.94,0.0,0.01439,3e-05,1.4968]
[1778405391431,34.63,80826.66,0.0,0.01443,3e-05,1.50081]
[1778405396464,34.63,80824.27,0.0,0.01437,3e-05,1.49524]
[1778405401501,34.63,80813.44,0.0,0.0141,3e-05,1.47025]
[1778405409562,34.63,80811.88,0.0,0.01406,3e-05,1.46667]
[1778405415734,34.63,80812.7,0.0,0.01408,3e-05,1.46855]
[1778405423662,34.63,80812.7,0.0,0.01408,3e-05,1.46855]
[1778405433746,34.63,80813.09,0.0,0.01406,3e-05,1.46626]
[1778405441789,34.63,80822.89,0.0,0.01431,3e-05,1.48882]
[1778405446825,34.63,80819.49,0.0,0.01422,3e-05,1.48096]
[1778405456015,34.63,80820.68,0.0,0.01425,3e-05,1.48371]
[1778405461930,34.63,80820.68,0.0,0.01425,3e-05,1.48371]
[1778405466964,34.63,80819.32,0.0,0.01422,3e-05,1.48057]
[1778405476156,34.63,80819.57,0.0,0.01422,3e-05,1.48115]
[1778405486226,34.63,80819.98,0.0,0.01423,3e-05,1.48209]
[1778405495162,34.63,80820.56,0.0,0.01422,3e-05,1.48023]
[1778405503219,34.63,80820.96,0.0,0.01423,3e-05,1.48115]
[1778405513287,34.63,80821.11,0.0,0.01423,3e-05,1.48149]
[1778405518322,34.63,80820.93,0.0,0.01423,3e-05,1.48108]
[1778405523358,34.63,80819.06,0.0,0.01418,3e-05,1.47677]
[1778405532420,34.63,80818.35,0.0,0.01416,3e-05,1.47513]
[1778405541486,34.63,80816.68,0.0,0.01412,3e-05,1.4713]
[1778405546647,34.63,80818.45,0.0,0.01416,3e-05,1.47536]
[1778405556718,34.63,80815.47,0.0,0.01406,3e-05,1.46533]
[1778405564650,34.63,80814.71,0.0,0.01404,3e-05,1.46359]
[1778405572705,34.63,80814.56,0.0,0.01404,3e-05,1.46325]
[1778405580761,34.63,80813.95,0.0,0.01402,3e-05,1.46186]
[1778405586929,34.63,80812.74,0.0,0.01399,3e-05,1.4591]
[1778405592845,34.63,80812.87,0.0,0.01399,3e-05,1.45939]
[1778405600024,34.63,80813.03,0.0,0.014,3e-05,1.45976]
[1778405605936,34.63,80815.47,0.0,0.01406,3e-05,1.46533]
[1778405609861,34.63,80813.08,0.0,0.014,3e-05,1.45987]
[1778405609961,34.63,80813.16,0.0,0.014,3e-05,1.46005]
[1778405618020,34.63,80813.97,0.0,0.01399,3e-05,1.45872]
[1778405629094,34.63,80815.34,0.0,0.01403,3e-05,1.46185]
[1778405630637,34.63,80815.34,0.0,0.01403,3e-05,1.46185]
[1778405631241,34.63,80816.48,0.0,0.01406,3e-05,1.46446]
[1778405637844,34.63,80816.48,0.0,0.01406,3e-05,1.46446]
[1778405638160,34.63,80816.48,0.0,0.01406,3e-05,1.46446]
[1778405638572,34.63,80816.48,0.0,0.01406,3e-05,1.46446]
[1778405638673,34.63,80817.03,0.0,0.01407,3e-05,1.46572]
[1778405639988,34.63,80817.03,0.0,0.01407,3e-05,1.46572]
[1778405640175,34.63,80817.03,0.0,0.01407,3e-05,1.46572]
[1778405645209,34.63,80816.94,0.0,0.01407,3e-05,1.46551]
[1778405651381,34.63,80817.79,0.0,0.01409,3e-05,1.46746]
[1778405661451,34.63,80818.81,0.0,0.01411,3e-05,1.4698]
[1778405668370,34.63,80816.73,0.0,0.01406,3e-05,1.46503]
[1778405673406,34.63,80817.2,0.0,0.01404,3e-05,1.46292]
[1778405678440,34.63,80817.34,0.0,0.01405,3e-05,1.46324]
[1778405685490,34.63,80818.98,0.0,0.01409,3e-05,1.46699]
[1778405690525,34.63,80819.27,0.0,0.0141,3e-05,1.46766]
[1778405695562,34.63,80817.95,0.0,0.01406,3e-05,1.46463]
[1778405699395,34.63,80809.24,0.0,0.01384,2e-05,1.4448]
[1778405699588,34.63,80808.26,0.0,0.01382,2e-05,1.44258]
[1778405701602,34.63,80796.28,0.0,0.01352,2e-05,1.41568]
[1778405707644,34.63,80794.23,0.0,0.01347,2e-05,1.41112]
[1778405712679,34.63,80790.44,0.0,0.01338,2e-05,1.40272]
[1778405717714,34.63,80791.14,0.0,0.0134,2e-05,1.40427]
[1778405722750,34.63,80792.52,0.0,0.01343,2e-05,1.40732]
[1778405727784,34.63,80794.25,0.0,0.01347,2e-05,1.41117]
[1778405738858,34.63,80794.28,0.0,0.01345,2e-05,1.40812]
[1778405747044,34.63,80797.44,0.0,0.01352,2e-05,1.41515]
[1778405747123,34.63,80799.74,0.0,0.01358,2e-05,1.42028]
[1778405756988,34.63,80801.4,0.0,0.01362,2e-05,1.424]
[1778405762165,34.63,80800.68,0.0,0.0136,2e-05,1.42238]
[1778405768067,34.63,80800.63,0.0,0.0136,2e-05,1.42227]
[1778405768859,34.63,80800.63,0.0,0.0136,2e-05,1.42227]
[1778405770083,34.63,80800.63,0.0,0.0136,2e-05,1.42227]
[1778405775117,34.63,80800.8,0.0,0.01361,2e-05,1.42265]
[1778405778139,34.63,80788.82,0.0,0.01331,2e-05,1.39604]
[1778405783174,34.63,80785.82,0.0,0.01324,2e-05,1.38944]
[1778405788209,34.63,80782.05,0.0,0.01315,2e-05,1.38118]
[1778405793247,34.63,80776.96,0.0,0.013,2e-05,1.36703]
[1778405798278,34.63,80774.05,0.0,0.01293,2e-05,1.36073]
[1778405803316,34.63,80771.15,0.0,0.01287,2e-05,1.35448]
[1778405808351,34.63,80770.84,0.0,0.01286,2e-05,1.35381]
[1778405813386,34.63,80766.06,0.0,0.01275,2e-05,1.34355]
[1778405818421,34.63,80766.97,0.0,0.01277,2e-05,1.3455]
[1778405822681,34.63,80765.83,0.0,0.01274,2e-05,1.34306]
[1778405823515,34.63,80765.39,0.0,0.01273,2e-05,1.34212]
[1778405825003,34.63,80765.67,0.0,0.01274,2e-05,1.34272]
[1778405825471,34.63,80765.67,0.0,0.01274,2e-05,1.34272]
[1778405832654,34.63,80767.06,0.0,0.01277,2e-05,1.3457]
[1778405838562,34.63,80764.59,0.0,0.01271,2e-05,1.34041]
[1778405843597,34.63,80765.48,0.0,0.01273,2e-05,1.34231]
[1778405848632,34.63,80764.34,0.0,0.01271,2e-05,1.33988]
[1778405853668,34.63,80763.55,0.0,0.01266,2e-05,1.33519]
[1778405858704,34.63,80762.94,0.0,0.01265,2e-05,1.33389]
[1778405863737,34.63,80761.79,0.0,0.01262,2e-05,1.33144]
[1778405869780,34.63,80760.59,0.0,0.01259,2e-05,1.3289]
[1778405874814,34.63,80760.66,0.0,0.01259,2e-05,1.32904]
[1778405879849,34.63,80761.69,0.0,0.01262,2e-05,1.33123]
[1778405884885,34.63,80759.44,0.0,0.01257,2e-05,1.32646]
[1778405889929,34.63,80758.98,0.0,0.01255,2e-05,1.32548]
[1778405894963,34.63,80759.11,0.0,0.01256,2e-05,1.32576]
[1778405899998,34.63,80758.42,0.0,0.01254,2e-05,1.3243]
[1778405906040,34.63,80759.82,0.0,0.01257,2e-05,1.32726]
[1778405912082,34.63,80759.29,0.0,0.01253,2e-05,1.32315]
[1778405917117,34.63,80758.13,0.0,0.01251,2e-05,1.3207]
[1778405923289,34.63,80757.59,0.0,0.0125,2e-05,1.31956]
[1778405929201,34.63,80757.54,0.0,0.01249,2e-05,1.31945]
[1778405934236,34.63,80759.25,0.0,0.01253,2e-05,1.32307]
[1778405939271,34.63,80756.38,0.0,0.01247,2e-05,1.31701]
[1778405948334,34.63,80755.56,0.0,0.01245,2e-05,1.31528]
[1778405953498,34.63,80755.53,0.0,0.01245,2e-05,1.31522]
[1778405961425,34.63,80755.53,0.0,0.01245,2e-05,1.31522]
[1778405968475,34.63,80755.0,0.0,0.01244,2e-05,1.3141]
[1778405973639,34.63,80756.62,0.0,0.01245,2e-05,1.31453]
[1778405981571,34.63,80752.57,0.0,0.01235,2e-05,1.30603]
[1778405986607,34.63,80757.07,0.0,0.01246,2e-05,1.31548]
[1778405991641,34.63,80761.59,0.0,0.01256,2e-05,1.32503]
[1778405996676,34.63,80764.21,0.0,0.01262,2e-05,1.33058]
[1778406001064,34.63,80768.1,0.0,0.01271,2e-05,1.33887]
[1778406001855,34.63,80768.1,0.0,0.01271,2e-05,1.33887]
[1778406002807,34.63,80767.94,0.0,0.01271,2e-05,1.33853]
[1778406002837,34.63,80767.62,0.0,0.0127,2e-05,1.33784]
[1778406003357,34.63,80767.62,0.0,0.0127,2e-05,1.33784]
[1778406003852,34.63,80766.66,0.0,0.01268,2e-05,1.3358]
[1778406003952,34.63,80766.66,0.0,0.01268,2e-05,1.3358]
[1778406004732,34.63,80766.66,0.0,0.01268,2e-05,1.3358]
[1778406009769,34.63,80767.14,0.0,0.01269,2e-05,1.33682]
[1778406016818,34.63,80768.28,0.0,0.01271,2e-05,1.33925]
[1778406022860,34.63,80768.21,0.0,0.01271,2e-05,1.3391]
[1778406027895,34.63,80769.73,0.0,0.01275,2e-05,1.34235]
[1778406032931,34.63,80772.52,0.0,0.01279,2e-05,1.34531]
[1778406037965,34.63,80771.48,0.0,0.01276,2e-05,1.34308]
[1778406044139,34.63,80773.05,0.0,0.0128,2e-05,1.34644]
[1778406054208,34.63,80771.4,0.0,0.01276,2e-05,1.34291]
[1778406060123,34.63,80774.52,0.0,0.01283,2e-05,1.3496]
[1778406065157,34.63,80770.55,0.0,0.01274,2e-05,1.34109]
[1778406070194,34.63,80768.05,0.0,0.01268,2e-05,1.33575]
[1778406074113,34.63,80767.57,0.0,0.01267,2e-05,1.33473]
[1778406074347,34.63,80767.55,0.0,0.01267,2e-05,1.33468]
[1778406080265,34.63,80766.79,0.0,0.01265,2e-05,1.33307]
[1778406085423,34.63,80766.09,0.0,0.01264,2e-05,1.33158]
[1778406085522,34.63,80766.09,0.0,0.01264,2e-05,1.33158]
[1778406093355,34.63,80768.1,0.0,0.01266,2e-05,1.33285]
[1778406099397,34.63,80767.6,0.0,0.01264,2e-05,1.33178]
[1778406104558,34.63,80767.79,0.0,0.01265,2e-05,1.33219]
[1778406114630,34.63,80766.73,0.0,0.01262,2e-05,1.32993]
[1778406122558,34.63,80767.42,0.0,0.01264,2e-05,1.3314]
[1778406133632,34.63,80767.75,0.0,0.01265,2e-05,1.3321]
[1778406139677,34.63,80766.96,0.0,0.01263,2e-05,1.33042]
[1778406144843,34.63,80767.24,0.0,0.01264,2e-05,1.33102]
[1778406150751,34.63,80767.24,0.0,0.01264,2e-05,1.33102]
[1778406155789,34.63,80763.22,0.0,0.01252,2e-05,1.3195]
[1778406160825,34.63,80760.61,0.0,0.01246,2e-05,1.31399]
[1778406165860,34.63,80761.91,0.0,0.01249,2e-05,1.31673]
[1778406171900,34.63,80761.84,0.0,0.01248,2e-05,1.31658]
[1778406177944,34.63,80760.54,0.0,0.01245,2e-05,1.31385]
[1778406182979,34.63,80756.85,0.0,0.01237,2e-05,1.3061]
[1778406188016,34.63,80757.06,0.0,0.01237,2e-05,1.30654]
[1778406195194,34.63,80757.2,0.0,0.01238,2e-05,1.30683]
[1778406201106,34.63,80756.46,0.0,0.01236,2e-05,1.30528]
[1778406206141,34.63,80756.2,0.0,0.01236,2e-05,1.30473]
[1778406215335,34.63,80757.24,0.0,0.01235,2e-05,1.30394]
[1778406224267,34.63,80757.04,0.0,0.01235,2e-05,1.30352]
[1778406229304,34.63,80753.32,0.0,0.01226,2e-05,1.29576]
[1778406234339,34.63,80751.32,0.0,0.01222,2e-05,1.2916]
[1778406239374,34.63,80750.78,0.0,0.01221,2e-05,1.29048]
[1778406244410,34.63,80746.45,0.0,0.01211,2e-05,1.28151]
[1778406248098,34.63,80747.19,0.0,0.01213,2e-05,1.28304]
[1778406248162,34.63,80747.19,0.0,0.01213,2e-05,1.28304]
[1778406248864,34.63,80747.19,0.0,0.01213,2e-05,1.28304]
[1778406248964,34.63,80747.75,0.0,0.01214,2e-05,1.2842]
[1778406255614,34.63,80748.61,0.0,0.01216,2e-05,1.28598]
[1778406262541,34.63,80749.25,0.0,0.01217,2e-05,1.2873]
[1778406268582,34.63,80743.96,0.0,0.01205,2e-05,1.27638]
[1778406275755,34.63,80745.37,0.0,0.01206,2e-05,1.27636]
[1778406283687,34.63,80748.08,0.0,0.01212,2e-05,1.28194]
[1778406288722,34.63,80757.88,0.0,0.01234,2e-05,1.30231]
[1778406293758,34.63,80757.54,0.0,0.01233,2e-05,1.3016]
[1778406298794,34.63,80750.37,0.0,0.01217,2e-05,1.28668]
[1778406303827,34.63,80756.34,0.0,0.0123,2e-05,1.2991]
[1778406308862,34.63,80754.56,0.0,0.01226,2e-05,1.29538]
[1778406313898,34.63,80752.92,0.0,0.01223,2e-05,1.29197]
[1778406318932,34.63,80751.83,0.0,0.0122,2e-05,1.28971]
[1778406323968,34.63,80752.38,0.0,0.01221,2e-05,1.29085]
[1778406329003,34.63,80751.28,0.0,0.01219,2e-05,1.28857]
[1778406334038,34.63,80752.38,0.0,0.01219,2e-05,1.2879]
[1778406339072,34.63,80749.55,0.0,0.01212,2e-05,1.28204]
[1778406344107,34.63,80749.26,0.0,0.01212,2e-05,1.28144]
[1778406352163,34.63,80749.39,0.0,0.01212,2e-05,1.28171]
[1778406357198,34.63,80754.03,0.0,0.01223,2e-05,1.29133]
[1778406363245,34.63,80755.11,0.0,0.01225,2e-05,1.29357]
[1778406368275,34.63,80760.8,0.0,0.01238,2e-05,1.30546]
[1778406373311,34.63,80761.02,0.0,0.01238,2e-05,1.30592]
[1778406378345,34.63,80763.5,0.0,0.01244,2e-05,1.31113]
[1778406384387,34.63,80759.95,0.0,0.01236,2e-05,1.30368]
[1778406390429,34.63,80759.66,0.0,0.01235,2e-05,1.30307]
[1778406395464,34.63,80755.32,0.0,0.01223,2e-05,1.29105]
[1778406400499,34.63,80753.71,0.0,0.01219,2e-05,1.28771]
[1778406405535,34.63,80752.97,0.0,0.01217,2e-05,1.28618]
[1778406410570,34.63,80752.0,0.0,0.01215,2e-05,1.28417]
[1778406416750,34.63,80753.88,0.0,0.01219,2e-05,1.28806]
[1778406422654,34.63,80751.05,0.0,0.01213,2e-05,1.2822]
[1778406427690,34.63,80751.11,0.0,0.01213,2e-05,1.28233]
[1778406432724,34.63,80754.81,0.0,0.01222,2e-05,1.28999]
[1778406434739,34.63,80767.32,0.0,0.0125,2e-05,1.31619]
[1778406439774,34.63,80772.34,0.0,0.01262,2e-05,1.32681]
[1778406445815,34.63,80775.0,0.0,0.01268,2e-05,1.33247]
[1778406450850,34.63,80780.75,0.0,0.01281,2e-05,1.34477]
[1778406455885,34.63,80783.35,0.0,0.01285,2e-05,1.34732]
[1778406460920,34.63,80782.7,0.0,0.01283,2e-05,1.34592]
[1778406465955,34.63,80784.86,0.0,0.01288,2e-05,1.35057]
[1778406470992,34.63,80786.92,0.0,0.01293,2e-05,1.35502]
[1778406476029,34.63,80788.8,0.0,0.01297,2e-05,1.35908]
[1778406481061,34.63,80790.25,0.0,0.01301,2e-05,1.36223]
[1778406487241,34.63,80791.91,0.0,0.01305,2e-05,1.36583]
[1778406494153,34.63,80794.89,0.0,0.01312,2e-05,1.37232]
[1778406499189,34.63,80794.89,0.0,0.01312,2e-05,1.37232]
[1778406504223,34.63,80802.94,0.0,0.01331,2e-05,1.38998]
[1778406509257,34.63,80802.83,0.0,0.01331,2e-05,1.38974]
[1778406514293,34.63,80803.8,0.0,0.01331,2e-05,1.38877]
[1778406519329,34.63,80802.55,0.0,0.01328,2e-05,1.38602]
[1778406524367,34.63,80802.69,0.0,0.01328,2e-05,1.38633]
[1778406530405,34.63,80802.13,0.0,0.01326,2e-05,1.38509]
[1778406536448,34.63,80801.42,0.0,0.01325,2e-05,1.38353]
[1778406541483,34.63,80800.22,0.0,0.01322,2e-05,1.3809]
[1778406546518,34.63,80797.23,0.0,0.01315,2e-05,1.37435]
[1778406552560,34.63,80792.08,0.0,0.01302,2e-05,1.36313]
[1778406557600,34.63,80792.3,0.0,0.01303,2e-05,1.36361]
[1778406566668,34.63,80792.4,0.0,0.01303,2e-05,1.36383]
[1778406567808,34.63,80802.69,0.0,0.01328,2e-05,1.38633]
[1778406573713,34.63,80802.36,0.0,0.01324,2e-05,1.3825]
[1778406579758,34.63,80799.21,0.0,0.01317,2e-05,1.37559]
[1778406584792,34.63,80798.69,0.0,0.01315,2e-05,1.37446]
[1778406589831,34.63,80799.72,0.0,0.01318,2e-05,1.37671]
[1778406595873,34.63,80796.06,0.0,0.01309,2e-05,1.36872]
[1778406601915,34.63,80790.3,0.0,0.01295,2e-05,1.35621]
[1778406606950,34.63,80789.7,0.0,0.01294,2e-05,1.35491]
[1778406611987,34.63,80786.7,0.0,0.01287,2e-05,1.34844]
[1778406618158,34.63,80787.61,0.0,0.01289,2e-05,1.3504]
[1778406628228,34.63,80789.67,0.0,0.01294,2e-05,1.35485]
[1778406634141,34.63,80789.77,0.0,0.01291,2e-05,1.35201]
[1778406639177,34.63,80789.38,0.0,0.0129,2e-05,1.35117]
[1778406644212,34.63,80789.95,0.0,0.01292,2e-05,1.3524]
[1778406658439,34.63,80787.14,0.0,0.01285,2e-05,1.34634]
[1778406666365,34.63,80786.78,0.0,0.01284,2e-05,1.34557]
[1778406672408,34.63,80786.2,0.0,0.01283,2e-05,1.34432]
[1778406678579,34.63,80786.15,0.0,0.01283,2e-05,1.34421]
[1778406684492,34.63,80786.15,0.0,0.01283,2e-05,1.34421]
[1778406691541,34.63,80787.38,0.0,0.01283,2e-05,1.34381]
[1778406698590,34.63,80787.93,0.0,0.01284,2e-05,1.34499]
[1778406706646,34.63,80789.74,0.0,0.01288,2e-05,1.34889]
[1778406713696,34.63,80786.47,0.0,0.01281,2e-05,1.34186]
[1778406718859,34.63,80786.4,0.0,0.01281,2e-05,1.34171]
[1778406726786,34.63,80787.02,0.0,0.01282,2e-05,1.34304]
[1778406733837,34.63,80785.89,0.0,0.01279,2e-05,1.34061]
[1778406739013,34.63,80786.74,0.0,0.01281,2e-05,1.34244]
[1778406747935,34.63,80786.74,0.0,0.01281,2e-05,1.34244]
[1778406752971,34.63,80788.9,0.0,0.01284,2e-05,1.34403]
[1778406759157,34.63,80788.97,0.0,0.01284,2e-05,1.34418]
[1778406769227,34.63,80789.99,0.0,0.01286,2e-05,1.34638]
[1778406779297,34.63,80789.88,0.0,0.01286,2e-05,1.34614]
[1778406786204,34.63,80789.92,0.0,0.01286,2e-05,1.34623]
[1778406791240,34.63,80778.07,0.0,0.01258,2e-05,1.32091]
[1778406796275,34.63,80779.35,0.0,0.01261,2e-05,1.32363]
[1778406802318,34.63,80780.94,0.0,0.01265,2e-05,1.32701]
[1778406807352,34.63,80781.33,0.0,0.01266,2e-05,1.32784]
[1778406813394,34.63,80782.22,0.0,0.01265,2e-05,1.32671]
[1778406818429,34.63,80782.06,0.0,0.01265,2e-05,1.32637]
[1778406827493,34.63,80783.08,0.0,0.01267,2e-05,1.32854]
[1778406832529,34.63,80783.44,0.0,0.01268,2e-05,1.32931]
[1778406837563,34.63,80783.45,0.0,0.01268,2e-05,1.32933]
[1778406842599,34.63,80781.24,0.0,0.01263,2e-05,1.32462]
[1778406847634,34.63,80780.66,0.0,0.01262,2e-05,1.32339]
[1778406852668,34.63,80781.79,0.0,0.01264,2e-05,1.32579]
[1778406857705,34.63,80781.71,0.0,0.01264,2e-05,1.32562]
[1778406862739,34.63,80781.38,0.0,0.01263,2e-05,1.32492]
[1778406867775,34.63,80782.16,0.0,0.01265,2e-05,1.32658]
[1778406872809,34.63,80783.77,0.0,0.01266,2e-05,1.32698]
[1778406877846,34.63,80783.03,0.0,0.01264,2e-05,1.32541]
[1778406879859,34.63,80793.12,0.0,0.01288,2e-05,1.34701]
[1778406884894,34.63,80798.11,0.0,0.013,2e-05,1.3578]
[1778406889929,34.63,80797.41,0.0,0.01298,2e-05,1.35628]
[1778406894964,34.63,80799.64,0.0,0.01303,2e-05,1.36112]
[1778406900141,34.63,80802.22,0.0,0.0131,2e-05,1.36673]
[1778406907050,34.63,80800.63,0.0,0.01306,2e-05,1.36327]
[1778406912084,34.63,80799.14,0.0,0.01302,2e-05,1.36003]
[1778406917118,34.63,80797.16,0.0,0.01297,2e-05,1.35574]
[1778406922158,34.63,80791.47,0.0,0.01284,2e-05,1.34346]
[1778406927197,34.63,80790.87,0.0,0.01283,2e-05,1.34217]
[1778406932231,34.63,80788.89,0.0,0.01275,2e-05,1.33488]
[1778406940421,34.63,80786.53,0.0,0.0127,2e-05,1.32984]
[1778406946330,34.63,80786.37,0.0,0.01269,2e-05,1.3295]
[1778406952373,34.63,80786.9,0.0,0.0127,2e-05,1.33063]
[1778406957407,34.63,80790.68,0.0,0.01279,2e-05,1.33872]
[1778406962442,34.63,80793.3,0.0,0.01286,2e-05,1.34434]
[1778406967477,34.63,80791.89,0.0,0.01282,2e-05,1.34131]
[1778406974526,34.63,80791.25,0.0,0.01281,2e-05,1.33994]
[1778406979562,34.63,80780.44,0.0,0.01255,2e-05,1.3169]
[1778406986612,34.63,80779.98,0.0,0.01254,2e-05,1.31592]
[1778406994668,34.63,80783.37,0.0,0.01259,2e-05,1.32009]
[1778406999702,34.63,80786.96,0.0,0.01268,2e-05,1.32773]
[1778407004737,34.63,80786.55,0.0,0.01267,2e-05,1.32685]
[1778407010912,34.63,80783.87,0.0,0.01261,2e-05,1.32115]
[1778407020982,34.63,80784.37,0.0,0.01262,2e-05,1.32221]
[1778407029914,34.63,80783.68,0.0,0.0126,2e-05,1.32075]
[1778407034948,34.63,80787.11,0.0,0.01268,2e-05,1.32805]
[1778407041999,34.63,80788.51,0.0,0.01271,2e-05,1.33103]
[1778407047032,34.63,80790.48,0.0,0.01276,2e-05,1.33524]
[1778407052067,34.63,80790.76,0.0,0.01274,2e-05,1.3328]
[1778407057102,34.63,80789.86,0.0,0.01272,2e-05,1.33088]
[1778407062139,34.63,80789.93,0.0,0.01272,2e-05,1.33103]
[1778407067173,34.63,80786.83,0.0,0.01265,2e-05,1.32442]
[1778407072207,34.63,80787.52,0.0,0.01266,2e-05,1.32589]
[1778407080265,34.63,80787.73,0.0,0.01267,2e-05,1.32634]
[1778407085298,34.63,80789.55,0.0,0.01271,2e-05,1.33022]
[1778407090333,34.63,80789.6,0.0,0.01271,2e-05,1.33032]
[1778407095369,34.63,80793.38,0.0,0.0128,2e-05,1.33842]
[1778407100404,34.63,80793.95,0.0,0.01281,2e-05,1.33964]
[1778407106447,34.63,80793.9,0.0,0.01281,2e-05,1.33953]
[1778407111616,34.63,80794.18,0.0,0.01279,2e-05,1.33708]
[1778407117524,34.63,80796.35,0.0,0.01284,2e-05,1.34174]
[1778407122559,34.63,80796.95,0.0,0.01286,2e-05,1.34303]
[1778407127594,34.63,80794.98,0.0,0.01281,2e-05,1.3388]
[1778407132629,34.63,80794.83,0.0,0.01281,2e-05,1.33848]
[1778407141827,34.63,80794.43,0.0,0.0128,2e-05,1.33762]
[1778407151897,34.63,80793.69,0.0,0.01278,2e-05,1.33603]
[1778407157806,34.63,80792.59,0.0,0.01275,2e-05,1.33368]
[1778407164855,34.63,80792.7,0.0,0.01276,2e-05,1.33391]
[1778407172036,34.63,80792.93,0.0,0.01273,2e-05,1.33136]
[1778407179545,34.63,80793.88,0.0,0.01276,2e-05,1.33339]
[1778407184991,34.63,80793.88,0.0,0.01276,2e-05,1.33339]
[1778407192177,34.63,80794.42,0.0,0.01277,2e-05,1.33455]
[1778407199092,34.63,80794.9,0.0,0.01278,2e-05,1.33558]
[1778407204127,34.63,80795.54,0.0,0.0128,2e-05,1.33695]
[1778407209165,34.63,80795.82,0.0,0.0128,2e-05,1.33755]
[1778407214198,34.63,80796.14,0.0,0.01281,2e-05,1.33824]
[1778407220241,34.63,80796.04,0.0,0.01281,2e-05,1.33802]
[1778407226287,34.63,80796.53,0.0,0.01282,2e-05,1.33908]
[1778407232460,34.63,80796.59,0.0,0.01279,2e-05,1.33615]
[1778407240383,34.63,80796.17,0.0,0.01278,2e-05,1.33525]
[1778407246425,34.63,80801.01,0.0,0.0129,2e-05,1.34566]
[1778407252599,34.63,80800.4,0.0,0.01288,2e-05,1.34434]
[1778407262669,34.63,80800.59,0.0,0.01289,2e-05,1.34475]
[1778407269586,34.63,80800.75,0.0,0.01289,2e-05,1.3451]
[1778407274621,34.63,80801.0,0.0,0.0129,2e-05,1.34564]
[1778407277645,34.63,80815.24,0.0,0.01324,2e-05,1.37663]
[1778407282811,34.63,80825.1,0.0,0.01348,2e-05,1.39841]
[1778407288721,34.63,80826.04,0.0,0.0135,2e-05,1.4005]
[1778407293756,34.63,80825.59,0.0,0.01346,2e-05,1.39636]
[1778407298799,34.63,80826.14,0.0,0.01348,2e-05,1.39758]
[1778407303834,34.63,80828.17,0.0,0.01353,2e-05,1.4021]
[1778407310883,34.63,80826.37,0.0,0.01348,2e-05,1.39809]
[1778407316925,34.63,80827.56,0.0,0.01351,2e-05,1.40074]
[1778407323094,34.63,80824.91,0.0,0.01344,2e-05,1.39485]
[1778407328002,34.63,80814.02,0.0,0.01318,2e-05,1.37084]
[1778407333164,34.63,80814.02,0.0,0.01318,2e-05,1.37084]
[1778407341093,34.63,80811.71,0.0,0.01312,2e-05,1.36579]
[1778407346129,34.63,80809.11,0.0,0.01306,2e-05,1.36013]
[1778407351163,34.63,80806.51,0.0,0.01297,2e-05,1.3514]
[1778407356198,34.63,80805.56,0.0,0.01295,2e-05,1.34935]
[1778407363376,34.63,80805.0,0.0,0.01293,2e-05,1.34813]
[1778407369289,34.63,80803.32,0.0,0.01289,2e-05,1.34451]
[1778407381373,34.63,80801.91,0.0,0.01286,2e-05,1.34147]
[1778407386410,34.63,80796.04,0.0,0.01272,2e-05,1.32888]
[1778407391444,34.63,80782.76,0.0,0.01241,2e-05,1.30075]
[1778407396478,34.63,80781.03,0.0,0.01237,2e-05,1.29712]
[1778407401515,34.63,80777.68,0.0,0.0123,2e-05,1.29011]
[1778407406550,34.63,80784.46,0.0,0.01245,2e-05,1.30432]
[1778407411585,34.63,80785.11,0.0,0.01244,2e-05,1.30269]
[1778407416621,34.63,80792.79,0.0,0.01262,2e-05,1.31892]
[1778407421656,34.63,80793.0,0.0,0.01262,2e-05,1.31937]
[1778407426691,34.63,80791.71,0.0,0.01259,2e-05,1.31663]
[1778407431727,34.63,80782.93,0.0,0.01239,2e-05,1.29811]
[1778407436761,34.63,80779.73,0.0,0.01232,2e-05,1.29141]
[1778407442804,34.63,80781.04,0.0,0.01235,2e-05,1.29415]
[1778407447838,34.63,80779.36,0.0,0.01231,2e-05,1.29064]
[1778407452873,34.63,80779.72,0.0,0.01232,2e-05,1.29139]
[1778407457908,34.63,80779.09,0.0,0.0123,2e-05,1.29007]
[1778407464086,34.63,80777.37,0.0,0.01226,2e-05,1.28649]
[1778407468201,34.63,80756.3,0.0,0.01179,2e-05,1.2432]
[1778407472023,34.63,80750.51,0.0,0.01164,2e-05,1.22862]
[1778407477062,34.63,80742.26,0.0,0.01146,2e-05,1.21214]
[1778407483098,34.63,80741.45,0.0,0.01144,2e-05,1.21054]
[1778407490147,34.63,80740.49,0.0,0.01142,2e-05,1.20863]
[1778407495185,34.63,80738.65,0.0,0.01138,2e-05,1.20499]
[1778407500218,34.63,80736.03,0.0,0.01133,2e-05,1.19982]
[1778407505254,34.63,80737.84,0.0,0.01137,2e-05,1.20339]
[1778407511295,34.63,80738.54,0.0,0.01138,2e-05,1.20477]
[1778407516331,34.63,80741.22,0.0,0.01144,2e-05,1.21008]
[1778407521364,34.63,80741.12,0.0,0.01144,2e-05,1.20988]
[1778407528413,34.63,80740.91,0.0,0.01143,2e-05,1.20946]
[1778407533448,34.63,80739.26,0.0,0.01137,2e-05,1.20334]
[1778407538484,34.63,80737.13,0.0,0.01133,2e-05,1.19914]
[1778407543518,34.63,80737.63,0.0,0.01134,2e-05,1.20013]
[1778407548553,34.63,80737.24,0.0,0.01133,2e-05,1.19936]
[1778407553590,34.63,80737.96,0.0,0.01134,2e-05,1.20078]
[1778407559631,34.63,80738.46,0.0,0.01135,2e-05,1.20176]
[1778407564794,34.63,80734.67,0.0,0.01127,2e-05,1.1943]
[1778407570711,34.63,80732.86,0.0,0.01124,2e-05,1.19075]
[1778407576751,34.63,80737.5,0.0,0.01133,2e-05,1.19987]
[1778407583799,34.63,80737.26,0.0,0.01133,2e-05,1.1994]
[1778407588834,34.63,80738.59,0.0,0.01136,2e-05,1.20202]
[1778407593869,34.63,80739.3,0.0,0.01135,2e-05,1.20057]
[1778407598904,34.63,80741.95,0.0,0.0114,2e-05,1.20581]
[1778407603939,34.63,80739.83,0.0,0.01136,2e-05,1.20162]
[1778407608974,34.63,80734.79,0.0,0.01125,2e-05,1.1917]
[1778407614010,34.63,80737.74,0.0,0.01131,2e-05,1.1975]
[1778407619044,34.63,80742.15,0.0,0.01141,2e-05,1.2062]
[1778407624079,34.63,80743.9,0.0,0.01144,2e-05,1.20967]
[1778407630121,34.63,80741.63,0.0,0.0114,2e-05,1.20517]
[1778407635288,34.63,80737.69,0.0,0.01131,2e-05,1.1974]
[1778407641198,34.63,80729.01,0.0,0.01113,2e-05,1.18041]
[1778407646237,34.63,80725.89,0.0,0.01106,2e-05,1.17436]
[1778407651268,34.63,80728.63,0.0,0.0111,2e-05,1.17686]
[1778407656303,34.63,80726.32,0.0,0.01105,2e-05,1.17238]
[1778407661339,34.63,80724.12,0.0,0.011,2e-05,1.16813]
[1778407663360,34.63,80707.3,0.0,0.01066,2e-05,1.13603]
[1778407668387,34.63,80708.52,0.0,0.01068,2e-05,1.13834]
[1778407673423,34.63,80706.84,0.0,0.01065,2e-05,1.13516]
[1778407678457,34.63,80705.65,0.0,0.01062,2e-05,1.13292]
[1778407683492,34.63,80706.14,0.0,0.01063,2e-05,1.13385]
[1778407688530,34.63,80704.85,0.0,0.01061,2e-05,1.13142]
[1778407693564,34.63,80704.46,0.0,0.0106,2e-05,1.13068]
[1778407698599,34.63,80702.9,0.0,0.01057,2e-05,1.12775]
[1778407704641,34.63,80703.29,0.0,0.01058,2e-05,1.12849]
[1778407709677,34.63,80705.31,0.0,0.01062,2e-05,1.13228]
[1778407715720,34.63,80705.66,0.0,0.0106,2e-05,1.1302]
[1778407720754,34.63,80705.71,0.0,0.0106,2e-05,1.1303]
[1778407725788,34.63,80713.66,0.0,0.01076,2e-05,1.14532]
[1778407730827,34.63,80711.83,0.0,0.01072,2e-05,1.14185]
[1778407735995,34.63,80714.28,0.0,0.01077,2e-05,1.1465]
[1778407741904,34.63,80713.03,0.0,0.01075,2e-05,1.14413]
[1778407747631,34.63,80712.53,0.0,0.01074,2e-05,1.14318]
[1778407752980,34.63,80709.68,0.0,0.01068,2e-05,1.13778]
[1778407759024,34.63,80708.7,0.0,0.01066,2e-05,1.13593]
[1778407766206,34.63,80708.53,0.0,0.01066,2e-05,1.13561]
[1778407772117,34.63,80724.67,0.0,0.01096,2e-05,1.1636]
[1778407775145,34.63,80735.69,0.0,0.01119,2e-05,1.18497]
[1778407776275,34.63,80762.6,0.0,0.01177,2e-05,1.23848]
[1778407780178,34.63,80781.43,0.0,0.01219,2e-05,1.27706]
[1778407783198,34.63,80796.02,0.0,0.01253,2e-05,1.3076]
[1778407786347,34.63,80827.59,0.0,0.01328,2e-05,1.37569]
[1778407791728,34.63,80827.97,0.0,0.01329,2e-05,1.37653]
[1778407797314,34.63,80823.4,0.0,0.01318,2e-05,1.3665]
[1778407802350,34.63,80820.91,0.0,0.01312,2e-05,1.36106]
[1778407807383,34.63,80814.55,0.0,0.01296,2e-05,1.34724]
[1778407812420,34.63,80810.0,0.0,0.01285,2e-05,1.33742]
[1778407819467,34.63,80806.76,0.0,0.01278,2e-05,1.33046]
[1778407826628,34.63,80806.99,0.0,0.01278,2e-05,1.33095]
[1778407835581,34.63,80806.65,0.0,0.01275,2e-05,1.32717]
[1778407840616,34.63,80813.44,0.0,0.01291,2e-05,1.34176]
[1778407845651,34.63,80809.06,0.0,0.0128,2e-05,1.33233]
[1778407856840,34.63,80808.69,0.0,0.01279,2e-05,1.33154]
[1778407862775,34.63,80804.9,0.0,0.01271,2e-05,1.32343]
[1778407867806,34.63,80804.24,0.0,0.01269,2e-05,1.32202]
[1778407872840,34.63,80805.09,0.0,0.01271,2e-05,1.32383]
[1778407878882,34.63,80804.75,0.0,0.0127,2e-05,1.32311]
[1778407883917,34.63,80804.72,0.0,0.0127,2e-05,1.32304]
[1778407888952,34.63,80804.22,0.0,0.01269,2e-05,1.32198]
[1778407894995,34.63,80805.14,0.0,0.01268,2e-05,1.32089]
[1778407897029,34.63,80784.52,0.0,0.01221,2e-05,1.27751]
[1778407898033,34.63,80750.98,0.0,0.01147,2e-05,1.20939]
[1778407899428,34.63,80753.12,0.0,0.01151,2e-05,1.21365]
[1778407900053,34.63,80755.93,0.0,0.01157,2e-05,1.21926]
[1778407902975,34.63,80757.1,0.0,0.0116,2e-05,1.2216]
[1778407903068,34.63,80756.81,0.0,0.01159,2e-05,1.22102]
[1778407908104,34.63,80754.94,0.0,0.01155,2e-05,1.21728]
[1778407914145,34.63,80756.67,0.0,0.01159,2e-05,1.22074]
[1778407919180,34.63,80760.42,0.0,0.01167,2e-05,1.22826]
[1778407924215,34.63,80764.81,0.0,0.01177,2e-05,1.23712]
[1778407929250,34.63,80764.02,0.0,0.01175,2e-05,1.23552]
[1778407934285,34.63,80765.06,0.0,0.01177,2e-05,1.23762]
[1778407939320,34.63,80768.35,0.0,0.01184,2e-05,1.2443]
[1778407947477,34.63,80769.31,0.0,0.01187,2e-05,1.24625]
[1778407953429,34.63,80770.42,0.0,0.01186,2e-05,1.24558]
[1778407958461,34.63,80771.54,0.0,0.01189,2e-05,1.24786]
[1778407963496,34.63,80774.23,0.0,0.01195,2e-05,1.25335]
[1778407968532,34.63,80776.87,0.0,0.01201,2e-05,1.25876]
[1778407973567,34.63,80779.2,0.0,0.01206,2e-05,1.26354]
[1778407978600,34.63,80778.93,0.0,0.01205,2e-05,1.26299]
[1778407984643,34.63,80779.11,0.0,0.01206,2e-05,1.26336]
[1778407989679,34.63,80779.73,0.0,0.01207,2e-05,1.26464]
[1778407994713,34.63,80779.71,0.0,0.01207,2e-05,1.26459]
[1778407999749,34.63,80781.86,0.0,0.01212,2e-05,1.26903]
[1778408004785,34.63,80785.27,0.0,0.0122,2e-05,1.27609]
[1778408010828,34.63,80783.69,0.0,0.01216,2e-05,1.27281]
[1778408016869,34.63,80783.42,0.0,0.01213,2e-05,1.26928]
[1778408021905,34.63,80784.61,0.0,0.01215,2e-05,1.27174]
[1778408026940,34.63,80783.06,0.0,0.01212,2e-05,1.26854]
[1778408029962,34.63,80760.42,0.0,0.01162,2e-05,1.22246]
[1778408032983,34.63,80750.06,0.0,0.01139,2e-05,1.20183]
[1778408038108,34.63,80746.53,0.0,0.01132,2e-05,1.19486]
[1778408044061,34.63,80744.19,0.0,0.01127,2e-05,1.19026]
[1778408049096,34.63,80740.81,0.0,0.0112,2e-05,1.18364]
[1778408054130,34.63,80738.83,0.0,0.01115,2e-05,1.17978]
[1778408060172,34.63,80738.71,0.0,0.01115,2e-05,1.17955]
[1778408066214,34.63,80734.75,0.0,0.01107,2e-05,1.17185]
[1778408077290,34.63,80732.51,0.0,0.011,2e-05,1.16471]
[1778408082326,34.63,80734.06,0.0,0.01103,2e-05,1.1677]
[1778408087361,34.63,80732.68,0.0,0.011,2e-05,1.16504]
[1778408092397,34.63,80725.46,0.0,0.01085,2e-05,1.15117]
[1778408097431,34.63,80725.39,0.0,0.01085,2e-05,1.15104]
[1778408102466,34.63,80726.24,0.0,0.01087,2e-05,1.15266]
[1778408107502,34.63,80726.11,0.0,0.01086,2e-05,1.15242]
[1778408112537,34.63,80722.09,0.0,0.01078,2e-05,1.14475]
[1778408117572,34.63,80722.52,0.0,0.01079,2e-05,1.14556]
[1778408122608,34.63,80722.69,0.0,0.01079,2e-05,1.14589]
[1778408127643,34.63,80723.3,0.0,0.01081,2e-05,1.14705]
[1778408131672,34.63,80717.02,0.0,0.01065,2e-05,1.13238]
[1778408136710,34.63,80716.87,0.0,0.01065,2e-05,1.1321]
[1778408143754,34.63,80716.89,0.0,0.01065,2e-05,1.13213]
[1778408148882,34.63,80717.69,0.0,0.01067,2e-05,1.13364]
[1778408154831,34.63,80720.09,0.0,0.01072,2e-05,1.13818]
[1778408159867,34.63,80718.13,0.0,0.01068,2e-05,1.13447]
[1778408165909,34.63,80714.55,0.0,0.0106,2e-05,1.12773]
[1778408169032,34.63,80699.49,0.0,0.0103,2e-05,1.09969]
[1778408174971,34.63,80696.93,0.0,0.01025,2e-05,1.09499]
[1778408180021,34.63,80694.57,0.0,0.01021,2e-05,1.09066]
[1778408185050,34.63,80696.29,0.0,0.01024,2e-05,1.09381]
[1778408190085,34.63,80697.82,0.0,0.01027,2e-05,1.09662]
[1778408195119,34.63,80704.12,0.0,0.01037,2e-05,1.10554]
[1778408203175,34.63,80706.63,0.0,0.01042,2e-05,1.11019]
[1778408208211,34.63,80703.36,0.0,0.01036,2e-05,1.10413]
[1778408213245,34.63,80702.84,0.0,0.01035,2e-05,1.10317]
[1778408216267,34.63,80714.42,0.0,0.01058,2e-05,1.12474]
[1778408219383,34.63,80731.27,0.0,0.01092,2e-05,1.15672]
[1778408223349,34.63,80744.29,0.0,0.01119,2e-05,1.18194]
[1778408228382,34.63,80743.59,0.0,0.01118,2e-05,1.18057]
[1778408233417,34.63,80741.89,0.0,0.01114,2e-05,1.17726]
[1778408238452,34.63,80737.77,0.0,0.01106,2e-05,1.16926]
[1778408244494,34.63,80736.55,0.0,0.01103,2e-05,1.1669]
[1778408249593,34.63,80727.09,0.0,0.01083,2e-05,1.14872]
[1778408255572,34.63,80727.79,0.0,0.01082,2e-05,1.14728]
[1778408261616,34.63,80726.26,0.0,0.01079,2e-05,1.14436]
[1778408266650,34.63,80725.93,0.0,0.01078,2e-05,1.14373]
[1778408275712,34.63,80722.72,0.0,0.01072,2e-05,1.13764]
[1778408285785,34.63,80722.58,0.0,0.01072,2e-05,1.13737]
[1778408289873,34.63,80734.11,0.0,0.01095,2e-05,1.15938]
[1778408296863,34.63,80736.25,0.0,0.011,2e-05,1.16351]
[1778408302906,34.63,80738.79,0.0,0.01105,2e-05,1.16841]
[1778408308948,34.63,80741.53,0.0,0.01111,2e-05,1.17373]
[1778408313982,34.63,80741.56,0.0,0.01108,2e-05,1.17096]
[1778408319017,34.63,80744.03,0.0,0.01113,2e-05,1.17576]
[1778408324052,34.63,80744.23,0.0,0.01114,2e-05,1.17615]
[1778408329089,34.63,80734.71,0.0,0.01094,2e-05,1.15774]
[1778408334122,34.63,80739.66,0.0,0.01104,2e-05,1.16728]
[1778408339158,34.63,80740.85,0.0,0.01107,2e-05,1.16959]
[1778408344193,34.63,80744.81,0.0,0.01115,2e-05,1.17728]
[1778408349228,34.63,80749.01,0.0,0.01124,2e-05,1.18549]
[1778408354266,34.63,80751.06,0.0,0.01128,2e-05,1.18951]
[1778408359300,34.63,80752.91,0.0,0.01132,2e-05,1.19315]
[1778408364337,34.63,80757.48,0.0,0.01142,2e-05,1.20217]
[1778408369371,34.63,80760.51,0.0,0.01149,2e-05,1.20819]
[1778408374405,34.63,80754.55,0.0,0.01133,2e-05,1.19352]
[1778408379448,34.63,80759.53,0.0,0.01144,2e-05,1.20336]
[1778408384477,34.63,80756.48,0.0,0.01137,2e-05,1.19733]
[1778408389519,34.63,80752.66,0.0,0.01129,2e-05,1.1898]
[1778408394546,34.63,80745.07,0.0,0.01113,2e-05,1.17496]
[1778408399581,34.63,80743.05,0.0,0.01109,2e-05,1.17103]
[1778408410717,34.63,80740.98,0.0,0.01104,2e-05,1.16702]
[1778408416702,34.63,80741.62,0.0,0.01106,2e-05,1.16826]
[1778408421735,34.63,80742.62,0.0,0.01108,2e-05,1.1702]
[1778408426771,34.63,80744.35,0.0,0.01112,2e-05,1.17356]
[1778408431806,34.63,80746.3,0.0,0.01113,2e-05,1.17452]
[1778408436847,34.63,80758.31,0.0,0.01139,2e-05,1.19807]
[1778408439141,34.63,80759.09,0.0,0.0114,2e-05,1.19962]
[1778408439248,34.63,80757.98,0.0,0.01138,2e-05,1.19742]
[1778408439947,34.63,80757.98,0.0,0.01138,2e-05,1.19742]
[1778408440027,34.63,80764.49,0.0,0.01152,2e-05,1.21034]
[1778408441889,34.63,80769.2,0.0,0.01162,2e-05,1.21976]
[1778408441970,34.63,80769.27,0.0,0.01162,2e-05,1.2199]
[1778408447917,34.63,80768.88,0.0,0.01161,2e-05,1.21912]
[1778408449931,34.63,80779.73,0.0,0.01185,2e-05,1.24103]
[1778408454966,34.63,80776.87,0.0,0.01179,2e-05,1.23522]
[1778408460005,34.63,80778.94,0.0,0.01184,2e-05,1.23942]
[1778408465040,34.63,80792.49,0.0,0.01214,2e-05,1.26719]
[1778408469836,34.63,80802.25,0.0,0.01236,2e-05,1.2875]
[1778408469944,34.63,80802.25,0.0,0.01236,2e-05,1.2875]
[1778408475109,34.63,80804.77,0.0,0.01242,2e-05,1.29279]
[1778408480148,34.63,80801.95,0.0,0.01236,2e-05,1.28687]
[1778408485180,34.63,80798.47,0.0,0.01228,2e-05,1.27961]
[1778408490221,34.63,80799.91,0.0,0.01231,2e-05,1.28261]
[1778408495252,34.63,80799.75,0.0,0.01228,2e-05,1.27927]
[1778408500286,34.63,80798.49,0.0,0.01225,2e-05,1.27665]
[1778408505321,34.63,80798.91,0.0,0.01226,2e-05,1.27752]
[1778408511425,34.63,80795.57,0.0,0.01218,2e-05,1.27058]
[1778408517405,34.63,80794.03,0.0,0.01215,2e-05,1.26739]
[1778408523450,34.63,80787.41,0.0,0.012,2e-05,1.25376]
[1778408528485,34.63,80788.74,0.0,0.01203,2e-05,1.25649]
[1778408533522,34.63,80789.66,0.0,0.01205,2e-05,1.25838]
[1778408538556,34.63,80790.25,0.0,0.01206,2e-05,1.25959]
[1778408543591,34.63,80790.84,0.0,0.01208,2e-05,1.26081]
[1778408548625,34.63,80790.43,0.0,0.01207,2e-05,1.25996]
[1778408553661,34.63,80791.34,0.0,0.01206,2e-05,1.25887]
[1778408559702,34.63,80793.09,0.0,0.0121,2e-05,1.26247]
[1778408569769,34.63,80793.99,0.0,0.01212,2e-05,1.26433]
[1778408574807,34.63,80793.87,0.0,0.01212,2e-05,1.26408]
[1778408580850,34.63,80793.77,0.0,0.01211,2e-05,1.26387]
[1778408586891,34.63,80793.75,0.0,0.01211,2e-05,1.26383]
[1778408591987,34.63,80793.27,0.0,0.0121,2e-05,1.26284]
[1778408598973,34.63,80793.27,0.0,0.0121,2e-05,1.26284]
[1778408604011,34.63,80798.63,0.0,0.01222,2e-05,1.27394]
[1778408609046,34.63,80802.44,0.0,0.01231,2e-05,1.28188]
[1778408619117,34.63,80801.84,0.0,0.01227,2e-05,1.27762]
[1778408624153,34.63,80800.29,0.0,0.01223,2e-05,1.27439]
[1778408631201,34.63,80799.88,0.0,0.01223,2e-05,1.27354]
[1778408636236,34.63,80800.4,0.0,0.01224,2e-05,1.27462]
[1778408641275,34.63,80799.79,0.0,0.01222,2e-05,1.27335]
[1778408647314,34.63,80795.16,0.0,0.01212,2e-05,1.26376]
[1778408652435,34.63,80792.14,0.0,0.01205,2e-05,1.25754]
[1778408662505,34.63,80792.74,0.0,0.01206,2e-05,1.25877]
[1778408668460,34.63,80793.45,0.0,0.01208,2e-05,1.26024]
[1778408674502,34.63,80793.59,0.0,0.01205,2e-05,1.25755]
[1778408679537,34.63,80799.18,0.0,0.01218,2e-05,1.26909]
[1778408684571,34.63,80800.41,0.0,0.01221,2e-05,1.27165]
[1778408691622,34.63,80799.5,0.0,0.01219,2e-05,1.26976]
[1778408696658,34.63,80802.36,0.0,0.01225,2e-05,1.2757]
[1778408701695,34.63,80802.19,0.0,0.01225,2e-05,1.27534]
[1778408706726,34.63,80804.38,0.0,0.0123,2e-05,1.27991]
[1778408712855,34.63,80803.17,0.0,0.01227,2e-05,1.27739]
[1778408718814,34.63,80802.65,0.0,0.01226,2e-05,1.2763]
[1778408723850,34.63,80802.31,0.0,0.01225,2e-05,1.27559]
[1778408729891,34.63,80804.76,0.0,0.01231,2e-05,1.2807]
[1778408734926,34.63,80802.19,0.0,0.01222,2e-05,1.27234]
[1778408740968,34.63,80803.68,0.0,0.01226,2e-05,1.27544]
[1778408746004,34.63,80801.34,0.0,0.0122,2e-05,1.27058]
[1778408751043,34.63,80800.21,0.0,0.01218,2e-05,1.26824]
[1778408763205,34.63,80799.9,0.0,0.01217,2e-05,1.26759]
[1778408769169,34.63,80799.97,0.0,0.01217,2e-05,1.26774]
[1778408776218,34.63,80799.65,0.0,0.01216,2e-05,1.26708]
[1778408781256,34.63,80801.23,0.0,0.0122,2e-05,1.27035]
[1778408786297,34.63,80800.98,0.0,0.01219,2e-05,1.26983]
[1778408791332,34.63,80800.16,0.0,0.01215,2e-05,1.26514]
[1778408796368,34.63,80800.39,0.0,0.01215,2e-05,1.26562]
[1778408803489,34.63,80800.86,0.0,0.01216,2e-05,1.26659]
[1778408812481,34.63,80801.49,0.0,0.01218,2e-05,1.26789]
[1778408817516,34.63,80803.9,0.0,0.01223,2e-05,1.2729]
[1778408822550,34.63,80808.46,0.0,0.01234,2e-05,1.2824]
[1778408827586,34.63,80809.1,0.0,0.01235,2e-05,1.28374]
[1778408832620,34.63,80808.7,0.0,0.01234,2e-05,1.28291]
[1778408837657,34.63,80809.18,0.0,0.01236,2e-05,1.28391]
[1778408842692,34.63,80809.04,0.0,0.01235,2e-05,1.28362]
[1778408847727,34.63,80811.11,0.0,0.0124,2e-05,1.28796]
[1778408853840,34.63,80810.79,0.0,0.01236,2e-05,1.28426]
[1778408859813,34.63,80810.69,0.0,0.01236,2e-05,1.28405]
[1778408864846,34.63,80810.84,0.0,0.01237,2e-05,1.28437]
[1778408869880,34.63,80809.05,0.0,0.01232,2e-05,1.28062]
[1778408874916,34.63,80810.04,0.0,0.01235,2e-05,1.28269]
[1778408880957,34.63,80810.1,0.0,0.01235,2e-05,1.28282]
[1778408887000,34.63,80811.12,0.0,0.01237,2e-05,1.28495]
[1778408892036,34.63,80812.1,0.0,0.01239,2e-05,1.28701]
[1778408897071,34.63,80811.76,0.0,0.01239,2e-05,1.28629]
[1778408902106,34.63,80812.09,0.0,0.01239,2e-05,1.28699]
[1778408907142,34.63,80812.44,0.0,0.0124,2e-05,1.28772]
[1778408912176,34.63,80814.93,0.0,0.01243,2e-05,1.28992]
[1778408918218,34.63,80814.63,0.0,0.01243,2e-05,1.28929]
[1778408923254,34.63,80814.51,0.0,0.01242,2e-05,1.28904]
[1778408928288,34.63,80812.48,0.0,0.01238,2e-05,1.28478]
[1778408933323,34.63,80812.61,0.0,0.01238,2e-05,1.28505]
[1778408938357,34.63,80812.66,0.0,0.01238,2e-05,1.28515]
[1778408943394,34.63,80812.99,0.0,0.01239,2e-05,1.28585]
[1778408948429,34.63,80812.9,0.0,0.01238,2e-05,1.28566]
[1778408954543,34.63,80812.3,0.0,0.01237,2e-05,1.2844]
[1778408960513,34.63,80811.61,0.0,0.01236,2e-05,1.28296]
[1778408965548,34.63,80810.88,0.0,0.01234,2e-05,1.28143]
[1778408971590,34.63,80810.18,0.0,0.01229,2e-05,1.27695]
[1778408976626,34.63,80808.75,0.0,0.01226,2e-05,1.27397]
[1778408981662,34.63,80808.23,0.0,0.01225,2e-05,1.27289]
[1778408986697,34.63,80807.92,0.0,0.01224,2e-05,1.27224]
[1778408992739,34.63,80807.75,0.0,0.01224,2e-05,1.27189]
[1778408997774,34.63,80807.4,0.0,0.01223,2e-05,1.27116]
[1778409002809,34.63,80807.19,0.0,0.01223,2e-05,1.27072]
[1778409007844,34.63,80806.73,0.0,0.01221,2e-05,1.26977]
[1778409012880,34.63,80806.54,0.0,0.01221,2e-05,1.26937]
[1778409017915,34.63,80806.19,0.0,0.0122,2e-05,1.26865]
[1778409023956,34.63,80806.15,0.0,0.0122,2e-05,1.26856]
[1778409028991,34.63,80805.99,0.0,0.0122,2e-05,1.26823]
[1778409034026,34.63,80805.67,0.0,0.01216,2e-05,1.26457]
[1778409039063,34.63,80805.57,0.0,0.01216,2e-05,1.26436]
[1778409044099,34.63,80806.1,0.0,0.01217,2e-05,1.26546]
[1778409049134,34.63,80805.55,0.0,0.01216,2e-05,1.26432]
[1778409053079,34.63,80806.17,0.0,0.01217,2e-05,1.26561]
[1778409053162,34.63,80806.27,0.0,0.01218,2e-05,1.26581]
[1778409053854,34.63,80806.27,0.0,0.01218,2e-05,1.26581]
[1778409053915,34.63,80806.45,0.0,0.01218,2e-05,1.26619]
[1778409059206,34.63,80806.37,0.0,0.01218,2e-05,1.26602]
[1778409064242,34.63,80805.84,0.0,0.01217,2e-05,1.26492]
[1778409070284,34.63,80805.13,0.0,0.01215,2e-05,1.26345]
[1778409071897,34.63,80805.13,0.0,0.01215,2e-05,1.26345]
[1778409071997,34.63,80805.0,0.0,0.01215,2e-05,1.26318]
[1778409077334,34.63,80805.93,0.0,0.01217,2e-05,1.26511]
[1778409079105,34.63,80805.93,0.0,0.01217,2e-05,1.26511]
[1778409079206,34.63,80803.77,0.0,0.01212,2e-05,1.26064]
[1778409084381,34.63,80804.9,0.0,0.01215,2e-05,1.26298]
[1778409090423,34.63,80805.84,0.0,0.01217,2e-05,1.26492]
[1778409095692,34.63,80806.38,0.0,0.01215,2e-05,1.26304]
[1778409095792,34.63,80806.77,0.0,0.01216,2e-05,1.26385]
[1778409096446,34.63,80806.77,0.0,0.01216,2e-05,1.26385]
[1778409097132,34.63,80806.77,0.0,0.01216,2e-05,1.26385]
[1778409098049,34.63,80806.77,0.0,0.01216,2e-05,1.26385]
[1778409098132,34.63,80806.77,0.0,0.01216,2e-05,1.26385]
[1778409103514,34.63,80809.3,0.0,0.01222,2e-05,1.2691]
[1778409108549,34.63,80809.16,0.0,0.01221,2e-05,1.2688]
[1778409113585,34.63,80809.17,0.0,0.01222,2e-05,1.26883]
[1778409118620,34.63,80809.11,0.0,0.01221,2e-05,1.2687]
[1778409124664,34.63,80807.01,0.0,0.01217,2e-05,1.26435]
[1778409131712,34.63,80807.72,0.0,0.01218,2e-05,1.26582]
[1778409136751,34.63,80808.77,0.0,0.01221,2e-05,1.268]
[1778409141786,34.63,80808.64,0.0,0.0122,2e-05,1.26773]
[1778409149842,34.63,80808.18,0.0,0.01219,2e-05,1.26677]
[1778409156006,34.63,80807.29,0.0,0.01214,2e-05,1.26193]
[1778409161928,34.63,80809.45,0.0,0.01219,2e-05,1.2664]
[1778409166961,34.63,80807.03,0.0,0.01214,2e-05,1.26139]
[1778409174010,34.63,80807.26,0.0,0.01214,2e-05,1.26187]
[1778409181059,34.63,80803.89,0.0,0.01207,2e-05,1.25491]
[1778409186212,34.63,80810.89,0.0,0.01223,2e-05,1.26939]
[1778409192136,34.63,80810.79,0.0,0.01222,2e-05,1.26918]
[1778409199185,34.63,80810.9,0.0,0.01223,2e-05,1.26941]
[1778409204220,34.63,80810.18,0.0,0.01221,2e-05,1.26792]
[1778409212277,34.63,80812.43,0.0,0.01223,2e-05,1.26958]
[1778409217311,34.63,80815.23,0.0,0.0123,2e-05,1.27541]
[1778409222347,34.63,80817.34,0.0,0.01235,2e-05,1.27982]
[1778409227382,34.63,80817.09,0.0,0.01234,2e-05,1.2793]
[1778409232416,34.63,80819.1,0.0,0.01239,2e-05,1.28351]
[1778409237451,34.63,80819.81,0.0,0.0124,2e-05,1.285]
[1778409242487,34.63,80820.36,0.0,0.01242,2e-05,1.28615]
[1778409248529,34.63,80821.33,0.0,0.01244,2e-05,1.28819]
[1778409253563,34.63,80822.14,0.0,0.01246,2e-05,1.2899]
[1778409258599,34.63,80826.79,0.0,0.01257,2e-05,1.29972]
[1778409263633,34.63,80827.09,0.0,0.01257,2e-05,1.30035]
[1778409268668,34.63,80826.6,0.0,0.01256,2e-05,1.29931]
[1778409274711,34.63,80826.54,0.0,0.01253,2e-05,1.29613]
[1778409279745,34.63,80826.33,0.0,0.01253,2e-05,1.29569]
[1778409284781,34.63,80825.0,0.0,0.0125,2e-05,1.29288]
[1778409289817,34.63,80814.89,0.0,0.01226,2e-05,1.27169]
[1778409294850,34.63,80812.17,0.0,0.0122,2e-05,1.26603]
[1778409299885,34.63,80802.26,0.0,0.01197,2e-05,1.2456]
[1778409304921,34.63,80808.09,0.0,0.01211,2e-05,1.25759]
[1778409309956,34.63,80809.43,0.0,0.01214,2e-05,1.26036]
[1778409317145,34.63,80809.59,0.0,0.01214,2e-05,1.26069]
[1778409324384,34.63,80810.04,0.0,0.01215,2e-05,1.26162]
[1778409324483,34.63,80809.92,0.0,0.01215,2e-05,1.26137]
[1778409330095,34.63,80809.61,0.0,0.01214,2e-05,1.26073]
[1778409330744,34.63,80809.61,0.0,0.01214,2e-05,1.26073]
[1778409331102,34.63,80809.07,0.0,0.0121,2e-05,1.25662]
[1778409336138,34.63,80808.51,0.0,0.01209,2e-05,1.25546]
[1778409341286,34.63,80809.28,0.0,0.01211,2e-05,1.25705]
[1778409346322,34.63,80810.48,0.0,0.01213,2e-05,1.25953]
[1778409351353,34.63,80811.67,0.0,0.01216,2e-05,1.26199]
[1778409356388,34.63,80812.49,0.0,0.01218,2e-05,1.26369]
[1778409365453,34.63,80812.59,0.0,0.01218,2e-05,1.2639]
[1778409374515,34.63,80813.66,0.0,0.01221,2e-05,1.26612]
[1778409385589,34.63,80814.94,0.0,0.01224,2e-05,1.26878]
[1778409390627,34.63,80815.63,0.0,0.01225,2e-05,1.27021]
[1778409395663,34.63,80815.35,0.0,0.01222,2e-05,1.26662]
[1778409405994,34.63,80816.83,0.0,0.01225,2e-05,1.26969]
[1778409412786,34.63,80812.71,0.0,0.01216,2e-05,1.26114]
[1778409417845,34.63,80810.39,0.0,0.0121,2e-05,1.25635]
[1778409425874,34.63,80810.48,0.0,0.01211,2e-05,1.25653]
[1778409434937,34.63,80810.82,0.0,0.01211,2e-05,1.25724]
[1778409439973,34.63,80811.31,0.0,0.01212,2e-05,1.25825]
[1778409445013,34.63,80811.99,0.0,0.01214,2e-05,1.25965]
[1778409450042,34.63,80812.74,0.0,0.01216,2e-05,1.2612]
[1778409455078,34.63,80815.03,0.0,0.01218,2e-05,1.26294]
[1778409460112,34.63,80814.42,0.0,0.01217,2e-05,1.26168]
[1778409465148,34.63,80814.08,0.0,0.01216,2e-05,1.26097]
[1778409471190,34.63,80811.77,0.0,0.01211,2e-05,1.2562]
[1778409477235,34.63,80811.91,0.0,0.01211,2e-05,1.25649]
[1778409482266,34.63,80812.07,0.0,0.01211,2e-05,1.25682]
[1778409487302,34.63,80812.18,0.0,0.01212,2e-05,1.25705]
[1778409492336,34.63,80811.18,0.0,0.01209,2e-05,1.25498]
[1778409497372,34.63,80807.87,0.0,0.01202,2e-05,1.24817]
[1778409503414,34.63,80805.96,0.0,0.01198,2e-05,1.24425]
[1778409508476,34.63,80807.38,0.0,0.01201,2e-05,1.24716]
[1778409515497,34.63,80807.92,0.0,0.01199,2e-05,1.24529]
[1778409520532,34.63,80808.98,0.0,0.01202,2e-05,1.24746]
[1778409528637,34.63,80811.92,0.0,0.01208,2e-05,1.25351]
[1778409535637,34.63,80810.52,0.0,0.01205,2e-05,1.25063]
[1778409541683,34.63,80810.62,0.0,0.01205,2e-05,1.25084]
[1778409548776,34.63,80810.39,0.0,0.01205,2e-05,1.25036]
[1778409554771,34.63,80810.36,0.0,0.01205,2e-05,1.2503]
[1778409560814,34.63,80810.32,0.0,0.01205,2e-05,1.25022]
[1778409567862,34.63,80810.53,0.0,0.01205,2e-05,1.25065]
[1778409573906,34.63,80809.77,0.0,0.01201,2e-05,1.2461]
[1778409578987,34.63,80809.89,0.0,0.01201,2e-05,1.24635]
[1778409589056,34.63,80810.18,0.0,0.01202,2e-05,1.24694]
[1778409595053,34.63,80812.68,0.0,0.01207,2e-05,1.25208]
[1778409602102,34.63,80809.03,0.0,0.01199,2e-05,1.24458]
[1778409607141,34.63,80808.63,0.0,0.01198,2e-05,1.24376]
[1778409613179,34.63,80808.44,0.0,0.01198,2e-05,1.24337]
[1778409618216,34.63,80808.86,0.0,0.01199,2e-05,1.24424]
[1778409623494,34.63,80808.58,0.0,0.01198,2e-05,1.24366]
[1778409623509,34.63,80808.8,0.0,0.01198,2e-05,1.24411]
[1778409625002,34.63,80808.8,0.0,0.01198,2e-05,1.24411]
[1778409625749,34.63,80808.8,0.0,0.01198,2e-05,1.24411]
[1778409635337,34.63,80808.88,0.0,0.01196,2e-05,1.2413]
[1778409640372,34.63,80805.77,0.0,0.01189,2e-05,1.23495]
[1778409645406,34.63,80805.24,0.0,0.01188,2e-05,1.23387]
[1778409650442,34.63,80805.22,0.0,0.01188,2e-05,1.23383]
[1778409659548,34.63,80805.4,0.0,0.01188,2e-05,1.23419]
[1778409669618,34.63,80805.09,0.0,0.01187,2e-05,1.23356]
[1778409675617,34.63,80805.29,0.0,0.01188,2e-05,1.23397]
[1778409680651,34.63,80804.86,0.0,0.01187,2e-05,1.23309]
[1778409685687,34.63,80803.85,0.0,0.01185,2e-05,1.23104]
[1778409690722,34.63,80802.2,0.0,0.01181,2e-05,1.22769]
[1778409697772,34.63,80799.89,0.0,0.01173,2e-05,1.22006]
[1778409704819,34.63,80800.13,0.0,0.01173,2e-05,1.22055]
[1778409709898,34.63,80800.93,0.0,0.01175,2e-05,1.22216]
[1778409719969,34.63,80800.22,0.0,0.01174,2e-05,1.22073]
[1778409730039,34.63,80800.73,0.0,0.01175,2e-05,1.22176]
[1778409740109,34.63,80800.09,0.0,0.01173,2e-05,1.22047]
[1778409747115,34.63,80799.5,0.0,0.01172,2e-05,1.21928]
[1778409752150,34.63,80798.35,0.0,0.01167,2e-05,1.21402]
[1778409757185,34.63,80797.22,0.0,0.01164,2e-05,1.21175]
[1778409762220,34.63,80797.32,0.0,0.01165,2e-05,1.21195]
[1778409768262,34.63,80797.63,0.0,0.01165,2e-05,1.21257]
[1778409773297,34.63,80798.85,0.0,0.01168,2e-05,1.21502]
[1778409778332,34.63,80798.58,0.0,0.01167,2e-05,1.21448]
[1778409783368,34.63,80799.11,0.0,0.01168,2e-05,1.21555]
[1778409788090,34.63,80799.14,0.0,0.01169,2e-05,1.21561]
[1778409788191,34.63,80797.9,0.0,0.01166,2e-05,1.21311]
[1778409797462,34.63,80797.9,0.0,0.01166,2e-05,1.21311]
[1778409803515,34.63,80797.34,0.0,0.01165,2e-05,1.21199]
[1778409808543,34.63,80791.73,0.0,0.01152,2e-05,1.20076]
[1778409813577,34.63,80789.8,0.0,0.01145,2e-05,1.19401]
[1778409820677,34.63,80788.86,0.0,0.01143,2e-05,1.19214]
[1778409826669,34.63,80785.65,0.0,0.01136,2e-05,1.18579]
[1778409832711,34.63,80784.22,0.0,0.01133,2e-05,1.18297]
[1778409839759,34.63,80783.72,0.0,0.01132,2e-05,1.18199]
[1778409845804,34.63,80783.89,0.0,0.01133,2e-05,1.18232]
[1778409850887,34.63,80784.01,0.0,0.01133,2e-05,1.18256]
[1778409856883,34.63,80784.46,0.0,0.01134,2e-05,1.18345]
[1778409861914,34.63,80779.17,0.0,0.01122,2e-05,1.17306]
[1778409866949,34.63,80779.72,0.0,0.01124,2e-05,1.17413]
[1778409871984,34.63,80782.95,0.0,0.01128,2e-05,1.17759]
[1778409877021,34.63,80788.29,0.0,0.01139,2e-05,1.18811]
[1778409881098,34.63,80802.35,0.0,0.0117,2e-05,1.21619]
[1778409887091,34.63,80806.48,0.0,0.01179,2e-05,1.22453]
[1778409892126,34.63,80803.66,0.0,0.01173,2e-05,1.21883]
[1778409897163,34.63,80804.15,0.0,0.01174,2e-05,1.21982]
[1778409902197,34.63,80805.04,0.0,0.01176,2e-05,1.22162]
[1778409907231,34.63,80802.1,0.0,0.0117,2e-05,1.21568]
[1778409912267,34.63,80798.51,0.0,0.01162,2e-05,1.20847]
[1778409917303,34.63,80799.18,0.0,0.01163,2e-05,1.20981]
[1778409922336,34.63,80799.89,0.0,0.01165,2e-05,1.21124]
[1778409928379,34.63,80802.59,0.0,0.01171,2e-05,1.21667]
[1778409933414,34.63,80803.81,0.0,0.01171,2e-05,1.21618]
[1778409938450,34.63,80801.19,0.0,0.01165,2e-05,1.21091]
[1778409943483,34.63,80801.6,0.0,0.01166,2e-05,1.21173]
[1778409951591,34.63,80802.05,0.0,0.01167,2e-05,1.21264]
[1778409958589,34.63,80802.71,0.0,0.01168,2e-05,1.21397]
[1778409963626,34.63,80803.01,0.0,0.01169,2e-05,1.21457]
[1778409968662,34.63,80803.26,0.0,0.01169,2e-05,1.21507]
[1778409973697,34.63,80803.46,0.0,0.0117,2e-05,1.21548]
[1778409978730,34.63,80807.57,0.0,0.01179,2e-05,1.22378]
[1778409983767,34.63,80807.57,0.0,0.01179,2e-05,1.22378]
[1778409988801,34.63,80807.7,0.0,0.01179,2e-05,1.22404]
[1778409995851,34.63,80807.55,0.0,0.01176,2e-05,1.22078]
[1778410000884,34.63,80808.52,0.0,0.01178,2e-05,1.22274]
[1778410005920,34.63,80808.16,0.0,0.01178,2e-05,1.22201]
[1778410012012,34.63,80810.94,0.0,0.01184,2e-05,1.22765]
[1778410018004,34.63,80810.48,0.0,0.01183,2e-05,1.22672]
[1778410024048,34.63,80808.57,0.0,0.01179,2e-05,1.22284]
[1778410029083,34.63,80809.01,0.0,0.0118,2e-05,1.22374]
[1778410034118,34.63,80808.76,0.0,0.01179,2e-05,1.22323]
[1778410039153,34.63,80808.52,0.0,0.01178,2e-05,1.22274]
[1778410045195,34.63,80808.47,0.0,0.01178,2e-05,1.22264]
[1778410052292,34.63,80808.34,0.0,0.01175,2e-05,1.21942]
[1778410060306,34.63,80807.87,0.0,0.01174,2e-05,1.21847]
[1778410068361,34.63,80807.66,0.0,0.01174,2e-05,1.21805]
[1778410073396,34.63,80809.56,0.0,0.01178,2e-05,1.22189]
[1778410078432,34.63,80809.18,0.0,0.01177,2e-05,1.22112]
[1778410085481,34.63,80806.66,0.0,0.01172,2e-05,1.21603]
[1778410090516,34.63,80806.61,0.0,0.01171,2e-05,1.21593]
[1778410095551,34.63,80802.9,0.0,0.01163,2e-05,1.20846]
[1778410100587,34.63,80802.21,0.0,0.01162,2e-05,1.20708]
[1778410106256,34.63,80806.31,0.0,0.01171,2e-05,1.21532]
[1778410106355,34.63,80810.45,0.0,0.0118,2e-05,1.22369]
[1778410106992,34.63,80810.45,0.0,0.0118,2e-05,1.22369]
[1778410107643,34.63,80810.45,0.0,0.0118,2e-05,1.22369]
[1778410112713,34.63,80806.54,0.0,0.01169,2e-05,1.21284]
[1778410118720,34.63,80805.83,0.0,0.01167,2e-05,1.21141]
[1778410125770,34.63,80805.63,0.0,0.01167,2e-05,1.21101]
[1778410130805,34.63,80806.51,0.0,0.01168,2e-05,1.21278]
[1778410142924,34.63,80805.76,0.0,0.01167,2e-05,1.21127]
[1778410147925,34.63,80805.29,0.0,0.01166,2e-05,1.21032]
[1778410152994,34.63,80805.07,0.0,0.01165,2e-05,1.20988]
[1778410161018,34.63,80805.07,0.0,0.01165,2e-05,1.20988]
[1778410166053,34.63,80802.9,0.0,0.0116,2e-05,1.20553]
[1778410171087,34.63,80804.66,0.0,0.01162,2e-05,1.20612]
[1778410176122,34.63,80803.45,0.0,0.01159,2e-05,1.20369]
[1778410181158,34.63,80802.56,0.0,0.01157,2e-05,1.20191]
[1778410187199,34.63,80800.6,0.0,0.01153,2e-05,1.198]
[1778410192234,34.63,80801.57,0.0,0.01155,2e-05,1.19993]
[1778410197269,34.63,80801.99,0.0,0.01156,2e-05,1.20077]
[1778410202306,34.63,80801.64,0.0,0.01155,2e-05,1.20007]
[1778410208346,34.63,80802.19,0.0,0.01156,2e-05,1.20117]
[1778410213419,34.63,80802.07,0.0,0.01156,2e-05,1.20093]
[1778410219422,34.63,80801.91,0.0,0.01156,2e-05,1.20061]
[1778410224459,34.63,80802.78,0.0,0.01157,2e-05,1.20235]
[1778410229493,34.63,80802.95,0.0,0.01158,2e-05,1.20269]
[1778410234528,34.63,80803.17,0.0,0.01156,2e-05,1.2002]
[1778410239563,34.63,80806.72,0.0,0.01163,2e-05,1.20731]
[1778410244601,34.63,80806.6,0.0,0.01163,2e-05,1.20707]
[1778410249633,34.63,80808.29,0.0,0.01167,2e-05,1.21046]
[1778410257689,34.63,80805.2,0.0,0.0116,2e-05,1.20426]
[1778410262727,34.63,80804.98,0.0,0.0116,2e-05,1.20382]
[1778410267759,34.63,80805.14,0.0,0.0116,2e-05,1.20414]
[1778410273844,34.63,80804.96,0.0,0.0116,2e-05,1.20378]
[1778410283922,34.63,80804.67,0.0,0.01159,2e-05,1.2032]
[1778410289916,34.63,80803.25,0.0,0.01156,2e-05,1.20036]
[1778410294951,34.63,80801.62,0.0,0.01149,2e-05,1.19418]
[1778410299062,34.63,80801.65,0.0,0.0115,2e-05,1.19424]
[1778410299083,34.63,80802.12,0.0,0.01151,2e-05,1.19518]
[1778410302803,34.63,80808.1,0.0,0.01164,2e-05,1.20713]
[1778410303009,34.63,80808.1,0.0,0.01164,2e-05,1.20713]
[1778410306833,34.63,80808.8,0.0,0.01165,2e-05,1.20854]
[1778410307042,34.63,80808.8,0.0,0.01165,2e-05,1.20854]
[1778410314139,34.63,80811.36,0.0,0.01171,2e-05,1.21369]
[1778410317444,34.63,80811.95,0.0,0.01172,2e-05,1.21488]
[1778410317546,34.63,80818.05,0.0,0.01186,2e-05,1.22724]
[1778410318147,34.63,80818.05,0.0,0.01186,2e-05,1.22724]
[1778410318248,34.63,80818.12,0.0,0.01186,2e-05,1.22738]
[1778410324211,34.63,80818.73,0.0,0.01187,2e-05,1.22862]
[1778410330204,34.63,80819.39,0.0,0.01189,2e-05,1.22997]
[1778410335236,34.63,80828.49,0.0,0.0121,2e-05,1.24862]
[1778410340271,34.63,80827.87,0.0,0.01208,2e-05,1.24735]
[1778410345306,34.63,80828.97,0.0,0.01211,2e-05,1.24961]
[1778410350343,34.63,80836.34,0.0,0.01228,2e-05,1.2649]
[1778410355376,34.63,80843.2,0.0,0.01241,2e-05,1.2762]
[1778410360412,34.63,80843.86,0.0,0.01242,2e-05,1.27758]
[1778410366454,34.63,80843.04,0.0,0.0124,2e-05,1.27586]
[1778410371489,34.63,80842.07,0.0,0.01238,2e-05,1.27383]
[1778410376523,34.63,80840.79,0.0,0.01235,2e-05,1.27115]
[1778410382568,34.63,80842.38,0.0,0.01239,2e-05,1.27448]
[1778410388610,34.63,80842.97,0.0,0.0124,2e-05,1.27571]
[1778410394404,34.63,80843.59,0.0,0.01242,2e-05,1.27702]
[1778410396667,34.63,80857.86,0.0,0.01276,2e-05,1.30727]
[1778410401702,34.63,80870.4,0.0,0.01306,2e-05,1.33432]
[1778410405729,34.63,80881.06,0.0,0.01332,2e-05,1.35767]
[1778410411770,34.63,80881.23,0.0,0.0133,2e-05,1.35486]
[1778410416806,34.63,80884.36,0.0,0.01337,2e-05,1.36176]
[1778410422851,34.63,80884.55,0.0,0.01338,2e-05,1.36218]
[1778410427883,34.63,80878.88,0.0,0.01324,2e-05,1.34969]
[1778410432919,34.63,80873.92,0.0,0.01311,2e-05,1.33883]
[1778410437953,34.63,80866.93,0.0,0.01294,2e-05,1.32365]
[1778410442988,34.63,80868.3,0.0,0.01298,2e-05,1.32662]
[1778410448024,34.63,80868.5,0.0,0.01298,2e-05,1.32705]
[1778410454067,34.63,80869.74,0.0,0.01301,2e-05,1.32974]
[1778410459101,34.63,80878.52,0.0,0.01323,2e-05,1.3489]
[1778410464142,34.63,80878.65,0.0,0.01323,2e-05,1.34918]
[1778410470178,34.63,80880.95,0.0,0.01329,2e-05,1.35424]
[1778410475265,34.63,80877.73,0.0,0.01318,2e-05,1.34399]
[1778410484275,34.63,80875.21,0.0,0.01312,2e-05,1.33849]
[1778410489311,34.63,80875.3,0.0,0.01312,2e-05,1.33868]
[1778410495408,34.63,80875.31,0.0,0.01312,2e-05,1.3387]
[1778410501396,34.63,80874.53,0.0,0.0131,2e-05,1.337]
[1778410506430,34.63,80875.04,0.0,0.01311,2e-05,1.33812]
[1778410512473,34.63,80875.13,0.0,0.01311,2e-05,1.33831]
[1778410524557,34.63,80875.89,0.0,0.01313,2e-05,1.33997]
[1778410530602,34.63,80876.29,0.0,0.01314,2e-05,1.34084]
[1778410535688,34.63,80876.83,0.0,0.01313,2e-05,1.33886]
[1778410545758,34.63,80876.46,0.0,0.01312,2e-05,1.33805]
[1778410551749,34.63,80876.72,0.0,0.01312,2e-05,1.33862]
[1778410556786,34.63,80880.23,0.0,0.01321,2e-05,1.3463]
[1778410565847,34.63,80879.28,0.0,0.01319,2e-05,1.34421]
[1778410574914,34.63,80877.8,0.0,0.01315,2e-05,1.34098]
[1778410579945,34.63,80877.01,0.0,0.01313,2e-05,1.33925]
[1778410586038,34.63,80876.33,0.0,0.01311,2e-05,1.33777]
[1778410596108,34.63,80875.89,0.0,0.01307,2e-05,1.33365]
[1778410602099,34.63,80875.83,0.0,0.01307,2e-05,1.33352]
[1778410613177,34.63,80875.69,0.0,0.01307,2e-05,1.33321]
[1778410622240,34.63,80875.08,0.0,0.01305,2e-05,1.33188]
[1778410627275,34.63,80879.9,0.0,0.01317,2e-05,1.3424]
[1778410632315,34.63,80879.79,0.0,0.01317,2e-05,1.34216]
[1778410637344,34.63,80880.6,0.0,0.01319,2e-05,1.34393]
[1778410642380,34.63,80880.65,0.0,0.01319,2e-05,1.34404]
[1778410648421,34.63,80881.78,0.0,0.01322,2e-05,1.34652]
[1778410653457,34.63,80881.41,0.0,0.01318,2e-05,1.34253]
[1778410659500,34.63,80880.74,0.0,0.01316,2e-05,1.34106]
[1778410664535,34.63,80881.29,0.0,0.01318,2e-05,1.34226]
[1778410669571,34.63,80880.69,0.0,0.01316,2e-05,1.34095]
[1778410674605,34.63,80878.98,0.0,0.01312,2e-05,1.33722]
[1778410679641,34.63,80879.78,0.0,0.01314,2e-05,1.33896]
[1778410684676,34.63,80880.91,0.0,0.01317,2e-05,1.34143]
[1778410689711,34.63,80879.94,0.0,0.01314,2e-05,1.33931]
[1778410694746,34.63,80881.78,0.0,0.01319,2e-05,1.34334]
[1778410699781,34.63,80882.03,0.0,0.01319,2e-05,1.34389]
[1778410704818,34.63,80882.23,0.0,0.0132,2e-05,1.34432]
[1778410712873,34.63,80884.02,0.0,0.01321,2e-05,1.34507]
[1778410717910,34.63,80884.28,0.0,0.01322,2e-05,1.34564]
[1778410722944,34.63,80883.97,0.0,0.01321,2e-05,1.34496]
[1778410731064,34.63,80883.09,0.0,0.01319,2e-05,1.34303]
[1778410737089,34.63,80882.72,0.0,0.01318,2e-05,1.34222]
[1778410744091,34.63,80882.61,0.0,0.01318,2e-05,1.34198]
[1778410749126,34.63,80882.88,0.0,0.01319,2e-05,1.34257]
[1778410754161,34.63,80882.52,0.0,0.01318,2e-05,1.34178]
[1778410759198,34.63,80882.23,0.0,0.01317,2e-05,1.34115]
[1778410764235,34.63,80881.91,0.0,0.01316,2e-05,1.34045]
[1778410769271,34.63,80884.08,0.0,0.01322,2e-05,1.3452]
[1778410774306,34.63,80881.27,0.0,0.01312,2e-05,1.33588]
[1778410780350,34.63,80881.34,0.0,0.01312,2e-05,1.33603]
[1778410785385,34.63,80881.34,0.0,0.01312,2e-05,1.33603]
[1778410791426,34.63,80881.37,0.0,0.01312,2e-05,1.3361]
[1778410796465,34.63,80876.55,0.0,0.013,2e-05,1.32561]
[1778410801500,34.63,80874.62,0.0,0.01295,2e-05,1.32143]
[1778410806535,34.63,80878.57,0.0,0.01305,2e-05,1.33]
[1778410811571,34.63,80877.62,0.0,0.01303,2e-05,1.32793]
[1778410816609,34.63,80877.47,0.0,0.01302,2e-05,1.32761]
[1778410821645,34.63,80875.83,0.0,0.01298,2e-05,1.32405]
[1778410827728,34.63,80874.53,0.0,0.01295,2e-05,1.32124]
[1778410833733,34.63,80874.32,0.0,0.01292,2e-05,1.31764]
[1778410838767,34.63,80876.64,0.0,0.01297,2e-05,1.32265]
[1778410843804,34.63,80873.79,0.0,0.0129,2e-05,1.3165]
[1778410848837,34.63,80873.66,0.0,0.0129,2e-05,1.31622]
[1778410855273,34.63,80873.97,0.0,0.01291,2e-05,1.31688]
[1778410860921,34.63,80874.65,0.0,0.01292,2e-05,1.31835]
[1778410865956,34.63,80874.65,0.0,0.01292,2e-05,1.31835]
[1778410871998,34.63,80875.0,0.0,0.01293,2e-05,1.31911]
[1778410877033,34.63,80875.19,0.0,0.01294,2e-05,1.31952]
[1778410882075,34.63,80882.3,0.0,0.01311,2e-05,1.33495]
[1778410888149,34.63,80882.02,0.0,0.0131,2e-05,1.33434]
[1778410894152,34.63,80885.16,0.0,0.01315,2e-05,1.33803]
[1778410899766,34.63,80884.8,0.0,0.01314,2e-05,1.33724]
[1778410905230,34.63,80887.59,0.0,0.01321,2e-05,1.34334]
[1778410910267,34.63,80887.37,0.0,0.01321,2e-05,1.34286]
[1778410911272,34.63,80898.7,0.0,0.01349,3e-05,1.36788]
[1778410917315,34.63,80901.16,0.0,0.01355,3e-05,1.37336]
[1778410922350,34.63,80905.77,0.0,0.01367,3e-05,1.38368]
[1778410926377,34.63,80925.27,0.0,0.01417,3e-05,1.42799]
[1778410931414,34.63,80923.68,0.0,0.01413,3e-05,1.42434]
[1778410934434,34.63,80913.79,0.0,0.01387,3e-05,1.40177]
[1778410939468,34.63,80910.46,0.0,0.01379,3e-05,1.39423]
[1778410941056,34.63,80910.46,0.0,0.01379,3e-05,1.39423]
[1778410941099,34.63,80919.93,0.0,0.01403,3e-05,1.41575]
[1778410943497,34.63,80930.85,0.0,0.01432,3e-05,1.44088]
[1778410948570,34.63,80931.18,0.0,0.01433,3e-05,1.44164]
[1778410954573,34.63,80942.76,0.0,0.01461,3e-05,1.46531]
[1778410956588,34.63,80952.91,0.0,0.01488,3e-05,1.4893]
[1778410961627,34.63,80947.71,0.0,0.01474,3e-05,1.47697]
[1778410963641,34.63,80937.19,0.0,0.01446,3e-05,1.45227]
[1778410968715,34.63,80939.24,0.0,0.01451,3e-05,1.45706]
[1778410974717,34.63,80936.37,0.0,0.01444,3e-05,1.45036]
[1778410979752,34.63,80933.52,0.0,0.01436,3e-05,1.44373]
[1778410982189,34.63,80932.86,0.0,0.01434,3e-05,1.4422]
[1778410982253,34.63,80932.88,0.0,0.01434,3e-05,1.44225]
[1778410987810,34.63,80932.98,0.0,0.01435,3e-05,1.44248]
[1778410994858,34.63,80933.34,0.0,0.01436,3e-05,1.44331]
[1778411000904,34.63,80933.02,0.0,0.01435,3e-05,1.44257]
[1778411005937,34.63,80935.95,0.0,0.01443,3e-05,1.44938]
[1778411010973,34.63,80938.36,0.0,0.01449,3e-05,1.455]
[1778411016016,34.63,80945.79,0.0,0.01466,3e-05,1.46905]
[1778411021042,34.63,80945.21,0.0,0.01464,3e-05,1.46769]
[1778411026078,34.63,80946.12,0.0,0.01467,3e-05,1.46983]
[1778411031113,34.63,80947.56,0.0,0.01471,3e-05,1.47323]
[1778411036147,34.63,80947.35,0.0,0.0147,3e-05,1.47273]
[1778411042189,34.63,80948.44,0.0,0.01473,3e-05,1.4753]
[1778411047225,34.63,80941.84,0.0,0.01455,3e-05,1.45978]
[1778411053266,34.63,80940.03,0.0,0.0145,3e-05,1.45554]
[1778411058302,34.63,80941.12,0.0,0.01453,3e-05,1.45809]
[1778411063336,34.63,80930.5,0.0,0.01425,3e-05,1.4334]
[1778411069420,34.63,80926.43,0.0,0.01414,3e-05,1.42403]
[1778411075420,34.63,80925.08,0.0,0.01407,3e-05,1.41762]
[1778411081462,34.63,80921.74,0.0,0.01399,3e-05,1.40999]
[1778411086496,34.63,80918.07,0.0,0.01389,3e-05,1.40164]
[1778411091532,34.63,80915.2,0.0,0.01382,3e-05,1.39514]
[1778411098582,34.63,80912.73,0.0,0.01375,3e-05,1.38956]
[1778411103617,34.63,80906.45,0.0,0.01359,3e-05,1.37546]
[1778411106093,34.63,80906.38,0.0,0.01359,3e-05,1.37531]
[1778411106096,34.63,80906.29,0.0,0.01359,3e-05,1.37511]
[1778411106895,34.63,80906.29,0.0,0.01359,3e-05,1.37511]
[1778411106995,34.63,80906.41,0.0,0.01359,3e-05,1.37537]
[1778411109045,34.63,80906.41,0.0,0.01359,3e-05,1.37537]
[1778411109146,34.63,80905.98,0.0,0.01358,3e-05,1.37441]
[1778411113415,34.63,80905.8,0.0,0.01358,3e-05,1.37401]
[1778411113507,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411114900,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411114999,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411115707,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411115808,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411118036,34.63,80904.89,0.0,0.01355,3e-05,1.37198]
[1778411118112,34.63,80904.71,0.0,0.01355,3e-05,1.37158]
[1778411123757,34.63,80904.03,0.0,0.01353,3e-05,1.37006]
[1778411128793,34.63,80903.13,0.0,0.01351,3e-05,1.36806]
[1778411133828,34.63,80903.28,0.0,0.01348,3e-05,1.36516]
[1778411139911,34.63,80902.94,0.0,0.01347,3e-05,1.3644]
[1778411145911,34.63,80903.71,0.0,0.01349,3e-05,1.36612]
[1778411151953,34.63,80901.36,0.0,0.01343,3e-05,1.3609]
[1778411156992,34.63,80899.97,0.0,0.0134,3e-05,1.35782]
[1778411162040,34.63,80898.95,0.0,0.01337,3e-05,1.35556]
[1778411167073,34.63,80894.3,0.0,0.01326,2e-05,1.34531]
[1778411172109,34.63,80897.43,0.0,0.01334,3e-05,1.3522]
[1778411177144,34.63,80896.6,0.0,0.01331,2e-05,1.35037]
[1778411183186,34.63,80897.16,0.0,0.01333,2e-05,1.35161]
[1778411189228,34.63,80898.61,0.0,0.01337,3e-05,1.35481]
[1778411194263,34.63,80899.08,0.0,0.01335,3e-05,1.35264]
[1778411200335,34.63,80899.99,0.0,0.01337,3e-05,1.35465]
[1778411205341,34.63,80905.05,0.0,0.0135,3e-05,1.36587]
[1778411206412,34.63,80905.05,0.0,0.0135,3e-05,1.36587]
[1778411206451,34.63,80906.22,0.0,0.01353,3e-05,1.36847]
[1778411212390,34.63,80909.67,0.0,0.01361,3e-05,1.37618]
[1778411217426,34.63,80913.08,0.0,0.0137,3e-05,1.38383]
[1778411223467,34.63,80912.67,0.0,0.01369,3e-05,1.38291]
[1778411228503,34.63,80913.22,0.0,0.0137,3e-05,1.38414]
[1778411234545,34.63,80912.53,0.0,0.01369,3e-05,1.38259]
[1778411239579,34.63,80912.79,0.0,0.01369,3e-05,1.38317]
[1778411244616,34.63,80914.09,0.0,0.01373,3e-05,1.3861]
[1778411249650,34.63,80914.44,0.0,0.01374,3e-05,1.38689]
[1778411254686,34.63,80914.34,0.0,0.0137,3e-05,1.3834]
[1778411260756,34.63,80913.86,0.0,0.01369,3e-05,1.38232]
[1778411266769,34.63,80913.42,0.0,0.01368,3e-05,1.38133]
[1778411271804,34.63,80911.78,0.0,0.01364,3e-05,1.37765]
[1778411279861,34.63,80910.98,0.0,0.01362,3e-05,1.37586]
[1778411284895,34.63,80909.96,0.0,0.01359,3e-05,1.37358]
[1778411289931,34.63,80909.26,0.0,0.01357,3e-05,1.37202]
[1778411294965,34.63,80906.24,0.0,0.0135,3e-05,1.36528]
[1778411300001,34.63,80902.08,0.0,0.01339,3e-05,1.35605]
[1778411305035,34.63,80902.43,0.0,0.0134,3e-05,1.35683]
[1778411310070,34.63,80904.59,0.0,0.01345,3e-05,1.36162]
[1778411315105,34.63,80903.39,0.0,0.01339,3e-05,1.35573]
[1778411319432,34.63,80903.64,0.0,0.0134,3e-05,1.35629]
[1778411319511,34.63,80903.87,0.0,0.01341,3e-05,1.3568]
[1778411323216,34.63,80903.09,0.0,0.01339,3e-05,1.35507]
[1778411323265,34.63,80901.88,0.0,0.01336,3e-05,1.35239]
[1778411324000,34.63,80901.88,0.0,0.01336,3e-05,1.35239]
[1778411324100,34.63,80901.88,0.0,0.01336,3e-05,1.35239]
[1778411326905,34.63,80900.57,0.0,0.01332,3e-05,1.3495]
[1778411327189,34.63,80900.04,0.0,0.01331,2e-05,1.34833]
[1778411327736,34.63,80900.04,0.0,0.01331,2e-05,1.34833]
[1778411328300,34.63,80900.04,0.0,0.01331,2e-05,1.34833]
[1778411328402,34.63,80895.81,0.0,0.0132,2e-05,1.33904]
[1778411329069,34.63,80895.81,0.0,0.0132,2e-05,1.33904]
[1778411329204,34.63,80895.81,0.0,0.0132,2e-05,1.33904]
[1778411329801,34.63,80895.81,0.0,0.0132,2e-05,1.33904]
[1778411330211,34.63,80895.93,0.0,0.01321,2e-05,1.3393]
[1778411331035,34.63,80895.93,0.0,0.01321,2e-05,1.3393]
[1778411331246,34.63,80894.2,0.0,0.01316,2e-05,1.33551]
[1778411337260,34.63,80892.59,0.0,0.01312,2e-05,1.332]
[1778411342295,34.63,80891.03,0.0,0.01309,2e-05,1.3286]
[1778411347330,34.63,80893.54,0.0,0.01315,2e-05,1.33407]
[1778411352366,34.63,80892.07,0.0,0.01311,2e-05,1.33086]
[1778411357400,34.63,80892.38,0.0,0.01312,2e-05,1.33154]
[1778411362435,34.63,80890.98,0.0,0.01308,2e-05,1.32849]
[1778411367472,34.63,80888.58,0.0,0.01303,2e-05,1.32327]
[1778411373512,34.63,80888.43,0.0,0.01299,2e-05,1.31978]
[1778411378547,34.63,80888.24,0.0,0.01299,2e-05,1.31936]
[1778411383582,34.63,80885.94,0.0,0.01293,2e-05,1.31439]
[1778411388622,34.63,80880.4,0.0,0.0128,2e-05,1.30246]
[1778411393655,34.63,80882.51,0.0,0.01285,2e-05,1.307]
[1778411400705,34.63,80883.06,0.0,0.01286,2e-05,1.30818]
[1778411405739,34.63,80883.5,0.0,0.01287,2e-05,1.30913]
[1778411410775,34.63,80880.4,0.0,0.0128,2e-05,1.30246]
[1778411413703,34.63,80875.9,0.0,0.01269,2e-05,1.29284]
[1778411413796,34.63,80875.19,0.0,0.01267,2e-05,1.29133]
[1778411415000,34.63,80873.67,0.0,0.01263,2e-05,1.28809]
[1778411415812,34.63,80872.89,0.0,0.01262,2e-05,1.28644]
[1778411417895,34.63,80872.17,0.0,0.0126,2e-05,1.28491]
[1778411418058,34.63,80872.17,0.0,0.0126,2e-05,1.28491]
[1778411419925,34.63,80873.01,0.0,0.01262,2e-05,1.28669]
[1778411420021,34.63,80880.77,0.0,0.01281,2e-05,1.30326]
[1778411423737,34.63,80879.96,0.0,0.01279,2e-05,1.30152]
[1778411424317,34.63,80879.96,0.0,0.01279,2e-05,1.30152]
[1778411426418,34.63,80879.52,0.0,0.01278,2e-05,1.30058]
[1778411426519,34.63,80878.68,0.0,0.01275,2e-05,1.29878]
[1778411431946,34.63,80878.33,0.0,0.01272,2e-05,1.2949]
[1778411436962,34.63,80882.27,0.0,0.01281,2e-05,1.30334]
[1778411442016,34.63,80884.39,0.0,0.01286,2e-05,1.30789]
[1778411447032,34.63,80885.14,0.0,0.01288,2e-05,1.30951]
[1778411452089,34.63,80892.18,0.0,0.01305,2e-05,1.32475]
[1778411452942,34.63,80892.18,0.0,0.01305,2e-05,1.32475]
[1778411453626,34.63,80892.18,0.0,0.01305,2e-05,1.32475]
[1778411462157,34.63,80889.49,0.0,0.01299,2e-05,1.31891]
[1778411469186,34.63,80888.96,0.0,0.01297,2e-05,1.31776]
[1778411476235,34.63,80888.61,0.0,0.01297,2e-05,1.317]
[1778411482297,34.63,80888.07,0.0,0.01295,2e-05,1.31583]
[1778411487313,34.63,80882.43,0.0,0.01282,2e-05,1.30368]
[1778411492367,34.63,80883.3,0.0,0.01281,2e-05,1.30241]
[1778411497382,34.63,80881.4,0.0,0.01276,2e-05,1.29834]
[1778411502438,34.63,80883.32,0.0,0.01281,2e-05,1.30245]
[1778411510473,34.63,80882.7,0.0,0.01279,2e-05,1.30112]
[1778411516515,34.63,80885.55,0.0,0.01286,2e-05,1.30724]
[1778411521550,34.63,80885.01,0.0,0.01285,2e-05,1.30608]
[1778411526585,34.63,80884.18,0.0,0.01283,2e-05,1.3043]
[1778411531621,34.63,80886.34,0.0,0.01288,2e-05,1.30894]
[1778411536656,34.63,80891.83,0.0,0.01302,2e-05,1.32081]
[1778411542718,34.63,80893.33,0.0,0.01305,2e-05,1.32407]
[1778411547737,34.63,80892.31,0.0,0.01303,2e-05,1.32186]
[1778411552790,34.63,80896.7,0.0,0.0131,2e-05,1.32823]
[1778411558812,34.63,80896.7,0.0,0.0131,2e-05,1.32823]
[1778411563847,34.63,80895.72,0.0,0.01308,2e-05,1.32609]
[1778411568882,34.63,80895.61,0.0,0.01308,2e-05,1.32585]
[1778411573917,34.63,80894.73,0.0,0.01306,2e-05,1.32394]
[1778411578953,34.63,80893.72,0.0,0.01303,2e-05,1.32174]
[1778411583988,34.63,80896.0,0.0,0.01309,2e-05,1.3267]
[1778411587008,34.63,80906.1,0.0,0.01334,3e-05,1.34885]
[1778411592043,34.63,80906.87,0.0,0.01336,3e-05,1.35055]
[1778411597080,34.63,80906.95,0.0,0.01336,3e-05,1.35073]
[1778411603142,34.63,80909.72,0.0,0.01343,3e-05,1.35686]
[1778411609163,34.63,80909.94,0.0,0.01344,3e-05,1.35734]
[1778411614199,34.63,80910.58,0.0,0.01342,3e-05,1.35553]
[1778411620240,34.63,80908.16,0.0,0.01336,3e-05,1.35018]
[1778411626283,34.63,80909.0,0.0,0.01338,3e-05,1.35203]
[1778411631323,34.63,80910.63,0.0,0.01342,3e-05,1.35564]
[1778411636354,34.63,80912.09,0.0,0.01346,3e-05,1.35888]
[1778411643422,34.63,80911.42,0.0,0.01344,3e-05,1.3574]
[1778411648438,34.63,80909.79,0.0,0.0134,3e-05,1.35378]
[1778411653493,34.63,80908.8,0.0,0.01338,3e-05,1.35159]
[1778411658509,34.63,80909.39,0.0,0.01339,3e-05,1.3529]
[1778411663562,34.63,80901.58,0.0,0.0132,2e-05,1.3357]
[1778411669585,34.63,80899.07,0.0,0.01313,2e-05,1.33021]
[1778411676634,34.63,80896.54,0.0,0.01304,2e-05,1.32152]
[1778411681669,34.63,80893.05,0.0,0.01295,2e-05,1.31395]
[1778411686704,34.63,80891.65,0.0,0.01292,2e-05,1.31093]
[1778411693772,34.63,80890.52,0.0,0.01289,2e-05,1.30849]
[1778411698788,34.63,80888.54,0.0,0.01284,2e-05,1.30423]
[1778411703844,34.63,80887.99,0.0,0.01283,2e-05,1.30304]
[1778411711880,34.63,80888.19,0.0,0.01284,2e-05,1.30347]
[1778411718928,34.63,80894.12,0.0,0.01298,2e-05,1.31627]
[1778411723983,34.63,80893.09,0.0,0.01296,2e-05,1.31404]
[1778411728996,34.63,80893.09,0.0,0.01296,2e-05,1.31404]
[1778411734057,34.63,80887.98,0.0,0.0128,2e-05,1.29988]
[1778411739069,34.63,80888.53,0.0,0.01281,2e-05,1.30106]
[1778411744127,34.63,80888.23,0.0,0.01281,2e-05,1.30041]
[1778411749139,34.63,80894.22,0.0,0.01295,2e-05,1.31332]
[1778411754197,34.63,80895.02,0.0,0.01297,2e-05,1.31505]
[1778411760232,34.63,80897.28,0.0,0.01303,2e-05,1.31995]
[1778411766274,34.63,80897.7,0.0,0.01304,2e-05,1.32086]
[1778411771310,34.63,80897.63,0.0,0.01304,2e-05,1.32071]
[1778411776344,34.63,80898.55,0.0,0.01306,2e-05,1.32271]
[1778411784411,34.63,80899.78,0.0,0.01309,2e-05,1.32538]
[1778411789437,34.63,80899.78,0.0,0.01309,2e-05,1.32538]
[1778411794482,34.63,80899.87,0.0,0.01306,2e-05,1.3224]
[1778411799505,34.63,80899.24,0.0,0.01305,2e-05,1.32103]
[1778411804552,34.63,80899.02,0.0,0.01304,2e-05,1.32055]
[1778411812596,34.63,80900.67,0.0,0.01308,2e-05,1.32414]
[1778411818639,34.63,80903.22,0.0,0.01314,2e-05,1.3297]
[1778411823674,34.63,80903.93,0.0,0.01316,2e-05,1.33125]
[1778411833745,34.63,80905.31,0.0,0.0132,2e-05,1.33427]
[1778411838780,34.63,80908.25,0.0,0.01327,3e-05,1.34072]
[1778411843815,34.63,80909.21,0.0,0.01329,3e-05,1.34284]
[1778411851873,34.63,80914.12,0.0,0.01339,3e-05,1.35045]
[1778411856909,34.63,80914.54,0.0,0.0134,3e-05,1.35138]
[1778411864973,34.63,80913.56,0.0,0.01337,3e-05,1.34921]
[1778411871004,34.63,80913.84,0.0,0.01338,3e-05,1.34983]
[1778411876042,34.63,80911.66,0.0,0.01332,3e-05,1.34502]
[1778411881078,34.63,80908.34,0.0,0.01324,2e-05,1.33771]
[1778411886114,34.63,80903.48,0.0,0.01312,2e-05,1.32707]
[1778411891149,34.63,80897.41,0.0,0.01297,2e-05,1.31388]
[1778411893163,34.63,80883.58,0.0,0.01264,2e-05,1.28421]
[1778411898199,34.63,80882.25,0.0,0.0126,2e-05,1.28139]
[1778411905260,34.63,80881.36,0.0,0.01258,2e-05,1.2795]
[1778411914310,34.63,80880.44,0.0,0.01253,2e-05,1.27444]
[1778411919346,34.63,80879.81,0.0,0.01252,2e-05,1.27311]
[1778411925387,34.63,80872.84,0.0,0.01235,2e-05,1.25845]
[1778411930422,34.63,80872.24,0.0,0.01234,2e-05,1.2572]
[1778411935470,34.63,80871.48,0.0,0.01232,2e-05,1.25561]
[1778411940858,34.63,80867.51,0.0,0.01223,2e-05,1.24734]
[1778411940918,34.63,80866.79,0.0,0.01221,2e-05,1.24585]
[1778411945848,34.63,80866.15,0.0,0.01219,2e-05,1.24452]
[1778411945950,34.63,80865.95,0.0,0.01219,2e-05,1.2441]
[1778411948548,34.63,80855.54,0.0,0.01195,2e-05,1.22267]
[1778411953584,34.63,80853.26,0.0,0.0119,2e-05,1.21801]
[1778411961639,34.63,80852.94,0.0,0.01189,2e-05,1.21736]
[1778411966675,34.63,80853.65,0.0,0.01191,2e-05,1.21881]
[1778411971709,34.63,80851.73,0.0,0.01183,2e-05,1.21189]
[1778411972665,34.63,80851.73,0.0,0.01183,2e-05,1.21189]
[1778411973236,34.63,80851.73,0.0,0.01183,2e-05,1.21189]
[1778411975567,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411975668,34.63,80851.63,0.0,0.01183,2e-05,1.21168]
[1778411976834,34.63,80851.63,0.0,0.01183,2e-05,1.21168]
[1778411976848,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411977414,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411978119,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411978211,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411978265,34.63,80851.78,0.0,0.01184,2e-05,1.21199]
[1778411985823,34.63,80848.27,0.0,0.01176,2e-05,1.20488]
[1778411990843,34.63,80851.35,0.0,0.01183,2e-05,1.21112]
[1778411994869,34.63,80862.75,0.0,0.01209,2e-05,1.23444]
[1778411999908,34.63,80858.8,0.0,0.012,2e-05,1.22632]
[1778412005963,34.63,80855.89,0.0,0.01193,2e-05,1.22036]
[1778412012998,34.63,80855.79,0.0,0.01193,2e-05,1.22016]
[1778412018032,34.63,80856.01,0.0,0.01193,2e-05,1.22061]
[1778412026111,34.63,80855.12,0.0,0.01191,2e-05,1.21879]
[1778412031123,34.63,80855.64,0.0,0.01189,2e-05,1.21683]
[1778412036182,34.63,80854.58,0.0,0.01187,2e-05,1.21467]
[1778412041194,34.63,80853.36,0.0,0.01184,2e-05,1.21219]
[1778412046252,34.63,80848.95,0.0,0.01174,2e-05,1.20325]
[1778412051263,34.63,80830.19,0.0,0.01133,2e-05,1.16583]
[1778412056322,34.63,80821.81,0.0,0.01114,2e-05,1.14942]
[1778412061333,34.63,80820.66,0.0,0.01112,2e-05,1.14719]
[1778412066392,34.63,80819.51,0.0,0.0111,2e-05,1.14495]
[1778412071403,34.63,80819.99,0.0,0.01111,2e-05,1.14588]
[1778412076462,34.63,80819.52,0.0,0.0111,2e-05,1.14497]
[1778412082480,34.63,80820.71,0.0,0.01112,2e-05,1.14728]
[1778412088522,34.63,80822.09,0.0,0.01115,2e-05,1.14997]
[1778412093557,34.63,80823.86,0.0,0.01116,2e-05,1.15051]
[1778412098596,34.63,80822.52,0.0,0.01113,2e-05,1.1479]
[1778412102625,34.63,80812.53,0.0,0.01092,2e-05,1.1286]
[1778412107661,34.63,80807.14,0.0,0.01081,2e-05,1.11829]
[1778412113701,34.63,80802.43,0.0,0.01071,2e-05,1.10934]
[1778412118736,34.63,80800.56,0.0,0.01067,2e-05,1.10581]
[1778412123772,34.63,80795.56,0.0,0.01057,2e-05,1.0964]
[1778412128806,34.63,80792.65,0.0,0.01051,2e-05,1.09096]
[1778412133841,34.63,80792.88,0.0,0.01051,2e-05,1.09139]
[1778412138879,34.63,80799.76,0.0,0.01065,2e-05,1.1043]
[1778412143913,34.63,80801.89,0.0,0.0107,2e-05,1.10832]
[1778412148948,34.63,80791.4,0.0,0.01048,2e-05,1.08862]
[1778412153983,34.63,80789.62,0.0,0.01042,2e-05,1.08252]
[1778412159018,34.63,80788.59,0.0,0.0104,2e-05,1.08061]
[1778412164054,34.63,80790.21,0.0,0.01043,2e-05,1.08361]
[1778412169089,34.63,80788.27,0.0,0.01039,2e-05,1.08001]
[1778412174124,34.63,80789.13,0.0,0.01041,2e-05,1.08161]
[1778412179158,34.63,80787.26,0.0,0.01037,2e-05,1.07814]
[1778412184194,34.63,80787.32,0.0,0.01037,2e-05,1.07825]
[1778412189230,34.63,80770.61,0.0,0.01004,2e-05,1.04769]
[1778412190237,34.63,80756.71,0.0,0.00977,2e-05,1.0228]
[1778412195274,34.63,80757.43,0.0,0.00978,2e-05,1.02408]
[1778412200309,34.63,80750.31,0.0,0.00964,2e-05,1.01151]
[1778412205344,34.63,80767.64,0.0,0.00998,2e-05,1.04233]
[1778412207379,34.63,80781.33,0.0,0.01025,2e-05,1.06722]
[1778412212392,34.63,80786.29,0.0,0.01032,2e-05,1.07357]
[1778412217449,34.63,80778.31,0.0,0.01016,2e-05,1.05893]
[1778412222463,34.63,80780.04,0.0,0.0102,2e-05,1.06209]
[1778412223469,34.63,80789.76,0.0,0.01039,2e-05,1.07999]
[1778412228505,34.63,80796.68,0.0,0.01054,2e-05,1.09287]
[1778412233539,34.63,80801.55,0.0,0.01064,2e-05,1.10202]
[1778412237591,34.63,80791.72,0.0,0.01043,2e-05,1.08362]
[1778412242603,34.63,80796.07,0.0,0.01052,2e-05,1.09173]
[1778412247661,34.63,80794.57,0.0,0.01049,2e-05,1.08893]
[1778412252673,34.63,80793.47,0.0,0.01047,2e-05,1.08688]
[1778412257707,34.63,80791.62,0.0,0.01043,2e-05,1.08344]
[1778412262742,34.63,80791.03,0.0,0.01042,2e-05,1.08234]
[1778412267802,34.63,80791.02,0.0,0.01042,2e-05,1.08232]
[1778412275833,34.63,80790.45,0.0,0.01038,2e-05,1.07848]
[1778412282882,34.63,80789.13,0.0,0.01036,2e-05,1.07603]
[1778412287943,34.63,80788.4,0.0,0.01034,2e-05,1.07469]
[1778412293959,34.63,80788.4,0.0,0.01034,2e-05,1.07469]
[1778412298994,34.63,80788.54,0.0,0.01034,2e-05,1.07494]
[1778412305037,34.63,80788.53,0.0,0.01034,2e-05,1.07493]
[1778412310072,34.63,80799.65,0.0,0.01057,2e-05,1.09562]
[1778412315109,34.63,80803.79,0.0,0.01066,2e-05,1.10341]
[1778412320142,34.63,80805.09,0.0,0.01068,2e-05,1.10587]
[1778412325180,34.63,80803.86,0.0,0.01066,2e-05,1.10354]
[1778412330212,34.63,80795.73,0.0,0.01049,2e-05,1.08829]
[1778412335247,34.63,80795.21,0.0,0.01045,2e-05,1.08452]
[1778412340283,34.63,80795.78,0.0,0.01046,2e-05,1.08558]
[1778412347331,34.63,80796.31,0.0,0.01048,2e-05,1.08657]
[1778412354380,34.63,80796.24,0.0,0.01047,2e-05,1.08644]
[1778412359415,34.63,80792.98,0.0,0.01041,2e-05,1.08038]
[1778412367471,34.63,80791.56,0.0,0.01038,2e-05,1.07774]
[1778412377541,34.63,80790.55,0.0,0.01036,2e-05,1.07588]
[1778412388649,34.63,80789.63,0.0,0.01034,2e-05,1.07418]
[1778412393657,34.63,80789.13,0.0,0.0103,2e-05,1.07047]
[1778412398719,34.63,80790.05,0.0,0.01032,2e-05,1.07217]
[1778412403728,34.63,80793.12,0.0,0.01038,2e-05,1.07784]
[1778412408790,34.63,80794.66,0.0,0.01042,2e-05,1.0807]
[1778412413798,34.63,80805.38,0.0,0.01064,2e-05,1.10075]
[1778412418860,34.63,80806.06,0.0,0.01065,2e-05,1.10203]
[1778412423870,34.63,80804.59,0.0,0.01062,2e-05,1.09926]
[1778412428904,34.63,80800.33,0.0,0.01053,2e-05,1.09126]
[1778412433939,34.63,80802.51,0.0,0.01058,2e-05,1.09535]
[1778412438999,34.63,80807.56,0.0,0.01068,2e-05,1.10486]
[1778412444012,34.63,80807.87,0.0,0.01069,2e-05,1.10544]
[1778412449070,34.63,80802.87,0.0,0.01058,2e-05,1.09603]
[1778412454079,34.63,80806.49,0.0,0.01063,2e-05,1.10001]
[1778412459141,34.63,80807.74,0.0,0.01066,2e-05,1.10236]
[1778412464149,34.63,80807.82,0.0,0.01066,2e-05,1.10251]
[1778412469211,34.63,80807.88,0.0,0.01066,2e-05,1.10263]
[1778412474220,34.63,80808.43,0.0,0.01067,2e-05,1.10366]
[1778412479280,34.63,80809.54,0.0,0.0107,2e-05,1.10576]
[1778412484294,34.63,80809.61,0.0,0.0107,2e-05,1.10589]
[1778412489351,34.63,80808.96,0.0,0.01068,2e-05,1.10467]
[1778412497384,34.63,80809.45,0.0,0.01069,2e-05,1.10559]
[1778412502421,34.63,80810.6,0.0,0.01072,2e-05,1.10777]
[1778412508494,34.63,80810.56,0.0,0.01072,2e-05,1.10769]
[1778412516549,34.63,80813.84,0.0,0.01076,2e-05,1.11106]
[1778412521584,34.63,80814.99,0.0,0.01078,2e-05,1.11325]
[1778412528634,34.63,80813.89,0.0,0.01076,2e-05,1.11116]
[1778412533670,34.63,80820.28,0.0,0.0109,2e-05,1.12335]
[1778412538703,34.63,80829.01,0.0,0.01108,2e-05,1.14018]
[1778412543738,34.63,80829.0,0.0,0.01108,2e-05,1.14016]
[1778412549772,34.63,80828.14,0.0,0.01106,2e-05,1.13849]
[1778412554817,34.63,80828.01,0.0,0.01106,2e-05,1.13824]
[1778412559852,34.63,80830.57,0.0,0.01112,2e-05,1.14321]
[1778412564887,34.63,80828.69,0.0,0.01108,2e-05,1.13956]
[1778412569922,34.63,80829.65,0.0,0.0111,2e-05,1.14142]
[1778412573950,34.63,80824.04,0.0,0.01095,2e-05,1.12769]
[1778412578985,34.63,80808.98,0.0,0.01063,2e-05,1.09903]
[1778412584022,34.63,80808.18,0.0,0.01062,2e-05,1.09752]
[1778412589056,34.63,80800.89,0.0,0.01046,2e-05,1.08388]
[1778412594094,34.63,80797.97,0.0,0.01041,2e-05,1.07845]
[1778412599126,34.63,80790.61,0.0,0.01026,2e-05,1.06487]
[1778412604162,34.63,80797.2,0.0,0.01039,2e-05,1.07702]
[1778412610207,34.63,80799.97,0.0,0.01045,2e-05,1.08217]
[1778412616249,34.63,80802.27,0.0,0.01049,2e-05,1.08645]
[1778412624306,34.63,80802.83,0.0,0.0105,2e-05,1.0875]
[1778412630334,34.63,80804.98,0.0,0.01055,2e-05,1.09152]
[1778412635385,34.63,80804.98,0.0,0.01052,2e-05,1.0887]
[1778412640418,34.63,80806.02,0.0,0.01054,2e-05,1.09064]
[1778412645454,34.63,80807.33,0.0,0.01057,2e-05,1.0931]
[1778412650475,34.63,80808.56,0.0,0.0106,2e-05,1.09541]
[1778412657537,34.63,80807.93,0.0,0.01058,2e-05,1.09422]
[1778412664586,34.63,80808.07,0.0,0.01059,2e-05,1.09449]
[1778412669622,34.63,80807.57,0.0,0.01058,2e-05,1.09355]
[1778412676671,34.63,80807.43,0.0,0.01057,2e-05,1.09329]
[1778412681706,34.63,80807.03,0.0,0.01056,2e-05,1.09254]
[1778412686748,34.63,80805.51,0.0,0.01053,2e-05,1.08969]
[1778412691784,34.63,80806.77,0.0,0.01053,2e-05,1.08923]
[1778412696819,34.63,80806.77,0.0,0.01053,2e-05,1.08923]
[1778412702862,34.63,80806.46,0.0,0.01053,2e-05,1.08865]
[1778412707897,34.63,80806.4,0.0,0.01053,2e-05,1.08853]
[1778412712932,34.63,80806.12,0.0,0.01052,2e-05,1.08801]
[1778412717967,34.63,80806.42,0.0,0.01053,2e-05,1.08857]
[1778412724012,34.63,80806.88,0.0,0.01054,2e-05,1.08943]
[1778412729045,34.63,80806.97,0.0,0.01054,2e-05,1.0896]
[1778412734080,34.63,80807.57,0.0,0.01055,2e-05,1.09072]
[1778412739114,34.63,80807.27,0.0,0.01054,2e-05,1.09016]
[1778412744150,34.63,80806.96,0.0,0.01054,2e-05,1.08958]
[1778412749186,34.63,80794.64,0.0,0.01029,2e-05,1.06672]
[1778412754220,34.63,80789.64,0.0,0.01016,2e-05,1.05479]
[1778412759255,34.63,80788.21,0.0,0.01013,2e-05,1.05219]
[1778412764291,34.63,80787.32,0.0,0.01011,2e-05,1.05057]
[1778412769326,34.63,80791.72,0.0,0.0102,2e-05,1.05859]
[1778412775368,34.63,80791.73,0.0,0.0102,2e-05,1.05861]
[1778412780402,34.63,80793.64,0.0,0.01024,2e-05,1.06211]
[1778412787451,34.63,80794.49,0.0,0.01026,2e-05,1.06367]
[1778412796517,34.63,80793.41,0.0,0.01023,2e-05,1.06169]
[1778412801553,34.63,80795.01,0.0,0.01027,2e-05,1.06462]
[1778412806586,34.63,80796.29,0.0,0.01029,2e-05,1.06698]
[1778412811621,34.63,80796.71,0.0,0.01028,2e-05,1.06497]
[1778412816656,34.63,80797.38,0.0,0.01029,2e-05,1.0662]
[1778412821690,34.63,80798.0,0.0,0.0103,2e-05,1.06734]
[1778412826725,34.63,80790.83,0.0,0.01016,2e-05,1.0542]
[1778412831760,34.63,80790.03,0.0,0.01014,2e-05,1.05274]
[1778412837804,34.63,80789.6,0.0,0.01013,2e-05,1.05196]
[1778412842843,34.63,80786.82,0.0,0.01008,2e-05,1.04691]
[1778412847877,34.63,80786.5,0.0,0.01007,2e-05,1.04633]
[1778412853919,34.63,80787.14,0.0,0.01008,2e-05,1.04749]
[1778412860970,34.63,80788.7,0.0,0.01011,2e-05,1.05032]
[1778412872047,34.63,80789.57,0.0,0.01011,2e-05,1.04915]
[1778412877082,34.63,80790.95,0.0,0.01013,2e-05,1.05166]
[1778412882117,34.63,80790.54,0.0,0.01013,2e-05,1.05091]
[1778412887152,34.63,80790.62,0.0,0.01013,2e-05,1.05106]
[1778412892187,34.63,80792.31,0.0,0.01016,2e-05,1.05414]
[1778412896216,34.63,80803.5,0.0,0.01039,2e-05,1.07471]
[1778412897222,34.63,80813.39,0.0,0.01059,2e-05,1.09315]
[1778412902257,34.63,80812.18,0.0,0.01057,2e-05,1.09088]
[1778412912310,34.63,80810.41,0.0,0.01053,2e-05,1.08757]
[1778412917363,34.63,80808.02,0.0,0.01048,2e-05,1.08311]
[1778412922398,34.63,80815.04,0.0,0.01062,2e-05,1.09626]
[1778412927434,34.63,80816.34,0.0,0.01065,2e-05,1.09871]
[1778412932449,34.63,80816.99,0.0,0.01064,2e-05,1.09709]
[1778412937504,34.63,80816.7,0.0,0.01063,2e-05,1.09654]
[1778412942539,34.63,80815.17,0.0,0.0106,2e-05,1.09366]
[1778412947575,34.63,80814.03,0.0,0.01058,2e-05,1.09152]
[1778412952609,34.63,80811.35,0.0,0.01052,2e-05,1.0865]
[1778412957644,34.63,80810.63,0.0,0.01051,2e-05,1.08516]
[1778412962690,34.63,80810.97,0.0,0.01051,2e-05,1.08579]
[1778412967724,34.63,80811.79,0.0,0.01053,2e-05,1.08733]
[1778412972731,34.63,80810.35,0.0,0.0105,2e-05,1.08463]
[1778412977794,34.63,80809.71,0.0,0.01049,2e-05,1.08344]
[1778412982828,34.63,80808.97,0.0,0.01047,2e-05,1.08206]
[1778412987864,34.63,80808.37,0.0,0.01046,2e-05,1.08094]
[1778412992871,34.63,80808.29,0.0,0.01043,2e-05,1.07798]
[1778412998941,34.63,80808.29,0.0,0.01043,2e-05,1.07798]
[1778413005991,34.63,80808.23,0.0,0.01043,2e-05,1.07787]
[1778413011025,34.63,80808.25,0.0,0.01043,2e-05,1.07791]
[1778413016060,34.63,80807.96,0.0,0.01043,2e-05,1.07737]
[1778413022103,34.63,80807.66,0.0,0.01042,2e-05,1.07681]
[1778413027137,34.63,80808.09,0.0,0.01043,2e-05,1.07761]
[1778413033259,34.63,80808.62,0.0,0.01044,2e-05,1.0786]
[1778413039222,34.63,80813.21,0.0,0.01053,2e-05,1.08716]
[1778413044257,34.63,80813.09,0.0,0.01053,2e-05,1.08693]
[1778413052313,34.63,80812.15,0.0,0.01049,2e-05,1.08235]
[1778413057348,34.63,80811.48,0.0,0.01047,2e-05,1.0811]
[1778413062384,34.63,80810.37,0.0,0.01045,2e-05,1.07904]
[1778413069432,34.63,80809.97,0.0,0.01044,2e-05,1.07829]
[1778413074467,34.63,80809.09,0.0,0.01042,2e-05,1.07666]
[1778413082524,34.63,80809.13,0.0,0.01042,2e-05,1.07673]
[1778413089572,34.63,80812.59,0.0,0.01049,2e-05,1.08317]
[1778413094607,34.63,80811.95,0.0,0.01048,2e-05,1.08198]
[1778413103642,34.63,80811.05,0.0,0.01046,2e-05,1.0803]
[1778413108706,34.63,80814.33,0.0,0.01053,2e-05,1.08642]
[1778413113712,34.63,80815.7,0.0,0.01053,2e-05,1.08616]
[1778413122800,34.63,80815.7,0.0,0.01053,2e-05,1.08616]
[1778413129852,34.63,80817.87,0.0,0.01058,2e-05,1.09023]
[1778413141933,34.63,80819.29,0.0,0.01061,2e-05,1.09289]
[1778413146971,34.63,80817.35,0.0,0.01057,2e-05,1.08925]
[1778413152016,34.63,80808.46,0.0,0.01038,2e-05,1.07268]
[1778413162076,34.63,80806.7,0.0,0.01035,2e-05,1.06943]
[1778413170132,34.63,80804.49,0.0,0.0103,2e-05,1.06535]
[1778413175167,34.63,80802.54,0.0,0.01024,2e-05,1.05898]
[1778413181209,34.63,80801.68,0.0,0.01022,2e-05,1.05741]
[1778413187252,34.63,80803.31,0.0,0.01025,2e-05,1.06039]
[1778413192296,34.63,80806.54,0.0,0.01032,2e-05,1.06634]
[1778413197325,34.63,80807.88,0.0,0.01035,2e-05,1.06881]
[1778413203366,34.63,80803.87,0.0,0.01026,2e-05,1.06142]
[1778413210415,34.63,80803.84,0.0,0.01026,2e-05,1.06137]
[1778413215450,34.63,80803.23,0.0,0.01025,2e-05,1.06025]
[1778413220485,34.63,80803.37,0.0,0.01025,2e-05,1.0605]
[1778413225520,34.63,80803.49,0.0,0.01026,2e-05,1.06072]
[1778413230556,34.63,80803.64,0.0,0.01026,2e-05,1.061]
[1778413235591,34.63,80803.42,0.0,0.01023,2e-05,1.05781]
[1778413241634,34.63,80804.31,0.0,0.01025,2e-05,1.05944]
[1778413250698,34.63,80804.49,0.0,0.01025,2e-05,1.05977]
[1778413258753,34.63,80803.68,0.0,0.01023,2e-05,1.05829]
[1778413264777,34.63,80803.66,0.0,0.01023,2e-05,1.05825]
[1778413270837,34.63,80803.66,0.0,0.01023,2e-05,1.05825]
[1778413277886,34.63,80803.47,0.0,0.01023,2e-05,1.0579]
[1778413282920,34.63,80802.91,0.0,0.01022,2e-05,1.05688]
[1778413288963,34.63,80802.85,0.0,0.01022,2e-05,1.05677]
[1778413294987,34.63,80802.92,0.0,0.01019,2e-05,1.05412]
[1778413300041,34.63,80803.18,0.0,0.0102,2e-05,1.05459]
[1778413305076,34.63,80805.43,0.0,0.01024,2e-05,1.05871]
[1778413310111,34.63,80799.18,0.0,0.01012,2e-05,1.0473]
[1778413315148,34.63,80797.23,0.0,0.01008,2e-05,1.04376]
[1778413320183,34.63,80797.94,0.0,0.01009,2e-05,1.04505]
[1778413325197,34.63,80799.6,0.0,0.01013,2e-05,1.04806]
[1778413333274,34.63,80799.6,0.0,0.01013,2e-05,1.04806]
[1778413339316,34.63,80798.73,0.0,0.01011,2e-05,1.04648]
[1778413345337,34.63,80798.64,0.0,0.01011,2e-05,1.04632]
[1778413351402,34.63,80798.46,0.0,0.01008,2e-05,1.04323]
[1778413357443,34.63,80802.86,0.0,0.01017,2e-05,1.05123]
[1778413362478,34.63,80803.1,0.0,0.01017,2e-05,1.05167]
[1778413368520,34.63,80803.09,0.0,0.01017,2e-05,1.05165]
[1778413373555,34.63,80803.13,0.0,0.01017,2e-05,1.05173]
[1778413378591,34.63,80803.0,0.0,0.01017,2e-05,1.05149]
[1778413383627,34.63,80802.84,0.0,0.01017,2e-05,1.0512]
[1778413388660,34.63,80803.35,0.0,0.01018,2e-05,1.05213]
[1778413394702,34.63,80803.26,0.0,0.01017,2e-05,1.05196]
[1778413402761,34.63,80803.41,0.0,0.01018,2e-05,1.05224]
[1778413407797,34.63,80802.76,0.0,0.01016,2e-05,1.05105]
[1778413412831,34.63,80803.43,0.0,0.01015,2e-05,1.0495]
[1778413417866,34.63,80803.41,0.0,0.01015,2e-05,1.04946]
[1778413418783,34.63,80803.41,0.0,0.01015,2e-05,1.04946]
[1778413418883,34.63,80803.76,0.0,0.01016,2e-05,1.0501]
[1778413423908,34.63,80804.36,0.0,0.01017,2e-05,1.0512]
[1778413428943,34.63,80805.51,0.0,0.01019,2e-05,1.0533]
[1778413433979,34.63,80806.26,0.0,0.01021,2e-05,1.05467]
[1778413439014,34.63,80807.13,0.0,0.01023,2e-05,1.05626]
[1778413444717,34.63,80808.78,0.0,0.01026,2e-05,1.05929]
[1778413444818,34.63,80824.1,0.0,0.01057,2e-05,1.08772]
[1778413450093,34.63,80824.22,0.0,0.01058,2e-05,1.08795]
[1778413455128,34.63,80824.73,0.0,0.01059,2e-05,1.0889]
[1778413460162,34.63,80831.44,0.0,0.01073,2e-05,1.10156]
[1778413465198,34.63,80827.99,0.0,0.01065,2e-05,1.09504]
[1778413468477,34.63,80825.96,0.0,0.01061,2e-05,1.09121]
[1778413468578,34.63,80825.07,0.0,0.01059,2e-05,1.08954]
[1778413469074,34.63,80825.07,0.0,0.01059,2e-05,1.08954]
[1778413469153,34.63,80825.07,0.0,0.01059,2e-05,1.08954]
[1778413474920,34.63,80824.51,0.0,0.01055,2e-05,1.08565]
[1778413475268,34.63,80823.81,0.0,0.01054,2e-05,1.08434]
[1778413476563,34.63,80823.81,0.0,0.01054,2e-05,1.08434]
[1778413476583,34.63,80824.29,0.0,0.01055,2e-05,1.08524]
[1778413478912,34.63,80824.29,0.0,0.01055,2e-05,1.08524]
[1778413479296,34.63,80820.2,0.0,0.01047,2e-05,1.0776]
[1778413483255,34.63,80820.05,0.0,0.01046,2e-05,1.07732]
[1778413483324,34.63,80820.45,0.0,0.01047,2e-05,1.07806]
[1778413488360,34.63,80820.81,0.0,0.01048,2e-05,1.07873]
[1778413493393,34.63,80821.54,0.0,0.01049,2e-05,1.0801]
[1778413498429,34.63,80823.17,0.0,0.01053,2e-05,1.08314]
[1778413503463,34.63,80823.0,0.0,0.01052,2e-05,1.08282]
[1778413508500,34.63,80824.57,0.0,0.01056,2e-05,1.08576]
[1778413515547,34.63,80824.27,0.0,0.01055,2e-05,1.0852]
[1778413525618,34.63,80823.99,0.0,0.01054,2e-05,1.08467]
[1778413530654,34.63,80824.02,0.0,0.01054,2e-05,1.08473]
[1778413536673,34.63,80823.96,0.0,0.01052,2e-05,1.08178]
[1778413541730,34.63,80824.03,0.0,0.01052,2e-05,1.08191]
[1778413546765,34.63,80824.33,0.0,0.01052,2e-05,1.08247]
[1778413551802,34.63,80824.3,0.0,0.01052,2e-05,1.08242]
[1778413556813,34.63,80824.12,0.0,0.01052,2e-05,1.08208]
[1778413564892,34.63,80823.66,0.0,0.01051,2e-05,1.08122]
[1778413571942,34.63,80822.89,0.0,0.01049,2e-05,1.07978]
[1778413576977,34.63,80824.07,0.0,0.01052,2e-05,1.08199]
[1778413582013,34.63,80824.19,0.0,0.01052,2e-05,1.08221]
[1778413587024,34.63,80824.84,0.0,0.01054,2e-05,1.08343]
[1778413592083,34.63,80827.93,0.0,0.01057,2e-05,1.08638]
[1778413597094,34.63,80829.42,0.0,0.0106,2e-05,1.08917]
[1778413602154,34.63,80830.45,0.0,0.01063,2e-05,1.09111]
[1778413605051,34.63,80830.45,0.0,0.01063,2e-05,1.09111]
[1778413605061,34.63,80831.2,0.0,0.01064,2e-05,1.09252]
[1778413608257,34.63,80830.91,0.0,0.01063,2e-05,1.09198]
[1778413608339,34.63,80831.41,0.0,0.01065,2e-05,1.09292]
[1778413617235,34.63,80830.88,0.0,0.01063,2e-05,1.09192]
[1778413622296,34.63,80831.86,0.0,0.01065,2e-05,1.09377]
[1778413627304,34.63,80831.91,0.0,0.01066,2e-05,1.09386]
[1778413636393,34.63,80832.04,0.0,0.01066,2e-05,1.09411]
[1778413642435,34.63,80832.16,0.0,0.01066,2e-05,1.09433]
[1778413647470,34.63,80832.28,0.0,0.01066,2e-05,1.09456]
[1778413652505,34.63,80828.72,0.0,0.01056,2e-05,1.08501]
[1778413657540,34.63,80827.59,0.0,0.01054,2e-05,1.0829]
[1778413664590,34.63,80827.53,0.0,0.01054,2e-05,1.08278]
[1778413669624,34.63,80826.54,0.0,0.01052,2e-05,1.08093]
[1778413677681,34.63,80826.23,0.0,0.01051,2e-05,1.08035]
[1778413682714,34.63,80825.5,0.0,0.0105,2e-05,1.07899]
[1778413687752,34.63,80825.68,0.0,0.0105,2e-05,1.07933]
[1778413693792,34.63,80826.08,0.0,0.01051,2e-05,1.08007]
[1778413699837,34.63,80826.77,0.0,0.01052,2e-05,1.08136]
[1778413702351,34.63,80827.54,0.0,0.01054,2e-05,1.0828]
[1778413702858,34.63,80827.9,0.0,0.01055,2e-05,1.08348]
[1778413703714,34.63,80827.9,0.0,0.01055,2e-05,1.08348]
[1778413703802,34.63,80828.02,0.0,0.01055,2e-05,1.0837]
[1778413708900,34.63,80828.02,0.0,0.01055,2e-05,1.0837]
[1778413717935,34.63,80829.62,0.0,0.01055,2e-05,1.08385]
[1778413723000,34.63,80833.0,0.0,0.01062,2e-05,1.0902]
[1778413728036,34.63,80833.79,0.0,0.01064,2e-05,1.09169]
[1778413734080,34.63,80835.2,0.0,0.01067,2e-05,1.09435]
[1778413739115,34.63,80834.76,0.0,0.01066,2e-05,1.09352]
[1778413744151,34.63,80834.48,0.0,0.01066,2e-05,1.09299]
[1778413749186,34.63,80833.28,0.0,0.01063,2e-05,1.09073]
[1778413756234,34.63,80832.14,0.0,0.01061,2e-05,1.08858]
[1778413764290,34.63,80831.71,0.0,0.0106,2e-05,1.08778]
[1778413770331,34.63,80830.53,0.0,0.01057,2e-05,1.08556]
[1778413775368,34.63,80829.86,0.0,0.01053,2e-05,1.08146]
[1778413780402,34.63,80829.6,0.0,0.01053,2e-05,1.08097]
[1778413785441,34.63,80832.24,0.0,0.01058,2e-05,1.08592]
[1778413790476,34.63,80833.73,0.0,0.01061,2e-05,1.08872]
[1778413797525,34.63,80832.23,0.0,0.01058,2e-05,1.0859]
[1778413800547,34.63,80820.82,0.0,0.01035,2e-05,1.06466]
[1778413808568,34.63,80812.78,0.0,0.01018,2e-05,1.04989]
[1778413813637,34.63,80808.62,0.0,0.0101,2e-05,1.04231]
[1778413818674,34.63,80808.48,0.0,0.0101,2e-05,1.04206]
[1778413823708,34.63,80809.68,0.0,0.01012,2e-05,1.04424]
[1778413828715,34.63,80811.12,0.0,0.01015,2e-05,1.04686]
[1778413837807,34.63,80811.56,0.0,0.01013,2e-05,1.04488]
[1778413842841,34.63,80812.22,0.0,0.01015,2e-05,1.04608]
[1778413848855,34.63,80812.66,0.0,0.01015,2e-05,1.04688]
[1778413853918,34.63,80812.02,0.0,0.01014,2e-05,1.04572]
[1778413857946,34.63,80801.21,0.0,0.00993,2e-05,1.02618]
[1778413863988,34.63,80802.12,0.0,0.00994,2e-05,1.02781]
[1778413869025,34.63,80807.61,0.0,0.01005,2e-05,1.03771]
[1778413874066,34.63,80809.68,0.0,0.01009,2e-05,1.04146]
[1778413879100,34.63,80816.85,0.0,0.01024,2e-05,1.05455]
[1778413885144,34.63,80814.36,0.0,0.01019,2e-05,1.04999]
[1778413892192,34.63,80813.91,0.0,0.01015,2e-05,1.04638]
[1778413897227,34.63,80812.15,0.0,0.01012,2e-05,1.04318]
[1778413902262,34.63,80812.21,0.0,0.01012,2e-05,1.04329]
[1778413907297,34.63,80811.14,0.0,0.0101,2e-05,1.04134]
[1778413914346,34.63,80810.74,0.0,0.01009,2e-05,1.04062]
[1778413919381,34.63,80809.45,0.0,0.01006,2e-05,1.03828]
[1778413925423,34.63,80808.85,0.0,0.01005,2e-05,1.03719]
[1778413934356,34.63,80809.22,0.0,0.01006,2e-05,1.03786]
[1778413936255,34.63,80827.99,0.0,0.01044,2e-05,1.0723]
[1778413944558,34.63,80828.96,0.0,0.01046,2e-05,1.07411]
[1778413949560,34.63,80828.63,0.0,0.01045,2e-05,1.07349]
[1778413954627,34.63,80831.34,0.0,0.01048,2e-05,1.0757]
[1778413959664,34.63,80830.34,0.0,0.01046,2e-05,1.07384]
[1778413964698,34.63,80826.69,0.0,0.01039,2e-05,1.06706]
[1778413969734,34.63,80824.55,0.0,0.01034,2e-05,1.0631]
[1778413974768,34.63,80823.03,0.0,0.01031,2e-05,1.0603]
[1778413979809,34.63,80821.49,0.0,0.01028,2e-05,1.05747]
[1778413984841,34.63,80820.7,0.0,0.01026,2e-05,1.05601]
[1778413989877,34.63,80821.14,0.0,0.01027,2e-05,1.05682]
[1778413998939,34.63,80821.22,0.0,0.01027,2e-05,1.05697]
[1778414008002,34.63,80818.8,0.0,0.01023,2e-05,1.05253]
[1778414013040,34.63,80819.55,0.0,0.01021,2e-05,1.05111]
[1778414018075,34.63,80820.07,0.0,0.01023,2e-05,1.05206]
[1778414023110,34.63,80819.59,0.0,0.01022,2e-05,1.05118]
[1778414028145,34.63,80819.9,0.0,0.01022,2e-05,1.05175]
[1778414033180,34.63,80832.24,0.0,0.01047,2e-05,1.07454]
[1778414038215,34.63,80831.61,0.0,0.01046,2e-05,1.07337]
[1778414043251,34.63,80831.51,0.0,0.01046,2e-05,1.07319]
[1778414048286,34.63,80831.3,0.0,0.01046,2e-05,1.07279]
[1778414058356,34.63,80831.25,0.0,0.01045,2e-05,1.0727]
[1778414063391,34.63,80825.51,0.0,0.01034,2e-05,1.06206]
[1778414069432,34.63,80826.27,0.0,0.01035,2e-05,1.06347]
[1778414075474,34.63,80826.74,0.0,0.01033,2e-05,1.06152]
[1778414080476,34.63,80827.97,0.0,0.01036,2e-05,1.06379]
[1778414085546,34.63,80831.12,0.0,0.01042,2e-05,1.06963]
[1778414090581,34.63,80831.54,0.0,0.01043,2e-05,1.07041]
[1778414099645,34.63,80831.55,0.0,0.01043,2e-05,1.07043]
[1778414107701,34.63,80832.65,0.0,0.01046,2e-05,1.07247]
[1778414112735,34.63,80832.57,0.0,0.01045,2e-05,1.07232]
[1778414117771,34.63,80833.45,0.0,0.01047,2e-05,1.07396]
[1778414122806,34.63,80834.77,0.0,0.0105,2e-05,1.07642]
[1778414130825,34.63,80835.5,0.0,0.01052,2e-05,1.07779]
[1778414138919,34.63,80836.4,0.0,0.01051,2e-05,1.07662]
[1778414145968,34.63,80836.92,0.0,0.01052,2e-05,1.07759]
[1778414151641,34.63,80836.92,0.0,0.01052,2e-05,1.07759]
[1778414154028,34.63,80847.06,0.0,0.01073,2e-05,1.09668]
[1778414161082,34.63,80844.63,0.0,0.01068,2e-05,1.09208]
[1778414166117,34.63,80837.65,0.0,0.01053,2e-05,1.07896]
[1778414171152,34.63,80836.68,0.0,0.01051,2e-05,1.07715]
[1778414176192,34.63,80835.63,0.0,0.01049,2e-05,1.07519]
[1778414181227,34.63,80834.83,0.0,0.01047,2e-05,1.07369]
[1778414186261,34.63,80833.89,0.0,0.01046,2e-05,1.07194]
[1778414191297,34.63,80833.59,0.0,0.01042,2e-05,1.06855]
[1778414198348,34.63,80833.69,0.0,0.01042,2e-05,1.06874]
[1778414203380,34.63,80833.1,0.0,0.01041,2e-05,1.06764]
[1778414208675,34.63,80832.92,0.0,0.01041,2e-05,1.06731]
[1778414210630,34.63,80851.1,0.0,0.01079,2e-05,1.10147]
[1778414217494,34.63,80848.07,0.0,0.01072,2e-05,1.09571]
[1778414222529,34.63,80845.17,0.0,0.01066,2e-05,1.09023]
[1778414227564,34.63,80842.83,0.0,0.01061,2e-05,1.08582]
[1778414232601,34.63,80836.0,0.0,0.01047,2e-05,1.07303]
[1778414237634,34.63,80834.69,0.0,0.01044,2e-05,1.0706]
[1778414242669,34.63,80835.11,0.0,0.01045,2e-05,1.07138]
[1778414247703,34.63,80835.51,0.0,0.01046,2e-05,1.07212]
[1778414252740,34.63,80837.03,0.0,0.01047,2e-05,1.07211]
[1778414258781,34.63,80838.24,0.0,0.01049,2e-05,1.07437]
[1778414263816,34.63,80838.47,0.0,0.0105,2e-05,1.0748]
[1778414268853,34.63,80838.84,0.0,0.0105,2e-05,1.07549]
[1778414273888,34.63,80838.8,0.0,0.0105,2e-05,1.07541]
[1778414278924,34.63,80841.02,0.0,0.01055,2e-05,1.07956]
[1778414284974,34.63,80839.58,0.0,0.01052,2e-05,1.07687]
[1778414290012,34.63,80836.67,0.0,0.01046,2e-05,1.07144]
[1778414295044,34.63,80835.8,0.0,0.01044,2e-05,1.06982]
[1778414300079,34.63,80835.87,0.0,0.01044,2e-05,1.06995]
[1778414307132,34.63,80835.69,0.0,0.01044,2e-05,1.06962]
[1778414312167,34.63,80835.26,0.0,0.0104,2e-05,1.06599]
[1778414319217,34.63,80835.08,0.0,0.0104,2e-05,1.06565]
[1778414324253,34.63,80836.29,0.0,0.01042,2e-05,1.0679]
[1778414329287,34.63,80838.71,0.0,0.01047,2e-05,1.0724]
[1778414334323,34.63,80837.88,0.0,0.01046,2e-05,1.07085]
[1778414339358,34.63,80838.5,0.0,0.01047,2e-05,1.07201]
[1778414344398,34.63,80835.45,0.0,0.01041,2e-05,1.06634]
[1778414350435,34.63,80833.72,0.0,0.01037,2e-05,1.06313]
[1778414355470,34.63,80833.97,0.0,0.01038,2e-05,1.0636]
[1778414360505,34.63,80834.05,0.0,0.01038,2e-05,1.06374]
[1778414369569,34.63,80834.09,0.0,0.01038,2e-05,1.06382]
[1778414374604,34.63,80834.05,0.0,0.01035,2e-05,1.06092]
[1778414380648,34.63,80834.07,0.0,0.01035,2e-05,1.06095]
[1778414384675,34.63,80845.37,0.0,0.01059,2e-05,1.082]
[1778414389712,34.63,80844.16,0.0,0.01056,2e-05,1.07973]
[1778414394746,34.63,80840.83,0.0,0.01049,2e-05,1.07351]
[1778414397766,34.63,80829.12,0.0,0.01025,2e-05,1.05184]
[1778414399781,34.63,80818.71,0.0,0.01004,2e-05,1.03288]
[1778414404815,34.63,80814.55,0.0,0.00996,2e-05,1.02538]
[1778414409850,34.63,80813.92,0.0,0.00995,2e-05,1.02424]
[1778414414902,34.63,80817.04,0.0,0.01001,2e-05,1.02986]
[1778414418813,34.63,80820.82,0.0,0.01008,2e-05,1.0367]
[1778414418917,34.63,80822.58,0.0,0.01012,2e-05,1.03989]
[1778414418987,34.63,80822.58,0.0,0.01012,2e-05,1.03989]
[1778414419922,34.63,80823.09,0.0,0.01013,2e-05,1.04082]
[1778414420798,34.63,80823.09,0.0,0.01013,2e-05,1.04082]
[1778414420899,34.63,80828.23,0.0,0.01023,2e-05,1.05021]
[1778414423085,34.63,80829.95,0.0,0.01027,2e-05,1.05336]
[1778414423186,34.63,80830.86,0.0,0.01029,2e-05,1.05504]
[1778414424567,34.63,80830.86,0.0,0.01029,2e-05,1.05504]
[1778414424667,34.63,80831.56,0.0,0.0103,2e-05,1.05632]
[1778414429992,34.63,80839.0,0.0,0.01045,2e-05,1.0701]
[1778414435027,34.63,80837.82,0.0,0.0104,2e-05,1.06507]
[1778414440061,34.63,80838.01,0.0,0.01041,2e-05,1.06542]
[1778414445102,34.63,80834.05,0.0,0.01032,2e-05,1.05809]
[1778414450134,34.63,80830.27,0.0,0.01025,2e-05,1.05114]
[1778414458191,34.63,80831.29,0.0,0.01027,2e-05,1.05301]
[1778414467270,34.63,80832.44,0.0,0.01029,2e-05,1.05513]
[1778414472290,34.63,80832.65,0.0,0.0103,2e-05,1.05551]
[1778414477326,34.63,80833.69,0.0,0.01032,2e-05,1.05743]
[1778414482361,34.63,80831.07,0.0,0.01026,2e-05,1.05261]
[1778414487395,34.63,80832.99,0.0,0.0103,2e-05,1.05614]
[1778414492430,34.63,80832.69,0.0,0.01027,2e-05,1.05277]
[1778414503431,34.63,80833.69,0.0,0.01029,2e-05,1.05461]
[1778414509550,34.63,80832.88,0.0,0.01027,2e-05,1.05312]
[1778414514586,34.63,80832.8,0.0,0.01027,2e-05,1.05297]
[1778414520627,34.63,80832.6,0.0,0.01027,2e-05,1.05261]
[1778414529690,34.63,80832.32,0.0,0.01026,2e-05,1.05209]
[1778414534725,34.63,80832.15,0.0,0.01026,2e-05,1.05178]
[1778414543711,34.63,80832.01,0.0,0.01026,2e-05,1.05152]
[1778414548360,34.63,80831.91,0.0,0.01025,2e-05,1.05134]
[1778414548824,34.63,80831.86,0.0,0.01025,2e-05,1.05125]
[1778414553859,34.63,80831.72,0.0,0.01022,2e-05,1.04818]
[1778414555497,34.63,80831.68,0.0,0.01022,2e-05,1.04811]
[1778414555553,34.63,80831.71,0.0,0.01022,2e-05,1.04816]
[1778414558567,34.63,80831.73,0.0,0.01022,2e-05,1.0482]
[1778414558894,34.63,80830.1,0.0,0.01019,2e-05,1.04522]
[1778414559683,34.63,80830.1,0.0,0.01019,2e-05,1.04522]
[1778414559901,34.63,80826.75,0.0,0.01012,2e-05,1.03911]
[1778414564922,34.63,80824.51,0.0,0.01008,2e-05,1.03504]
[1778414566383,34.63,80823.84,0.0,0.01007,2e-05,1.03383]
[1778414566951,34.63,80822.69,0.0,0.01004,2e-05,1.03175]
[1778414568886,34.63,80822.7,0.0,0.01004,2e-05,1.03177]
[1778414568987,34.63,80819.68,0.0,0.00998,2e-05,1.02632]
[1778414573421,34.63,80814.42,0.0,0.00988,2e-05,1.01688]
[1778414574000,34.63,80814.23,0.0,0.00987,2e-05,1.01654]
[1778414579034,34.63,80811.39,0.0,0.00982,2e-05,1.01148]
[1778414582097,34.63,80809.72,0.0,0.00979,2e-05,1.00851]
[1778414583064,34.63,80806.52,0.0,0.00972,2e-05,1.00284]
[1778414589106,34.63,80797.81,0.0,0.00955,2e-05,0.98757]
[1778414594140,34.63,80792.89,0.0,0.00946,2e-05,0.97906]
[1778414601189,34.63,80791.78,0.0,0.00944,2e-05,0.97722]
[1778414606224,34.63,80787.63,0.0,0.00936,2e-05,0.97014]
[1778414609399,34.63,80783.54,0.0,0.00929,2e-05,0.96318]
[1778414609452,34.63,80782.48,0.0,0.00927,2e-05,0.96137]
[1778414617302,34.63,80781.72,0.0,0.00923,2e-05,0.95743]
[1778414624352,34.63,80780.12,0.0,0.0092,2e-05,0.95471]
[1778414629387,34.63,80779.63,0.0,0.00919,2e-05,0.95388]
[1778414634422,34.63,80779.57,0.0,0.00919,2e-05,0.95378]
[1778414639458,34.63,80779.68,0.0,0.00919,2e-05,0.95397]
[1778414646506,34.63,80782.82,0.0,0.00925,2e-05,0.95931]
[1778414652014,34.63,80782.25,0.0,0.00924,2e-05,0.95834]
[1778414652068,34.63,80782.42,0.0,0.00924,2e-05,0.95862]
[1778414657583,34.63,80782.42,0.0,0.00924,2e-05,0.95869]
[1778414659052,34.63,80782.42,0.0,0.00924,2e-05,0.95869]
[1778414659153,34.63,80781.31,0.0,0.00922,2e-05,0.9568]
[1778414661334,34.63,80781.72,0.0,0.00923,2e-05,0.9575]
[1778414661611,34.63,80785.52,0.0,0.0093,2e-05,0.96399]
[1778414666650,34.64,80789.29,0.0,0.00937,2e-05,0.97054]
[1778414671683,34.64,80794.41,0.0,0.00944,2e-05,0.97677]
[1778414678732,34.64,80794.53,0.0,0.00945,2e-05,0.97702]
[1778414683769,34.64,80797.31,0.0,0.0095,2e-05,0.98187]
[1778414690817,34.64,80798.6,0.0,0.00953,2e-05,0.98411]
[1778414695852,34.64,80799.33,0.0,0.00954,2e-05,0.98539]
[1778414700890,34.64,80799.85,0.0,0.00955,2e-05,0.98629]
[1778414705922,34.64,80799.63,0.0,0.00955,2e-05,0.98591]
[1778414711966,34.64,80800.07,0.0,0.00955,2e-05,0.98668]
[1778414719016,34.64,80800.47,0.0,0.00956,2e-05,0.98737]
[1778414721874,34.64,80800.68,0.0,0.00957,2e-05,0.98774]
[1778414721945,34.64,80800.71,0.0,0.00957,2e-05,0.98779]
[1778414731101,34.64,80798.77,0.0,0.0095,2e-05,0.98172]
[1778414737142,34.64,80796.23,0.0,0.00946,2e-05,0.97731]
[1778414742177,34.64,80797.18,0.0,0.00947,2e-05,0.97896]
[1778414745479,34.64,80794.84,0.0,0.00943,2e-05,0.97491]
[1778414746206,34.64,80794.62,0.0,0.00942,2e-05,0.97454]
[1778414751240,34.64,80794.37,0.0,0.00942,2e-05,0.97418]
[1778414756275,34.64,80795.78,0.0,0.00945,2e-05,0.97669]
[1778414761310,34.64,80792.39,0.0,0.00938,2e-05,0.97093]
[1778414767352,34.64,80790.61,0.0,0.00935,2e-05,0.96796]
[1778414773394,34.64,80788.84,0.0,0.00932,2e-05,0.96499]
[1778414778429,34.64,80787.13,0.0,0.00929,2e-05,0.96211]
[1778414783468,34.64,80786.24,0.0,0.00927,2e-05,0.96064]
[1778414790514,34.64,80785.71,0.0,0.00926,2e-05,0.95983]
[1778414798814,34.64,80784.5,0.0,0.00922,2e-05,0.95521]
[1778414798909,34.64,80783.93,0.0,0.00921,2e-05,0.95426]
[1778414800231,34.64,80783.93,0.0,0.00921,2e-05,0.95426]
[1778414800585,34.64,80783.78,0.0,0.0092,2e-05,0.95401]
[1778414805620,34.64,80783.34,0.0,0.0092,2e-05,0.95335]
[1778414813676,34.64,80783.08,0.0,0.00919,2e-05,0.95306]
[1778414818712,34.64,80784.77,0.0,0.00923,2e-05,0.95596]
[1778414819746,34.64,80784.77,0.0,0.00923,2e-05,0.95596]
[1778414819754,34.64,80784.24,0.0,0.00922,2e-05,0.95506]
[1778414820467,34.64,80784.24,0.0,0.00922,2e-05,0.95506]
[1778414820725,34.64,80784.24,0.0,0.00922,2e-05,0.95506]
[1778414821917,34.64,80784.24,0.0,0.00922,2e-05,0.95506]
[1778414821961,34.64,80784.08,0.0,0.00921,2e-05,0.95478]
[1778414822981,34.64,80784.08,0.0,0.00921,2e-05,0.95478]
[1778414823024,34.64,80781.54,0.0,0.00917,2e-05,0.95047]
[1778414823720,34.64,80781.54,0.0,0.00917,2e-05,0.95047]
[1778414823724,34.64,80781.54,0.0,0.00917,2e-05,0.95047]
[1778414827576,34.64,80781.34,0.0,0.00916,2e-05,0.95014]
[1778414827630,34.64,80781.39,0.0,0.00916,2e-05,0.95022]
[1778414832809,34.64,80786.03,0.0,0.00925,2e-05,0.95816]
[1778414837844,34.64,80788.21,0.0,0.00929,2e-05,0.96192]
[1778414842881,34.64,80790.07,0.0,0.00933,2e-05,0.96515]
[1778414847915,34.64,80792.09,0.0,0.00936,2e-05,0.96866]
[1778414855972,34.64,80793.52,0.0,0.00937,2e-05,0.96851]
[1778414864029,34.64,80795.1,0.0,0.0094,2e-05,0.97129]
[1778414871078,34.64,80798.94,0.0,0.00947,2e-05,0.97797]
[1778414876112,34.64,80799.29,0.0,0.00948,2e-05,0.97859]
[1778414881781,34.64,80799.48,0.0,0.00948,2e-05,0.97892]
[1778414887135,34.65,80804.59,0.0,0.00958,2e-05,0.98786]
[1778414894238,34.65,80813.38,0.0,0.00975,2e-05,1.00332]
[1778414899273,34.65,80814.58,0.0,0.00977,2e-05,1.00545]
[1778414905315,34.65,80816.25,0.0,0.00981,2e-05,1.00841]
[1778414910351,34.65,80819.35,0.0,0.00987,2e-05,1.01393]
[1778414916313,34.65,80818.92,0.0,0.00983,2e-05,1.01042]
[1778414921436,34.65,80819.03,0.0,0.00984,2e-05,1.01061]
[1778414926464,34.65,80819.18,0.0,0.00984,2e-05,1.01088]
[1778414933513,34.65,80819.37,0.0,0.00984,2e-05,1.01122]
[1778414938549,34.65,80819.65,0.0,0.00985,2e-05,1.01172]
[1778414943584,34.65,80819.36,0.0,0.00984,2e-05,1.0112]
[1778414950635,34.65,80820.29,0.0,0.00986,2e-05,1.01286]
[1778414955669,34.65,80820.4,0.0,0.00986,2e-05,1.01305]
[1778414960704,34.65,80821.92,0.0,0.00989,2e-05,1.01577]
[1778414965740,34.65,80822.05,0.0,0.0099,2e-05,1.016]
[1778414975810,34.65,80823.03,0.0,0.00989,2e-05,1.015]
[1778414986806,34.66,80825.14,0.0,0.00996,2e-05,1.02151]
[1778414991924,34.72,80822.39,0.0,0.01001,2e-05,1.0255]
[1778414996958,34.74,80819.95,0.0,0.00999,2e-05,1.02434]
[1778415001995,34.74,80819.54,0.0,0.00999,2e-05,1.0236]
[1778415008041,34.74,80813.16,0.0,0.00986,2e-05,1.0122]
[1778415013076,34.74,80814.32,0.0,0.00988,2e-05,1.01426]
[1778415018110,34.74,80815.48,0.0,0.0099,2e-05,1.01633]
[1778415025161,34.74,80815.6,0.0,0.00991,2e-05,1.01655]
[1778415031202,34.74,80816.1,0.0,0.00989,2e-05,1.01468]
[1778415037247,34.74,80824.82,0.0,0.01006,2e-05,1.03033]
[1778415043289,34.74,80824.91,0.0,0.01007,2e-05,1.03049]
[1778415049331,34.74,80828.82,0.0,0.01014,2e-05,1.03757]
[1778415054366,34.74,80829.03,0.0,0.01015,2e-05,1.03795]
[1778415061415,34.74,80828.91,0.0,0.01015,2e-05,1.03773]
[1778415067370,34.74,80828.24,0.0,0.01013,2e-05,1.03652]
[1778415075514,34.74,80828.73,0.0,0.01014,2e-05,1.03741]
[1778415080548,34.74,80830.21,0.0,0.01017,2e-05,1.0401]
[1778415085583,34.74,80829.9,0.0,0.01017,2e-05,1.03953]
[1778415090618,34.74,80838.03,0.0,0.01034,2e-05,1.05529]
[1778415095653,34.74,80841.34,0.0,0.01038,2e-05,1.05855]
[1778415101696,34.74,80840.55,0.0,0.01037,2e-05,1.0571]
[1778415106732,34.74,80842.36,0.0,0.0104,2e-05,1.06044]
[1778415113779,34.74,80845.41,0.0,0.01047,2e-05,1.06609]
[1778415118814,34.74,80845.0,0.0,0.01046,2e-05,1.06533]
[1778415124856,34.74,80842.02,0.0,0.0104,2e-05,1.05981]
[1778415129891,34.74,80841.42,0.0,0.01039,2e-05,1.0587]
[1778415134927,34.74,80842.13,0.0,0.0104,2e-05,1.06001]
[1778415139962,34.74,80841.95,0.0,0.0104,2e-05,1.05968]
[1778415147986,34.74,80841.81,0.0,0.01039,2e-05,1.05942]
[1778415154067,34.75,80844.18,0.0,0.01044,2e-05,1.06286]
[1778415159102,34.76,80845.0,0.0,0.01047,2e-05,1.06545]
[1778415164136,34.76,80847.39,0.0,0.01052,2e-05,1.06989]
[1778415169171,34.76,80850.92,0.0,0.01059,2e-05,1.07648]
[1778415174207,34.76,80849.86,0.0,0.01057,2e-05,1.0745]
[1778415179241,34.76,80851.34,0.0,0.0106,2e-05,1.07727]
[1778415188216,34.76,80851.34,0.0,0.0106,2e-05,1.07727]
[1778415193340,34.76,80854.26,0.0,0.01066,2e-05,1.08275]
[1778415198374,34.76,80854.08,0.0,0.01066,2e-05,1.08241]
[1778415203409,34.76,80854.29,0.0,0.01066,2e-05,1.0828]
[1778415208446,34.76,80858.43,0.0,0.01075,2e-05,1.09061]
[1778415213479,34.76,80859.23,0.0,0.01074,2e-05,1.08921]
[1778415218516,34.76,80860.68,0.0,0.01077,2e-05,1.09196]
[1778415223552,34.76,80862.55,0.0,0.01081,2e-05,1.0955]
[1778415228587,34.76,80863.18,0.0,0.01083,2e-05,1.09725]
[1778415233621,34.77,80870.45,0.0,0.01099,2e-05,1.11131]
[1778415238657,34.77,80870.73,0.0,0.01099,2e-05,1.11185]
[1778415243691,34.77,80865.05,0.0,0.01087,2e-05,1.10098]
[1778415248730,34.77,80864.02,0.0,0.01085,2e-05,1.09902]
[1778415255775,34.77,80864.68,0.0,0.01086,2e-05,1.10028]
[1778415261818,34.77,80865.57,0.0,0.01088,2e-05,1.10197]
[1778415268778,34.77,80865.77,0.0,0.01089,2e-05,1.10235]
[1778415274910,34.77,80865.9,0.0,0.01087,2e-05,1.1002]
[1778415283361,34.77,80866.09,0.0,0.01087,2e-05,1.10056]
[1778415289447,34.77,80866.09,0.0,0.01087,2e-05,1.10056]
[1778415299089,34.77,80865.94,0.0,0.01087,2e-05,1.10028]
[1778415309059,34.77,80865.93,0.0,0.01087,2e-05,1.10026]
[1778415314188,34.77,80865.99,0.0,0.01087,2e-05,1.10037]
[1778415324258,34.77,80866.36,0.0,0.01088,2e-05,1.10108]
[1778415331308,34.77,80866.69,0.0,0.01086,2e-05,1.09878]
[1778415337350,34.77,80866.68,0.0,0.01085,2e-05,1.09876]
[1778415342385,34.77,80866.34,0.0,0.01085,2e-05,1.09811]
[1778415347420,34.77,80869.98,0.0,0.01093,2e-05,1.1056]
[1778415356484,34.78,80869.73,0.0,0.01094,2e-05,1.10616]
[1778415362527,34.78,80868.81,0.0,0.01092,2e-05,1.1044]
[1778415367563,34.78,80868.41,0.0,0.01092,2e-05,1.10416]
[1778415374612,34.78,80868.26,0.0,0.01092,2e-05,1.10439]
[1778415378641,34.79,80879.92,0.0,0.01118,2e-05,1.12737]
[1778415385690,34.79,80884.98,0.0,0.0113,2e-05,1.13799]
[1778415391734,34.8,80883.09,0.0,0.01124,2e-05,1.13195]
[1778415397775,34.8,80881.9,0.0,0.01122,2e-05,1.13029]
[1778415402810,34.8,80872.66,0.0,0.01102,2e-05,1.11308]
[1778415407847,34.81,80873.26,0.0,0.01104,2e-05,1.11496]
[1778415412880,34.81,80873.6,0.0,0.01106,2e-05,1.11632]
[1778415419543,34.81,80873.78,0.0,0.01106,2e-05,1.11681]
[1778415424964,34.82,80875.1,0.0,0.01111,2e-05,1.12091]
[1778415429999,34.83,80875.96,0.0,0.01114,2e-05,1.12324]
[1778415435036,34.83,80876.15,0.0,0.01115,2e-05,1.12426]
[1778415440072,34.83,80880.59,0.0,0.01125,2e-05,1.13349]
[1778415446113,34.84,80879.74,0.0,0.01124,2e-05,1.13252]
[1778415451149,34.84,80878.98,0.0,0.0112,2e-05,1.12862]
[1778415456183,34.84,80874.56,0.0,0.01111,2e-05,1.1207]
[1778415461218,34.85,80871.04,0.0,0.01105,2e-05,1.11461]
[1778415466253,34.85,80870.83,0.0,0.01105,2e-05,1.11494]
[1778415471288,34.86,80871.44,0.0,0.01107,2e-05,1.11687]
[1778415477331,34.86,80872.67,0.0,0.01111,2e-05,1.12013]
[1778415483374,34.87,80873.62,0.0,0.01114,2e-05,1.12283]
[1778415488409,34.87,80874.37,0.0,0.01116,2e-05,1.125]
[1778415493444,34.88,80875.09,0.0,0.01119,2e-05,1.1271]
[1778415498479,34.88,80875.39,0.0,0.0112,2e-05,1.12838]
[1778415505529,34.88,80875.75,0.0,0.01121,2e-05,1.1295]
[1778415510564,34.88,80876.24,0.0,0.01123,2e-05,1.1306]
[1778415515600,34.88,80876.72,0.0,0.01121,2e-05,1.1286]
[1778415521846,34.88,80876.84,0.0,0.01121,2e-05,1.12884]
[1778415527682,34.88,80877.37,0.0,0.01122,2e-05,1.12987]
[1778415538759,34.88,80877.54,0.0,0.01123,2e-05,1.1302]
[1778415545809,34.88,80877.79,0.0,0.01123,2e-05,1.13068]
[1778415550845,34.88,80877.95,0.0,0.01124,2e-05,1.13099]
[1778415555887,34.88,80877.84,0.0,0.01123,2e-05,1.13078]
[1778415557893,34.88,80867.27,0.0,0.011,2e-05,1.11038]
[1778415562927,34.89,80862.4,0.0,0.01091,2e-05,1.10173]
[1778415567962,34.89,80856.93,0.0,0.01079,2e-05,1.09175]
[1778415572997,34.89,80852.22,0.0,0.01067,2e-05,1.08039]
[1778415578036,34.9,80852.22,0.0,0.01067,2e-05,1.08085]
[1778415585085,34.9,80850.64,0.0,0.01065,2e-05,1.07854]
[1778415590120,34.9,80853.05,0.0,0.0107,2e-05,1.08345]
[1778415595154,34.9,80853.05,0.0,0.01071,2e-05,1.08381]
[1778415601094,34.91,80853.04,0.0,0.01071,2e-05,1.08418]
[1778415608128,34.91,80852.59,0.0,0.01071,2e-05,1.08353]
[1778415609105,34.91,80852.14,0.0,0.0107,2e-05,1.08293]
[1778415616301,34.91,80851.33,0.0,0.01068,2e-05,1.08141]
[1778415621336,34.91,80850.25,0.0,0.01066,2e-05,1.07939]
[1778415627379,34.91,80849.46,0.0,0.01064,2e-05,1.07791]
[1778415632413,34.91,80849.17,0.0,0.01061,2e-05,1.07448]
[1778415637447,34.91,80848.87,0.0,0.0106,2e-05,1.07392]
[1778415642483,34.91,80850.01,0.0,0.01063,2e-05,1.07605]
[1778415647519,34.91,80855.55,0.0,0.01074,2e-05,1.08643]
[1778415652553,34.91,80858.7,0.0,0.01081,2e-05,1.09237]
[1778415657588,34.91,80860.35,0.0,0.01085,2e-05,1.0955]
[1778415661380,34.91,80862.22,0.0,0.01089,2e-05,1.09905]
[1778415661617,34.91,80862.57,0.0,0.01089,2e-05,1.09971]
[1778415664505,34.91,80862.57,0.0,0.01089,2e-05,1.09971]
[1778415664580,34.91,80862.89,0.0,0.0109,2e-05,1.10032]
[1778415671585,34.91,80864.9,0.0,0.01094,2e-05,1.10415]
[1778415681756,34.91,80865.89,0.0,0.01096,2e-05,1.10603]
[1778415687798,34.91,80866.9,0.0,0.01099,2e-05,1.10796]
[1778415693365,34.91,80867.88,0.0,0.01098,2e-05,1.10688]
[1778415693841,34.91,80868.04,0.0,0.01098,2e-05,1.10719]
[1778415700891,34.91,80867.77,0.0,0.01098,2e-05,1.10667]
[1778415707939,34.91,80869.7,0.0,0.01102,2e-05,1.11037]
[1778415714988,34.91,80870.74,0.0,0.01104,2e-05,1.11236]
[1778415720024,34.91,80871.41,0.0,0.01106,2e-05,1.11365]
[1778415728080,34.91,80871.89,0.0,0.01107,2e-05,1.11457]
[1778415733115,34.91,80872.46,0.0,0.01108,2e-05,1.11567]
[1778415739157,34.91,80872.58,0.0,0.01108,2e-05,1.1159]
[1778415745200,34.91,80874.1,0.0,0.01111,2e-05,1.11882]
[1778415751859,34.91,80873.94,0.0,0.01111,2e-05,1.11852]
[1778415759301,34.91,80872.73,0.0,0.01106,2e-05,1.11322]
[1778415764334,34.91,80872.67,0.0,0.01105,2e-05,1.1131]
[1778415772294,34.91,80872.34,0.0,0.01105,2e-05,1.11247]
[1778415778432,34.91,80871.92,0.0,0.01104,2e-05,1.11166]
[1778415788502,34.91,80871.76,0.0,0.01103,2e-05,1.11135]
[1778415794544,34.91,80871.73,0.0,0.01103,2e-05,1.1113]
[1778415796558,34.91,80882.42,0.0,0.01127,2e-05,1.13195]
[1778415801597,34.91,80886.96,0.0,0.01137,2e-05,1.14082]
[1778415806632,34.91,80887.0,0.0,0.01137,2e-05,1.1409]
[1778415812674,34.91,80887.21,0.0,0.01135,2e-05,1.13829]
[1778415817708,34.91,80887.23,0.0,0.01135,2e-05,1.13833]
[1778415823750,34.91,80887.77,0.0,0.01136,2e-05,1.13939]
[1778415828785,34.91,80889.4,0.0,0.01139,2e-05,1.14258]
[1778415834827,34.91,80891.38,0.0,0.01144,2e-05,1.14647]
[1778415839862,34.91,80891.8,0.0,0.01145,2e-05,1.1473]
[1778415844897,34.91,80891.51,0.0,0.01144,2e-05,1.14673]
[1778415851950,34.91,80891.4,0.0,0.01144,2e-05,1.14651]
[1778415857989,34.91,80891.34,0.0,0.01144,2e-05,1.14639]
[1778415864031,34.91,80892.21,0.0,0.01146,2e-05,1.1481]
[1778415867051,34.91,80903.83,0.0,0.01172,2e-05,1.17117]
[1778415872088,34.91,80903.6,0.0,0.01169,2e-05,1.16764]
[1778415877122,34.91,80903.52,0.0,0.01168,2e-05,1.16748]
[1778415882158,34.91,80902.69,0.0,0.01167,2e-05,1.16583]
[1778415887192,34.91,80906.62,0.0,0.01176,2e-05,1.17369]
[1778415892227,34.91,80908.12,0.0,0.01179,2e-05,1.1767]
[1778415897262,34.91,80905.25,0.0,0.01172,2e-05,1.17094]
[1778415902301,34.91,80903.04,0.0,0.01167,2e-05,1.16652]
[1778415907336,34.91,80902.38,0.0,0.01166,2e-05,1.16521]
[1778415910359,34.91,80911.89,0.0,0.01188,2e-05,1.18429]
[1778415915395,34.91,80908.78,0.0,0.01181,2e-05,1.17802]
[1778415920429,34.91,80904.94,0.0,0.01172,2e-05,1.17032]
[1778415925464,34.91,80897.07,0.0,0.01154,2e-05,1.15466]
[1778415930499,34.91,80897.93,0.0,0.01156,2e-05,1.15636]
[1778415935534,34.91,80900.5,0.0,0.01159,2e-05,1.15841]
[1778415940569,34.91,80902.65,0.0,0.01164,2e-05,1.16268]
[1778415947121,34.91,80903.69,0.0,0.01166,2e-05,1.16475]
[1778415952653,34.91,80905.68,0.0,0.0117,2e-05,1.16873]
[1778415957688,34.91,80903.0,0.0,0.01164,2e-05,1.16338]
[1778415962727,34.91,80902.51,0.0,0.01163,2e-05,1.1624]
[1778415964737,34.91,80891.66,0.0,0.01139,2e-05,1.14097]
[1778415972795,34.91,80893.48,0.0,0.01143,2e-05,1.14454]
[1778415979842,34.91,80896.47,0.0,0.0115,2e-05,1.15043]
[1778415984877,34.91,80896.93,0.0,0.01151,2e-05,1.15134]
[1778415991926,34.91,80892.89,0.0,0.01139,2e-05,1.14035]
[1778415998978,34.91,80888.3,0.0,0.01128,2e-05,1.13138]
[1778416004013,34.91,80880.08,0.0,0.0111,2e-05,1.11546]
[1778416009048,34.91,80878.05,0.0,0.01106,2e-05,1.11155]
[1778416014084,34.91,80873.31,0.0,0.01095,2e-05,1.10248]
[1778416019119,34.91,80872.79,0.0,0.01094,2e-05,1.10149]
[1778416024154,34.91,80864.71,0.0,0.01077,2e-05,1.08617]
[1778416029188,34.91,80864.17,0.0,0.01076,2e-05,1.08515]
[1778416034223,34.91,80872.36,0.0,0.01093,2e-05,1.10067]
[1778416036237,34.91,80882.05,0.0,0.01115,2e-05,1.11926]
[1778416041274,34.91,80884.26,0.0,0.01119,2e-05,1.12353]
[1778416048321,34.91,80885.05,0.0,0.01121,2e-05,1.12507]
[1778416053356,34.91,80885.9,0.0,0.0112,2e-05,1.12372]
[1778416058392,34.91,80887.47,0.0,0.01124,2e-05,1.12676]
[1778416063426,34.91,80891.22,0.0,0.01132,2e-05,1.13407]
[1778416072490,34.91,80892.69,0.0,0.01135,2e-05,1.13694]
[1778416078531,34.91,80893.55,0.0,0.01137,2e-05,1.13862]
[1778416083567,34.91,80901.06,0.0,0.01154,2e-05,1.15341]
[1778416089610,34.91,80903.27,0.0,0.01159,2e-05,1.15779]
[1778416094644,34.91,80904.25,0.0,0.01161,2e-05,1.15974]
[1778416099679,34.91,80901.63,0.0,0.01155,2e-05,1.15454]
[1778416104713,34.91,80899.58,0.0,0.01151,2e-05,1.15049]
[1778416111763,34.91,80899.75,0.0,0.01148,2e-05,1.14778]
[1778416116798,34.91,80900.12,0.0,0.01149,2e-05,1.14851]
[1778416124772,34.91,80900.16,0.0,0.01149,2e-05,1.14859]
[1778416134842,34.91,80900.77,0.0,0.0115,2e-05,1.14979]
[1778416139959,34.91,80898.57,0.0,0.01145,2e-05,1.14545]
[1778416144995,34.91,80898.33,0.0,0.01145,2e-05,1.14498]
[1778416152660,34.91,80898.2,0.0,0.01145,2e-05,1.14472]
[1778416159092,34.91,80904.29,0.0,0.01158,2e-05,1.15676]
[1778416164127,34.91,80903.01,0.0,0.01155,2e-05,1.15422]
[1778416169161,34.91,80903.54,0.0,0.01157,2e-05,1.15527]
[1778416174197,34.91,80904.02,0.0,0.01155,2e-05,1.15317]
[1778416184270,34.91,80903.98,0.0,0.01155,2e-05,1.15309]
[1778416189307,34.91,80903.74,0.0,0.01154,2e-05,1.15261]
[1778416194341,34.91,80908.49,0.0,0.01165,2e-05,1.16205]
[1778416197361,34.91,80919.07,0.0,0.01189,2e-05,1.18328]
[1778416202397,34.91,80917.48,0.0,0.01186,2e-05,1.18007]
[1778416207442,34.91,80915.79,0.0,0.01182,2e-05,1.17667]
[1778416212477,34.91,80914.25,0.0,0.01178,2e-05,1.17357]
[1778416218518,34.91,80907.14,0.0,0.01162,2e-05,1.15936]
[1778416223554,34.91,80905.64,0.0,0.01158,2e-05,1.15638]
[1778416229601,34.91,80907.14,0.0,0.01162,2e-05,1.15936]
[1778416235562,34.91,80906.96,0.0,0.01159,2e-05,1.15594]
[1778416240674,34.91,80907.27,0.0,0.01159,2e-05,1.15655]
[1778416245722,34.91,80908.47,0.0,0.01162,2e-05,1.15894]
[1778416250745,34.91,80909.0,0.0,0.01163,2e-05,1.15999]
[1778416255780,34.91,80911.33,0.0,0.01169,2e-05,1.16464]
[1778416260815,34.91,80911.22,0.0,0.01168,2e-05,1.16442]
[1778416267867,34.91,80910.95,0.0,0.01168,2e-05,1.16388]
[1778416275845,34.91,80911.63,0.0,0.01169,2e-05,1.16524]
[1778416280955,34.91,80905.39,0.0,0.01155,2e-05,1.15282]
[1778416285990,34.91,80906.52,0.0,0.01158,2e-05,1.15506]
[1778416294046,34.91,80907.33,0.0,0.01156,2e-05,1.15361]
[1778416299081,34.91,80907.89,0.0,0.01158,2e-05,1.15472]
[1778416304117,34.91,80913.25,0.0,0.0117,2e-05,1.16539]
[1778416309153,34.91,80915.77,0.0,0.01176,2e-05,1.17044]
[1778416316127,34.91,80916.47,0.0,0.01177,2e-05,1.17184]
[1778416323251,34.91,80915.09,0.0,0.01174,2e-05,1.16907]
[1778416332315,34.91,80917.42,0.0,0.0118,2e-05,1.17375]
[1778416337349,34.91,80921.2,0.0,0.01188,2e-05,1.18137]
[1778416342385,34.91,80920.87,0.0,0.01188,2e-05,1.1807]
[1778416347420,34.91,80920.44,0.0,0.01187,2e-05,1.17983]
[1778416352455,34.91,80919.77,0.0,0.01182,2e-05,1.17538]
[1778416357490,34.91,80918.36,0.0,0.01179,2e-05,1.17254]
[1778416362525,34.91,80918.57,0.0,0.01179,2e-05,1.17297]
[1778416367559,34.91,80917.95,0.0,0.01178,2e-05,1.17172]
[1778416376622,34.91,80919.17,0.0,0.01181,2e-05,1.17417]
[1778416381657,34.91,80919.5,0.0,0.01181,2e-05,1.17484]
[1778416387699,34.91,80920.87,0.0,0.01185,2e-05,1.17759]
[1778416390721,34.91,80911.86,0.0,0.01164,2e-05,1.15954]
[1778416396689,34.91,80917.22,0.0,0.01176,2e-05,1.17025]
[1778416401798,34.91,80918.55,0.0,0.01179,2e-05,1.17293]
[1778416406832,34.91,80920.02,0.0,0.01183,2e-05,1.17588]
[1778416411867,34.91,80922.05,0.0,0.01184,2e-05,1.17687]
[1778416416902,34.91,80922.85,0.0,0.01186,2e-05,1.17848]
[1778416421937,34.91,80923.8,0.0,0.01188,2e-05,1.1804]
[1778416426973,34.91,80924.86,0.0,0.01191,2e-05,1.18254]
[1778416433016,34.91,80925.41,0.0,0.01192,2e-05,1.18365]
[1778416439058,34.91,80926.01,0.0,0.01193,2e-05,1.18487]
[1778416444093,34.91,80926.24,0.0,0.01194,2e-05,1.18534]
[1778416449128,34.91,80919.04,0.0,0.01177,2e-05,1.17081]
[1778416454163,34.91,80921.59,0.0,0.01183,2e-05,1.17594]
[1778416459199,34.91,80921.74,0.0,0.01184,2e-05,1.17624]
[1778416462219,34.91,80904.24,0.0,0.01144,2e-05,1.14141]
[1778416467255,34.91,80904.6,0.0,0.01144,2e-05,1.14212]
[1778416472289,34.91,80909.54,0.0,0.01153,2e-05,1.14881]
[1778416477324,34.91,80907.52,0.0,0.01148,2e-05,1.14482]
[1778416483366,34.91,80906.58,0.0,0.01146,2e-05,1.14297]
[1778416488401,34.91,80905.19,0.0,0.01143,2e-05,1.14023]
[1778416494443,34.91,80900.58,0.0,0.01132,2e-05,1.1312]
[1778416500485,34.91,80895.98,0.0,0.01122,2e-05,1.12224]
[1778416503506,34.91,80883.4,0.0,0.01095,2e-05,1.09804]
[1778416508542,34.91,80880.8,0.0,0.01089,2e-05,1.09309]
[1778416511563,34.91,80890.26,0.0,0.0111,2e-05,1.11119]
[1778416517604,34.91,80887.92,0.0,0.01104,2e-05,1.10669]
[1778416522640,34.91,80887.66,0.0,0.01104,2e-05,1.10619]
[1778416527680,34.91,80887.61,0.0,0.01104,2e-05,1.10609]
[1778416531706,34.91,80881.15,0.0,0.01087,2e-05,1.0908]
[1778416536741,34.91,80880.77,0.0,0.01086,2e-05,1.09008]
[1778416539763,34.91,80871.41,0.0,0.01066,2e-05,1.07245]
[1778416544798,34.91,80868.18,0.0,0.01059,2e-05,1.06641]
[1778416550840,34.91,80874.28,0.0,0.01072,2e-05,1.07783]
[1778416557889,34.91,80875.36,0.0,0.01074,2e-05,1.07986]
[1778416562923,34.91,80873.42,0.0,0.0107,2e-05,1.07621]
[1778416567959,34.91,80872.0,0.0,0.01067,2e-05,1.07355]
[1778416572994,34.91,80871.65,0.0,0.01067,2e-05,1.07289]
[1778416578031,34.91,80879.54,0.0,0.01083,2e-05,1.08775]
[1778416583065,34.91,80882.25,0.0,0.01089,2e-05,1.09289]
[1778416588103,34.91,80890.33,0.0,0.01107,2e-05,1.10833]
[1778416593138,34.91,80889.83,0.0,0.01103,2e-05,1.10439]
[1778416598173,34.91,80893.0,0.0,0.0111,2e-05,1.11048]
[1778416603208,34.91,80894.39,0.0,0.01113,2e-05,1.11316]
[1778416608219,34.91,80893.35,0.0,0.01111,2e-05,1.11115]
[1778416613572,34.91,80893.81,0.0,0.01112,2e-05,1.11204]
[1778416613673,34.91,80893.87,0.0,0.01112,2e-05,1.11216]
[1778416614909,34.91,80893.87,0.0,0.01112,2e-05,1.11216]
[1778416614971,34.91,80893.97,0.0,0.01112,2e-05,1.11235]
[1778416618745,34.91,80894.32,0.0,0.01113,2e-05,1.11302]
[1778416618833,34.91,80894.97,0.0,0.01114,2e-05,1.11428]
[1778416622196,34.91,80894.97,0.0,0.01114,2e-05,1.11428]
[1778416622341,34.91,80895.56,0.0,0.01115,2e-05,1.11542]
[1778416627377,34.91,80893.72,0.0,0.01111,2e-05,1.11187]
[1778416633418,34.91,80891.99,0.0,0.01108,2e-05,1.10854]
[1778416638453,34.91,80899.1,0.0,0.01123,2e-05,1.12228]
[1778416643488,34.91,80899.0,0.0,0.01123,2e-05,1.12208]
[1778416648527,34.91,80897.19,0.0,0.01119,2e-05,1.11857]
[1778416654569,34.91,80896.55,0.0,0.01115,2e-05,1.11433]
[1778416660610,34.91,80897.88,0.0,0.01118,2e-05,1.1169]
[1778416666655,34.91,80897.94,0.0,0.01118,2e-05,1.11702]
[1778416671687,34.91,80894.31,0.0,0.0111,2e-05,1.11001]
[1778416677729,34.91,80894.13,0.0,0.01109,2e-05,1.10966]
[1778416682764,34.91,80894.65,0.0,0.0111,2e-05,1.11066]
[1778416687799,34.91,80893.67,0.0,0.01108,2e-05,1.10878]
[1778416692834,34.91,80893.99,0.0,0.01109,2e-05,1.10939]
[1778416697869,34.91,80894.68,0.0,0.01111,2e-05,1.11072]
[1778416703911,34.91,80895.39,0.0,0.01112,2e-05,1.11209]
[1778416708947,34.91,80887.83,0.0,0.01096,2e-05,1.09759]
[1778416713982,34.91,80885.01,0.0,0.01087,2e-05,1.08926]
[1778416719016,34.91,80882.66,0.0,0.01082,2e-05,1.08481]
[1778416724051,34.91,80882.75,0.0,0.01082,2e-05,1.08498]
[1778416729086,34.91,80884.47,0.0,0.01085,2e-05,1.08823]
[1778416735134,34.91,80885.34,0.0,0.01087,2e-05,1.08988]
[1778416742182,34.91,80880.86,0.0,0.01078,2e-05,1.08141]
[1778416747217,34.91,80880.84,0.0,0.01078,2e-05,1.08137]
[1778416752252,34.91,80875.8,0.0,0.01067,2e-05,1.0719]
[1778416758295,34.91,80874.82,0.0,0.01065,2e-05,1.07006]
[1778416763330,34.91,80874.91,0.0,0.01065,2e-05,1.07023]
[1778416768364,34.91,80875.58,0.0,0.01066,2e-05,1.07149]
[1778416773399,34.91,80880.88,0.0,0.01075,2e-05,1.0785]
[1778416779444,34.91,80883.0,0.0,0.01079,2e-05,1.0825]
[1778416784479,34.91,80884.41,0.0,0.01082,2e-05,1.08517]
[1778416789512,34.91,80889.46,0.0,0.01093,2e-05,1.09476]
[1778416791527,34.91,80898.63,0.0,0.01113,2e-05,1.11234]
[1778416796561,34.91,80910.22,0.0,0.01139,2e-05,1.13489]
[1778416801598,34.91,80914.18,0.0,0.01148,2e-05,1.14268]
[1778416806632,34.91,80913.34,0.0,0.01146,2e-05,1.14103]
[1778416811667,34.91,80914.71,0.0,0.01149,2e-05,1.14373]
[1778416816701,34.91,80916.79,0.0,0.01154,2e-05,1.14784]
[1778416823750,34.91,80917.49,0.0,0.01156,2e-05,1.14923]
[1778416828785,34.91,80920.53,0.0,0.01163,2e-05,1.15526]
[1778416834827,34.91,80921.89,0.0,0.01163,2e-05,1.15489]
[1778416839849,34.91,80922.66,0.0,0.01165,2e-05,1.15642]
[1778416844897,34.91,80924.11,0.0,0.01168,2e-05,1.15931]
[1778416849919,34.91,80924.89,0.0,0.0117,2e-05,1.16087]
[1778416854969,34.91,80925.33,0.0,0.01171,2e-05,1.16175]
[1778416860002,34.91,80918.86,0.0,0.01156,2e-05,1.14887]
[1778416865037,34.91,80916.39,0.0,0.0115,2e-05,1.14398]
[1778416870072,34.91,80908.26,0.0,0.01132,2e-05,1.12802]
[1778416876114,34.91,80904.81,0.0,0.01124,2e-05,1.1213]
[1778416881149,34.91,80911.54,0.0,0.01139,2e-05,1.13444]
[1778416887191,34.91,80910.05,0.0,0.01136,2e-05,1.13152]
[1778416892229,34.91,80907.09,0.0,0.01126,2e-05,1.12271]
[1778416897261,34.91,80905.92,0.0,0.01124,2e-05,1.12043]
[1778416902296,34.91,80905.67,0.0,0.01123,2e-05,1.11995]
[1778416907332,34.91,80905.64,0.0,0.01123,2e-05,1.11989]
[1778416917401,34.91,80905.69,0.0,0.01123,2e-05,1.11999]
[1778416922436,34.91,80904.57,0.0,0.01121,2e-05,1.11781]
[1778416927471,34.91,80904.14,0.0,0.0112,2e-05,1.11698]
[1778416934521,34.91,80904.55,0.0,0.01121,2e-05,1.11778]
[1778416939553,34.91,80905.56,0.0,0.01123,2e-05,1.11974]
[1778416945598,34.91,80907.4,0.0,0.01127,2e-05,1.12331]
[1778416950620,34.91,80910.45,0.0,0.01134,2e-05,1.12926]
[1778416957682,34.91,80910.45,0.0,0.01131,2e-05,1.12623]
[1778416965738,34.91,80916.26,0.0,0.01144,2e-05,1.13761]
[1778416970760,34.91,80918.07,0.0,0.01148,2e-05,1.14118]
[1778416977822,34.91,80919.18,0.0,0.01151,2e-05,1.14337]
[1778416986886,34.91,80921.31,0.0,0.01155,2e-05,1.14758]
[1778416992928,34.91,80920.07,0.0,0.01153,2e-05,1.14513]
[1778416997964,34.91,80917.3,0.0,0.01146,2e-05,1.13966]
[1778417002999,34.91,80911.56,0.0,0.01133,2e-05,1.12839]
[1778417008034,34.91,80906.96,0.0,0.01123,2e-05,1.11943]
[1778417013069,34.91,80906.73,0.0,0.0112,2e-05,1.11597]
[1778417019110,34.91,80907.32,0.0,0.01121,2e-05,1.11711]
[1778417031182,34.91,80906.24,0.0,0.01119,2e-05,1.11502]
[1778417039250,34.91,80904.7,0.0,0.01115,2e-05,1.11204]
[1778417044285,34.91,80904.57,0.0,0.01115,2e-05,1.11179]
[1778417050334,34.91,80904.73,0.0,0.01115,2e-05,1.1121]
[1778417055364,34.91,80904.51,0.0,0.01115,2e-05,1.11167]
[1778417060398,34.91,80904.63,0.0,0.01115,2e-05,1.1119]
[1778417067447,34.91,80903.87,0.0,0.01113,2e-05,1.11044]
[1778417075503,34.91,80903.86,0.0,0.0111,2e-05,1.10741]
[1778417080538,34.91,80902.86,0.0,0.01108,2e-05,1.10549]
[1778417085575,34.91,80902.34,0.0,0.01107,2e-05,1.10449]
[1778417090609,34.91,80907.77,0.0,0.01119,2e-05,1.11496]
[1778417095217,34.91,80908.84,0.0,0.01121,2e-05,1.11704]
[1778417095285,34.91,80910.5,0.0,0.01125,2e-05,1.12026]
[1778417097562,34.91,80910.5,0.0,0.01125,2e-05,1.12026]
[1778417097663,34.91,80911.93,0.0,0.01128,2e-05,1.12305]
[1778417102695,34.91,80913.69,0.0,0.01132,2e-05,1.12648]
[1778417107731,34.91,80915.39,0.0,0.01136,2e-05,1.1298]
[1778417112765,34.91,80918.7,0.0,0.01144,2e-05,1.1363]
[1778417117800,34.91,80919.44,0.0,0.01145,2e-05,1.13775]
[1778417123843,34.91,80920.39,0.0,0.01147,2e-05,1.13963]
[1778417125383,34.91,80920.39,0.0,0.01147,2e-05,1.13963]
[1778417125449,34.91,80920.42,0.0,0.01148,2e-05,1.13968]
[1778417131049,34.91,80921.9,0.0,0.01151,2e-05,1.1426]
[1778417131150,34.91,80922.12,0.0,0.01148,2e-05,1.13997]
[1778417131845,34.91,80922.12,0.0,0.01148,2e-05,1.13997]
[1778417131945,34.91,80922.58,0.0,0.01149,2e-05,1.14088]
[1778417138946,34.91,80926.24,0.0,0.01158,2e-05,1.14812]
[1778417145995,34.91,80926.38,0.0,0.01158,2e-05,1.1484]
[1778417149035,34.91,80926.84,0.0,0.01159,2e-05,1.14931]
[1778417149067,34.91,80926.97,0.0,0.01159,2e-05,1.14957]
[1778417155070,34.91,80927.4,0.0,0.0116,2e-05,1.15042]
[1778417161111,34.91,80926.7,0.0,0.01159,2e-05,1.14903]
[1778417166146,34.91,80938.23,0.0,0.01185,2e-05,1.17211]
[1778417171181,34.91,80939.42,0.0,0.01188,2e-05,1.17451]
[1778417176219,34.91,80938.79,0.0,0.01187,2e-05,1.17324]
[1778417181252,34.91,80935.05,0.0,0.01178,2e-05,1.16571]
[1778417186287,34.91,80931.68,0.0,0.0117,2e-05,1.15895]
[1778417191322,34.91,80933.88,0.0,0.01172,2e-05,1.16025]
[1778417197364,34.91,80934.35,0.0,0.01173,2e-05,1.16119]
[1778417202374,34.91,80933.88,0.0,0.01172,2e-05,1.16025]
[1778417207434,34.91,80933.5,0.0,0.01171,2e-05,1.15949]
[1778417212469,34.91,80930.44,0.0,0.01164,2e-05,1.15338]
[1778417219519,34.91,80923.71,0.0,0.01149,2e-05,1.14004]
[1778417224553,34.91,80920.87,0.0,0.01143,2e-05,1.13445]
[1778417229590,34.91,80918.72,0.0,0.01138,2e-05,1.13023]
[1778417232610,34.91,80908.81,0.0,0.01116,2e-05,1.11094]
[1778417237649,34.91,80911.36,0.0,0.01121,2e-05,1.11588]
[1778417240665,34.91,80922.34,0.0,0.01146,2e-05,1.13734]
[1778417245701,34.91,80924.94,0.0,0.01152,2e-05,1.14247]
[1778417250735,34.91,80924.69,0.0,0.01151,2e-05,1.14198]
[1778417261812,34.91,80924.1,0.0,0.01147,2e-05,1.13774]
[1778417268861,34.91,80923.42,0.0,0.01145,2e-05,1.1364]
[1778417281949,34.91,80923.72,0.0,0.01146,2e-05,1.13699]
[1778417286987,34.91,80923.52,0.0,0.01146,2e-05,1.1366]
[1778417292023,34.91,80913.35,0.0,0.01123,2e-05,1.11671]
[1778417293621,34.91,80913.35,0.0,0.01123,2e-05,1.11671]
[1778417293722,34.91,80913.56,0.0,0.01123,2e-05,1.11712]
[1778417299071,34.91,80910.18,0.0,0.01116,2e-05,1.11057]
[1778417304106,34.91,80910.44,0.0,0.01116,2e-05,1.11108]
[1778417309141,34.91,80910.12,0.0,0.01116,2e-05,1.11046]
[1778417314176,34.91,80909.86,0.0,0.01112,2e-05,1.10694]
[1778417317948,34.91,80908.58,0.0,0.01109,2e-05,1.10448]
[1778417318727,34.91,80908.58,0.0,0.01109,2e-05,1.10448]
[1778417324249,34.91,80905.87,0.0,0.01103,2e-05,1.09927]
[1778417329283,34.91,80904.44,0.0,0.011,2e-05,1.09653]
[1778417334319,34.91,80907.71,0.0,0.01107,2e-05,1.1028]
[1778417340362,34.91,80915.14,0.0,0.01124,2e-05,1.11716]
[1778417345396,34.91,80913.62,0.0,0.0112,2e-05,1.11421]
[1778417350432,34.91,80918.87,0.0,0.01132,2e-05,1.12443]
[1778417355467,34.91,80920.87,0.0,0.01137,2e-05,1.12834]
[1778417359767,34.91,80921.93,0.0,0.01139,2e-05,1.13042]
[1778417359868,34.91,80922.41,0.0,0.0114,2e-05,1.13136]
[1778417365537,34.91,80923.3,0.0,0.01142,2e-05,1.1331]
[1778417373568,34.91,80924.53,0.0,0.01142,2e-05,1.13246]
[1778417378628,34.91,80925.25,0.0,0.01144,2e-05,1.13388]
[1778417383663,34.91,80927.41,0.0,0.01148,2e-05,1.13813]
[1778417387819,34.91,80935.43,0.0,0.01167,2e-05,1.15404]
[1778417387825,34.91,80936.32,0.0,0.01169,2e-05,1.15581]
[1778417389361,34.91,80936.32,0.0,0.01169,2e-05,1.15581]
[1778417389706,34.91,80936.09,0.0,0.01168,2e-05,1.15536]
[1778417390097,34.91,80936.09,0.0,0.01168,2e-05,1.15536]
[1778417390712,34.91,80936.69,0.0,0.0117,2e-05,1.15655]
[1778417391485,34.91,80936.69,0.0,0.0117,2e-05,1.15655]
[1778417391720,34.91,80936.19,0.0,0.01169,2e-05,1.15555]
[1778417392561,34.91,80936.19,0.0,0.01169,2e-05,1.15555]
[1778417392727,34.91,80933.6,0.0,0.01163,2e-05,1.15039]
[1778417397762,34.91,80920.57,0.0,0.01133,2e-05,1.1247]
[1778417399776,34.91,80911.82,0.0,0.01113,2e-05,1.10771]
[1778417404811,34.91,80908.37,0.0,0.01106,2e-05,1.10107]
[1778417409845,34.91,80912.19,0.0,0.01114,2e-05,1.10842]
[1778417415886,34.91,80911.72,0.0,0.01113,2e-05,1.10752]
[1778417420922,34.91,80910.75,0.0,0.01111,2e-05,1.10565]
[1778417425957,34.91,80911.92,0.0,0.01114,2e-05,1.1079]
[1778417431999,34.91,80913.19,0.0,0.01114,2e-05,1.10734]
[1778417437036,34.91,80915.85,0.0,0.01119,2e-05,1.11248]
[1778417442070,34.91,80918.9,0.0,0.01126,2e-05,1.1184]
[1778417447108,34.91,80919.85,0.0,0.01128,2e-05,1.12025]
[1778417454157,34.91,80920.56,0.0,0.0113,2e-05,1.12164]
[1778417461207,34.91,80921.15,0.0,0.01131,2e-05,1.12279]
[1778417466242,34.91,80915.29,0.0,0.01118,2e-05,1.1114]
[1778417469483,34.91,80914.62,0.0,0.01117,2e-05,1.1101]
[1778417469583,34.91,80914.49,0.0,0.01116,2e-05,1.10985]
[1778417477005,34.91,80914.19,0.0,0.01116,2e-05,1.10927]
[1778417477106,34.91,80914.07,0.0,0.01116,2e-05,1.10904]
[1778417482355,34.91,80914.07,0.0,0.01116,2e-05,1.10904]
[1778417483984,34.91,80914.07,0.0,0.01116,2e-05,1.10904]
[1778417484010,34.91,80914.65,0.0,0.01117,2e-05,1.11016]
[1778417489004,34.91,80914.65,0.0,0.01117,2e-05,1.11016]
[1778417489106,34.91,80915.83,0.0,0.01119,2e-05,1.11244]
[1778417494410,34.91,80915.83,0.0,0.01116,2e-05,1.10942]
[1778417499590,34.91,80917.65,0.0,0.01121,2e-05,1.11294]
[1778417499691,34.91,80917.3,0.0,0.0112,2e-05,1.11226]
[1778417506522,34.91,80917.43,0.0,0.0112,2e-05,1.11251]
[1778417513318,34.91,80918.03,0.0,0.01121,2e-05,1.11368]
[1778417513571,34.91,80917.74,0.0,0.01121,2e-05,1.11312]
[1778417518582,34.91,80917.06,0.0,0.01119,2e-05,1.1118]
[1778417518684,34.91,80916.53,0.0,0.01118,2e-05,1.11077]
[1778417524719,34.91,80916.53,0.0,0.01118,2e-05,1.11077]
[1778417534690,34.91,80915.27,0.0,0.01115,2e-05,1.10833]
[1778417540770,34.91,80913.92,0.0,0.01112,2e-05,1.10573]
[1778417545808,34.91,80913.58,0.0,0.01111,2e-05,1.10507]
[1778417550841,34.91,80915.31,0.0,0.01115,2e-05,1.10841]
[1778417553140,34.91,80915.14,0.0,0.01112,2e-05,1.10506]
[1778417553863,34.91,80914.3,0.0,0.0111,2e-05,1.10345]
[1778417558669,34.91,80912.17,0.0,0.01105,2e-05,1.09935]
[1778417558897,34.91,80911.4,0.0,0.01104,2e-05,1.09787]
[1778417564901,34.91,80907.36,0.0,0.01095,2e-05,1.09014]
[1778417572995,34.91,80907.36,0.0,0.01095,2e-05,1.09014]
[1778417579039,34.91,80906.5,0.0,0.01093,2e-05,1.0885]
[1778417585040,34.91,80908.21,0.0,0.01097,2e-05,1.09177]
[1778417593137,34.91,80908.21,0.0,0.01097,2e-05,1.09177]
[1778417598173,34.91,80904.6,0.0,0.01089,2e-05,1.08489]
[1778417603209,34.91,80902.96,0.0,0.01085,2e-05,1.08178]
[1778417608243,34.91,80902.1,0.0,0.01083,2e-05,1.08015]
[1778417613279,34.91,80900.6,0.0,0.01077,2e-05,1.07435]
[1778417617077,34.91,80900.01,0.0,0.01076,2e-05,1.07324]
[1778417617176,34.91,80899.6,0.0,0.01075,2e-05,1.07246]
[1778417621898,34.91,80898.58,0.0,0.01073,2e-05,1.07054]
[1778417621899,34.91,80897.97,0.0,0.01072,2e-05,1.0694]
[1778417624982,34.91,80897.97,0.0,0.01072,2e-05,1.0694]
[1778417625087,34.91,80898.37,0.0,0.01073,2e-05,1.07015]
[1778417631405,34.91,80898.62,0.0,0.01073,2e-05,1.07062]
[1778417636439,34.91,80896.9,0.0,0.01069,2e-05,1.06739]
[1778417643490,34.91,80896.12,0.0,0.01068,2e-05,1.06593]
[1778417651546,34.91,80895.14,0.0,0.01066,2e-05,1.06409]
[1778417663630,34.91,80895.6,0.0,0.01067,2e-05,1.06495]
[1778417671686,34.91,80894.61,0.0,0.01062,2e-05,1.06016]
[1778417677728,34.91,80893.99,0.0,0.0106,2e-05,1.059]
[1778417685742,34.91,80893.22,0.0,0.01059,2e-05,1.05757]
[1778417690819,34.91,80892.59,0.0,0.01057,2e-05,1.0564]
[1778417701898,34.91,80890.05,0.0,0.01052,2e-05,1.05168]
[1778417710959,34.91,80890.07,0.0,0.01052,2e-05,1.05172]
[1778417715994,34.91,80889.8,0.0,0.01051,2e-05,1.05122]
[1778417723048,34.91,80888.78,0.0,0.01049,2e-05,1.04933]
[1778417731104,34.91,80888.96,0.0,0.01047,2e-05,1.04674]
[1778417736139,34.91,80889.3,0.0,0.01048,2e-05,1.04737]
[1778417742181,34.91,80887.94,0.0,0.01045,2e-05,1.04486]
[1778417748223,34.91,80887.64,0.0,0.01044,2e-05,1.04431]
[1778417753258,34.91,80887.44,0.0,0.01044,2e-05,1.04394]
[1778417763325,34.91,80887.53,0.0,0.01044,2e-05,1.0441]
[1778417773396,34.91,80887.83,0.0,0.01044,2e-05,1.04466]
[1778417778434,34.91,80887.61,0.0,0.01044,2e-05,1.04425]
[1778417783469,34.91,80887.19,0.0,0.01043,2e-05,1.04348]
[1778417794548,34.91,80887.54,0.0,0.01041,2e-05,1.04121]
[1778417800589,34.91,80887.76,0.0,0.01041,2e-05,1.04162]
[1778417805624,34.91,80891.64,0.0,0.0105,2e-05,1.04878]
[1778417811666,34.91,80891.22,0.0,0.01049,2e-05,1.04801]
[1778417822743,34.91,80890.31,0.0,0.01047,2e-05,1.04632]
[1778417828785,34.91,80887.99,0.0,0.01042,2e-05,1.04204]
[1778417836800,34.91,80887.27,0.0,0.0104,2e-05,1.04072]
[1778417846870,34.91,80888.09,0.0,0.01042,2e-05,1.04223]
[1778417851946,34.91,80887.94,0.0,0.01039,2e-05,1.03905]
[1778417856981,34.91,80887.28,0.0,0.01038,2e-05,1.03783]
[1778417861010,34.91,80877.63,0.0,0.01018,2e-05,1.02024]
[1778417862053,34.91,80877.63,0.0,0.01018,2e-05,1.02024]
[1778417862154,34.91,80878.25,0.0,0.01019,2e-05,1.02136]
[1778417862862,34.91,80878.25,0.0,0.01019,2e-05,1.02136]
[1778417863025,34.91,80878.25,0.0,0.01019,2e-05,1.02136]
[1778417863563,34.91,80878.25,0.0,0.01019,2e-05,1.02136]
[1778417864031,34.91,80878.1,0.0,0.01019,2e-05,1.02109]
[1778417864896,34.91,80878.1,0.0,0.01019,2e-05,1.02109]
[1778417864998,34.91,80878.06,0.0,0.01019,2e-05,1.02101]
[1778417868592,34.91,80878.11,0.0,0.01019,2e-05,1.02111]
[1778417869066,34.91,80878.44,0.0,0.01019,2e-05,1.0217]
[1778417877083,34.91,80878.43,0.0,0.01019,2e-05,1.02169]
[1778417886186,34.91,80878.47,0.0,0.01019,2e-05,1.02176]
[1778417893237,34.91,80878.06,0.0,0.01019,2e-05,1.02101]
[1778417903308,34.91,80878.1,0.0,0.01019,2e-05,1.02109]
[1778417915393,34.91,80878.29,0.0,0.01016,2e-05,1.01856]
[1778417925464,34.91,80878.01,0.0,0.01016,2e-05,1.01806]
[1778417933524,34.91,80879.19,0.0,0.01018,2e-05,1.02019]
[1778417938559,34.91,80879.6,0.0,0.01019,2e-05,1.02094]
[1778417943593,34.91,80879.92,0.0,0.0102,2e-05,1.02152]
[1778417949637,34.91,80880.26,0.0,0.0102,2e-05,1.02213]
[1778417951881,34.91,80880.74,0.0,0.01021,2e-05,1.023]
[1778417951973,34.91,80877.4,0.0,0.01014,2e-05,1.01695]
[1778417957691,34.91,80877.02,0.0,0.01014,2e-05,1.01627]
[1778417962727,34.91,80878.5,0.0,0.01017,2e-05,1.01894]
[1778417968769,34.91,80879.21,0.0,0.01018,2e-05,1.02023]
[1778417974810,34.91,80884.2,0.0,0.01026,2e-05,1.02642]
[1778417979845,34.91,80883.94,0.0,0.01025,2e-05,1.02594]
[1778417984880,34.91,80890.69,0.0,0.01039,2e-05,1.03829]
[1778417990922,34.91,80890.08,0.0,0.01038,2e-05,1.03717]
[1778417995959,34.91,80901.05,0.0,0.01061,2e-05,1.05747]
[1778418000994,34.91,80900.33,0.0,0.0106,2e-05,1.05613]
[1778418006030,34.91,80895.97,0.0,0.0105,2e-05,1.04803]
[1778418011067,34.91,80897.48,0.0,0.01054,2e-05,1.05083]
[1778418014086,34.91,80886.64,0.0,0.01031,2e-05,1.03087]
[1778418019122,34.91,80885.56,0.0,0.01028,2e-05,1.0289]
[1778418021135,34.91,80874.21,0.0,0.01005,2e-05,1.00835]
[1778418026171,34.91,80875.08,0.0,0.01007,2e-05,1.00992]
[1778418029195,34.91,80883.95,0.0,0.01025,2e-05,1.02596]
[1778418034226,34.91,80885.69,0.0,0.01026,2e-05,1.02625]
[1778418039261,34.91,80888.48,0.0,0.01032,2e-05,1.03134]
[1778418047318,34.91,80887.8,0.0,0.0103,2e-05,1.03009]
[1778418052352,34.91,80887.46,0.0,0.0103,2e-05,1.02947]
[1778418057388,34.91,80883.84,0.0,0.01022,2e-05,1.02288]
[1778418062422,34.91,80882.8,0.0,0.0102,2e-05,1.02099]
[1778418067458,34.91,80886.13,0.0,0.01027,2e-05,1.02705]
[1778418072494,34.91,80885.67,0.0,0.01026,2e-05,1.02621]
[1778418078488,34.91,80885.46,0.0,0.01025,2e-05,1.02583]
[1778418083570,34.91,80885.23,0.0,0.01025,2e-05,1.02541]
[1778418088619,34.91,80884.14,0.0,0.01023,2e-05,1.02343]
[1778418094649,34.91,80883.93,0.0,0.0102,2e-05,1.02017]
[1778418100691,34.91,80883.88,0.0,0.01019,2e-05,1.02008]
[1778418105726,34.91,80883.96,0.0,0.0102,2e-05,1.02022]
[1778418110760,34.91,80884.44,0.0,0.01021,2e-05,1.02109]
[1778418116801,34.91,80885.16,0.0,0.01022,2e-05,1.0224]
[1778418124858,34.91,80884.86,0.0,0.01021,2e-05,1.02185]
[1778418129893,34.91,80884.82,0.0,0.01021,2e-05,1.02178]
[1778418132914,34.91,80894.71,0.0,0.01042,2e-05,1.03987]
[1778418137950,34.91,80894.6,0.0,0.01042,2e-05,1.03966]
[1778418142985,34.91,80894.13,0.0,0.01041,2e-05,1.0388]
[1778418148020,34.91,80897.31,0.0,0.01047,2e-05,1.04466]
[1778418153055,34.91,80903.43,0.0,0.01058,2e-05,1.05308]
[1778418158091,34.91,80899.8,0.0,0.0105,2e-05,1.04634]
[1778418163125,34.91,80896.71,0.0,0.01043,2e-05,1.04064]
[1778418168160,34.91,80895.97,0.0,0.01042,2e-05,1.03927]
[1778418173197,34.91,80892.65,0.0,0.01035,2e-05,1.03317]
[1778418178231,34.91,80885.61,0.0,0.0102,2e-05,1.02034]
[1778418183266,34.91,80884.42,0.0,0.01018,2e-05,1.01818]
[1778418189324,34.91,80884.68,0.0,0.01018,2e-05,1.01865]
[1778418195350,34.91,80884.51,0.0,0.01018,2e-05,1.01834]
[1778418200385,34.91,80879.89,0.0,0.01008,2e-05,1.01]
[1778418205420,34.91,80881.21,0.0,0.01011,2e-05,1.01238]
[1778418209463,34.91,80890.1,0.0,0.0103,2e-05,1.02851]
[1778418216500,34.91,80889.54,0.0,0.01026,2e-05,1.0246]
[1778418221534,34.91,80887.37,0.0,0.01021,2e-05,1.02065]
[1778418226569,34.91,80886.64,0.0,0.0102,2e-05,1.01933]
[1778418231603,34.91,80885.42,0.0,0.01017,2e-05,1.01712]
[1778418236638,34.91,80884.23,0.0,0.01015,2e-05,1.01496]
[1778418241677,34.91,80886.02,0.0,0.01018,2e-05,1.0182]
[1778418247718,34.91,80886.19,0.0,0.01019,2e-05,1.01851]
[1778418252761,34.91,80881.11,0.0,0.01008,2e-05,1.00934]
[1778418257796,34.91,80879.44,0.0,0.01005,2e-05,1.00634]
[1778418263838,34.91,80879.92,0.0,0.01006,2e-05,1.0072]
[1778418268874,34.91,80883.0,0.0,0.01012,2e-05,1.01274]
[1778418274916,34.91,80882.37,0.0,0.01008,2e-05,1.00875]
[1778418279955,34.91,80883.39,0.0,0.0101,2e-05,1.01058]
[1778418284986,34.91,80887.03,0.0,0.01018,2e-05,1.01716]
[1778418290027,34.91,80890.32,0.0,0.01024,2e-05,1.02313]
[1778418295059,34.91,80891.05,0.0,0.01026,2e-05,1.02446]
[1778418300101,34.91,80891.96,0.0,0.01028,2e-05,1.02612]
[1778418305129,34.91,80892.91,0.0,0.0103,2e-05,1.02785]
[1778418310171,34.91,80892.98,0.0,0.0103,2e-05,1.02798]
[1778418315198,34.91,80894.6,0.0,0.01033,2e-05,1.03094]
[1778418320242,34.91,80895.88,0.0,0.01036,2e-05,1.03328]
[1778418325269,34.91,80895.63,0.0,0.01035,2e-05,1.03283]
[1778418330311,34.91,80895.76,0.0,0.01036,2e-05,1.03306]
[1778418335338,34.91,80897.18,0.0,0.01036,2e-05,1.03276]
[1778418340382,34.91,80898.65,0.0,0.01039,2e-05,1.03546]
[1778418345409,34.91,80897.03,0.0,0.01036,2e-05,1.03249]
[1778418350452,34.91,80892.35,0.0,0.01026,2e-05,1.02393]
[1778418356487,34.91,80892.75,0.0,0.01027,2e-05,1.02466]
[1778418361522,34.91,80891.08,0.0,0.01023,2e-05,1.02162]
[1778418366556,34.91,80890.21,0.0,0.01021,2e-05,1.02004]
[1778418371591,34.91,80891.66,0.0,0.01024,2e-05,1.02268]
[1778418373605,34.91,80881.53,0.0,0.01004,2e-05,1.00438]
[1778418375619,34.91,80872.32,0.0,0.00985,2e-05,0.98798]
[1778418380667,34.91,80876.81,0.0,0.00994,2e-05,0.99595]
[1778418385689,34.91,80873.67,0.0,0.00988,2e-05,0.99037]
[1778418390736,34.91,80873.53,0.0,0.00987,2e-05,0.99012]
[1778418395759,34.91,80874.19,0.0,0.00986,2e-05,0.98846]
[1778418400807,34.91,80875.71,0.0,0.00989,2e-05,0.99116]
[1778418405832,34.91,80875.1,0.0,0.00988,2e-05,0.99008]
[1778418406762,34.91,80875.1,0.0,0.00988,2e-05,0.99008]
[1778418414896,34.91,80876.53,0.0,0.00991,2e-05,0.99261]
[1778418419930,34.91,80878.0,0.0,0.00994,2e-05,0.99523]
[1778418424966,34.91,80874.94,0.0,0.00987,2e-05,0.98979]
[1778418430001,34.91,80877.03,0.0,0.00992,2e-05,0.9935]
[1778418432096,34.91,80875.44,0.0,0.00988,2e-05,0.99068]
[1778418438057,34.91,80863.36,0.0,0.00964,2e-05,0.96944]
[1778418443093,34.91,80865.74,0.0,0.00969,2e-05,0.97359]
[1778418449134,34.91,80865.64,0.0,0.00969,2e-05,0.97342]
[1778418454169,34.91,80868.49,0.0,0.00972,2e-05,0.97561]
[1778418459204,34.91,80866.62,0.0,0.00968,2e-05,0.97234]
[1778418465247,34.91,80865.57,0.0,0.00966,2e-05,0.9705]
[1778418470281,34.91,80865.98,0.0,0.00967,2e-05,0.97122]
[1778418475317,34.91,80864.46,0.0,0.00964,2e-05,0.96857]
[1778418481369,34.91,80863.35,0.0,0.00962,2e-05,0.96664]
[1778418484380,34.91,80877.77,0.0,0.0099,2e-05,0.99198]
[1778418490423,34.91,80880.71,0.0,0.00996,2e-05,0.99722]
[1778418495458,34.91,80882.89,0.0,0.01001,2e-05,1.00111]
[1778418501509,34.91,80884.76,0.0,0.01005,2e-05,1.00446]
[1778418506536,34.91,80884.76,0.0,0.01005,2e-05,1.00446]
[1778418510568,34.91,80893.47,0.0,0.01023,2e-05,1.02019]
[1778418514596,34.91,80904.35,0.0,0.01042,2e-05,1.03719]
[1778418516610,34.91,80913.44,0.0,0.01062,2e-05,1.05404]
[1778418521650,34.91,80910.24,0.0,0.01055,2e-05,1.04809]
[1778418527687,34.91,80908.57,0.0,0.01051,2e-05,1.04499]
[1778418533729,34.91,80905.27,0.0,0.01044,2e-05,1.03889]
[1778418538764,34.91,80903.75,0.0,0.01041,2e-05,1.03609]
[1778418543801,34.91,80898.41,0.0,0.0103,2e-05,1.02629]
[1778418548833,34.91,80903.41,0.0,0.0104,2e-05,1.03546]
[1778418553868,34.91,80900.96,0.0,0.01035,2e-05,1.03096]
[1778418558903,34.91,80899.74,0.0,0.01033,2e-05,1.02873]
[1778418561937,34.91,80888.37,0.0,0.01009,2e-05,1.00809]
[1778418566961,34.91,80887.84,0.0,0.01008,2e-05,1.00713]
[1778418572011,34.91,80885.81,0.0,0.01001,2e-05,1.00063]
[1778418578037,34.91,80886.85,0.0,0.01003,2e-05,1.00249]
[1778418584079,34.91,80887.14,0.0,0.01004,2e-05,1.00301]
[1778418590120,34.91,80887.3,0.0,0.01004,2e-05,1.0033]
[1778418595156,34.91,80887.78,0.0,0.01005,2e-05,1.00416]
[1778418601198,34.91,80888.9,0.0,0.01008,2e-05,1.00618]
[1778418606232,34.91,80889.15,0.0,0.01008,2e-05,1.00662]
[1778418612292,34.91,80888.75,0.0,0.01007,2e-05,1.00591]
[1778418617310,34.91,80889.59,0.0,0.01009,2e-05,1.00742]
[1778418622362,34.91,80889.85,0.0,0.01009,2e-05,1.00788]
[1778418628387,34.91,80889.18,0.0,0.01008,2e-05,1.00668]
[1778418633422,34.91,80892.73,0.0,0.01013,2e-05,1.0102]
[1778418638457,34.91,80893.76,0.0,0.01015,2e-05,1.01206]
[1778418646512,34.91,80893.45,0.0,0.01014,2e-05,1.0115]
[1778418651548,34.91,80890.6,0.0,0.01008,2e-05,1.00637]
[1778418656583,34.91,80890.68,0.0,0.01008,2e-05,1.00651]
[1778418661618,34.91,80891.25,0.0,0.0101,2e-05,1.00754]
[1778418666653,34.91,80891.29,0.0,0.0101,2e-05,1.00761]
[1778418672715,34.91,80891.93,0.0,0.01011,2e-05,1.00876]
[1778418677730,34.91,80892.47,0.0,0.01012,2e-05,1.00973]
[1778418682787,34.91,80892.84,0.0,0.01013,2e-05,1.0104]
[1778418688808,34.91,80891.94,0.0,0.01011,2e-05,1.00878]
[1778418694850,34.91,80891.71,0.0,0.01008,2e-05,1.00549]
[1778418699891,34.91,80891.98,0.0,0.01008,2e-05,1.00598]
[1778418704926,34.91,80891.5,0.0,0.01007,2e-05,1.00512]
[1778418709963,34.91,80884.84,0.0,0.00994,2e-05,0.9932]
[1778418714997,34.91,80881.38,0.0,0.00987,2e-05,0.98706]
[1778418721039,34.91,80884.32,0.0,0.00993,2e-05,0.99228]
[1778418727081,34.91,80887.09,0.0,0.00998,2e-05,0.99721]
[1778418732119,34.91,80889.0,0.0,0.01002,2e-05,1.00063]
[1778418737151,34.91,80889.89,0.0,0.01004,2e-05,1.00223]
[1778418743212,34.91,80891.01,0.0,0.01006,2e-05,1.00424]
[1778418750239,34.91,80893.49,0.0,0.01011,2e-05,1.0087]
[1778418755278,34.91,80894.6,0.0,0.01011,2e-05,1.00783]
[1778418762327,34.91,80896.76,0.0,0.01015,2e-05,1.01172]
[1778418767362,34.91,80896.94,0.0,0.01016,2e-05,1.01205]
[1778418772397,34.91,80901.87,0.0,0.01026,2e-05,1.021]
[1778418778442,34.91,80899.49,0.0,0.01021,2e-05,1.01667]
[1778418783494,34.91,80896.32,0.0,0.01014,2e-05,1.01093]
[1778418792537,34.91,80895.26,0.0,0.01012,2e-05,1.00902]
[1778418803635,34.91,80893.0,0.0,0.01008,2e-05,1.00494]
[1778418808649,34.91,80890.14,0.0,0.01002,2e-05,0.99981]
[1778418813705,34.91,80897.67,0.0,0.01014,2e-05,1.01049]
[1778418818719,34.91,80899.11,0.0,0.01017,2e-05,1.01309]
[1778418823774,34.91,80899.38,0.0,0.01018,2e-05,1.01358]
[1778418829797,34.91,80900.35,0.0,0.0102,2e-05,1.01534]
[1778418834831,34.91,80901.43,0.0,0.01022,2e-05,1.0173]
[1778418839866,34.91,80902.49,0.0,0.01024,2e-05,1.01923]
[1778418846915,34.91,80902.91,0.0,0.01025,2e-05,1.01999]
[1778418851950,34.91,80903.81,0.0,0.01027,2e-05,1.02163]
[1778418856986,34.91,80905.51,0.0,0.01031,2e-05,1.02473]
[1778418864071,34.91,80905.57,0.0,0.01031,2e-05,1.02484]
[1778418867057,34.91,80914.79,0.0,0.0105,2e-05,1.0418]
[1778418872091,34.91,80920.98,0.0,0.01061,2e-05,1.05035]
[1778418877127,34.91,80927.0,0.0,0.01074,2e-05,1.06163]
[1778418881849,34.91,80927.23,0.0,0.01074,2e-05,1.06206]
[1778418882162,34.91,80927.43,0.0,0.01075,2e-05,1.06244]
[1778418887196,34.91,80927.56,0.0,0.01075,2e-05,1.06268]
[1778418892231,34.91,80926.32,0.0,0.01072,2e-05,1.06035]
[1778418897427,34.91,80922.13,0.0,0.01063,2e-05,1.0525]
[1778418897490,34.91,80916.95,0.0,0.01052,2e-05,1.04286]
[1778418902301,34.91,80907.46,0.0,0.01032,2e-05,1.02538]
[1778418907249,34.91,80908.48,0.0,0.01034,2e-05,1.02725]
[1778418907337,34.91,80908.62,0.0,0.01034,2e-05,1.02751]
[1778418908973,34.91,80908.64,0.0,0.01034,2e-05,1.02754]
[1778418909042,34.91,80908.69,0.0,0.01035,2e-05,1.02764]
[1778418914417,34.91,80909.14,0.0,0.01035,2e-05,1.02846]
[1778418919423,34.91,80909.14,0.0,0.01035,2e-05,1.02846]
[1778418923452,34.91,80918.4,0.0,0.01055,2e-05,1.04555]
[1778418928486,34.91,80923.66,0.0,0.01066,2e-05,1.05536]
[1778418934557,34.91,80920.24,0.0,0.01056,2e-05,1.04602]
[1778418939565,34.91,80914.9,0.0,0.01045,2e-05,1.03613]
[1778418939648,34.91,80914.9,0.0,0.01045,2e-05,1.03613]
[1778418940570,34.91,80915.33,0.0,0.01046,2e-05,1.03692]
[1778418945605,34.91,80910.73,0.0,0.01036,2e-05,1.02845]
[1778418950641,34.91,80908.65,0.0,0.01032,2e-05,1.02465]
[1778418955675,34.91,80909.32,0.0,0.01033,2e-05,1.02587]
[1778418960710,34.91,80912.78,0.0,0.0104,2e-05,1.03222]
[1778418970780,34.91,80912.15,0.0,0.01039,2e-05,1.03106]
[1778418975815,34.91,80911.62,0.0,0.01038,2e-05,1.03009]
[1778418980850,34.91,80904.71,0.0,0.01023,2e-05,1.01746]
[1778418985128,34.91,80905.14,0.0,0.01024,2e-05,1.01824]
[1778418985194,34.91,80904.48,0.0,0.01023,2e-05,1.01704]
[1778418988261,34.91,80904.48,0.0,0.01023,2e-05,1.01704]
[1778418988290,34.91,80904.63,0.0,0.01023,2e-05,1.01732]
[1778418994979,34.91,80905.77,0.0,0.01023,2e-05,1.01649]
[1778418995730,34.91,80905.77,0.0,0.01023,2e-05,1.01649]
[1778418996332,34.91,80905.77,0.0,0.01023,2e-05,1.01649]
[1778419009047,34.91,80905.53,0.0,0.01022,2e-05,1.01605]
[1778419014102,34.91,80904.45,0.0,0.0102,2e-05,1.01409]
[1778419020145,34.91,80904.82,0.0,0.01021,2e-05,1.01476]
[1778419025190,34.91,80901.15,0.0,0.01013,2e-05,1.00812]
[1778419028200,34.91,80892.61,0.0,0.00996,2e-05,0.9928]
[1778419035260,34.91,80889.65,0.0,0.0099,2e-05,0.98753]
[1778419040285,34.91,80889.09,0.0,0.00989,2e-05,0.98654]
[1778419045329,34.91,80886.9,0.0,0.00984,2e-05,0.98266]
[1778419050354,34.91,80886.48,0.0,0.00983,2e-05,0.98192]
[1778419055400,34.91,80885.14,0.0,0.00978,2e-05,0.97673]
[1778419060424,34.91,80891.92,0.0,0.00992,2e-05,0.98872]
[1778419065471,34.91,80890.65,0.0,0.00989,2e-05,0.98646]
[1778419071501,34.91,80890.13,0.0,0.00988,2e-05,0.98554]
[1778419077544,34.91,80890.14,0.0,0.00988,2e-05,0.98556]
[1778419082578,34.91,80889.4,0.0,0.00986,2e-05,0.98425]
[1778419087613,34.91,80896.3,0.0,0.01,2e-05,0.99653]
[1778419095683,34.91,80898.86,0.0,0.01006,2e-05,1.00112]
[1778419102718,34.91,80901.52,0.0,0.01011,2e-05,1.0059]
[1778419107753,34.91,80904.61,0.0,0.01018,2e-05,1.01149]
[1778419114802,34.91,80907.61,0.0,0.01021,2e-05,1.01403]
[1778419119838,34.91,80910.64,0.0,0.01027,2e-05,1.01954]
[1778419125894,34.91,80911.62,0.0,0.01029,2e-05,1.02133]
[1778419132929,34.91,80911.98,0.0,0.0103,2e-05,1.02198]
[1778419137963,34.91,80912.55,0.0,0.01031,2e-05,1.02303]
[1778419142999,34.91,80917.19,0.0,0.01041,2e-05,1.03154]
[1778419148034,34.91,80919.49,0.0,0.01046,2e-05,1.03578]
[1778419153068,34.91,80918.15,0.0,0.01043,2e-05,1.03331]
[1778419158103,34.91,80917.5,0.0,0.01042,2e-05,1.03211]
[1778419163140,34.91,80917.51,0.0,0.01042,2e-05,1.03213]
[1778419166899,34.91,80917.49,0.0,0.01042,2e-05,1.03209]
[1778419167000,34.91,80917.49,0.0,0.01042,2e-05,1.03209]
[1778419172202,34.91,80921.07,0.0,0.01046,2e-05,1.03575]
[1778419177236,34.91,80921.91,0.0,0.01048,2e-05,1.0373]
[1778419184284,34.91,80919.32,0.0,0.01043,2e-05,1.03252]
[1778419186451,34.91,80919.32,0.0,0.01043,2e-05,1.03252]
[1778419186552,34.91,80919.22,0.0,0.01042,2e-05,1.03234]
[1778419187918,34.91,80919.22,0.0,0.01042,2e-05,1.03234]
[1778419188018,34.91,80919.22,0.0,0.01042,2e-05,1.03234]
[1778419193348,34.91,80919.19,0.0,0.01042,2e-05,1.03228]
[1778419199392,34.91,80918.86,0.0,0.01042,2e-05,1.03167]
[1778419204425,34.91,80918.66,0.0,0.01041,2e-05,1.03131]
[1778419211474,34.91,80918.25,0.0,0.0104,2e-05,1.03055]
[1778419212832,34.91,80918.25,0.0,0.0104,2e-05,1.03055]
[1778419212851,34.91,80918.86,0.0,0.01042,2e-05,1.03167]
[1778419218770,34.91,80918.01,0.0,0.0104,2e-05,1.03011]
[1778419218871,34.91,80918.05,0.0,0.0104,2e-05,1.03018]
[1778419220264,34.91,80918.05,0.0,0.0104,2e-05,1.03018]
[1778419220538,34.91,80918.15,0.0,0.0104,2e-05,1.03037]
[1778419221136,34.91,80918.15,0.0,0.0104,2e-05,1.03037]
[1778419221544,34.91,80918.45,0.0,0.01041,2e-05,1.03092]
[1778419222601,34.91,80918.45,0.0,0.01041,2e-05,1.03092]
[1778419222658,34.91,80918.58,0.0,0.01041,2e-05,1.03116]
[1778419226713,34.91,80918.67,0.0,0.01041,2e-05,1.03133]
[1778419226803,34.91,80919.6,0.0,0.01043,2e-05,1.03304]
[1778419227347,34.91,80919.6,0.0,0.01043,2e-05,1.03304]
[1778419227587,34.91,80919.53,0.0,0.01043,2e-05,1.03291]
[1778419234635,34.91,80919.96,0.0,0.01041,2e-05,1.03076]
[1778419239670,34.91,80919.18,0.0,0.0104,2e-05,1.02933]
[1778419245714,34.91,80919.23,0.0,0.0104,2e-05,1.02942]
[1778419250749,34.91,80919.06,0.0,0.01039,2e-05,1.02911]
[1778419256811,34.91,80918.44,0.0,0.01038,2e-05,1.02797]
[1778419262836,34.91,80918.31,0.0,0.01038,2e-05,1.02773]
[1778419267870,34.91,80921.0,0.0,0.01043,2e-05,1.03268]
[1778419268025,34.91,80921.0,0.0,0.01043,2e-05,1.03268]
[1778419273911,34.91,80924.94,0.0,0.01052,2e-05,1.03996]
[1778419278946,34.91,80925.35,0.0,0.01053,2e-05,1.04072]
[1778419284990,34.91,80925.21,0.0,0.01052,2e-05,1.04046]
[1778419288609,34.91,80926.05,0.0,0.01054,2e-05,1.04202]
[1778419294052,34.91,80926.76,0.0,0.01053,2e-05,1.04038]
[1778419299087,34.91,80927.87,0.0,0.01055,2e-05,1.04244]
[1778419301371,34.91,80927.93,0.0,0.01055,2e-05,1.04255]
[1778419307166,34.91,80933.09,0.0,0.01066,2e-05,1.05217]
[1778419312178,34.91,80942.13,0.0,0.01086,2e-05,1.06921]
[1778419317236,34.91,80947.18,0.0,0.01097,2e-05,1.07882]
[1778419320236,34.91,80961.03,0.0,0.01128,2e-05,1.10553]
[1778419326277,34.91,80967.31,0.0,0.01143,2e-05,1.11782]
[1778419331313,34.91,80968.51,0.0,0.01145,2e-05,1.12018]
[1778419333326,34.91,80956.85,0.0,0.01119,2e-05,1.09742]
[1778419338361,34.91,80949.19,0.0,0.01102,2e-05,1.08266]
[1778419343396,34.91,80948.44,0.0,0.011,2e-05,1.08123]
[1778419348431,34.91,80948.25,0.0,0.011,2e-05,1.08086]
[1778419353466,34.91,80946.67,0.0,0.01093,2e-05,1.07481]
[1778419360515,34.91,80945.94,0.0,0.01092,2e-05,1.07342]
[1778419364752,34.91,80952.17,0.0,0.01105,2e-05,1.08533]
[1778419369949,34.91,80961.32,0.0,0.01126,2e-05,1.10302]
[1778419375620,34.91,80955.09,0.0,0.01112,2e-05,1.09095]
[1778419380655,34.91,80953.26,0.0,0.01108,2e-05,1.08743]
[1778419387738,34.91,80952.29,0.0,0.01106,2e-05,1.08556]
[1778419393750,34.91,80952.01,0.0,0.01105,2e-05,1.08503]
[1778419398787,34.91,80958.47,0.0,0.01119,2e-05,1.09748]
[1778419403820,34.91,80955.32,0.0,0.01112,2e-05,1.09139]
[1778419408864,34.91,80952.42,0.0,0.01106,2e-05,1.08581]
[1778419413899,34.91,80955.05,0.0,0.01109,2e-05,1.08782]
[1778419419941,34.91,80955.3,0.0,0.01109,2e-05,1.0883]
[1778419425983,34.91,80957.48,0.0,0.01114,2e-05,1.0925]
[1778419431020,34.91,80959.25,0.0,0.01118,2e-05,1.09592]
[1778419436055,34.91,80961.13,0.0,0.01122,2e-05,1.09957]
[1778419441090,34.91,80958.14,0.0,0.01116,2e-05,1.09378]
[1778419446125,34.91,80961.41,0.0,0.01123,2e-05,1.10011]
[1778419455187,34.91,80961.32,0.0,0.01123,2e-05,1.09994]
[1778419460222,34.91,80962.53,0.0,0.01126,2e-05,1.10229]
[1778419466264,34.91,80963.24,0.0,0.01127,2e-05,1.10367]
[1778419472308,34.91,80956.45,0.0,0.01109,2e-05,1.08745]
[1778419477342,34.91,80955.82,0.0,0.01107,2e-05,1.08624]
[1778419482376,34.91,80955.24,0.0,0.01106,2e-05,1.08513]
[1778419487414,34.91,80953.95,0.0,0.01103,2e-05,1.08265]
[1778419493453,34.91,80951.81,0.0,0.01099,2e-05,1.07856]
[1778419498515,34.91,80951.62,0.0,0.01098,2e-05,1.07819]
[1778419505539,34.91,80950.13,0.0,0.01095,2e-05,1.07535]
[1778419511581,34.91,80944.97,0.0,0.01083,2e-05,1.06554]
[1778419518655,34.91,80945.78,0.0,0.01085,2e-05,1.06708]
[1778419525682,34.91,80945.19,0.0,0.01084,2e-05,1.06596]
[1778419530717,34.91,80946.1,0.0,0.01086,2e-05,1.06768]
[1778419535752,34.91,80950.14,0.0,0.01092,2e-05,1.07233]
[1778419542802,34.91,80949.87,0.0,0.01091,2e-05,1.07182]
[1778419548869,34.91,80949.38,0.0,0.0109,2e-05,1.07089]
[1778419553882,34.91,80949.16,0.0,0.0109,2e-05,1.07047]
[1778419558939,34.91,80949.68,0.0,0.01091,2e-05,1.07146]
[1778419563954,34.91,80949.31,0.0,0.0109,2e-05,1.07076]
[1778419569010,34.91,80954.48,0.0,0.01102,2e-05,1.08062]
[1778419574024,34.91,80953.83,0.0,0.011,2e-05,1.07938]
[1778419578052,34.91,80963.11,0.0,0.01121,2e-05,1.09725]
[1778419584095,34.91,80964.33,0.0,0.01124,2e-05,1.09962]
[1778419589149,34.91,80967.31,0.0,0.0113,2e-05,1.10542]
[1778419594164,34.91,80968.16,0.0,0.01129,2e-05,1.10398]
[1778419599220,34.91,80969.6,0.0,0.01133,2e-05,1.10679]
[1778419605242,34.91,80971.63,0.0,0.01137,2e-05,1.11076]
[1778419612290,34.91,80971.85,0.0,0.01138,2e-05,1.1112]
[1778419617326,34.91,80972.26,0.0,0.01139,2e-05,1.112]
[1778419624374,34.91,80972.89,0.0,0.0114,2e-05,1.11323]
[1778419629431,34.91,80982.3,0.0,0.01162,2e-05,1.13182]
[1778419633436,34.91,80990.67,0.0,0.01182,2e-05,1.14856]
[1778419639501,34.91,80988.51,0.0,0.01176,2e-05,1.14423]
[1778419644514,34.91,80986.64,0.0,0.01172,2e-05,1.14048]
[1778419649570,34.91,80975.58,0.0,0.01146,2e-05,1.11852]
[1778419654585,34.91,80975.95,0.0,0.01144,2e-05,1.11613]
[1778419659641,34.91,80975.92,0.0,0.01144,2e-05,1.11607]
[1778419664658,34.91,80978.76,0.0,0.01151,2e-05,1.12167]
[1778419669712,34.91,80976.62,0.0,0.01146,2e-05,1.11745]
[1778419674726,34.91,80963.62,0.0,0.01116,2e-05,1.09209]
[1778419679782,34.91,80961.64,0.0,0.01112,2e-05,1.08827]
[1778419684797,34.91,80960.16,0.0,0.01108,2e-05,1.08542]
[1778419689865,34.91,80958.57,0.0,0.01105,2e-05,1.08236]
[1778419695874,34.91,80958.44,0.0,0.01104,2e-05,1.08211]
[1778419700909,34.91,80956.88,0.0,0.01101,2e-05,1.07912]
[1778419705944,34.91,80955.09,0.0,0.01097,2e-05,1.0757]
[1778419710979,34.91,80954.72,0.0,0.01096,2e-05,1.07499]
[1778419717022,34.91,80954.33,0.0,0.01092,2e-05,1.07121]
[1778419722493,34.91,80953.37,0.0,0.0109,2e-05,1.06939]
[1778419723140,34.91,80953.37,0.0,0.0109,2e-05,1.06939]
[1778419729106,34.91,80948.49,0.0,0.01079,2e-05,1.06014]
[1778419734142,34.91,80946.42,0.0,0.01075,2e-05,1.05624]
[1778419739177,34.91,80946.65,0.0,0.01075,2e-05,1.05667]
[1778419744215,34.91,80946.57,0.0,0.01075,2e-05,1.05652]
[1778419749249,34.91,80946.29,0.0,0.01074,2e-05,1.05599]
[1778419754285,34.91,80942.78,0.0,0.01067,2e-05,1.04941]
[1778419760324,34.91,80943.02,0.0,0.01067,2e-05,1.04986]
[1778419765393,34.91,80943.21,0.0,0.01068,2e-05,1.05021]
[1778419770394,34.91,80939.0,0.0,0.01059,2e-05,1.04235]
[1778419775463,34.91,80940.5,0.0,0.01059,2e-05,1.04216]
[1778419776133,34.91,80940.5,0.0,0.01059,2e-05,1.04216]
[1778419781472,34.91,80945.65,0.0,0.0107,2e-05,1.05179]
[1778419785533,34.91,80975.86,0.0,0.01138,2e-05,1.10973]
[1778419785617,34.91,80975.86,0.0,0.01138,2e-05,1.10973]
[1778419786294,34.91,80975.86,0.0,0.01138,2e-05,1.10973]
[1778419795569,34.91,80966.59,0.0,0.01117,2e-05,1.09168]
[1778419797276,34.91,80965.66,0.0,0.01114,2e-05,1.08988]
[1778419802532,34.91,80964.99,0.0,0.01113,2e-05,1.08859]
[1778419807653,34.91,80963.35,0.0,0.01109,2e-05,1.08543]
[1778419811253,34.91,80962.45,0.0,0.01107,2e-05,1.0837]
[1778419816716,34.91,80959.67,0.0,0.01101,2e-05,1.07837]
[1778419821752,34.91,80956.84,0.0,0.01095,2e-05,1.07296]
[1778419825821,34.91,80948.25,0.0,0.01076,2e-05,1.05668]
[1778419832828,34.91,80948.18,0.0,0.01073,2e-05,1.05354]
[1778419836392,34.91,80948.18,0.0,0.01073,2e-05,1.05354]
[1778419836400,34.91,80948.18,0.0,0.01073,2e-05,1.05354]
[1778419837865,34.91,80938.32,0.0,0.01051,2e-05,1.03514]
[1778419842899,34.91,80938.96,0.0,0.01053,2e-05,1.03632]
[1778419847939,34.91,80937.21,0.0,0.01049,2e-05,1.03308]
[1778419848919,34.91,80937.21,0.0,0.01049,2e-05,1.03308]
[1778419854984,34.91,80933.34,0.0,0.01041,2e-05,1.02594]
[1778419856440,34.91,80933.34,0.0,0.01041,2e-05,1.02594]
[1778419862032,34.91,80933.24,0.0,0.01041,2e-05,1.02576]
[1778419864047,34.91,80945.66,0.0,0.01067,2e-05,1.04881]
[1778419867241,34.91,80945.49,0.0,0.01067,2e-05,1.04849]
[1778419873109,34.91,80949.62,0.0,0.01076,2e-05,1.05625]
[1778419878144,34.91,80943.85,0.0,0.01063,2e-05,1.04543]
[1778419883179,34.91,80939.88,0.0,0.01055,2e-05,1.03803]
[1778419889221,34.91,80939.66,0.0,0.01054,2e-05,1.03762]
[1778419896114,34.91,80939.66,0.0,0.01054,2e-05,1.03762]
[1778419901305,34.91,80936.78,0.0,0.01045,2e-05,1.02932]
[1778419906673,34.91,80936.76,0.0,0.01045,2e-05,1.02929]
[1778419910060,34.91,80935.73,0.0,0.01043,2e-05,1.02739]
[1778419910374,34.91,80921.2,0.0,0.01012,2e-05,1.0009]
[1778419916454,34.91,80919.32,0.0,0.01008,2e-05,0.99751]
[1778419922458,34.91,80920.15,0.0,0.0101,2e-05,0.999]
[1778419928501,34.91,80924.33,0.0,0.01019,2e-05,1.00656]
[1778419934543,34.91,80917.57,0.0,0.01005,2e-05,0.99436]
[1778419939577,34.91,80917.6,0.0,0.01005,2e-05,0.99442]
[1778419942873,34.91,80916.98,0.0,0.01004,2e-05,0.99331]
[1778419950654,34.91,80917.05,0.0,0.01004,2e-05,0.99343]
[1778419956736,34.91,80918.86,0.0,0.01005,2e-05,0.99379]
[1778419960725,34.91,80932.74,0.0,0.01034,2e-05,1.01895]
[1778419966808,34.91,80933.65,0.0,0.01036,2e-05,1.02061]
[1778419972808,34.91,80933.65,0.0,0.01036,2e-05,1.02061]
[1778419977843,34.91,80932.93,0.0,0.01034,2e-05,1.0193]
[1778419986948,34.91,80933.66,0.0,0.01036,2e-05,1.02063]
[1778419996240,34.91,80934.23,0.0,0.01037,2e-05,1.02168]
[1778420002016,34.91,80934.75,0.0,0.01038,2e-05,1.02263]
[1778420007089,34.91,80942.81,0.0,0.01055,2e-05,1.03752]
[1778420014099,34.91,80943.05,0.0,0.01053,2e-05,1.03499]
[1778420020142,34.91,80945.73,0.0,0.01059,2e-05,1.03997]
[1778420026183,34.91,80948.02,0.0,0.01063,2e-05,1.04424]
[1778420031219,34.91,80950.41,0.0,0.01069,2e-05,1.04871]
[1778420033195,34.91,80950.48,0.0,0.01069,2e-05,1.04885]
[1778420039276,34.91,80960.4,0.0,0.01091,2e-05,1.06758]
[1778420044311,34.91,80958.88,0.0,0.01087,2e-05,1.06469]
[1778420049347,34.91,80957.72,0.0,0.01085,2e-05,1.06249]
[1778420054380,34.91,80960.11,0.0,0.0109,2e-05,1.06703]
[1778420059415,34.91,80964.98,0.0,0.01101,2e-05,1.07632]
[1778420067509,34.91,80966.58,0.0,0.01104,2e-05,1.07938]
[1778420073514,34.91,80968.99,0.0,0.01107,2e-05,1.08095]
[1778420077579,34.91,80977.59,0.0,0.01126,2e-05,1.09758]
[1778420083596,34.91,80981.62,0.0,0.01135,2e-05,1.10544]
[1778420088621,34.91,80977.95,0.0,0.01127,2e-05,1.09828]
[1778420093655,34.91,80977.68,0.0,0.01126,2e-05,1.09775]
[1778420098691,34.91,80977.91,0.0,0.01127,2e-05,1.0982]
[1778420103725,34.91,80979.48,0.0,0.01131,2e-05,1.10126]
[1778420108760,34.91,80977.51,0.0,0.01126,2e-05,1.09742]
[1778420110774,34.91,80965.93,0.0,0.011,2e-05,1.07508]
[1778420115809,34.91,80969.12,0.0,0.01107,2e-05,1.0812]
[1778420123865,34.91,80969.09,0.0,0.01107,2e-05,1.08114]
[1778420131922,34.91,80970.42,0.0,0.01107,2e-05,1.08063]
[1778420138005,34.91,80972.11,0.0,0.01111,2e-05,1.08388]
[1778420144009,34.91,80974.48,0.0,0.01116,2e-05,1.08845]
[1778420149042,34.91,80974.18,0.0,0.01115,2e-05,1.08787]
[1778420157097,34.91,80973.17,0.0,0.01113,2e-05,1.08592]
[1778420162137,34.91,80973.54,0.0,0.01114,2e-05,1.08664]
[1778420168218,34.91,80973.63,0.0,0.01114,2e-05,1.08681]
[1778420175223,34.91,80973.78,0.0,0.01115,2e-05,1.0871]
[1778420177237,34.91,80982.13,0.0,0.01134,2e-05,1.10332]
[1778420184286,34.91,80982.0,0.0,0.01133,2e-05,1.10307]
[1778420189321,34.91,80980.93,0.0,0.01131,2e-05,1.10098]
[1778420197377,34.91,80979.11,0.0,0.01124,2e-05,1.09433]
[1778420208499,34.91,80978.17,0.0,0.01121,2e-05,1.09251]
[1778420214498,34.91,80976.56,0.0,0.01118,2e-05,1.08939]
[1778420219531,34.91,80977.22,0.0,0.01119,2e-05,1.09067]
[1778420224567,34.91,80974.13,0.0,0.01112,2e-05,1.0847]
[1778420229602,34.91,80977.42,0.0,0.0112,2e-05,1.09105]
[1778420235644,34.91,80977.44,0.0,0.0112,2e-05,1.09109]
[1778420240679,34.91,80979.37,0.0,0.01124,2e-05,1.09484]
[1778420248781,34.91,80978.33,0.0,0.01122,2e-05,1.09282]
[1778420257798,34.91,80978.29,0.0,0.01119,2e-05,1.08965]
[1778420264849,34.91,80977.52,0.0,0.01117,2e-05,1.08816]
[1778420269882,34.91,80972.45,0.0,0.01105,2e-05,1.07839]
[1778420274917,34.91,80969.95,0.0,0.011,2e-05,1.0736]
[1778420280959,34.91,80969.59,0.0,0.01099,2e-05,1.07291]
[1778420288012,34.91,80968.19,0.0,0.01096,2e-05,1.07023]
[1778420292039,34.91,80953.59,0.0,0.01064,2e-05,1.04266]
[1778420296762,34.91,80953.33,0.0,0.01063,2e-05,1.04218]
[1778420298931,34.91,80953.44,0.0,0.01063,2e-05,1.04238]
[1778420299030,34.91,80953.44,0.0,0.01063,2e-05,1.04238]
[1778420304122,34.91,80951.05,0.0,0.01058,2e-05,1.03792]
[1778420307101,34.91,80950.87,0.0,0.01058,2e-05,1.03759]
[1778420307151,34.91,80950.72,0.0,0.01058,2e-05,1.03731]
[1778420313186,34.91,80950.26,0.0,0.01054,2e-05,1.03347]
[1778420319272,34.91,80950.09,0.0,0.01053,2e-05,1.03315]
[1778420322653,34.91,80949.29,0.0,0.01052,2e-05,1.03167]
[1778420322751,34.91,80948.78,0.0,0.0105,2e-05,1.03073]
[1778420325547,34.91,80948.58,0.0,0.0105,2e-05,1.03035]
[1778420325601,34.91,80946.15,0.0,0.01045,2e-05,1.02586]
[1778420335338,34.91,80946.15,0.0,0.01045,2e-05,1.02586]
[1778420336837,34.91,80946.15,0.0,0.01045,2e-05,1.02586]
[1778420336938,34.91,80945.42,0.0,0.01043,2e-05,1.02452]
[1778420342389,34.91,80946.08,0.0,0.01045,2e-05,1.02573]
[1778420347424,34.91,80949.73,0.0,0.01052,2e-05,1.03249]
[1778420353466,34.91,80949.58,0.0,0.01052,2e-05,1.03221]
[1778420357716,34.91,80949.28,0.0,0.01052,2e-05,1.03165]
[1778420357720,34.91,80949.15,0.0,0.01051,2e-05,1.03141]
[1778420359993,34.91,80949.15,0.0,0.01051,2e-05,1.03141]
[1778420360049,34.91,80941.57,0.0,0.01035,2e-05,1.01744]
[1778420366557,34.91,80948.52,0.0,0.0105,2e-05,1.03024]
[1778420369031,34.91,80948.52,0.0,0.0105,2e-05,1.03024]
[1778420369131,34.91,80948.77,0.0,0.0105,2e-05,1.03071]
[1778420374613,34.91,80948.91,0.0,0.01048,2e-05,1.02799]
[1778420375906,34.91,80948.91,0.0,0.01048,2e-05,1.02799]
[1778420375963,34.91,80943.07,0.0,0.01035,2e-05,1.01724]
[1778420377378,34.91,80943.07,0.0,0.01035,2e-05,1.01724]
[1778420377635,34.91,80940.97,0.0,0.01031,2e-05,1.0134]
[1778420382670,34.91,80938.04,0.0,0.01025,2e-05,1.00805]
[1778420383413,34.91,80938.04,0.0,0.01025,2e-05,1.00805]
[1778420383478,34.91,80938.06,0.0,0.01025,2e-05,1.00809]
[1778420386350,34.91,80938.06,0.0,0.01025,2e-05,1.00809]
[1778420386699,34.91,80938.6,0.0,0.01026,2e-05,1.00907]
[1778420392739,34.91,80935.75,0.0,0.0102,2e-05,1.00389]
[1778420399836,34.91,80937.15,0.0,0.01023,2e-05,1.00643]
[1778420407095,34.91,80932.91,0.0,0.01014,2e-05,0.99875]
[1778420412886,34.91,80933.89,0.0,0.01016,2e-05,1.00052]
[1778420417923,34.91,80934.71,0.0,0.01018,2e-05,1.00201]
[1778420419970,34.91,80934.71,0.0,0.01018,2e-05,1.00201]
[1778420425982,34.91,80934.89,0.0,0.01018,2e-05,1.00233]
[1778420431015,34.91,80935.1,0.0,0.01016,2e-05,0.99979]
[1778420437062,34.91,80934.07,0.0,0.01013,2e-05,0.99793]
[1778420442092,34.91,80936.04,0.0,0.01018,2e-05,1.00149]
[1778420447127,34.91,80937.63,0.0,0.01021,2e-05,1.00437]
[1778420455184,34.91,80937.79,0.0,0.01021,2e-05,1.00466]
[1778420460261,34.91,80937.93,0.0,0.01022,2e-05,1.00492]
[1778420467268,34.91,80938.13,0.0,0.01022,2e-05,1.00528]
[1778420470290,34.91,80946.69,0.0,0.0104,2e-05,1.02093]
[1778420477122,34.91,80945.84,0.0,0.01038,2e-05,1.01936]
[1778420477223,34.91,80945.8,0.0,0.01038,2e-05,1.01929]
[1778420477526,34.91,80945.8,0.0,0.01038,2e-05,1.01929]
[1778420478194,34.91,80945.8,0.0,0.01038,2e-05,1.01929]
[1778420487407,34.91,80929.97,0.0,0.01005,2e-05,0.99055]
[1778420492473,34.91,80930.58,0.0,0.01003,2e-05,0.98874]
[1778420492546,34.91,80930.88,0.0,0.01004,2e-05,0.98928]
[1778420494208,34.91,80930.88,0.0,0.01004,2e-05,0.98928]
[1778420494308,34.91,80931.08,0.0,0.01004,2e-05,0.98964]
[1778420494934,34.91,80931.08,0.0,0.01004,2e-05,0.98964]
[1778420495100,34.91,80931.08,0.0,0.01004,2e-05,0.98964]
[1778420498856,34.91,80929.93,0.0,0.01002,2e-05,0.98758]
[1778420498954,34.91,80929.35,0.0,0.01001,2e-05,0.98654]
[1778420499785,34.91,80929.35,0.0,0.01001,2e-05,0.98654]
[1778420499886,34.91,80929.35,0.0,0.01001,2e-05,0.98654]
[1778420505534,34.91,80930.49,0.0,0.01003,2e-05,0.98858]
[1778420510611,34.91,80935.76,0.0,0.01014,2e-05,0.99806]
[1778420519632,34.91,80943.27,0.0,0.0103,2e-05,1.0117]
[1778420524667,34.91,80939.64,0.0,0.01022,2e-05,1.00509]
[1778420529703,34.91,80938.35,0.0,0.0102,2e-05,1.00275]
[1778420540824,34.91,80937.44,0.0,0.01018,2e-05,1.0011]
[1778420546821,34.91,80937.32,0.0,0.01017,2e-05,1.00088]
[1778420553870,34.91,80937.38,0.0,0.01015,2e-05,0.99807]
[1778420559913,34.91,80936.06,0.0,0.01012,2e-05,0.99569]
[1778420565961,34.91,80935.68,0.0,0.01011,2e-05,0.995]
[1778420571035,34.91,80936.0,0.0,0.01012,2e-05,0.99558]
[1778420579043,34.91,80936.0,0.0,0.01012,2e-05,0.99558]
[1778420584081,34.91,80934.34,0.0,0.01008,2e-05,0.99259]
[1778420589116,34.91,80934.78,0.0,0.01009,2e-05,0.99338]
[1778420594152,34.91,80926.25,0.0,0.00992,2e-05,0.97812]
[1778420599186,34.91,80924.68,0.0,0.00988,2e-05,0.97533]
[1778420604223,34.91,80923.83,0.0,0.00987,2e-05,0.97383]
[1778420607314,34.91,80922.61,0.0,0.00984,2e-05,0.97167]
[1778420611362,34.91,80921.51,0.0,0.00982,2e-05,0.96973]
[1778420615367,34.91,80920.26,0.0,0.00977,2e-05,0.96466]
[1778420625371,34.91,80919.97,0.0,0.00976,2e-05,0.96415]
[1778420630407,34.91,80919.15,0.0,0.00974,2e-05,0.96271]
[1778420636448,34.91,80919.44,0.0,0.00975,2e-05,0.96322]
[1778420641531,34.91,80918.48,0.0,0.00973,2e-05,0.96154]
[1778420647528,34.91,80920.28,0.0,0.00977,2e-05,0.9647]
[1778420652563,34.91,80919.44,0.0,0.00975,2e-05,0.96322]
[1778420658605,34.91,80922.59,0.0,0.00981,2e-05,0.96877]
[1778420664647,34.91,80921.65,0.0,0.00979,2e-05,0.96711]
[1778420669010,34.91,80923.26,0.0,0.00983,2e-05,0.96995]
[1778420669089,34.91,80927.72,0.0,0.00992,2e-05,0.97785]
[1778420669541,34.91,80927.72,0.0,0.00992,2e-05,0.97785]
[1778420669683,34.91,80927.72,0.0,0.00992,2e-05,0.97785]
[1778420673710,34.91,80938.15,0.0,0.0101,2e-05,0.99362]
[1778420678747,34.91,80939.7,0.0,0.01014,2e-05,0.99641]
[1778420681820,34.91,80948.15,0.0,0.01032,2e-05,1.01177]
[1778420687808,34.91,80953.41,0.0,0.01043,2e-05,1.02142]
[1778420693495,34.91,80952.49,0.0,0.01041,2e-05,1.01973]
[1778420698891,34.91,80963.24,0.0,0.01064,2e-05,1.03966]
[1778420704931,34.91,80965.44,0.0,0.01069,2e-05,1.04378]
[1778420709966,34.91,80956.86,0.0,0.0105,2e-05,1.02779]
[1778420716016,34.91,80954.95,0.0,0.01046,2e-05,1.02426]
[1778420721048,34.91,80948.31,0.0,0.01032,2e-05,1.01206]
[1778420726083,34.91,80947.4,0.0,0.0103,2e-05,1.0104]
[1778420731120,34.91,80936.11,0.0,0.01003,2e-05,0.98704]
[1778420736152,34.91,80936.28,0.0,0.01004,2e-05,0.98735]
[1778420741189,34.91,80940.14,0.0,0.01012,2e-05,0.99429]
[1778420746222,34.91,80942.81,0.0,0.01017,2e-05,0.99911]
[1778420752310,34.91,80942.5,0.0,0.01017,2e-05,0.99855]
[1778420759314,34.91,80941.35,0.0,0.01014,2e-05,0.99647]
[1778420765355,34.91,80942.46,0.0,0.01017,2e-05,0.99848]
[1778420770391,34.91,80943.51,0.0,0.01019,2e-05,1.00038]
[1778420775425,34.91,80944.1,0.0,0.0102,2e-05,1.00145]
[1778420782519,34.91,80943.37,0.0,0.01019,2e-05,1.00012]
[1778420783664,34.91,80943.37,0.0,0.01019,2e-05,1.00012]
[1778420789524,34.91,80949.14,0.0,0.01031,2e-05,1.01062]
[1778420794558,34.91,80950.87,0.0,0.01031,2e-05,1.01083]
[1778420799593,34.91,80943.33,0.0,0.01016,2e-05,0.99712]
[1778420805635,34.91,80944.03,0.0,0.01017,2e-05,0.99839]
[1778420810673,34.91,80945.04,0.0,0.01019,2e-05,1.00022]
[1778420815709,34.91,80945.34,0.0,0.0102,2e-05,1.00076]
[1778420821750,34.91,80944.89,0.0,0.01019,2e-05,0.99994]
[1778420826785,34.91,80946.88,0.0,0.01023,2e-05,1.00356]
[1778420832872,34.91,80946.51,0.0,0.01022,2e-05,1.00288]
[1778420838870,34.91,80946.2,0.0,0.01022,2e-05,1.00232]
[1778420843905,34.91,80946.59,0.0,0.01022,2e-05,1.00303]
[1778420848939,34.91,80948.3,0.0,0.01026,2e-05,1.00614]
[1778420853974,34.91,80950.89,0.0,0.01029,2e-05,1.00791]
[1778420859009,34.91,80951.34,0.0,0.0103,2e-05,1.00873]
[1778420864047,34.91,80950.09,0.0,0.01027,2e-05,1.00645]
[1778420870089,34.91,80950.65,0.0,0.01028,2e-05,1.00747]
[1778420883230,34.91,80949.96,0.0,0.01027,2e-05,1.00621]
[1778420889223,34.91,80948.91,0.0,0.01024,2e-05,1.0043]
[1778420896272,34.91,80948.75,0.0,0.01024,2e-05,1.00401]
[1778420901307,34.91,80952.23,0.0,0.01031,2e-05,1.01036]
[1778420906342,34.91,80951.48,0.0,0.0103,2e-05,1.00899]
[1778420912384,34.91,80951.37,0.0,0.01027,2e-05,1.00583]
[1778420917420,34.91,80950.28,0.0,0.01024,2e-05,1.00385]
[1778420922453,34.91,80949.81,0.0,0.01023,2e-05,1.00299]
[1778420927488,34.91,80949.97,0.0,0.01024,2e-05,1.00329]
[1778420932525,34.91,80949.83,0.0,0.01023,2e-05,1.00303]
[1778420937560,34.91,80944.58,0.0,0.01012,2e-05,0.99352]
[1778420942596,34.91,80944.22,0.0,0.01012,2e-05,0.99287]
[1778420947631,34.91,80943.71,0.0,0.01011,2e-05,0.99195]
[1778420952665,34.91,80941.97,0.0,0.01007,2e-05,0.98882]
[1778420958707,34.91,80941.29,0.0,0.01006,2e-05,0.9876]
[1778420962449,34.91,80940.54,0.0,0.01004,2e-05,0.98626]
[1778420962735,34.91,80940.84,0.0,0.01005,2e-05,0.98679]
[1778420964343,34.91,80936.3,0.0,0.00995,2e-05,0.97868]
[1778420964749,34.91,80936.3,0.0,0.00995,2e-05,0.97868]
[1778420968878,34.91,80935.78,0.0,0.00994,2e-05,0.97775]
[1778420969785,34.91,80935.83,0.0,0.00994,2e-05,0.97784]
[1778420974821,34.91,80936.91,0.0,0.00994,2e-05,0.97687]
[1778420979854,34.91,80935.53,0.0,0.00991,2e-05,0.97441]
[1778420981943,34.91,80935.22,0.0,0.0099,2e-05,0.97386]
[1778420982827,34.91,80935.22,0.0,0.0099,2e-05,0.97386]
[1778420981971,34.91,80935.57,0.0,0.00991,2e-05,0.97448]
[1778420983783,34.91,80935.57,0.0,0.00991,2e-05,0.97448]
[1778420982900,34.91,80935.57,0.0,0.00991,2e-05,0.97448]
[1778420983937,34.91,80936.06,0.0,0.00992,2e-05,0.97535]
[1778420985142,34.91,80936.06,0.0,0.00992,2e-05,0.97535]
[1778420985244,34.91,80936.06,0.0,0.00992,2e-05,0.97535]
[1778420985883,34.91,80936.06,0.0,0.00992,2e-05,0.97535]
[1778420985954,34.91,80936.37,0.0,0.00993,2e-05,0.97591]
[1778420987538,34.91,80936.37,0.0,0.00993,2e-05,0.97591]
[1778420987608,34.91,80936.37,0.0,0.00993,2e-05,0.97591]
[1778420992945,34.91,80937.32,0.0,0.00994,2e-05,0.9776]
[1778420994457,34.91,80937.32,0.0,0.00994,2e-05,0.9776]
[1778420994557,34.91,80938.71,0.0,0.00997,2e-05,0.98008]
[1778421001001,34.91,80939.19,0.0,0.00998,2e-05,0.98093]
[1778421014147,34.91,80939.93,0.0,0.01,2e-05,0.98225]
[1778421020134,34.91,80945.28,0.0,0.01011,2e-05,0.99186]
[1778421025172,34.91,80949.78,0.0,0.0102,2e-05,1.0]
[1778421030204,34.91,80952.03,0.0,0.01025,2e-05,1.00408]
[1778421035239,34.91,80950.62,0.0,0.01019,2e-05,0.99858]
[1778421041281,34.91,80950.49,0.0,0.01019,2e-05,0.99834]
[1778421050346,34.91,80950.95,0.0,0.0102,2e-05,0.99918]
[1778421055382,34.91,80950.12,0.0,0.01018,2e-05,0.99767]
[1778421060418,34.91,80949.16,0.0,0.01016,2e-05,0.99593]
[1778421065452,34.91,80948.25,0.0,0.01014,2e-05,0.99429]
[1778421070488,34.91,80947.28,0.0,0.01012,2e-05,0.99254]
[1778421075524,34.91,80943.1,0.0,0.01004,2e-05,0.98502]
[1778421077566,34.91,80943.14,0.0,0.01004,2e-05,0.98509]
[1778421077630,34.91,80943.2,0.0,0.01004,2e-05,0.9852]
[1778421080753,34.91,80939.68,0.0,0.00996,2e-05,0.9789]
[1778421080853,34.91,80939.45,0.0,0.00996,2e-05,0.97849]
[1778421088614,34.91,80939.45,0.0,0.00996,2e-05,0.97849]
[1778421094706,34.91,80939.9,0.0,0.00994,2e-05,0.9764]
[1778421096814,34.91,80939.9,0.0,0.00994,2e-05,0.9764]
[1778421096914,34.91,80939.9,0.0,0.00994,2e-05,0.9764]
[1778421102713,34.91,80939.9,0.0,0.00994,2e-05,0.9764]
[1778421112786,34.91,80941.21,0.0,0.00997,2e-05,0.97873]
[1778421118828,34.91,80941.13,0.0,0.00997,2e-05,0.97859]
[1778421123063,34.91,80935.67,0.0,0.00985,2e-05,0.96889]
[1778421123863,34.91,80937.45,0.0,0.00989,2e-05,0.97204]
[1778421126463,34.91,80938.58,0.0,0.00991,2e-05,0.97405]
[1778421126884,34.91,80938.67,0.0,0.00992,2e-05,0.97421]
[1778421131919,34.91,80939.14,0.0,0.00993,2e-05,0.97504]
[1778421136375,34.91,80939.7,0.0,0.00994,2e-05,0.97604]
[1778421136955,34.91,80939.75,0.0,0.00994,2e-05,0.97613]
[1778421144004,34.91,80939.83,0.0,0.00994,2e-05,0.97627]
[1778421150045,34.91,80944.26,0.0,0.01003,2e-05,0.98419]
[1778421155127,34.91,80944.24,0.0,0.01,2e-05,0.98124]
[1778421162129,34.91,80943.83,0.0,0.00999,2e-05,0.9805]
[1778421167164,34.91,80943.59,0.0,0.00999,2e-05,0.98008]
[1778421172199,34.91,80949.53,0.0,0.01011,2e-05,0.99074]
[1778421177235,34.91,80946.47,0.0,0.01005,2e-05,0.98523]
[1778421182269,34.91,80943.25,0.0,0.00998,2e-05,0.97947]
[1778421189318,34.91,80943.39,0.0,0.00998,2e-05,0.97972]
[1778421195412,34.91,80941.93,0.0,0.00995,2e-05,0.97711]
[1778421204042,34.91,80941.93,0.0,0.00995,2e-05,0.97711]
[1778421204137,34.91,80942.34,0.0,0.00996,2e-05,0.97784]
[1778421205447,34.91,80942.34,0.0,0.00996,2e-05,0.97784]
[1778421205482,34.91,80942.34,0.0,0.00996,2e-05,0.97784]
[1778421212483,34.91,80942.73,0.0,0.00994,2e-05,0.97564]
[1778421220540,34.91,80942.93,0.0,0.00995,2e-05,0.97599]
[1778421225622,34.91,80942.16,0.0,0.00993,2e-05,0.97462]
[1778421233630,34.91,80942.0,0.0,0.00993,2e-05,0.97434]
[1778421238666,34.91,80942.7,0.0,0.00994,2e-05,0.97558]
[1778421243704,34.91,80942.21,0.0,0.00993,2e-05,0.97471]
[1778421248738,34.91,80942.24,0.0,0.00993,2e-05,0.97476]
[1778421255854,34.91,80942.94,0.0,0.00995,2e-05,0.97601]
[1778421261830,34.91,80951.49,0.0,0.01012,2e-05,0.99134]
[1778421267873,34.91,80950.11,0.0,0.0101,2e-05,0.98885]
[1778421272908,34.91,80948.91,0.0,0.01004,2e-05,0.98377]
[1778421277942,34.91,80948.02,0.0,0.01002,2e-05,0.98218]
[1778421282978,34.91,80947.26,0.0,0.01001,2e-05,0.98082]
[1778421288013,34.91,80945.1,0.0,0.00996,2e-05,0.97696]
[1778421293047,34.91,80940.55,0.0,0.00987,2e-05,0.96887]
[1778421298082,34.91,80937.17,0.0,0.0098,2e-05,0.9629]
[1778421303117,34.91,80937.39,0.0,0.0098,2e-05,0.96328]
[1778421308153,34.91,80939.79,0.0,0.00985,2e-05,0.96752]
[1778421309537,34.91,80939.74,0.0,0.00985,2e-05,0.96744]
[1778421310168,34.91,80935.01,0.0,0.00976,2e-05,0.9591]
[1778421315202,34.91,80935.03,0.0,0.00976,2e-05,0.95913]
[1778421320237,34.91,80934.02,0.0,0.00974,2e-05,0.95736]
[1778421325273,34.91,80935.43,0.0,0.00976,2e-05,0.95983]
[1778421333329,34.91,80936.06,0.0,0.00975,2e-05,0.95807]
[1778421339371,34.91,80936.93,0.0,0.00977,2e-05,0.9596]
[1778421346340,34.91,80937.43,0.0,0.00978,2e-05,0.96048]
[1778421346440,34.91,80937.52,0.0,0.00978,2e-05,0.96064]
[1778421351455,34.91,80938.4,0.0,0.0098,2e-05,0.96219]
[1778421356555,34.91,80938.6,0.0,0.0098,2e-05,0.96254]
[1778421362532,34.91,80934.52,0.0,0.00972,2e-05,0.95537]
[1778421364171,34.91,80934.52,0.0,0.00972,2e-05,0.95537]
[1778421364219,34.91,80932.46,0.0,0.00968,2e-05,0.95177]
[1778421365042,34.91,80932.46,0.0,0.00968,2e-05,0.95177]
[1778421365142,34.91,80932.46,0.0,0.00968,2e-05,0.95177]
[1778421370588,34.91,80927.95,0.0,0.00958,2e-05,0.94392]
[1778421375623,34.91,80927.12,0.0,0.00957,2e-05,0.94248]
[1778421376477,34.91,80927.12,0.0,0.00957,2e-05,0.94248]
[1778421376694,34.91,80926.55,0.0,0.00956,2e-05,0.94149]
[1778421379672,34.91,80927.08,0.0,0.00957,2e-05,0.94241]
[1778421379730,34.91,80926.61,0.0,0.00956,2e-05,0.94159]
[1778421386764,34.91,80925.24,0.0,0.00953,2e-05,0.93922]
[1778421392408,34.91,80924.19,0.0,0.00948,2e-05,0.93459]
[1778421392742,34.91,80920.15,0.0,0.0094,2e-05,0.92765]
[1778421397777,34.91,80917.64,0.0,0.00935,2e-05,0.92337]
[1778421406912,34.91,80916.77,0.0,0.00934,2e-05,0.92188]
[1778421414896,34.91,80923.26,0.0,0.00946,2e-05,0.93299]
[1778421425975,34.91,80924.75,0.0,0.00949,2e-05,0.93555]
[1778421437121,34.91,80925.96,0.0,0.00952,2e-05,0.93764]
[1778421443095,34.91,80930.52,0.0,0.00961,2e-05,0.94554]
[1778421450144,34.91,80931.08,0.0,0.00962,2e-05,0.94651]
[1778421455179,34.91,80931.59,0.0,0.0096,2e-05,0.94455]
[1778421465249,34.91,80932.53,0.0,0.00962,2e-05,0.94618]
[1778421471291,34.91,80932.08,0.0,0.00961,2e-05,0.9454]
[1778421478340,34.91,80933.38,0.0,0.00964,2e-05,0.94766]
[1778421485389,34.91,80932.9,0.0,0.00963,2e-05,0.94683]
[1778421490424,34.91,80932.46,0.0,0.00962,2e-05,0.94606]
[1778421495459,34.91,80932.93,0.0,0.00963,2e-05,0.94688]
[1778421500494,34.91,80933.75,0.0,0.00965,2e-05,0.94831]
[1778421505529,34.91,80933.72,0.0,0.00964,2e-05,0.94825]
[1778421510564,34.91,80933.28,0.0,0.00964,2e-05,0.94749]
[1778421515599,34.91,80933.88,0.0,0.00962,2e-05,0.94568]
[1778421521642,34.91,80934.69,0.0,0.00964,2e-05,0.94709]
[1778421527758,34.91,80934.64,0.0,0.00964,2e-05,0.947]
[1778421533728,34.91,80934.64,0.0,0.00964,2e-05,0.947]
[1778421539769,34.91,80935.72,0.0,0.00966,2e-05,0.94889]
[1778421545812,34.91,80935.55,0.0,0.00965,2e-05,0.94859]
[1778421550847,34.91,80937.98,0.0,0.0097,2e-05,0.95283]
[1778421555881,34.91,80945.6,0.0,0.00986,2e-05,0.96625]
[1778421560916,34.91,80944.69,0.0,0.00984,2e-05,0.96464]
[1778421565950,34.91,80950.46,0.0,0.00996,2e-05,0.97488]
[1778421570987,34.91,80951.65,0.0,0.00998,2e-05,0.977]
[1778421576022,34.91,80950.21,0.0,0.00992,2e-05,0.97153]
[1778421581056,34.91,80950.28,0.0,0.00993,2e-05,0.97165]
[1778421586091,34.91,80951.78,0.0,0.00996,2e-05,0.97432]
[1778421591127,34.91,80948.35,0.0,0.00989,2e-05,0.96822]
[1778421596161,34.91,80946.24,0.0,0.00984,2e-05,0.96449]
[1778421601137,34.91,80946.61,0.0,0.00985,2e-05,0.96514]
[1778421603763,34.91,80938.15,0.0,0.00968,2e-05,0.95027]
[1778421609253,34.91,80937.65,0.0,0.00967,2e-05,0.94939]
[1778421618396,34.91,80938.16,0.0,0.00968,2e-05,0.95029]
[1778421628466,34.91,80939.63,0.0,0.00971,2e-05,0.95286]
[1778421634428,34.91,80940.69,0.0,0.0097,2e-05,0.95184]
[1778421639463,34.91,80942.67,0.0,0.00974,2e-05,0.95531]
[1778421644500,34.91,80942.7,0.0,0.00974,2e-05,0.95537]
[1778421650540,34.91,80942.76,0.0,0.00974,2e-05,0.95547]
[1778421655576,34.91,80941.66,0.0,0.00972,2e-05,0.95354]
[1778421660610,34.91,80942.05,0.0,0.00973,2e-05,0.95423]
[1778421667660,34.91,80942.0,0.0,0.00973,2e-05,0.95414]
[1778421672695,34.91,80938.46,0.0,0.00966,2e-05,0.94795]
[1778421677731,34.91,80938.77,0.0,0.00966,2e-05,0.94849]
[1778421684779,34.91,80937.37,0.0,0.00963,2e-05,0.94605]
[1778421690821,34.91,80934.08,0.0,0.00957,2e-05,0.94033]
[1778421695857,34.91,80937.29,0.0,0.0096,2e-05,0.94306]
[1778421701898,34.91,80939.71,0.0,0.00965,2e-05,0.94727]
[1778421706933,34.91,80940.65,0.0,0.00967,2e-05,0.94891]
[1778421712976,34.91,80941.06,0.0,0.00968,2e-05,0.94962]
[1778421718012,34.91,80936.42,0.0,0.00959,2e-05,0.94155]
[1778421724057,34.91,80940.33,0.0,0.00967,2e-05,0.94835]
[1778421729166,34.91,80940.42,0.0,0.00967,2e-05,0.94851]
[1778421736139,34.91,80940.51,0.0,0.00967,2e-05,0.94866]
[1778421741174,34.91,80940.9,0.0,0.00968,2e-05,0.94934]
[1778421749305,34.91,80940.86,0.0,0.00968,2e-05,0.94927]
[1778421755274,34.91,80940.94,0.0,0.00965,2e-05,0.94655]
[1778421760709,34.91,80941.1,0.0,0.00965,2e-05,0.94683]
[1778421760774,34.91,80941.1,0.0,0.00965,2e-05,0.94683]
[1778421761314,34.91,80941.1,0.0,0.00965,2e-05,0.94683]
[1778421763742,34.91,80941.5,0.0,0.00966,2e-05,0.94753]
[1778421763786,34.91,80941.32,0.0,0.00966,2e-05,0.94721]
[1778421769448,34.91,80947.77,0.0,0.00979,2e-05,0.95852]
[1778421776419,34.91,80949.35,0.0,0.00982,2e-05,0.9613]
[1778421784475,34.91,80949.48,0.0,0.00982,2e-05,0.96153]
[1778421789589,34.91,80954.27,0.0,0.00992,2e-05,0.97002]
[1778421792531,34.91,80965.27,0.0,0.01015,2e-05,0.98974]
[1778421799659,34.91,80966.96,0.0,0.01019,2e-05,0.9928]
[1778421807637,34.91,80966.43,0.0,0.01018,2e-05,0.99184]
[1778421813679,34.91,80965.44,0.0,0.01013,2e-05,0.9871]
[1778421818714,34.91,80967.14,0.0,0.01016,2e-05,0.99017]
[1778421824756,34.91,80966.87,0.0,0.01016,2e-05,0.98968]
[1778421825764,34.91,80958.44,0.0,0.00998,2e-05,0.97454]
[1778421827777,34.91,80947.61,0.0,0.00976,2e-05,0.95535]
[1778421832818,34.91,80941.5,0.0,0.00963,2e-05,0.94467]
[1778421837852,34.91,80942.66,0.0,0.00966,2e-05,0.94669]
[1778421842889,34.91,80944.31,0.0,0.00969,2e-05,0.94957]
[1778421845591,34.91,80944.68,0.0,0.0097,2e-05,0.95022]
[1778421845624,34.91,80945.06,0.0,0.0097,2e-05,0.95088]
[1778421849596,34.91,80945.06,0.0,0.0097,2e-05,0.95088]
[1778421856988,34.91,80948.32,0.0,0.00977,2e-05,0.9566]
[1778421862023,34.91,80949.72,0.0,0.0098,2e-05,0.95907]
[1778421864822,34.91,80950.58,0.0,0.00982,2e-05,0.96058]
[1778421865045,34.91,80951.6,0.0,0.00984,2e-05,0.96238]
[1778421870150,35.09,80953.9,0.0,0.0102,2e-05,0.99361]
[1778421876122,35.44,80960.1,0.0,0.01097,2e-05,1.05745]
[1778421882164,35.8,80956.32,0.0,0.01156,2e-05,1.107]
[1778421887199,36.1,80952.77,0.0,0.01206,2e-05,1.14813]
[1778421893355,36.23,80953.32,0.0,0.01233,2e-05,1.17063]
[1778421893397,36.24,80954.15,0.0,0.01237,2e-05,1.17426]
[1778421899284,36.28,80948.02,0.0,0.0123,2e-05,1.16793]
[1778421904320,36.31,80945.12,0.0,0.01229,2e-05,1.16706]
[1778421909325,36.32,80944.66,0.0,0.01231,2e-05,1.16909]
[1778421909365,36.34,80943.57,0.0,0.01231,2e-05,1.16888]
[1778421912477,36.34,80943.45,0.0,0.01232,2e-05,1.17005]
[1778421912544,36.35,80942.8,0.0,0.01232,2e-05,1.16961]
[1778421915771,36.35,80942.8,0.0,0.01232,2e-05,1.16961]
[1778421915823,36.35,80942.79,0.0,0.01233,2e-05,1.17043]
[1778421916404,36.36,80942.46,0.0,0.01233,2e-05,1.1702]
[1778421921395,36.38,80941.56,0.0,0.01235,2e-05,1.17217]
[1778421926439,36.39,80940.84,0.0,0.01236,2e-05,1.17279]
[1778421931512,36.48,80939.86,0.0,0.01247,2e-05,1.18159]
[1778421936548,36.51,80938.75,0.0,0.0125,2e-05,1.18428]
[1778421941584,36.54,80938.45,0.0,0.01256,2e-05,1.18861]
[1778421950717,36.59,80937.07,0.0,0.01263,2e-05,1.19471]
[1778421957695,36.63,80935.99,0.0,0.01269,2e-05,1.19945]
[1778421970858,36.71,80934.89,0.0,0.01282,2e-05,1.21009]
[1778421980855,36.77,80933.68,0.0,0.01291,2e-05,1.21756]
[1778421985890,36.8,80931.32,0.0,0.01291,2e-05,1.21773]
[1778421988824,36.81,80929.44,0.0,0.01288,2e-05,1.2149]
[1778421993947,36.83,80927.56,0.0,0.01283,2e-05,1.21056]
[1778421998982,36.84,80923.8,0.0,0.01276,2e-05,1.20456]
[1778422004020,36.85,80917.94,0.0,0.01264,2e-05,1.1945]
[1778422011139,36.86,80919.48,0.0,0.01271,2e-05,1.19998]
[1778422012187,36.86,80919.48,0.0,0.01271,2e-05,1.19998]
[1778422015187,36.87,80926.2,0.0,0.01288,2e-05,1.21452]
[1778422021209,36.88,80927.74,0.0,0.01295,2e-05,1.21981]
[1778422029193,36.89,80928.69,0.0,0.013,2e-05,1.22415]
[1778422034217,36.9,80929.58,0.0,0.01304,2e-05,1.22715]
[1778422040270,36.93,80933.71,0.0,0.01321,3e-05,1.24117]
[1778422045305,36.96,80929.63,0.0,0.01317,3e-05,1.23779]
[1778422046920,36.96,80929.63,0.0,0.01317,3e-05,1.23779]
[1778422059726,36.99,80924.65,0.0,0.01306,2e-05,1.22793]
[1778422065446,37.02,80919.8,0.0,0.01301,2e-05,1.22417]
[1778422070484,37.05,80918.75,0.0,0.01304,2e-05,1.22699]
[1778422071244,37.05,80918.75,0.0,0.01304,2e-05,1.22699]
[1778422078536,37.07,80915.77,0.0,0.01301,2e-05,1.22391]
[1778422083571,37.08,80913.37,0.0,0.01297,2e-05,1.22047]
[1778422088607,37.15,80905.91,0.0,0.01292,2e-05,1.21679]
[1778422093642,37.16,80904.31,0.0,0.0129,2e-05,1.21515]
[1778422098677,37.17,80901.78,0.0,0.01286,2e-05,1.21135]
[1778422104222,37.17,80901.25,0.0,0.01285,2e-05,1.21105]
[1778422109755,37.53,80897.21,0.0,0.01348,3e-05,1.26202]
[1778422115797,37.83,80894.32,0.0,0.01398,3e-05,1.30193]
[1778422120832,37.83,80892.97,0.0,0.01395,3e-05,1.29937]
[1778422125072,37.83,80894.35,0.0,0.01399,3e-05,1.30236]
[1778422130902,37.83,80894.35,0.0,0.014,3e-05,1.30278]
[1778422137951,37.83,80895.76,0.0,0.01404,3e-05,1.30609]
[1778422140019,37.83,80895.76,0.0,0.01404,3e-05,1.30609]
[1778422143645,37.85,80896.89,0.0,0.0141,3e-05,1.31148]
[1778422150036,37.89,80902.41,0.0,0.01433,3e-05,1.32977]
[1778422155070,37.92,80906.77,0.0,0.0145,3e-05,1.34373]
[1778422158843,37.92,80906.77,0.0,0.0145,3e-05,1.34373]
[1778422158854,37.99,80907.88,0.0,0.01468,3e-05,1.35807]
[1778422162065,38.04,80907.48,0.0,0.01479,3e-05,1.36623]
[1778422162126,38.14,80907.42,0.0,0.01501,3e-05,1.38366]
[1778422167154,38.38,80907.52,0.0,0.01553,3e-05,1.42498]
[1778422172264,38.52,80907.74,0.0,0.01581,3e-05,1.44598]
[1778422178229,38.55,80907.74,0.0,0.01586,3e-05,1.45038]
[1778422184275,38.57,80911.53,0.0,0.01603,3e-05,1.46326]
[1778422192408,38.6,80913.88,0.0,0.01617,3e-05,1.47426]
[1778422198374,38.63,80912.84,0.0,0.01619,3e-05,1.47613]
[1778422203411,38.65,80918.02,0.0,0.01638,3e-05,1.49133]
[1778422209452,38.67,80924.76,0.0,0.01663,3e-05,1.51069]
[1778422214487,38.69,80928.28,0.0,0.01678,3e-05,1.52205]
[1778422221537,38.71,80931.44,0.0,0.01693,3e-05,1.53386]
[1778422226574,38.73,80932.93,0.0,0.01701,3e-05,1.54048]
[1778422232689,38.75,80933.9,0.0,0.01705,3e-05,1.54252]
[1778422237623,38.77,80935.77,0.0,0.01714,3e-05,1.54938]
[1778422237660,38.77,80937.44,0.0,0.01719,3e-05,1.55391]
[1778422238288,38.77,80937.44,0.0,0.01719,3e-05,1.55391]
[1778422238657,38.77,80937.44,0.0,0.0172,3e-05,1.55453]
[1778422241292,38.77,80938.32,0.0,0.01723,3e-05,1.55684]
[1778422241682,38.77,80938.82,0.0,0.01724,3e-05,1.55764]
[1778422242702,38.77,80938.82,0.0,0.01724,3e-05,1.55764]
[1778422242758,38.77,80939.02,0.0,0.01724,3e-05,1.55774]
[1778422243524,38.77,80939.02,0.0,0.01724,3e-05,1.55774]
[1778422243803,38.78,80938.88,0.0,0.01726,3e-05,1.55864]
[1778422249735,38.79,80947.17,0.0,0.01755,3e-05,1.58122]
[1778422251535,38.8,80946.98,0.0,0.01755,3e-05,1.58134]
[1778422251750,38.8,80947.31,0.0,0.01757,3e-05,1.5827]
[1778422252378,38.8,80947.31,0.0,0.01757,3e-05,1.5827]
[1778422253068,38.8,80947.31,0.0,0.01757,3e-05,1.5827]
[1778422253848,38.81,80953.1,0.0,0.01776,3e-05,1.59763]
[1778422253872,38.81,80956.95,0.0,0.01788,3e-05,1.6074]
[1778422257359,38.81,80957.06,0.0,0.0179,3e-05,1.6082]
[1778422257459,38.82,80957.86,0.0,0.01793,3e-05,1.61119]
[1778422262906,38.83,80957.94,0.0,0.01798,3e-05,1.61455]
[1778422268026,38.85,80957.73,0.0,0.018,3e-05,1.61611]
[1778422273907,38.86,80960.36,0.0,0.01813,3e-05,1.62596]
[1778422278943,38.88,80962.94,0.0,0.01824,3e-05,1.6346]
[1778422283977,38.89,80961.14,0.0,0.01821,3e-05,1.63257]
[1778422289411,38.9,80959.48,0.0,0.01817,3e-05,1.62949]
[1778422289457,38.9,80958.29,0.0,0.01815,3e-05,1.62803]
[1778422291847,38.9,80958.29,0.0,0.01815,3e-05,1.62803]
[1778422291880,38.91,80958.29,0.0,0.01813,3e-05,1.62531]
[1778422293374,38.91,80958.29,0.0,0.01813,3e-05,1.62577]
[1778422294136,38.91,80958.29,0.0,0.01813,3e-05,1.62577]
[1778422296131,38.92,80958.29,0.0,0.01815,3e-05,1.62671]
[1778422297068,38.92,80953.26,0.0,0.018,3e-05,1.61553]
[1778422298815,38.93,80954.56,0.0,0.01805,3e-05,1.61914]
[1778422299082,38.93,80954.47,0.0,0.01805,3e-05,1.6194]
[1778422304118,38.94,80955.29,0.0,0.01811,3e-05,1.62373]
[1778422306266,38.94,80955.29,0.0,0.01811,3e-05,1.62373]
[1778422306366,38.95,80952.87,0.0,0.01805,3e-05,1.61886]
[1778422311633,38.95,80952.87,0.0,0.01805,3e-05,1.61886]
[1778422311735,38.96,80952.87,0.0,0.01808,3e-05,1.62123]
[1778422317309,38.97,80952.87,0.0,0.01809,3e-05,1.62264]
[1778422317408,38.97,80953.21,0.0,0.01812,3e-05,1.62486]
[1778422323327,38.99,80953.94,0.0,0.01818,3e-05,1.6294]
[1778422327212,38.99,80953.94,0.0,0.01819,3e-05,1.62986]
[1778422327308,39.0,80950.61,0.0,0.0181,3e-05,1.6232]
[1778422328827,39.0,80950.61,0.0,0.0181,3e-05,1.6232]
[1778422328928,39.0,80950.61,0.0,0.01811,3e-05,1.62414]
[1778422330106,39.0,80950.61,0.0,0.01811,3e-05,1.62414]
[1778422330204,39.01,80950.61,0.0,0.01812,3e-05,1.62461]
[1778422335471,39.01,80949.06,0.0,0.01809,3e-05,1.62228]
[1778422335571,39.02,80948.76,0.0,0.01809,3e-05,1.62249]
[1778422339951,39.03,80948.23,0.0,0.0181,3e-05,1.62261]
[1778422340046,39.03,80943.26,0.0,0.01795,3e-05,1.61162]
[1778422345915,39.04,80940.46,0.0,0.01789,3e-05,1.60688]
[1778422346016,39.05,80940.6,0.0,0.01791,3e-05,1.6082]
[1778422348180,39.05,80940.6,0.0,0.01791,3e-05,1.6082]
[1778422348425,39.05,80940.52,0.0,0.01792,3e-05,1.60899]
[1778422353537,39.07,80936.88,0.0,0.0178,3e-05,1.59872]
[1778422356482,39.08,80946.97,0.0,0.01813,3e-05,1.62437]
[1778422361518,39.09,80949.29,0.0,0.01823,3e-05,1.63229]
[1778422368566,39.11,80950.51,0.0,0.01831,3e-05,1.63843]
[1778422373678,39.12,80952.75,0.0,0.01841,3e-05,1.64612]
[1778422380035,39.15,80952.94,0.0,0.01849,3e-05,1.65218]
[1778422386096,39.3,80953.58,0.0,0.01888,3e-05,1.6813]
[1778422391726,39.41,80954.34,0.0,0.01917,3e-05,1.70384]
[1778422398775,39.46,80953.11,0.0,0.01927,3e-05,1.71127]
[1778422403889,39.49,80946.71,0.0,0.01912,3e-05,1.69958]
[1778422409853,39.5,80944.44,0.0,0.01907,3e-05,1.69588]
[1778422415896,39.58,80944.79,0.0,0.01925,3e-05,1.7084]
[1778422424031,39.61,80942.97,0.0,0.01926,3e-05,1.70936]
[1778422430069,39.62,80944.44,0.0,0.01932,3e-05,1.71422]
[1778422437045,39.66,80937.5,0.0,0.01921,3e-05,1.70583]
[1778422442079,39.67,80941.94,0.0,0.01938,3e-05,1.71838]
[1778422449128,39.68,80945.77,0.0,0.01953,3e-05,1.72986]
[1778422454241,39.69,80945.17,0.0,0.01953,3e-05,1.72977]
[1778422460205,39.7,80945.17,0.0,0.01955,3e-05,1.73143]
[1778422465240,39.71,80946.27,0.0,0.01961,3e-05,1.73553]
[1778422468076,39.71,80950.39,0.0,0.01975,3e-05,1.74634]
[1778422468262,39.71,80950.23,0.0,0.01975,3e-05,1.74619]
[1778422473298,39.72,80951.75,0.0,0.01977,3e-05,1.74691]
[1778422478334,39.72,80951.2,0.0,0.01977,3e-05,1.74677]
[1778422481355,39.73,80942.35,0.0,0.01949,3e-05,1.72551]
[1778422486389,39.74,80936.65,0.0,0.01932,3e-05,1.71289]
[1778422491425,39.74,80933.71,0.0,0.01925,3e-05,1.70724]
[1778422497253,39.75,80932.62,0.0,0.01923,3e-05,1.70583]
[1778422498474,39.76,80921.16,0.0,0.01887,3e-05,1.67882]
[1778422499433,39.76,80921.16,0.0,0.01887,3e-05,1.67882]
[1778422499496,39.76,80918.04,0.0,0.01878,3e-05,1.67162]
[1778422504602,39.77,80916.94,0.0,0.01877,3e-05,1.67083]
[1778422508049,39.77,80916.98,0.0,0.01878,3e-05,1.67166]
[1778422508150,39.8,80908.38,0.0,0.01856,3e-05,1.65508]
[1778422510156,39.8,80908.38,0.0,0.01856,3e-05,1.65508]
[1778422510190,39.84,80906.81,0.0,0.01862,3e-05,1.65904]
[1778422515594,39.89,80907.5,0.0,0.01875,3e-05,1.66929]
[1778422516960,39.89,80907.5,0.0,0.01875,3e-05,1.66929]
[1778422517061,39.89,80906.18,0.0,0.01872,3e-05,1.66684]
[1778422524742,39.9,80904.05,0.0,0.01868,3e-05,1.66425]
[1778422527974,39.91,80901.3,0.0,0.01861,3e-05,1.65836]
[1778422528080,39.91,80906.75,0.0,0.01879,3e-05,1.67218]
[1778422534812,39.92,80906.77,0.0,0.01877,3e-05,1.67003]
[1778422536322,39.92,80906.77,0.0,0.01877,3e-05,1.67003]
[1778422536423,39.93,80908.91,0.0,0.01885,3e-05,1.67587]
[1778422542108,39.93,80912.22,0.0,0.01896,3e-05,1.68484]
[1778422542208,39.94,80912.25,0.0,0.01898,3e-05,1.68588]
[1778422543111,39.94,80912.25,0.0,0.01898,3e-05,1.68588]
[1778422543212,39.94,80912.25,0.0,0.01898,3e-05,1.6862]
[1778422548831,39.95,80909.96,0.0,0.01893,3e-05,1.68227]
[1778422550573,39.95,80909.96,0.0,0.01893,3e-05,1.68227]
[1778422551104,39.95,80909.96,0.0,0.01893,3e-05,1.68227]
[1778422551992,39.95,80909.74,0.0,0.01894,3e-05,1.68272]
[1778422552093,39.95,80909.5,0.0,0.01893,3e-05,1.68214]
[1778422556823,39.96,80907.8,0.0,0.01889,3e-05,1.67933]
[1778422556920,39.96,80907.06,0.0,0.01887,3e-05,1.67787]
[1778422565024,39.98,80907.46,0.0,0.01892,3e-05,1.68149]
[1778422570984,39.99,80909.18,0.0,0.019,3e-05,1.68762]
[1778422571910,39.99,80909.18,0.0,0.019,3e-05,1.68762]
[1778422571992,39.99,80909.25,0.0,0.01901,3e-05,1.68811]
[1778422572806,39.99,80909.25,0.0,0.01901,3e-05,1.68811]
[1778422572998,39.99,80909.05,0.0,0.01901,3e-05,1.68795]
[1778422578035,40.0,80908.99,0.0,0.01903,3e-05,1.68942]
[1778422582878,40.01,80909.55,0.0,0.01906,3e-05,1.69205]
[1778422583069,40.01,80909.58,0.0,0.01907,3e-05,1.69244]
[1778422585040,40.01,80909.73,0.0,0.01908,3e-05,1.69312]
[1778422585051,40.01,80909.84,0.0,0.01908,3e-05,1.6937]
[1778422587420,40.01,80909.84,0.0,0.01909,3e-05,1.69402]
[1778422588106,40.02,80910.41,0.0,0.01911,3e-05,1.69603]
[1778422593140,40.02,80913.74,0.0,0.01919,3e-05,1.70143]
[1778422598175,40.03,80913.74,0.0,0.01921,3e-05,1.70292]
[1778422605304,40.05,80913.15,0.0,0.01923,3e-05,1.70385]
[1778422612274,40.06,80912.79,0.0,0.01924,3e-05,1.70502]
[1778422621337,40.07,80912.23,0.0,0.01926,3e-05,1.70624]
[1778422627380,40.08,80911.97,0.0,0.01927,3e-05,1.70732]
[1778422635518,40.09,80911.74,0.0,0.0193,3e-05,1.709]
[1778422645587,40.11,80911.23,0.0,0.01932,3e-05,1.71052]
[1778422655658,40.12,80910.86,0.0,0.01929,3e-05,1.70805]
[1778422665728,40.14,80909.33,0.0,0.01928,3e-05,1.70701]
[1778422668162,40.14,80909.24,0.0,0.01928,3e-05,1.70707]
[1778422668260,40.14,80902.91,0.0,0.01909,3e-05,1.69226]
[1778422674708,40.15,80899.97,0.0,0.01902,3e-05,1.6869]
[1778422685868,40.17,80898.64,0.0,0.01902,3e-05,1.68683]
[1778422691992,40.17,80895.9,0.0,0.01894,3e-05,1.68133]
[1778422692093,40.18,80896.46,0.0,0.01897,3e-05,1.68324]
[1778422697870,40.19,80896.7,0.0,0.019,3e-05,1.68543]
[1778422702060,40.19,80896.31,0.0,0.01899,3e-05,1.68502]
[1778422702125,40.19,80896.05,0.0,0.01899,3e-05,1.68491]
[1778422707939,40.2,80895.33,0.0,0.01899,3e-05,1.68473]
[1778422712975,40.21,80892.75,0.0,0.01888,3e-05,1.67559]
[1778422718010,40.22,80890.03,0.0,0.01881,3e-05,1.67044]
[1778422726150,40.23,80890.16,0.0,0.01884,3e-05,1.67293]
[1778422736219,40.24,80891.16,0.0,0.01891,3e-05,1.67804]
[1778422743185,40.25,80891.08,0.0,0.01893,3e-05,1.67968]
[1778422748220,40.26,80890.93,0.0,0.01895,3e-05,1.68061]
[1778422755269,40.27,80890.36,0.0,0.01895,3e-05,1.68104]
[1778422760304,40.28,80890.96,0.0,0.01899,3e-05,1.68374]
[1778422765341,40.28,80890.4,0.0,0.01899,3e-05,1.68364]
[1778422770377,40.29,80889.76,0.0,0.01898,3e-05,1.68335]
[1778422772318,40.29,80889.09,0.0,0.01892,3e-05,1.67801]
[1778422773371,40.29,80889.09,0.0,0.01892,3e-05,1.67801]
[1778422778593,40.3,80891.06,0.0,0.019,3e-05,1.68377]
[1778422783737,40.31,80891.0,0.0,0.01902,3e-05,1.68542]
[1778422789512,40.32,80896.2,0.0,0.01921,3e-05,1.69968]
[1778422796646,40.33,80896.57,0.0,0.01924,3e-05,1.70217]
[1778422806721,40.34,80896.26,0.0,0.01926,3e-05,1.70363]
[1778422814685,40.35,80894.39,0.0,0.01922,3e-05,1.70085]
[1778422816146,40.35,80888.74,0.0,0.01905,3e-05,1.68744]
[1778422816700,40.35,80887.97,0.0,0.01903,3e-05,1.68582]
[1778422818482,40.35,80887.87,0.0,0.01903,3e-05,1.68583]
[1778422818713,40.35,80887.76,0.0,0.01903,3e-05,1.6858]
[1778422820808,40.36,80887.74,0.0,0.01903,3e-05,1.68624]
[1778422820914,40.36,80887.74,0.0,0.01903,3e-05,1.68624]
[1778422822350,40.36,80886.81,0.0,0.01901,3e-05,1.68425]
[1778422822744,40.36,80886.74,0.0,0.01901,3e-05,1.68434]
[1778422823023,40.36,80886.74,0.0,0.01901,3e-05,1.68434]
[1778422823749,40.36,80886.64,0.0,0.01901,3e-05,1.68435]
[1778422829790,40.37,80885.59,0.0,0.01899,3e-05,1.68335]
[1778422836927,40.38,80885.29,0.0,0.01896,3e-05,1.68023]
[1778422844729,40.39,80886.05,0.0,0.01901,3e-05,1.68338]
[1778422850937,40.4,80888.08,0.0,0.0191,3e-05,1.69058]
[1778422856482,40.4,80887.55,0.0,0.0191,3e-05,1.69033]
[1778422856521,40.41,80886.35,0.0,0.01906,3e-05,1.6877]
[1778422867140,40.42,80883.13,0.0,0.019,3e-05,1.6829]
[1778422873093,40.43,80882.55,0.0,0.019,3e-05,1.68311]
[1778422881278,40.44,80881.87,0.0,0.019,3e-05,1.68254]
[1778422887280,40.45,80881.6,0.0,0.01902,3e-05,1.68454]
[1778422890212,40.46,80872.7,0.0,0.01875,3e-05,1.6641]
[1778422895247,40.46,80878.41,0.0,0.01891,3e-05,1.67499]
[1778422900273,40.47,80881.1,0.0,0.01901,3e-05,1.68262]
[1778422907420,40.48,80884.68,0.0,0.01915,3e-05,1.6936]
[1778422915388,40.5,80885.41,0.0,0.01921,3e-05,1.69771]
[1778422924451,40.51,80890.13,0.0,0.01939,3e-05,1.71174]
[1778422929487,40.52,80891.25,0.0,0.01945,3e-05,1.71589]
[1778422937229,40.53,80892.63,0.0,0.01951,3e-05,1.72038]
[1778422943588,40.54,80895.91,0.0,0.01965,3e-05,1.73105]
[1778422951338,40.55,80894.99,0.0,0.01964,3e-05,1.73005]
[1778422951439,40.55,80893.95,0.0,0.01956,3e-05,1.72392]
[1778422956679,40.56,80895.21,0.0,0.01962,3e-05,1.7282]
[1778422964735,40.57,80890.7,0.0,0.0195,3e-05,1.71937]
[1778422976821,40.59,80889.43,0.0,0.0195,3e-05,1.71917]
[1778422981859,40.59,80887.49,0.0,0.01946,3e-05,1.71563]
[1778422987901,40.6,80889.76,0.0,0.01955,3e-05,1.72249]
[1778422992045,40.6,80896.32,0.0,0.01977,3e-05,1.73936]
[1778422992145,40.6,80895.98,0.0,0.01976,3e-05,1.73852]
[1778422998053,40.61,80894.36,0.0,0.01972,3e-05,1.73569]
[1778423005025,40.62,80895.71,0.0,0.01978,3e-05,1.74029]
[1778423011467,40.62,80895.28,0.0,0.01978,3e-05,1.73977]
[1778423017104,40.63,80902.99,0.0,0.02,3e-05,1.75591]
[1778423023146,40.63,80900.24,0.0,0.01992,3e-05,1.75005]
[1778423025234,40.63,80900.24,0.0,0.01992,3e-05,1.75005]
[1778423025334,40.63,80899.47,0.0,0.0199,3e-05,1.74847]
[1778423032209,40.64,80900.49,0.0,0.01995,3e-05,1.75204]
[1778423037244,40.64,80901.39,0.0,0.01999,3e-05,1.75499]
[1778423042280,40.65,80900.07,0.0,0.01996,3e-05,1.75245]
[1778423048411,40.65,80899.34,0.0,0.01994,3e-05,1.7515]
[1778423058481,40.66,80896.31,0.0,0.01986,3e-05,1.74542]
[1778423068551,40.67,80896.5,0.0,0.01989,3e-05,1.74721]
[1778423076518,40.67,80896.44,0.0,0.01985,3e-05,1.74375]
[1778423081553,40.68,80896.78,0.0,0.01987,3e-05,1.74524]
[1778423086587,40.68,80897.22,0.0,0.01989,3e-05,1.74696]
[1778423091623,40.68,80897.12,0.0,0.0199,3e-05,1.74735]
[1778423097664,40.69,80896.83,0.0,0.0199,3e-05,1.74742]
[1778423108832,40.7,80896.68,0.0,0.01992,3e-05,1.74853]
[1778423115058,40.7,80898.11,0.0,0.01997,3e-05,1.75245]
[1778423115159,40.7,80898.48,0.0,0.01999,3e-05,1.75391]
[1778423118000,40.7,80898.48,0.0,0.01999,3e-05,1.75391]
[1778423118901,40.7,80898.48,0.0,0.01999,3e-05,1.75446]
[1778423124856,40.71,80897.4,0.0,0.01997,3e-05,1.75263]
[1778423129891,40.71,80897.47,0.0,0.01998,3e-05,1.75349]
[1778423139042,40.72,80896.97,0.0,0.01993,3e-05,1.74915]
[1778423149112,40.73,80897.75,0.0,0.01998,3e-05,1.75241]
[1778423156071,40.73,80898.14,0.0,0.02,3e-05,1.75427]
[1778423159961,40.73,80898.61,0.0,0.02002,3e-05,1.75555]
[1778423160062,40.73,80899.06,0.0,0.02004,3e-05,1.75703]
[1778423161271,40.73,80899.06,0.0,0.02004,3e-05,1.75703]
[1778423161313,40.74,80899.06,0.0,0.02004,3e-05,1.75716]
[1778423163751,40.74,80899.06,0.0,0.02004,3e-05,1.75716]
[1778423163852,40.74,80899.06,0.0,0.02004,3e-05,1.7574]
[1778423166586,40.74,80899.06,0.0,0.02004,3e-05,1.7574]
[1778423166687,40.74,80896.16,0.0,0.01995,3e-05,1.75063]
[1778423174197,40.74,80895.16,0.0,0.01994,3e-05,1.74924]
[1778423179322,40.75,80894.29,0.0,0.01992,3e-05,1.74779]
[1778423186282,40.75,80893.77,0.0,0.01991,3e-05,1.7475]
[1778423191316,40.76,80892.96,0.0,0.01985,3e-05,1.74187]
[1778423196352,40.76,80887.73,0.0,0.01969,3e-05,1.72989]
[1778423201388,40.77,80888.01,0.0,0.01971,3e-05,1.73144]
[1778423206426,40.77,80888.33,0.0,0.01973,3e-05,1.73307]
[1778423212800,40.78,80887.35,0.0,0.01971,3e-05,1.73137]
[1778423218508,40.78,80887.38,0.0,0.01973,3e-05,1.73283]
[1778423224550,40.79,80887.38,0.0,0.01974,3e-05,1.73386]
[1778423229673,40.79,80888.6,0.0,0.01979,3e-05,1.7377]
[1778423239743,40.8,80888.76,0.0,0.01982,3e-05,1.73977]
[1778423249813,40.81,80889.28,0.0,0.01986,3e-05,1.74268]
[1778423255769,40.82,80889.89,0.0,0.01985,3e-05,1.74077]
[1778423269953,40.83,80890.52,0.0,0.0199,3e-05,1.74457]
[1778423277923,40.84,80890.83,0.0,0.01992,3e-05,1.74658]
[1778423286990,40.84,80890.79,0.0,0.01994,3e-05,1.74801]
[1778423295043,40.85,80890.8,0.0,0.01996,3e-05,1.74924]
[1778423300164,40.86,80890.82,0.0,0.01997,3e-05,1.75003]
[1778423308134,40.86,80890.64,0.0,0.01998,3e-05,1.75076]
[1778423314178,40.87,80890.23,0.0,0.01993,3e-05,1.74628]
[1778423320218,40.87,80890.21,0.0,0.01994,3e-05,1.74715]
[1778423327267,40.88,80890.49,0.0,0.01997,3e-05,1.74888]
[1778423333311,40.88,80890.55,0.0,0.01998,3e-05,1.74991]
[1778423340444,40.89,80890.54,0.0,0.01999,3e-05,1.7509]
[1778423350514,40.9,80890.65,0.0,0.02002,3e-05,1.75256]
[1778423356472,40.9,80890.98,0.0,0.02004,3e-05,1.75419]
[1778423365535,40.91,80890.8,0.0,0.02005,3e-05,1.75496]
[1778423370654,40.91,80890.82,0.0,0.02006,3e-05,1.75567]
[1778423380724,40.92,80890.82,0.0,0.02003,3e-05,1.75265]
[1778423387690,40.92,80890.82,0.0,0.02004,3e-05,1.75361]
[1778423392725,40.93,80890.53,0.0,0.02004,3e-05,1.75359]
[1778423397759,40.93,80891.39,0.0,0.02008,3e-05,1.75638]
[1778423402798,40.93,80895.67,0.0,0.02023,3e-05,1.76752]
[1778423403534,40.93,80895.67,0.0,0.02023,3e-05,1.76752]
[1778423403804,40.93,80898.7,0.0,0.02033,3e-05,1.77513]
[1778423404982,40.93,80898.7,0.0,0.02033,3e-05,1.77513]
[1778423405029,40.93,80899.05,0.0,0.02034,3e-05,1.7761]
[1778423405854,40.93,80899.05,0.0,0.02034,3e-05,1.7761]
[1778423405854,40.94,80899.05,0.0,0.02034,3e-05,1.7762]
[1778423410936,40.94,80899.24,0.0,0.02036,3e-05,1.77716]
[1778423416895,40.94,80898.94,0.0,0.02035,3e-05,1.777]
[1778423418910,40.94,80889.8,0.0,0.02006,3e-05,1.75467]
[1778423423945,40.95,80893.74,0.0,0.02019,3e-05,1.76498]
[1778423431314,40.95,80894.06,0.0,0.02021,3e-05,1.76624]
[1778423431395,40.95,80893.94,0.0,0.02016,3e-05,1.76201]
[1778423439051,40.96,80893.75,0.0,0.02017,3e-05,1.76236]
[1778423444086,40.96,80892.13,0.0,0.02012,3e-05,1.75899]
[1778423449121,40.96,80892.24,0.0,0.02014,3e-05,1.75989]
[1778423456169,40.97,80892.69,0.0,0.02016,3e-05,1.76185]
[1778423461288,40.97,80892.59,0.0,0.02017,3e-05,1.76233]
[1778423469260,40.98,80892.66,0.0,0.02018,3e-05,1.76345]
[1778423474295,40.98,80894.61,0.0,0.02026,3e-05,1.76882]
[1778423479335,40.98,80895.18,0.0,0.02028,3e-05,1.77065]
[1778423481780,40.98,80895.22,0.0,0.02029,3e-05,1.77096]
[1778423482353,40.98,80895.91,0.0,0.02031,3e-05,1.77286]
[1778423484438,40.98,80895.28,0.0,0.02029,3e-05,1.77151]
[1778423485374,40.99,80895.11,0.0,0.02029,3e-05,1.77119]
[1778423491497,40.99,80895.19,0.0,0.02025,3e-05,1.76757]
[1778423501568,40.99,80895.81,0.0,0.02029,3e-05,1.77013]
[1778423507528,41.0,80897.2,0.0,0.02034,3e-05,1.77419]
[1778423516591,41.0,80897.82,0.0,0.02037,3e-05,1.77661]
[1778423521709,41.01,80896.85,0.0,0.02035,3e-05,1.7747]
[1778423531777,41.01,80896.2,0.0,0.02034,3e-05,1.77407]
[1778423536242,41.01,80896.2,0.0,0.02034,3e-05,1.77417]
[1778423536287,41.01,80903.08,0.0,0.02057,3e-05,1.79152]
[1778423538745,41.01,80911.64,0.0,0.02086,3e-05,1.81314]
[1778423545794,41.01,80914.43,0.0,0.02096,3e-05,1.82032]
[1778423549093,41.01,80914.49,0.0,0.02096,3e-05,1.8205]
[1778423549188,41.01,80914.15,0.0,0.02095,3e-05,1.81966]
[1778423552706,41.02,80914.15,0.0,0.0209,3e-05,1.81522]
[1778423552732,41.02,80914.15,0.0,0.0209,3e-05,1.81524]
[1778423557878,41.02,80913.79,0.0,0.02089,3e-05,1.81445]
[1778423562913,41.02,80918.42,0.0,0.02105,3e-05,1.82618]
[1778423569962,41.02,80918.55,0.0,0.02106,3e-05,1.82653]
[1778423572065,41.02,80927.42,0.0,0.02136,3e-05,1.84906]
[1778423582136,41.01,80927.53,0.0,0.02134,3e-05,1.84741]
[1778423588088,41.0,80928.09,0.0,0.02135,3e-05,1.84858]
[1778423593123,41.0,80927.9,0.0,0.02134,3e-05,1.84785]
[1778423597475,41.0,80937.06,0.0,0.02166,3e-05,1.87108]
[1778423599168,41.0,80948.52,0.0,0.02206,4e-05,1.90068]
[1778423604051,41.0,80947.74,0.0,0.02203,4e-05,1.89808]
[1778423604204,41.0,80948.06,0.0,0.02203,4e-05,1.89877]
[1778423609239,41.0,80947.26,0.0,0.02203,4e-05,1.89809]
[1778423614273,41.01,80947.59,0.0,0.02201,4e-05,1.89573]
[1778423622419,41.03,80948.99,0.0,0.02209,4e-05,1.90224]
[1778423629384,41.04,80951.36,0.0,0.02221,4e-05,1.91091]
[1778423637434,41.06,80952.21,0.0,0.02228,4e-05,1.91593]
[1778423642560,41.07,80943.24,0.0,0.02199,4e-05,1.89442]
[1778423648511,41.08,80945.56,0.0,0.0221,4e-05,1.90275]
[1778423653548,41.09,80946.87,0.0,0.02218,4e-05,1.90807]
[1778423661602,41.1,80941.35,0.0,0.02202,4e-05,1.89681]
[1778423668651,41.12,80936.99,0.0,0.02191,4e-05,1.88825]
[1778423673687,41.13,80936.78,0.0,0.02188,4e-05,1.88507]
[1778423682842,41.15,80935.83,0.0,0.02189,4e-05,1.88615]
[1778423689798,41.16,80934.31,0.0,0.02187,4e-05,1.88495]
[1778423701879,41.19,80932.61,0.0,0.02188,4e-05,1.88526]
[1778423713053,41.21,80932.58,0.0,0.02194,4e-05,1.88942]
[1778423719003,41.22,80932.15,0.0,0.02195,4e-05,1.89059]
[1778423725049,41.23,80932.11,0.0,0.02198,4e-05,1.89275]
[1778423730086,41.24,80938.27,0.0,0.02222,4e-05,1.91052]
[1778423737133,41.26,80938.9,0.0,0.02223,4e-05,1.90989]
[1778423743263,41.27,80937.99,0.0,0.02222,4e-05,1.90953]
[1778423751230,41.28,80937.53,0.0,0.02224,4e-05,1.91098]
[1778423758280,41.29,80933.29,0.0,0.02213,4e-05,1.90229]
[1778423763408,41.3,80930.01,0.0,0.02203,4e-05,1.89549]
[1778423773478,41.32,80930.71,0.0,0.02211,4e-05,1.90077]
[1778423774940,41.32,80930.71,0.0,0.02211,4e-05,1.90077]
[1778423775010,41.32,80930.71,0.0,0.02212,4e-05,1.90146]
[1778423776391,41.32,80930.71,0.0,0.02212,4e-05,1.90146]
[1778423776489,41.33,80930.71,0.0,0.02212,4e-05,1.9018]
[1778423780489,41.33,80930.71,0.0,0.02213,4e-05,1.90248]
[1778423780547,41.34,80930.94,0.0,0.02215,4e-05,1.9041]
[1778423786477,41.34,80930.84,0.0,0.02217,4e-05,1.90554]
[1778423793618,41.36,80929.97,0.0,0.02213,4e-05,1.90137]
[1778423800571,41.37,80929.97,0.0,0.02216,4e-05,1.90372]
[1778423805609,41.38,80927.66,0.0,0.0221,4e-05,1.8995]
[1778423807545,41.38,80927.49,0.0,0.0221,4e-05,1.89942]
[1778423807647,41.38,80926.87,0.0,0.02208,4e-05,1.89818]
[1778423811465,41.39,80926.0,0.0,0.02207,4e-05,1.89702]
[1778423811652,41.39,80925.45,0.0,0.02205,4e-05,1.89596]
[1778423816686,41.4,80922.51,0.0,0.02198,4e-05,1.89027]
[1778423824742,41.42,80923.5,0.0,0.02205,4e-05,1.89579]
[1778423829777,41.43,80923.84,0.0,0.02209,4e-05,1.89851]
[1778423831791,41.45,80914.2,0.0,0.02181,3e-05,1.87813]
[1778423836826,41.48,80915.49,0.0,0.02193,4e-05,1.88691]
[1778423841863,41.51,80916.03,0.0,0.02203,4e-05,1.8937]
[1778423846698,41.52,80916.45,0.0,0.02206,4e-05,1.89591]
[1778423846798,41.52,80920.44,0.0,0.02221,4e-05,1.90692]
[1778423848006,41.52,80920.44,0.0,0.02221,4e-05,1.90692]
[1778423848108,41.52,80920.8,0.0,0.02222,4e-05,1.90821]
[1778423854039,41.53,80919.76,0.0,0.02217,4e-05,1.90302]
[1778423858509,41.54,80919.01,0.0,0.02215,4e-05,1.90218]
[1778423858610,41.54,80920.23,0.0,0.02221,4e-05,1.90606]
[1778423864109,41.55,80920.88,0.0,0.02225,4e-05,1.90954]
[1778423866530,41.55,80920.88,0.0,0.02225,4e-05,1.90954]
[1778423866631,41.56,80921.37,0.0,0.02229,4e-05,1.91187]
[1778423869105,41.56,80921.37,0.0,0.02229,4e-05,1.91187]
[1778423869206,41.56,80921.37,0.0,0.0223,4e-05,1.91258]
[1778423875095,41.57,80922.27,0.0,0.02236,4e-05,1.91702]
[1778423880137,41.58,80923.96,0.0,0.02244,4e-05,1.92312]
[1778423887111,41.59,80922.94,0.0,0.02242,4e-05,1.92182]
[1778423887212,41.59,80922.94,0.0,0.02244,4e-05,1.92284]
[1778423888543,41.59,80922.94,0.0,0.02244,4e-05,1.92284]
[1778423888567,41.6,80923.42,0.0,0.02246,4e-05,1.92442]
[1778423894319,41.61,80924.61,0.0,0.02253,4e-05,1.92953]
[1778423901278,41.62,80924.6,0.0,0.02256,4e-05,1.9318]
[1778423914458,41.64,80924.93,0.0,0.02258,4e-05,1.93218]
[1778423921418,41.65,80924.92,0.0,0.02261,4e-05,1.93439]
[1778423926454,41.66,80924.06,0.0,0.0226,4e-05,1.93374]
[1778423932496,41.67,80924.16,0.0,0.02263,4e-05,1.93591]
[1778423935585,41.68,80929.63,0.0,0.02284,4e-05,1.95083]
[1778423935681,41.68,80932.88,0.0,0.02296,4e-05,1.95967]
[1778423939273,41.68,80932.33,0.0,0.02295,4e-05,1.95906]
[1778423939544,41.68,80932.59,0.0,0.02296,4e-05,1.96002]
[1778423939977,41.68,80932.59,0.0,0.02296,4e-05,1.96002]
[1778423940856,41.68,80932.59,0.0,0.02296,4e-05,1.96002]
[1778423940551,41.68,80932.55,0.0,0.02297,4e-05,1.96019]
[1778423941560,41.69,80932.23,0.0,0.02296,4e-05,1.95962]
[1778423942116,41.69,80932.23,0.0,0.02296,4e-05,1.95962]
[1778423942566,41.69,80932.09,0.0,0.02296,4e-05,1.95953]
[1778423947600,41.69,80931.11,0.0,0.02294,4e-05,1.95832]
[1778423952635,41.7,80931.7,0.0,0.02298,4e-05,1.96123]
[1778423959684,41.71,80932.1,0.0,0.02302,4e-05,1.96412]
[1778423963326,41.72,80931.35,0.0,0.023,4e-05,1.96293]
[1778423963381,41.72,80931.06,0.0,0.023,4e-05,1.96242]
[1778423968672,41.72,80930.76,0.0,0.02299,4e-05,1.96215]
[1778423968772,41.73,80930.76,0.0,0.02301,4e-05,1.96317]
[1778423973782,41.73,80930.51,0.0,0.02296,4e-05,1.95906]
[1778423975536,41.73,80929.67,0.0,0.02294,4e-05,1.95711]
[1778423977813,41.73,80929.67,0.0,0.02294,4e-05,1.95711]
[1778423979244,41.74,80929.67,0.0,0.02295,4e-05,1.95814]
[1778423979345,41.74,80929.52,0.0,0.02295,4e-05,1.95775]
[1778423984949,41.75,80929.65,0.0,0.02297,4e-05,1.95963]
[1778423994931,41.76,80929.65,0.0,0.02301,4e-05,1.96212]
[1778424003491,41.76,80928.52,0.0,0.02297,4e-05,1.9594]
[1778424003593,41.77,80928.53,0.0,0.02299,4e-05,1.96116]
[1778424005907,41.77,80928.53,0.0,0.02299,4e-05,1.96116]
[1778424006007,41.77,80929.21,0.0,0.02303,4e-05,1.96367]
[1778424010079,41.78,80929.02,0.0,0.02303,4e-05,1.9639]
[1778424010181,41.78,80928.88,0.0,0.02303,4e-05,1.96377]
[1778424012819,41.78,80928.88,0.0,0.02303,4e-05,1.96377]
[1778424012920,41.78,80928.88,0.0,0.02304,4e-05,1.96448]
[1778424023127,41.8,80927.57,0.0,0.02303,4e-05,1.96342]
[1778424032191,41.81,80927.52,0.0,0.023,4e-05,1.96068]
[1778424034368,41.81,80927.4,0.0,0.023,4e-05,1.9606]
[1778424034465,41.81,80934.83,0.0,0.02327,4e-05,1.98041]
[1778424040246,41.82,80935.09,0.0,0.0233,4e-05,1.98235]
[1778424042084,41.82,80935.09,0.0,0.0233,4e-05,1.98235]
[1778424042229,41.82,80934.72,0.0,0.02329,4e-05,1.98157]
[1778424042645,41.82,80934.72,0.0,0.02329,4e-05,1.98157]
[1778424042689,41.82,80941.64,0.0,0.02355,4e-05,2.00014]
[1778424043908,41.82,80941.64,0.0,0.02355,4e-05,2.00014]
[1778424048908,41.82,80952.1,0.0,0.02395,4e-05,2.0289]
[1778424054754,41.83,80946.23,0.0,0.02374,4e-05,2.01394]
[1778424057366,41.83,80932.4,0.0,0.02324,4e-05,1.9778]
[1778424060990,41.83,80931.53,0.0,0.02321,4e-05,1.97571]
[1778424061394,41.83,80931.37,0.0,0.02321,4e-05,1.97588]
[1778424062610,41.83,80931.37,0.0,0.02321,4e-05,1.97588]
[1778424062710,41.84,80930.42,0.0,0.02318,4e-05,1.97358]
[1778424067738,41.84,80931.37,0.0,0.02322,4e-05,1.97669]
[1778424072678,41.84,80930.63,0.0,0.02321,4e-05,1.97591]
[1778424072779,41.85,80931.18,0.0,0.02323,4e-05,1.97756]
[1778424073494,41.85,80931.18,0.0,0.02323,4e-05,1.97756]
[1778424073581,41.85,80930.83,0.0,0.02322,4e-05,1.97683]
[1778424074933,41.85,80930.83,0.0,0.02322,4e-05,1.97683]
[1778424075034,41.85,80930.96,0.0,0.02323,4e-05,1.97737]
[1778424077161,41.85,80930.91,0.0,0.02324,4e-05,1.97763]
[1778424077509,41.85,80930.74,0.0,0.02323,4e-05,1.97737]
[1778424078523,41.85,80930.74,0.0,0.02323,4e-05,1.97737]
[1778424078554,41.85,80925.57,0.0,0.02305,4e-05,1.96396]
[1778424081113,41.85,80921.05,0.0,0.02289,4e-05,1.95253]
[1778424081535,41.86,80914.46,0.0,0.02266,4e-05,1.9356]
[1778424082194,41.86,80914.46,0.0,0.02266,4e-05,1.9356]
[1778424082542,41.86,80913.1,0.0,0.02261,4e-05,1.93233]
[1778424086615,41.86,80910.23,0.0,0.02252,4e-05,1.9257]
[1778424086710,41.86,80910.42,0.0,0.02253,4e-05,1.92646]
[1778424087357,41.86,80910.42,0.0,0.02253,4e-05,1.92646]
[1778424087424,41.86,80910.42,0.0,0.02253,4e-05,1.92675]
[1778424092612,41.87,80912.25,0.0,0.02257,4e-05,1.92819]
[1778424097648,41.88,80916.82,0.0,0.02275,4e-05,1.94143]
[1778424102683,41.89,80920.22,0.0,0.02289,4e-05,1.95156]
[1778424108728,41.89,80919.9,0.0,0.0229,4e-05,1.9522]
[1778424115871,41.9,80919.35,0.0,0.0229,4e-05,1.95248]
[1778424121823,41.91,80914.93,0.0,0.02276,4e-05,1.94243]
[1778424126853,41.92,80916.83,0.0,0.02285,4e-05,1.94865]
[1778424132895,41.93,80915.33,0.0,0.02282,4e-05,1.94625]
[1778424137930,41.93,80915.61,0.0,0.02285,4e-05,1.94826]
[1778424142965,41.94,80916.2,0.0,0.02288,4e-05,1.95103]
[1778424148001,41.95,80915.49,0.0,0.02287,4e-05,1.95039]
[1778424149915,41.95,80915.26,0.0,0.02287,4e-05,1.95004]
[1778424150018,41.95,80909.55,0.0,0.02267,4e-05,1.93544]
[1778424151485,41.95,80909.55,0.0,0.02267,4e-05,1.93544]
[1778424152028,41.95,80909.55,0.0,0.02262,4e-05,1.93127]
[1778424154397,41.95,80908.02,0.0,0.02258,4e-05,1.92785]
[1778424155050,41.96,80906.89,0.0,0.02254,4e-05,1.92521]
[1778424160084,41.96,80907.37,0.0,0.02258,4e-05,1.92793]
[1778424161928,41.96,80907.75,0.0,0.0226,4e-05,1.92921]
[1778424162098,41.97,80906.78,0.0,0.02257,4e-05,1.927]
[1778424167133,41.97,80907.72,0.0,0.02262,4e-05,1.93093]
[1778424174182,41.99,80908.35,0.0,0.02268,4e-05,1.93496]
[1778424181580,41.99,80909.68,0.0,0.02274,4e-05,1.9393]
[1778424187273,42.01,80913.45,0.0,0.02291,4e-05,1.95204]
[1778424192751,42.01,80914.0,0.0,0.02295,4e-05,1.9546]
[1778424198828,42.02,80914.98,0.0,0.023,4e-05,1.95854]
[1778424204393,42.03,80915.81,0.0,0.02306,4e-05,1.96291]
[1778424209427,42.04,80915.65,0.0,0.02308,4e-05,1.96383]
[1778424214463,42.05,80914.24,0.0,0.02299,4e-05,1.95678]
[1778424219497,42.06,80910.38,0.0,0.02287,4e-05,1.9482]
[1778424224532,42.06,80910.58,0.0,0.0229,4e-05,1.9502]
[1778424229569,42.07,80907.13,0.0,0.0228,4e-05,1.94269]
[1778424232589,42.08,80897.64,0.0,0.02247,4e-05,1.91913]
[1778424237625,42.09,80893.18,0.0,0.02234,4e-05,1.9094]
[1778424243686,42.1,80891.86,0.0,0.02232,4e-05,1.90811]
[1778424248715,42.11,80892.13,0.0,0.02235,4e-05,1.9105]
[1778424253749,42.11,80892.41,0.0,0.02239,4e-05,1.91288]
[1778424258786,42.12,80889.57,0.0,0.02231,4e-05,1.90727]
[1778424259814,42.13,80878.71,0.0,0.02194,3e-05,1.88]
[1778424264830,42.14,80873.3,0.0,0.02178,3e-05,1.86823]
[1778424274900,42.16,80872.71,0.0,0.02176,3e-05,1.8659]
[1778424279935,42.17,80875.06,0.0,0.02186,3e-05,1.87367]
[1778424284971,42.18,80875.83,0.0,0.02191,3e-05,1.87731]
[1778424295041,42.19,80877.83,0.0,0.02203,3e-05,1.88566]
[1778424301082,42.2,80877.15,0.0,0.02203,3e-05,1.8859]
[1778424306117,42.21,80878.81,0.0,0.02211,3e-05,1.89174]
[1778424314174,42.23,80879.13,0.0,0.02216,3e-05,1.89508]
[1778424321223,42.24,80878.57,0.0,0.02217,3e-05,1.89586]
[1778424326258,42.25,80879.06,0.0,0.02221,3e-05,1.89865]
[1778424332299,42.26,80886.56,0.0,0.02244,4e-05,1.91479]
[1778424337427,42.27,80885.73,0.0,0.02243,4e-05,1.91432]
[1778424346397,42.28,80885.33,0.0,0.02245,4e-05,1.91574]
[1778424355086,42.28,80885.43,0.0,0.02246,4e-05,1.91627]
[1778424360495,42.3,80879.37,0.0,0.0223,3e-05,1.90421]
[1778424367637,42.31,80875.03,0.0,0.02217,3e-05,1.89527]
[1778424373587,42.32,80874.06,0.0,0.02216,3e-05,1.8946]
[1778424379628,42.33,80872.85,0.0,0.02215,3e-05,1.89336]
[1778424385070,42.33,80871.76,0.0,0.02212,3e-05,1.89122]
[1778424390705,42.35,80869.8,0.0,0.02209,3e-05,1.88903]
[1778424395741,42.36,80868.81,0.0,0.02202,3e-05,1.88343]
[1778424405810,42.37,80867.49,0.0,0.02202,3e-05,1.88317]
[1778424410846,42.38,80865.29,0.0,0.02197,3e-05,1.87916]
[1778424415882,42.39,80857.87,0.0,0.02173,3e-05,1.86217]
[1778424419910,42.4,80848.79,0.0,0.02144,3e-05,1.84098]
[1778424424948,42.41,80847.9,0.0,0.02144,3e-05,1.84065]
[1778424428061,42.42,80839.84,0.0,0.02119,3e-05,1.82194]
[1778424431301,42.42,80829.85,0.0,0.02087,3e-05,1.79877]
[1778424433034,42.43,80820.48,0.0,0.02058,3e-05,1.77703]
[1778424438132,42.44,80818.65,0.0,0.02055,3e-05,1.77548]
[1778424444263,42.46,80813.52,0.0,0.02043,3e-05,1.7661]
[1778424444300,42.47,80811.56,0.0,0.02037,3e-05,1.76202]
[1778424446577,42.47,80816.28,0.0,0.02054,3e-05,1.77458]
[1778424447110,42.48,80820.18,0.0,0.02068,3e-05,1.78459]
[1778424452146,42.49,80826.0,0.0,0.02086,3e-05,1.79709]
[1778424454309,42.5,80826.59,0.0,0.02089,3e-05,1.79909]
[1778424454390,42.5,80836.62,0.0,0.02123,3e-05,1.82416]
[1778424460204,42.52,80834.09,0.0,0.02119,3e-05,1.82127]
[1778424468344,42.54,80834.68,0.0,0.02127,3e-05,1.82714]
[1778424474305,42.56,80834.82,0.0,0.02132,3e-05,1.83077]
[1778424479340,42.58,80830.06,0.0,0.0212,3e-05,1.82185]
[1778424486390,42.6,80828.46,0.0,0.0212,3e-05,1.82197]
[1778424491424,42.73,80829.77,0.0,0.02156,3e-05,1.84794]
[1778424496459,42.77,80825.59,0.0,0.02152,3e-05,1.84492]
[1778424501495,42.78,80819.07,0.0,0.02133,3e-05,1.83139]
[1778424507537,42.8,80817.36,0.0,0.02132,3e-05,1.83016]
[1778424512571,42.81,80823.5,0.0,0.02151,3e-05,1.84334]
[1778424517606,42.83,80823.48,0.0,0.02154,3e-05,1.84548]
[1778424522642,42.84,80820.92,0.0,0.02148,3e-05,1.84136]
[1778424526267,42.84,80822.21,0.0,0.02154,3e-05,1.84538]
[1778424526367,42.84,80824.77,0.0,0.02163,3e-05,1.85215]
[1778424527976,42.85,80824.77,0.0,0.02164,3e-05,1.85262]
[1778424528059,42.87,80824.5,0.0,0.02169,3e-05,1.85652]
[1778424533719,42.95,80832.3,0.0,0.02216,3e-05,1.89029]
[1778424538844,42.96,80832.8,0.0,0.0222,3e-05,1.89351]
[1778424544797,42.98,80829.49,0.0,0.02212,3e-05,1.88763]
[1778424549833,42.99,80830.14,0.0,0.02217,3e-05,1.89127]
[1778424554867,43.0,80830.97,0.0,0.02223,3e-05,1.89537]
[1778424559902,43.01,80829.0,0.0,0.02219,3e-05,1.89248]
[1778424564937,43.06,80827.25,0.0,0.02226,3e-05,1.89743]
[1778424569972,43.07,80826.0,0.0,0.02224,3e-05,1.89628]
[1778424576014,43.09,80824.55,0.0,0.02217,3e-05,1.89037]
[1778424581060,43.1,80820.71,0.0,0.02207,3e-05,1.88278]
[1778424586085,43.15,80821.01,0.0,0.02221,3e-05,1.89301]
[1778424591120,43.16,80819.87,0.0,0.0222,3e-05,1.89209]
[1778424597162,43.18,80819.83,0.0,0.02223,3e-05,1.8943]
[1778424602197,43.19,80821.84,0.0,0.02232,3e-05,1.90121]
[1778424608239,43.2,80822.65,0.0,0.02238,3e-05,1.90541]
[1778424613274,43.21,80821.78,0.0,0.02238,3e-05,1.90502]
[1778424614385,43.23,80833.56,0.0,0.02284,4e-05,1.93814]
[1778424617303,43.23,80825.35,0.0,0.02256,3e-05,1.91837]
[1778424622338,43.29,80822.88,0.0,0.02262,3e-05,1.92245]
[1778424628379,43.3,80822.4,0.0,0.02263,3e-05,1.92312]
[1778424631400,43.31,80837.59,0.0,0.02312,4e-05,1.95766]
[1778424636435,43.31,80843.17,0.0,0.02334,4e-05,1.97315]
[1778424639546,43.32,80854.65,0.0,0.02376,4e-05,2.00342]
[1778424645505,43.32,80873.58,0.0,0.02447,4e-05,2.05401]
[1778424649617,43.32,80886.87,0.0,0.02497,4e-05,2.08967]
[1778424652554,43.33,80894.79,0.0,0.02527,4e-05,2.11105]
[1778424654569,43.33,80907.02,0.0,0.02574,4e-05,2.14413]
[1778424659687,43.32,80899.47,0.0,0.02545,4e-05,2.1234]
[1778424665647,43.32,80896.95,0.0,0.02535,4e-05,2.11653]
[1778424670682,43.32,80890.24,0.0,0.0251,4e-05,2.09859]
[1778424675717,43.32,80889.03,0.0,0.02505,4e-05,2.09549]
[1778424680752,43.33,80888.15,0.0,0.02502,4e-05,2.09333]
[1778424685788,43.33,80886.68,0.0,0.02497,4e-05,2.08958]
[1778424691829,43.33,80893.83,0.0,0.02518,4e-05,2.10379]
[1778424696864,43.33,80900.24,0.0,0.02543,4e-05,2.12101]
[1778424702195,43.33,80902.33,0.0,0.02551,4e-05,2.12654]
[1778424702296,43.33,80915.58,0.0,0.02602,4e-05,2.16254]
[1778424707941,43.32,80918.16,0.0,0.02611,4e-05,2.16906]
[1778424712978,43.32,80922.83,0.0,0.02629,4e-05,2.18129]
[1778424718011,43.32,80919.53,0.0,0.02615,4e-05,2.17159]
[1778424723047,43.31,80917.61,0.0,0.02606,4e-05,2.16578]
[1778424728081,43.31,80910.66,0.0,0.02579,4e-05,2.1464]
[1778424733117,43.31,80907.43,0.0,0.02566,4e-05,2.13731]
[1778424738627,43.31,80904.94,0.0,0.02556,4e-05,2.13035]
[1778424745201,43.31,80902.53,0.0,0.02546,4e-05,2.1235]
[1778424750322,43.31,80900.69,0.0,0.02539,4e-05,2.11838]
[1778424756279,43.31,80907.36,0.0,0.02559,4e-05,2.1312]
[1778424762321,43.3,80906.65,0.0,0.02555,4e-05,2.12897]
[1778424767447,43.3,80909.52,0.0,0.02566,4e-05,2.13653]
[1778424767547,43.3,80915.69,0.0,0.0259,4e-05,2.15326]
[1778424768284,43.3,80915.69,0.0,0.0259,4e-05,2.15326]
[1778424768384,43.3,80919.82,0.0,0.02606,4e-05,2.16447]
[1778424768996,43.3,80919.82,0.0,0.02606,4e-05,2.16447]
[1778424769370,43.3,80919.82,0.0,0.02606,4e-05,2.16438]
[1778424769977,43.3,80919.82,0.0,0.02606,4e-05,2.16438]
[1778424770813,43.3,80919.82,0.0,0.02606,4e-05,2.16438]
[1778424770465,43.3,80920.8,0.0,0.02609,4e-05,2.16695]
[1778424771383,43.3,80920.8,0.0,0.02609,4e-05,2.16683]
[1778424776425,43.3,80919.75,0.0,0.02604,4e-05,2.16336]
[1778424781096,43.29,80921.01,0.0,0.02609,4e-05,2.16634]
[1778424781454,43.29,80921.01,0.0,0.02608,4e-05,2.16623]
[1778424786490,43.29,80919.2,0.0,0.02601,4e-05,2.16075]
[1778424794544,43.29,80920.43,0.0,0.02604,4e-05,2.16331]
[1778424799579,43.28,80928.63,0.0,0.02636,4e-05,2.1853]
[1778424800681,43.28,80952.32,0.0,0.0273,4e-05,2.25129]
[1778424800941,43.28,80952.32,0.0,0.0273,4e-05,2.25129]
[1778424801821,43.28,80952.32,0.0,0.0273,4e-05,2.25129]
[1778424801596,43.28,80952.32,0.0,0.0273,4e-05,2.2509]
[1778424802602,43.28,80959.01,0.0,0.02757,4e-05,2.26983]
[1778424807638,43.27,80959.67,0.0,0.02758,4e-05,2.27028]
[1778424812674,43.27,80969.69,0.0,0.02791,4e-05,2.2921]
[1778424817709,43.26,80973.67,0.0,0.02804,4e-05,2.30148]
[1778424822743,43.25,80971.54,0.0,0.02793,4e-05,2.29403]
[1778424831806,43.24,80965.23,0.0,0.02763,4e-05,2.27337]
[1778424836841,43.23,80964.67,0.0,0.02759,4e-05,2.27038]
[1778424842884,43.22,80965.06,0.0,0.02758,4e-05,2.26962]
[1778424848926,43.21,80965.79,0.0,0.02759,4e-05,2.27038]
[1778424853961,43.2,80967.55,0.0,0.02764,4e-05,2.27381]
[1778424859252,43.2,80970.08,0.0,0.02773,4e-05,2.28024]
[1778424859342,43.2,80988.93,0.0,0.02851,4e-05,2.33395]
[1778424864546,43.19,80988.5,0.0,0.02847,4e-05,2.3313]
[1778424869068,43.18,80979.24,0.0,0.02805,4e-05,2.30245]
[1778424874101,43.17,80980.85,0.0,0.02804,4e-05,2.30057]
[1778424881252,43.16,80980.04,0.0,0.02797,4e-05,2.29582]
[1778424887192,43.15,80978.78,0.0,0.02789,4e-05,2.2904]
[1778424892227,43.14,80976.46,0.0,0.02778,4e-05,2.28236]
[1778424897262,43.14,80977.54,0.0,0.0278,4e-05,2.28409]
[1778424902297,43.13,80969.67,0.0,0.02746,4e-05,2.26036]
[1778424907333,43.13,80969.47,0.0,0.02744,4e-05,2.25869]
[1778424912369,43.12,80970.52,0.0,0.02746,4e-05,2.26059]
[1778424917403,43.11,80975.16,0.0,0.02764,4e-05,2.27263]
[1778424922438,43.11,80966.93,0.0,0.02728,4e-05,2.24809]
[1778424928480,43.1,80965.56,0.0,0.02721,4e-05,2.24304]
[1778424931502,43.1,80958.2,0.0,0.02684,4e-05,2.21642]
[1778424936537,43.09,80952.33,0.0,0.0266,4e-05,2.19938]
[1778424938551,43.09,80942.99,0.0,0.02622,4e-05,2.17316]
[1778424943587,43.09,80942.04,0.0,0.02618,4e-05,2.16999]
[1778424949628,43.09,80948.74,0.0,0.02643,4e-05,2.1877]
[1778424958691,43.08,80946.61,0.0,0.02632,4e-05,2.18043]
[1778424963727,43.08,80942.29,0.0,0.02614,4e-05,2.16776]
[1778424968762,43.07,80941.45,0.0,0.0261,4e-05,2.16474]
[1778424975811,43.07,80941.28,0.0,0.02608,4e-05,2.16329]
[1778424977825,43.06,80933.23,0.0,0.02576,4e-05,2.1409]
[1778424982859,43.06,80927.95,0.0,0.02555,4e-05,2.12604]
[1778424987894,43.06,80924.1,0.0,0.0254,4e-05,2.11528]
[1778424992930,43.06,80931.23,0.0,0.02561,4e-05,2.12924]
[1778424996033,43.06,80933.07,0.0,0.02568,4e-05,2.13426]
[1778424996957,43.06,80932.22,0.0,0.02564,4e-05,2.13169]
[1778424998691,43.06,80927.35,0.0,0.02545,4e-05,2.11834]
[1778424998971,43.06,80925.3,0.0,0.02537,4e-05,2.11272]
[1778425005018,43.06,80925.0,0.0,0.02536,4e-05,2.11162]
[1778425011060,43.05,80926.11,0.0,0.0254,4e-05,2.1144]
[1778425021230,43.05,80926.67,0.0,0.02541,4e-05,2.11558]
[1778425026165,43.05,80934.59,0.0,0.02572,4e-05,2.13698]
[1778425031300,43.05,80934.04,0.0,0.02569,4e-05,2.13509]
[1778425037257,43.05,80932.86,0.0,0.02564,4e-05,2.13153]
[1778425042292,43.05,80932.7,0.0,0.02563,4e-05,2.1307]
[1778425047329,43.04,80933.74,0.0,0.02566,4e-05,2.133]
[1778425052371,43.04,80933.54,0.0,0.02559,4e-05,2.12693]
[1778425057404,43.04,80931.31,0.0,0.0255,4e-05,2.12039]
[1778425061966,43.04,80922.9,0.0,0.02517,4e-05,2.09727]
[1778425067474,43.03,80921.82,0.0,0.02512,4e-05,2.09411]
[1778425074523,43.03,80922.81,0.0,0.02516,4e-05,2.09656]
[1778425079559,43.03,80924.0,0.0,0.0252,4e-05,2.09961]
[1778425087615,43.03,80924.23,0.0,0.02521,4e-05,2.09997]
[1778425092649,43.03,80925.21,0.0,0.02524,4e-05,2.10246]
[1778425101791,43.03,80925.1,0.0,0.02523,4e-05,2.10187]
[1778425107759,43.03,80927.12,0.0,0.02531,4e-05,2.10714]
[1778425115589,43.03,80927.62,0.0,0.02527,4e-05,2.10335]
[1778425115812,43.03,80927.62,0.0,0.02527,4e-05,2.10323]
[1778425120849,43.03,80927.47,0.0,0.02526,4e-05,2.10269]
[1778425126890,43.02,80927.47,0.0,0.02526,4e-05,2.10253]
[1778425132004,43.02,80927.78,0.0,0.02527,4e-05,2.10325]
[1778425137991,43.02,80927.79,0.0,0.02527,4e-05,2.10315]
[1778425143025,43.02,80927.73,0.0,0.02526,4e-05,2.1029]
[1778425150075,43.02,80927.79,0.0,0.02526,4e-05,2.10297]
[1778425155109,43.02,80929.94,0.0,0.02534,4e-05,2.10872]
[1778425160148,43.02,80931.95,0.0,0.02542,4e-05,2.11406]
[1778425165179,43.02,80930.65,0.0,0.02537,4e-05,2.11046]
[1778425170214,43.02,80930.6,0.0,0.02537,4e-05,2.11028]
[1778425175249,43.02,80938.16,0.0,0.0256,4e-05,2.12578]
[1778425180907,43.02,80945.84,0.0,0.0259,4e-05,2.14661]
[1778425186327,43.02,80945.12,0.0,0.02586,4e-05,2.14406]
[1778425191362,43.01,80944.92,0.0,0.02585,4e-05,2.14304]
[1778425198058,43.01,80945.75,0.0,0.02587,4e-05,2.14492]
[1778425198093,43.01,80957.43,0.0,0.02633,4e-05,2.17687]
[1778425201104,43.01,80964.38,0.0,0.0266,4e-05,2.19598]
[1778425201198,43.01,80968.64,0.0,0.02677,4e-05,2.20752]
[1778425206466,43.0,80965.29,0.0,0.02662,4e-05,2.19719]
[1778425211501,43.0,80964.88,0.0,0.02659,4e-05,2.19517]
[1778425216538,42.99,80964.13,0.0,0.02655,4e-05,2.19227]
[1778425217671,42.99,80964.13,0.0,0.02655,4e-05,2.19227]
[1778425217772,42.99,80964.14,0.0,0.02655,4e-05,2.19214]
[1778425224593,42.99,80964.12,0.0,0.02653,4e-05,2.19086]
[1778425229628,42.98,80963.59,0.0,0.0265,4e-05,2.18866]
[1778425231643,42.98,80958.4,0.0,0.02623,4e-05,2.16899]
[1778425236680,42.98,80958.57,0.0,0.02623,4e-05,2.16891]
[1778425242783,42.98,80958.66,0.0,0.02623,4e-05,2.16857]
[1778425252853,42.97,80959.73,0.0,0.02625,4e-05,2.17057]
[1778425260847,42.97,80961.47,0.0,0.02631,4e-05,2.17463]
[1778425266888,42.96,80961.97,0.0,0.02632,4e-05,2.17543]
[1778425271930,42.96,80962.85,0.0,0.02635,4e-05,2.17732]
[1778425276960,42.96,80973.07,0.0,0.02675,4e-05,2.20539]
[1778425282002,42.95,80974.66,0.0,0.02681,4e-05,2.20915]
[1778425288040,42.95,80975.37,0.0,0.02682,4e-05,2.2103]
[1778425293141,42.95,80973.97,0.0,0.0267,4e-05,2.20052]
[1778425299116,42.94,80969.01,0.0,0.02649,4e-05,2.18591]
[1778425304153,42.94,80968.3,0.0,0.02645,4e-05,2.18344]
[1778425313281,42.94,80966.7,0.0,0.02638,4e-05,2.17816]
[1778425319258,42.93,80965.1,0.0,0.02631,4e-05,2.17317]
[1778425323650,42.93,80972.31,0.0,0.02659,4e-05,2.1929]
[1778425324155,42.93,80972.31,0.0,0.02659,4e-05,2.1929]
[1778425324303,42.93,81001.1,0.0,0.02777,4e-05,2.27455]
[1778425325309,42.93,81017.54,0.0,0.02845,4e-05,2.32159]
[1778425330343,42.92,81014.55,0.0,0.0283,4e-05,2.31126]
[1778425335379,42.91,81013.91,0.0,0.02825,4e-05,2.30781]
[1778425339406,42.91,81024.72,0.0,0.02869,4e-05,2.33795]
[1778425343435,42.9,81016.7,0.0,0.02833,4e-05,2.31306]
[1778425348469,42.89,81019.55,0.0,0.02842,4e-05,2.31961]
[1778425353506,42.88,81013.53,0.0,0.02808,4e-05,2.29497]
[1778425360556,42.87,81007.67,0.0,0.0278,4e-05,2.27583]
[1778425366121,42.86,81011.54,0.0,0.02794,4e-05,2.28577]
[1778425371633,42.85,81016.52,0.0,0.02812,4e-05,2.29788]
[1778425373717,42.85,81006.7,0.0,0.0277,4e-05,2.26888]
[1778425379386,42.84,81007.19,0.0,0.0277,4e-05,2.26916]
[1778425385476,42.83,81012.39,0.0,0.02789,4e-05,2.28233]
[1778425390765,42.82,81013.47,0.0,0.02791,4e-05,2.28333]
[1778425395802,42.81,81013.52,0.0,0.02789,4e-05,2.28197]
[1778425400839,42.81,81014.56,0.0,0.02791,4e-05,2.28349]
[1778425406340,42.8,81013.95,0.0,0.02787,4e-05,2.28053]
[1778425409992,42.79,81023.02,0.0,0.02823,4e-05,2.3056]
[1778425415941,42.78,81034.37,0.0,0.02862,4e-05,2.33092]
[1778425420996,42.77,81013.12,0.0,0.02769,4e-05,2.26724]
[1778425421990,42.77,80991.43,0.0,0.02679,4e-05,2.20515]
[1778425427371,42.77,80991.71,0.0,0.02679,4e-05,2.20529]
[1778425427472,42.77,80993.52,0.0,0.02686,4e-05,2.21006]
[1778425431011,42.76,80993.37,0.0,0.02685,4e-05,2.2093]
[1778425431054,42.76,80992.96,0.0,0.02683,4e-05,2.20797]
[1778425435137,42.76,81001.84,0.0,0.02718,4e-05,2.23251]
[1778425437099,42.76,81017.35,0.0,0.02782,4e-05,2.27663]
[1778425442133,42.75,81022.19,0.0,0.02801,4e-05,2.28924]
[1778425444221,42.75,81030.81,0.0,0.02836,4e-05,2.31338]
[1778425450169,42.74,81035.32,0.0,0.02853,4e-05,2.32514]
[1778425450305,42.74,81054.64,0.0,0.02936,4e-05,2.38195]
[1778425452325,42.73,81072.32,0.0,0.03014,4e-05,2.43478]
[1778425458282,42.71,81064.52,0.0,0.02973,4e-05,2.40704]
[1778425463316,42.7,81064.58,0.0,0.0297,4e-05,2.40476]
[1778425466367,42.69,81053.47,0.0,0.02919,4e-05,2.37013]
[1778425468365,42.69,81041.34,0.0,0.02865,4e-05,2.33344]
[1778425471386,42.69,81035.36,0.0,0.02832,4e-05,2.30954]
[1778425476420,42.68,81029.11,0.0,0.02803,4e-05,2.28972]
[1778425477331,42.68,81029.11,0.0,0.02803,4e-05,2.28972]
[1778425477428,42.68,81029.35,0.0,0.02803,4e-05,2.29012]
[1778425482461,42.67,81030.66,0.0,0.02807,4e-05,2.29242]
[1778425483311,42.67,81030.66,0.0,0.02807,4e-05,2.29242]
[1778425483469,42.65,81035.66,0.0,0.02823,4e-05,2.30378]
[1778425488508,42.6,81040.11,0.0,0.02826,4e-05,2.30606]
[1778425493540,42.59,81035.73,0.0,0.02805,4e-05,2.29171]
[1778425498574,42.58,81028.12,0.0,0.02771,4e-05,2.26828]
[1778425503612,42.58,81043.26,0.0,0.02834,4e-05,2.311]
[1778425508647,42.57,81045.86,0.0,0.02842,4e-05,2.31695]
[1778425512676,42.56,81037.65,0.0,0.02805,4e-05,2.29165]
[1778425517712,42.55,81031.32,0.0,0.02776,4e-05,2.27184]
[1778425522748,42.55,81029.31,0.0,0.02766,4e-05,2.26478]
[1778425527795,42.54,81035.64,0.0,0.02791,4e-05,2.28185]
[1778425529808,42.54,81047.78,0.0,0.02842,4e-05,2.3168]
[1778425533837,42.53,81041.23,0.0,0.02806,4e-05,2.29105]
[1778425538871,42.53,81038.4,0.0,0.02792,4e-05,2.28151]
[1778425543908,42.52,81040.31,0.0,0.02798,4e-05,2.28577]
[1778425548943,42.51,81045.13,0.0,0.02817,4e-05,2.29849]
[1778425553977,42.51,81047.05,0.0,0.02823,4e-05,2.3026]
[1778425559013,42.5,81043.67,0.0,0.02806,4e-05,2.29126]
[1778425564053,42.49,81043.91,0.0,0.02805,4e-05,2.29055]
[1778425567074,42.49,81054.87,0.0,0.02851,4e-05,2.32184]
[1778425572111,42.48,81051.93,0.0,0.02835,4e-05,2.31122]
[1778425577147,42.47,81050.9,0.0,0.02828,4e-05,2.30666]
[1778425583189,42.46,81047.49,0.0,0.02811,4e-05,2.29491]
[1778425588223,42.45,81044.72,0.0,0.02798,4e-05,2.28545]
[1778425593258,42.45,81044.22,0.0,0.02787,4e-05,2.27741]
[1778425598293,42.44,81041.25,0.0,0.02773,4e-05,2.26755]
[1778425600077,42.44,81039.18,0.0,0.02764,4e-05,2.26132]
[1778425600307,42.44,81038.71,0.0,0.02762,4e-05,2.25974]
[1778425605375,42.43,81038.83,0.0,0.02761,4e-05,2.25899]
[1778425610378,42.43,81038.12,0.0,0.02756,4e-05,2.25583]
[1778425615446,42.42,81037.08,0.0,0.0275,4e-05,2.25176]
[1778425620448,42.42,81033.93,0.0,0.02735,4e-05,2.24163]
[1778425625516,42.41,81040.29,0.0,0.0276,4e-05,2.25894]
[1778425630518,42.41,81044.91,0.0,0.02778,4e-05,2.27115]
[1778425635586,42.4,81037.21,0.0,0.02744,4e-05,2.24759]
[1778425641857,42.39,81036.42,0.0,0.02739,4e-05,2.24447]
[1778425642604,42.39,81036.6,0.0,0.02739,4e-05,2.24437]
[1778425644221,42.39,81036.6,0.0,0.02739,4e-05,2.24437]
[1778425644618,42.39,81037.81,0.0,0.02744,4e-05,2.24745]
[1778425645655,42.39,81029.52,0.0,0.02709,4e-05,2.2234]
[1778425650660,42.38,81028.36,0.0,0.02703,4e-05,2.21923]
[1778425652050,42.38,81028.58,0.0,0.02698,4e-05,2.2145]
[1778425652675,42.38,81026.67,0.0,0.02689,4e-05,2.20889]
[1778425653492,42.38,81026.67,0.0,0.02689,4e-05,2.20889]
[1778425653681,42.38,81026.32,0.0,0.02688,4e-05,2.20774]
[1778425654148,42.38,81026.32,0.0,0.02688,4e-05,2.20774]
[1778425654688,42.38,81026.48,0.0,0.02688,4e-05,2.20805]
[1778425654941,42.38,81026.48,0.0,0.02688,4e-05,2.20805]
[1778425655726,42.38,81026.75,0.0,0.02689,4e-05,2.20868]
[1778425657925,42.38,81026.85,0.0,0.02689,4e-05,2.20867]
[1778425658718,42.38,81027.01,0.0,0.0269,4e-05,2.20899]
[1778425663752,42.37,81027.2,0.0,0.02689,4e-05,2.20881]
[1778425664303,42.37,81027.2,0.0,0.02689,4e-05,2.20881]
[1778425664760,42.37,81026.67,0.0,0.02687,4e-05,2.20715]
[1778425665070,42.37,81026.67,0.0,0.02687,4e-05,2.20715]
[1778425665833,42.37,81026.67,0.0,0.02687,4e-05,2.20715]
[1778425665796,42.37,81026.33,0.0,0.02685,4e-05,2.20604]
[1778425666772,42.37,81026.33,0.0,0.02685,4e-05,2.20589]
[1778425667134,42.37,81026.33,0.0,0.02685,4e-05,2.20589]
[1778425667780,42.37,81026.1,0.0,0.02684,4e-05,2.20509]
[1778425667994,42.37,81026.1,0.0,0.02684,4e-05,2.20509]
[1778425668786,42.37,81025.78,0.0,0.02682,4e-05,2.20403]
[1778425673822,42.37,81022.33,0.0,0.02667,4e-05,2.19356]
[1778425675865,42.36,81008.91,0.0,0.02612,4e-05,2.15483]
[1778425681131,42.35,81006.45,0.0,0.02598,4e-05,2.1453]
[1778425681880,42.35,81006.55,0.0,0.02597,4e-05,2.14489]
[1778425685023,42.35,81006.83,0.0,0.02598,4e-05,2.14555]
[1778425685940,42.34,81008.28,0.0,0.02604,4e-05,2.14957]
[1778425686530,42.34,81008.28,0.0,0.02604,4e-05,2.14957]
[1778425686913,42.34,81008.28,0.0,0.02604,4e-05,2.14953]
[1778425691563,42.34,81003.97,0.0,0.02586,4e-05,2.13727]
[1778425691952,42.34,81003.64,0.0,0.02585,4e-05,2.13631]
[1778425692013,42.34,81003.64,0.0,0.02585,4e-05,2.13631]
[1778425692957,42.34,80997.87,0.0,0.02562,4e-05,2.12023]
[1778425694614,42.34,80991.08,0.0,0.02535,4e-05,2.10146]
[1778425694970,42.34,80989.64,0.0,0.02529,4e-05,2.09752]
[1778425696877,42.34,80989.21,0.0,0.02528,4e-05,2.09636]
[1778425696984,42.34,80989.34,0.0,0.02528,4e-05,2.09615]
[1778425699049,42.34,80986.85,0.0,0.02518,4e-05,2.08939]
[1778425699149,42.34,80986.48,0.0,0.02516,4e-05,2.08837]
[1778425705040,42.33,80983.84,0.0,0.02504,4e-05,2.07971]
[1778425708059,42.33,80974.83,0.0,0.02467,4e-05,2.05363]
[1778425711087,42.32,80968.89,0.0,0.02437,4e-05,2.03122]
[1778425716153,42.31,80963.39,0.0,0.02413,4e-05,2.01424]
[1778425719173,42.3,80943.47,0.0,0.02337,4e-05,1.96024]
[1778425721993,42.29,80923.04,0.0,0.02261,4e-05,1.90624]
[1778425727204,42.29,80926.6,0.0,0.02272,4e-05,1.9142]
[1778425732239,42.28,80933.42,0.0,0.02295,4e-05,1.93048]
[1778425737274,42.27,80932.14,0.0,0.02288,4e-05,1.92573]
[1778425741302,42.26,80940.32,0.0,0.02316,4e-05,1.94548]
[1778425746365,42.25,80940.72,0.0,0.02315,4e-05,1.94494]
[1778425751373,42.25,80941.98,0.0,0.02317,4e-05,1.94662]
[1778425756439,42.24,80945.59,0.0,0.02328,4e-05,1.95445]
[1778425761459,42.23,80932.05,0.0,0.02277,4e-05,1.91763]
[1778425766509,42.22,80925.72,0.0,0.02252,4e-05,1.9001]
[1778425770506,42.22,80915.36,0.0,0.02214,4e-05,1.87286]
[1778425775541,42.21,80921.35,0.0,0.02229,4e-05,1.88245]
[1778425781583,42.21,80924.96,0.0,0.0224,4e-05,1.89041]
[1778425785782,42.2,80925.59,0.0,0.02241,4e-05,1.89141]
[1778425785833,42.2,80930.61,0.0,0.02259,4e-05,1.90406]
[1778425787060,42.2,80930.61,0.0,0.02259,4e-05,1.90406]
[1778425787627,42.2,80930.11,0.0,0.02257,4e-05,1.90233]
[1778425788849,42.2,80930.11,0.0,0.02257,4e-05,1.90233]
[1778425788948,42.2,80930.36,0.0,0.02257,4e-05,1.90276]
[1778425795682,42.21,80930.42,0.0,0.02261,4e-05,1.90541]
[1778425801724,42.22,80927.15,0.0,0.02252,4e-05,1.8992]
[1778425805962,42.23,80930.48,0.0,0.02266,4e-05,1.90882]
[1778425805982,42.23,80929.16,0.0,0.02261,4e-05,1.90577]
[1778425808820,42.23,80922.36,0.0,0.02238,4e-05,1.8891]
[1778425808831,42.23,80920.04,0.0,0.0223,4e-05,1.88299]
[1778425815827,42.25,80920.26,0.0,0.02234,4e-05,1.88636]
[1778425818072,42.25,80918.3,0.0,0.02228,4e-05,1.88178]
[1778425818848,42.25,80917.67,0.0,0.02226,4e-05,1.88043]
[1778425821458,42.25,80916.64,0.0,0.02222,4e-05,1.87749]
[1778425821869,42.25,80916.71,0.0,0.02222,4e-05,1.87751]
[1778425826932,42.26,80916.24,0.0,0.02223,4e-05,1.87785]
[1778425830934,42.27,80925.61,0.0,0.02258,4e-05,1.90338]
[1778425835968,42.28,80934.25,0.0,0.02286,4e-05,1.92261]
[1778425844028,42.29,80935.48,0.0,0.02294,4e-05,1.92829]
[1778425849067,42.3,80940.52,0.0,0.02315,4e-05,1.94287]
[1778425854097,42.31,80939.36,0.0,0.02312,4e-05,1.94119]
[1778425859132,42.31,80939.24,0.0,0.02314,4e-05,1.94219]
[1778425865177,42.32,80938.66,0.0,0.02314,4e-05,1.94221]
[1778425870212,42.33,80939.64,0.0,0.02319,4e-05,1.94601]
[1778425875246,42.33,80939.49,0.0,0.0232,4e-05,1.94684]
[1778425881175,42.34,80936.67,0.0,0.02312,4e-05,1.94052]
[1778425883133,42.35,80947.03,0.0,0.02351,4e-05,1.96863]
[1778425888338,42.35,80954.1,0.0,0.02379,4e-05,1.98836]
[1778425893372,42.36,80954.57,0.0,0.02376,4e-05,1.98568]
[1778425898409,42.36,80962.43,0.0,0.02407,4e-05,2.00743]
[1778425903442,42.37,80962.51,0.0,0.02409,4e-05,2.00857]
[1778425911499,42.37,80961.88,0.0,0.02408,4e-05,2.00808]
[1778425916535,42.38,80965.08,0.0,0.02421,4e-05,2.01733]
[1778425921570,42.38,80967.51,0.0,0.02431,4e-05,2.02452]
[1778425926607,42.38,80969.42,0.0,0.0244,4e-05,2.03032]
[1778425932649,42.39,80972.12,0.0,0.02451,4e-05,2.0384]
[1778425937711,42.39,80974.57,0.0,0.02461,4e-05,2.04568]
[1778425942719,42.4,80967.87,0.0,0.02437,4e-05,2.02837]
[1778425947781,42.4,80965.67,0.0,0.0243,4e-05,2.0233]
[1778425952789,42.4,80969.59,0.0,0.0244,4e-05,2.02965]
[1778425957851,42.41,80968.11,0.0,0.02436,4e-05,2.0264]
[1778425964873,42.41,80968.4,0.0,0.02438,4e-05,2.02817]
[1778425969908,42.42,80965.96,0.0,0.0243,4e-05,2.02231]
[1778425974943,42.42,80962.21,0.0,0.02417,4e-05,2.01302]
[1778425979979,42.42,80963.6,0.0,0.02423,4e-05,2.01738]
[1778425985014,42.43,80971.55,0.0,0.02454,4e-05,2.03928]
[1778425992063,42.43,80973.08,0.0,0.02461,4e-05,2.04409]
[1778425997098,42.43,80971.97,0.0,0.02457,4e-05,2.04158]
[1778425998136,42.43,80983.02,0.0,0.025,4e-05,2.0716]
[1778426003140,42.44,80986.44,0.0,0.02513,4e-05,2.08116]
[1778426008206,42.44,80990.18,0.0,0.02528,4e-05,2.09156]
[1778426014217,42.44,80991.26,0.0,0.02527,4e-05,2.0896]
[1778426019252,42.44,80993.38,0.0,0.02535,4e-05,2.09551]
[1778426024287,42.44,80994.19,0.0,0.02539,4e-05,2.09782]
[1778426030331,42.44,80993.63,0.0,0.02537,4e-05,2.09638]
[1778426036372,42.44,80994.62,0.0,0.02541,4e-05,2.09919]
[1778426041407,42.44,80999.83,0.0,0.02561,4e-05,2.11361]
[1778426047450,42.44,81003.49,0.0,0.02576,4e-05,2.12358]
[1778426052484,42.44,81004.42,0.0,0.02579,4e-05,2.12602]
[1778426058560,42.44,81007.08,0.0,0.02589,4e-05,2.13321]
[1778426063561,42.44,81008.04,0.0,0.02593,4e-05,2.13564]
[1778426068631,42.43,81010.68,0.0,0.02603,4e-05,2.14262]
[1778426074638,42.43,81010.68,0.0,0.02597,4e-05,2.1371]
[1778426079676,42.43,81011.39,0.0,0.02599,4e-05,2.13876]
[1778426084709,42.43,81012.11,0.0,0.02601,4e-05,2.14049]
[1778426089775,42.42,81018.99,0.0,0.02628,4e-05,2.15921]
[1778426097830,42.42,81018.15,0.0,0.02624,4e-05,2.15601]
[1778426102865,42.42,81013.06,0.0,0.02603,4e-05,2.1413]
[1778426107901,42.42,81012.41,0.0,0.02599,4e-05,2.13905]
[1778426108915,42.42,81003.92,0.0,0.02565,4e-05,2.11538]
[1778426113943,42.41,81003.76,0.0,0.02564,4e-05,2.11471]
[1778426118986,42.41,80994.75,0.0,0.02528,4e-05,2.0897]
[1778426121999,42.41,80982.13,0.0,0.02479,4e-05,2.05536]
[1778426125022,42.41,80993.52,0.0,0.02524,4e-05,2.08654]
[1778426131063,42.41,80997.42,0.0,0.02533,4e-05,2.09218]
[1778426136098,42.41,80995.56,0.0,0.02526,4e-05,2.08709]
[1778426141132,42.42,80994.57,0.0,0.02522,4e-05,2.08444]
[1778426146169,42.42,80995.86,0.0,0.02528,4e-05,2.08803]
[1778426152213,42.42,80997.04,0.0,0.02532,4e-05,2.09127]
[1778426157248,42.42,80995.37,0.0,0.02526,4e-05,2.0867]
[1778426162283,42.42,80993.58,0.0,0.02519,4e-05,2.08184]
[1778426163904,42.42,80993.47,0.0,0.02518,4e-05,2.08155]
[1778426164299,42.42,80993.72,0.0,0.02519,4e-05,2.08226]
[1778426164723,42.42,80993.72,0.0,0.02519,4e-05,2.08226]
[1778426164823,42.42,80994.78,0.0,0.02523,4e-05,2.08517]
[1778426173360,42.42,80995.0,0.0,0.02524,4e-05,2.08586]
[1778426179412,42.42,80993.55,0.0,0.02519,4e-05,2.08197]
[1778426182426,42.42,80985.39,0.0,0.02487,4e-05,2.05981]
[1778426187461,42.42,80986.38,0.0,0.02492,4e-05,2.06281]
[1778426194510,42.42,80986.67,0.0,0.02488,4e-05,2.05906]
[1778426199552,42.42,80985.84,0.0,0.02485,4e-05,2.05718]
[1778426206454,42.43,80986.51,0.0,0.02488,4e-05,2.05935]
[1778426211780,42.43,80982.31,0.0,0.02473,4e-05,2.04856]
[1778426217679,42.43,80983.42,0.0,0.02478,4e-05,2.0525]
[1778426222868,42.44,80988.62,0.0,0.02499,4e-05,2.06708]
[1778426228751,42.44,80994.34,0.0,0.02522,4e-05,2.08335]
[1778426233786,42.44,80999.53,0.0,0.02543,4e-05,2.09793]
[1778426238820,42.44,81001.11,0.0,0.0255,4e-05,2.10257]
[1778426243855,42.44,81000.59,0.0,0.02548,4e-05,2.10136]
[1778426249912,42.45,81000.98,0.0,0.0255,4e-05,2.10268]
[1778426254944,42.45,81000.02,0.0,0.02541,4e-05,2.09515]
[1778426259982,42.45,80996.49,0.0,0.02527,4e-05,2.08575]
[1778426265013,42.45,80996.49,0.0,0.02528,4e-05,2.08606]
[1778426270057,42.45,80996.9,0.0,0.0253,4e-05,2.08748]
[1778426275083,42.45,80993.69,0.0,0.02518,4e-05,2.07896]
[1778426280130,42.45,80989.44,0.0,0.02502,4e-05,2.06777]
[1778426285152,42.46,80990.47,0.0,0.02506,4e-05,2.071]
[1778426290200,42.46,80990.91,0.0,0.02508,4e-05,2.07261]
[1778426295223,42.46,80991.65,0.0,0.02512,4e-05,2.07501]
[1778426296453,42.46,80991.65,0.0,0.02512,4e-05,2.07501]
[1778426296554,42.46,80991.94,0.0,0.02513,4e-05,2.07587]
[1778426297974,42.46,80991.94,0.0,0.02513,4e-05,2.07594]
[1778426298245,42.46,80991.91,0.0,0.02513,4e-05,2.07593]
[1778426303280,42.46,80995.73,0.0,0.02529,4e-05,2.08672]
[1778426305540,42.46,80994.82,0.0,0.02525,4e-05,2.08428]
[1778426305640,42.46,80994.61,0.0,0.02524,4e-05,2.08376]
[1778426311336,42.47,80997.21,0.0,0.02529,4e-05,2.08615]
[1778426316371,42.47,80998.13,0.0,0.02533,4e-05,2.08887]
[1778426326442,42.47,80997.53,0.0,0.02531,4e-05,2.08766]
[1778426332483,42.47,80996.98,0.0,0.0253,4e-05,2.08643]
[1778426340550,42.47,80996.9,0.0,0.0253,4e-05,2.08657]
[1778426345576,42.47,80993.38,0.0,0.02516,4e-05,2.0772]
[1778426348596,42.48,80984.31,0.0,0.02482,4e-05,2.05279]
[1778426353631,42.48,80985.44,0.0,0.02487,4e-05,2.05637]
[1778426358667,42.48,80994.6,0.0,0.02523,4e-05,2.08172]
[1778426363701,42.48,80993.56,0.0,0.02519,4e-05,2.07916]
[1778426368736,42.48,80989.0,0.0,0.02502,4e-05,2.06706]
[1778426373772,42.49,80987.77,0.0,0.02492,4e-05,2.05911]
[1778426378809,42.49,80987.27,0.0,0.02491,4e-05,2.05825]
[1778426383628,42.49,80987.78,0.0,0.02493,4e-05,2.05994]
[1778426383723,42.49,80990.07,0.0,0.02502,4e-05,2.06636]
[1778426388876,42.49,80991.58,0.0,0.02509,4e-05,2.07091]
[1778426393911,42.5,80989.63,0.0,0.02502,4e-05,2.06604]
[1778426398947,42.5,80988.39,0.0,0.02498,4e-05,2.06316]
[1778426403982,42.5,80987.93,0.0,0.02497,4e-05,2.06253]
[1778426409022,42.5,80988.69,0.0,0.02501,4e-05,2.06513]
[1778426414051,42.51,80988.43,0.0,0.02501,4e-05,2.06507]
[1778426420094,42.51,80987.06,0.0,0.02496,4e-05,2.06205]
[1778426428154,42.52,80987.88,0.0,0.02501,4e-05,2.06522]
[1778426433189,42.52,80989.08,0.0,0.02501,4e-05,2.06402]
[1778426441258,42.52,80990.35,0.0,0.02507,4e-05,2.06842]
[1778426446283,42.53,80989.59,0.0,0.02505,4e-05,2.06694]
[1778426451328,42.53,80990.04,0.0,0.02507,4e-05,2.06876]
[1778426458368,42.54,80990.27,0.0,0.02509,4e-05,2.0702]
[1778426463403,42.54,80987.42,0.0,0.02499,4e-05,2.06305]
[1778426468437,42.54,80988.02,0.0,0.02503,4e-05,2.06533]
[1778426474409,42.54,80988.2,0.0,0.02504,4e-05,2.06632]
[1778426474511,42.55,80988.07,0.0,0.02504,4e-05,2.06623]
[1778426479514,42.55,80989.25,0.0,0.02509,4e-05,2.07006]
[1778426482563,42.55,80990.48,0.0,0.02514,4e-05,2.07366]
[1778426482640,42.55,80990.55,0.0,0.02515,4e-05,2.07396]
[1778426491609,42.56,80990.94,0.0,0.02512,4e-05,2.07102]
[1778426496635,42.56,80993.16,0.0,0.02522,4e-05,2.07767]
[1778426501678,42.56,80994.39,0.0,0.02527,4e-05,2.08156]
[1778426506704,42.57,80994.0,0.0,0.02526,4e-05,2.08101]
[1778426511748,42.57,80994.09,0.0,0.02528,4e-05,2.08177]
[1778426516774,42.57,80994.37,0.0,0.02529,4e-05,2.08305]
[1778426521819,42.57,80994.25,0.0,0.0253,4e-05,2.08321]
[1778426526843,42.58,80995.81,0.0,0.02536,4e-05,2.08795]
[1778426531888,42.58,80995.18,0.0,0.02535,4e-05,2.08667]
[1778426537921,42.58,80993.78,0.0,0.0253,4e-05,2.08338]
[1778426542955,42.58,80993.37,0.0,0.02529,4e-05,2.08272]
[1778426547991,42.59,80988.56,0.0,0.02511,4e-05,2.07014]
[1778426554035,42.59,80991.22,0.0,0.02517,4e-05,2.07302]
[1778426559069,42.59,80991.0,0.0,0.02516,4e-05,2.07297]
[1778426565112,42.6,80991.4,0.0,0.02519,4e-05,2.07472]
[1778426572169,42.6,80992.11,0.0,0.02523,4e-05,2.07749]
[1778426580217,42.61,80990.9,0.0,0.02519,4e-05,2.07504]
[1778426592312,42.61,80986.14,0.0,0.02503,4e-05,2.06366]
[1778426598343,42.62,80986.19,0.0,0.02505,4e-05,2.06459]
[1778426606398,42.62,80986.04,0.0,0.02506,4e-05,2.06528]
[1778426612454,42.63,80986.34,0.0,0.02502,4e-05,2.06187]
[1778426617477,42.63,80986.63,0.0,0.02504,4e-05,2.06334]
[1778426622525,42.64,80987.98,0.0,0.0251,4e-05,2.06772]
[1778426628553,42.64,80990.44,0.0,0.02521,4e-05,2.0752]
[1778426633588,42.64,80990.46,0.0,0.02522,4e-05,2.07586]
[1778426638624,42.65,80989.16,0.0,0.02518,4e-05,2.07292]
[1778426643658,42.65,80984.18,0.0,0.02499,4e-05,2.06003]
[1778426648701,42.65,80984.3,0.0,0.02501,4e-05,2.06106]
[1778426653734,42.66,80983.11,0.0,0.02497,4e-05,2.05855]
[1778426658769,42.66,80983.61,0.0,0.025,4e-05,2.0606]
[1778426664813,42.67,80983.98,0.0,0.02503,4e-05,2.06244]
[1778426669846,42.67,80983.54,0.0,0.02502,4e-05,2.06195]
[1778426674881,42.67,80983.57,0.0,0.02498,4e-05,2.05772]
[1778426675669,42.67,80983.57,0.0,0.02498,4e-05,2.05772]
[1778426675770,42.67,80983.42,0.0,0.02497,4e-05,2.05746]
[1778426681930,42.66,80981.89,0.0,0.02488,4e-05,2.05127]
[1778426688049,42.65,80978.58,0.0,0.02473,4e-05,2.0406]
[1778426688979,42.65,80969.6,0.0,0.02438,4e-05,2.01579]
[1778426690995,42.65,80960.69,0.0,0.02403,4e-05,1.99136]
[1778426696031,42.64,80957.96,0.0,0.0239,4e-05,1.98239]
[1778426701065,42.63,80955.92,0.0,0.0238,4e-05,1.9753]
[1778426706102,42.62,80954.85,0.0,0.02373,4e-05,1.97079]
[1778426711136,42.61,80953.6,0.0,0.02366,4e-05,1.96582]
[1778426716172,42.6,80953.2,0.0,0.02363,4e-05,1.9631]
[1778426723230,42.6,80951.99,0.0,0.02358,4e-05,1.95963]
[1778426728257,42.6,80952.66,0.0,0.02361,4e-05,1.96225]
[1778426733300,42.61,80954.91,0.0,0.02365,4e-05,1.96406]
[1778426739333,42.6,80954.44,0.0,0.02363,4e-05,1.96244]
[1778426745375,42.61,80953.48,0.0,0.02361,4e-05,1.9609]
[1778426750410,42.61,80962.1,0.0,0.02394,4e-05,1.98431]
[1778426757537,42.62,80961.22,0.0,0.02391,4e-05,1.98236]
[1778426763512,42.62,80960.19,0.0,0.02389,4e-05,1.98088]
[1778426768540,42.63,80960.74,0.0,0.02392,4e-05,1.98295]
[1778426769958,42.63,80960.74,0.0,0.02392,4e-05,1.98295]
[1778426770057,42.63,80962.47,0.0,0.02399,4e-05,1.98763]
[1778426775587,42.63,80968.84,0.0,0.02424,4e-05,2.00512]
[1778426780624,42.63,80971.81,0.0,0.02436,4e-05,2.01345]
[1778426782708,42.63,80972.94,0.0,0.0244,4e-05,2.01655]
[1778426782742,42.63,80973.67,0.0,0.02443,4e-05,2.01859]
[1778426789690,42.64,80975.83,0.0,0.02452,4e-05,2.02496]
[1778426793726,42.64,80970.82,0.0,0.02428,4e-05,2.00691]
[1778426794810,42.64,80970.82,0.0,0.02428,4e-05,2.00691]
[1778426794826,42.64,80968.37,0.0,0.02419,4e-05,2.0005]
[1778426797252,42.64,80967.02,0.0,0.02414,4e-05,1.99717]
[1778426797743,42.64,80966.62,0.0,0.02412,4e-05,1.99573]
[1778426802779,42.63,80964.84,0.0,0.02402,4e-05,1.98915]
[1778426807814,42.63,80962.04,0.0,0.02391,4e-05,1.98143]
[1778426812848,42.63,80960.37,0.0,0.02386,4e-05,1.97774]
[1778426822923,42.64,80959.86,0.0,0.02386,4e-05,1.97777]
[1778426827958,42.64,80961.84,0.0,0.02395,4e-05,1.98366]
[1778426834007,42.65,80963.68,0.0,0.02403,4e-05,1.98932]
[1778426839053,42.65,80965.74,0.0,0.02411,4e-05,1.99544]
[1778426844089,42.65,80965.27,0.0,0.02411,4e-05,1.99486]
[1778426849125,42.66,80963.53,0.0,0.02405,4e-05,1.99091]
[1778426854146,42.66,80962.22,0.0,0.02395,4e-05,1.98318]
[1778426862212,42.67,80962.22,0.0,0.02397,4e-05,1.98427]
[1778426872285,42.67,80959.43,0.0,0.02388,4e-05,1.97826]
[1778426877320,42.68,80963.32,0.0,0.02404,4e-05,1.98918]
[1778426879545,42.68,80965.71,0.0,0.02413,4e-05,1.99562]
[1778426879638,42.68,80966.68,0.0,0.02417,4e-05,1.99837]
[1778426881057,42.68,80966.68,0.0,0.02417,4e-05,1.99837]
[1778426881158,42.68,80966.68,0.0,0.02417,4e-05,1.99846]
[1778426882351,42.68,80966.68,0.0,0.02417,4e-05,1.99846]
[1778426882442,42.68,80958.77,0.0,0.02387,4e-05,1.97765]
[1778426884578,42.68,80958.77,0.0,0.02388,4e-05,1.97776]
[1778426884679,42.68,80959.46,0.0,0.02391,4e-05,1.97983]
[1778426892426,42.69,80959.46,0.0,0.02392,4e-05,1.98067]
[1778426897461,42.69,80956.9,0.0,0.02383,4e-05,1.97454]
[1778426902496,42.69,80955.58,0.0,0.02379,4e-05,1.97172]
[1778426907531,42.7,80956.18,0.0,0.02382,4e-05,1.97407]
[1778426912567,42.7,80956.92,0.0,0.0238,4e-05,1.97173]
[1778426914625,42.7,80956.37,0.0,0.02379,4e-05,1.97043]
[1778426914683,42.7,80956.09,0.0,0.02378,4e-05,1.96984]
[1778426915980,42.7,80956.09,0.0,0.02378,4e-05,1.96984]
[1778426916081,42.7,80956.46,0.0,0.02379,4e-05,1.97096]
[1778426921635,42.7,80955.53,0.0,0.02374,4e-05,1.96738]
[1778426926659,42.69,80954.78,0.0,0.02369,4e-05,1.96365]
[1778426933716,42.67,80954.51,0.0,0.02364,4e-05,1.96049]
[1778426939759,42.67,80954.32,0.0,0.02364,4e-05,1.95993]
[1778426944795,42.68,80960.99,0.0,0.0239,4e-05,1.97817]
[1778426947960,42.68,80960.57,0.0,0.02388,4e-05,1.97731]
[1778426948061,42.68,80960.26,0.0,0.02387,4e-05,1.97662]
[1778426953857,42.68,80961.29,0.0,0.02392,4e-05,1.98006]
[1778426958892,42.69,80961.82,0.0,0.02395,4e-05,1.982]
[1778426963330,42.69,80960.01,0.0,0.02389,4e-05,1.97756]
[1778426963928,42.69,80959.32,0.0,0.02386,4e-05,1.97597]
[1778426968964,42.69,80956.83,0.0,0.02378,4e-05,1.97004]
[1778426977021,42.7,80953.29,0.0,0.02361,4e-05,1.95696]
[1778426982056,42.7,80953.1,0.0,0.02361,4e-05,1.95717]
[1778426987091,42.71,80955.13,0.0,0.0237,4e-05,1.96316]
[1778426992126,42.71,80952.25,0.0,0.0236,4e-05,1.95631]
[1778426997163,42.71,80948.55,0.0,0.02347,4e-05,1.94739]
[1778426999177,42.72,80938.31,0.0,0.0231,4e-05,1.92125]
[1778427004213,42.72,80935.07,0.0,0.02299,4e-05,1.91297]
[1778427011263,42.72,80935.78,0.0,0.02303,4e-05,1.91628]
[1778427017306,42.73,80935.38,0.0,0.02304,4e-05,1.91649]
[1778427022416,42.74,80933.78,0.0,0.02299,4e-05,1.91323]
[1778427027238,42.74,80938.46,0.0,0.02317,4e-05,1.92631]
[1778427027374,42.74,80938.54,0.0,0.02318,4e-05,1.92671]
[1778427032410,42.75,80945.71,0.0,0.0234,4e-05,1.94128]
[1778427037444,42.75,80945.61,0.0,0.02341,4e-05,1.94182]
[1778427042495,42.76,80941.41,0.0,0.02327,4e-05,1.93176]
[1778427047522,42.76,80957.12,0.0,0.02386,4e-05,1.97353]
[1778427049066,42.76,80957.12,0.0,0.02386,4e-05,1.97353]
[1778427049147,42.76,80958.22,0.0,0.0239,4e-05,1.97662]
[1778427049865,42.76,80958.22,0.0,0.0239,4e-05,1.97662]
[1778427049868,42.76,80957.8,0.0,0.02388,4e-05,1.97511]
[1778427055571,42.76,80957.02,0.0,0.02384,4e-05,1.97207]
[1778427060606,42.76,80954.93,0.0,0.02377,4e-05,1.96713]
[1778427064635,42.76,80945.03,0.0,0.02341,4e-05,1.94182]
[1778427069673,42.77,80942.81,0.0,0.02334,4e-05,1.93688]
[1778427074705,42.77,80943.44,0.0,0.02338,4e-05,1.93948]
[1778427079741,42.78,80944.45,0.0,0.02342,4e-05,1.94289]
[1778427086790,42.78,80944.47,0.0,0.02344,4e-05,1.94402]
[1778427091826,42.79,80942.37,0.0,0.02332,4e-05,1.93449]
[1778427096862,42.79,80947.73,0.0,0.02353,4e-05,1.94922]
[1778427101897,42.79,80951.48,0.0,0.02368,4e-05,1.95962]
[1778427106932,42.8,80952.4,0.0,0.02372,4e-05,1.96262]
[1778427112513,42.8,80955.48,0.0,0.02384,4e-05,1.97109]
[1778427122038,42.8,80958.23,0.0,0.02396,4e-05,1.97923]
[1778427127074,42.81,80954.49,0.0,0.02382,4e-05,1.96988]
[1778427132109,42.81,80956.7,0.0,0.02391,4e-05,1.97613]
[1778427138151,42.81,80954.54,0.0,0.02384,4e-05,1.97105]
[1778427145200,42.82,80953.17,0.0,0.0238,4e-05,1.96815]
[1778427150234,42.82,80955.33,0.0,0.02389,4e-05,1.97432]
[1778427155269,42.82,80958.65,0.0,0.02396,4e-05,1.97851]
[1778427160304,42.82,80960.68,0.0,0.02404,4e-05,1.98426]
[1778427163328,42.83,80952.09,0.0,0.02372,4e-05,1.96204]
[1778427165341,42.83,80943.41,0.0,0.02341,4e-05,1.93973]
[1778427170375,42.83,80945.68,0.0,0.0235,4e-05,1.9464]
[1778427175409,42.83,80950.52,0.0,0.02369,4e-05,1.95963]
[1778427180445,42.84,80950.18,0.0,0.02369,4e-05,1.95932]
[1778427185480,42.84,80949.38,0.0,0.02366,4e-05,1.95782]
[1778427190516,42.84,80949.43,0.0,0.02367,4e-05,1.95853]
[1778427196559,42.85,80949.2,0.0,0.02368,4e-05,1.95862]
[1778427201594,42.85,80947.3,0.0,0.02361,4e-05,1.95425]
[1778427205622,42.85,80958.91,0.0,0.02405,4e-05,1.98512]
[1778427210659,42.86,80958.75,0.0,0.02405,4e-05,1.98505]
[1778427215695,42.86,80960.15,0.0,0.02405,4e-05,1.98412]
[1778427220730,42.86,80960.51,0.0,0.02407,4e-05,1.98541]
[1778427225764,42.86,80962.01,0.0,0.02413,4e-05,1.9897]
[1778427230800,42.86,80961.23,0.0,0.02411,4e-05,1.98791]
[1778427233820,42.86,80951.43,0.0,0.02374,4e-05,1.96241]
[1778427238864,42.87,80944.68,0.0,0.0235,4e-05,1.94557]
[1778427243898,42.87,80946.73,0.0,0.02359,4e-05,1.95154]
[1778427248944,42.88,80949.82,0.0,0.02371,4e-05,1.96023]
[1778427254976,42.88,80949.97,0.0,0.02374,4e-05,1.96175]
[1778427260016,42.89,80954.37,0.0,0.02391,4e-05,1.97412]
[1778427265048,42.89,80956.05,0.0,0.02399,4e-05,1.97936]
[1778427270083,42.9,80952.68,0.0,0.02387,4e-05,1.97138]
[1778427275117,42.9,80952.35,0.0,0.02382,4e-05,1.96649]
[1778427281158,42.91,80952.32,0.0,0.02383,4e-05,1.96753]
[1778427286193,42.91,80961.84,0.0,0.0242,4e-05,1.99343]
[1778427291228,42.92,80965.57,0.0,0.02435,4e-05,2.00396]
[1778427296264,42.92,80963.2,0.0,0.02427,4e-05,1.99829]
[1778427301299,42.92,80965.1,0.0,0.02435,4e-05,2.00394]
[1778427307340,42.93,80966.61,0.0,0.02442,4e-05,2.00867]
[1778427312374,42.93,80969.72,0.0,0.02455,4e-05,2.01754]
[1778427318417,42.93,80972.64,0.0,0.02467,4e-05,2.02602]
[1778427323452,42.94,80974.61,0.0,0.02475,4e-05,2.03187]
[1778427328487,42.94,80978.12,0.0,0.0249,4e-05,2.04183]
[1778427333522,42.94,80978.42,0.0,0.02486,4e-05,2.0381]
[1778427338560,42.94,80983.76,0.0,0.02507,4e-05,2.05302]
[1778427344599,42.95,80986.71,0.0,0.0252,4e-05,2.06149]
[1778427349640,42.95,80986.7,0.0,0.0252,4e-05,2.06189]
[1778427354669,42.95,80987.44,0.0,0.02524,4e-05,2.06433]
[1778427359709,42.95,80994.34,0.0,0.02551,4e-05,2.08341]
[1778427364739,42.96,81003.59,0.0,0.02588,4e-05,2.10897]
[1778427369383,42.96,81004.01,0.0,0.0259,4e-05,2.11015]
[1778427369781,42.96,81007.25,0.0,0.02603,4e-05,2.1191]
[1778427376824,42.96,81007.81,0.0,0.02605,4e-05,2.12058]
[1778427380292,42.95,81007.59,0.0,0.02604,4e-05,2.11994]
[1778427380392,42.95,81012.8,0.0,0.02625,4e-05,2.13433]
[1778427386042,42.95,81019.1,0.0,0.02651,4e-05,2.15165]
[1778427388591,42.95,81025.25,0.0,0.02676,4e-05,2.1688]
[1778427388691,42.95,81052.57,0.0,0.0279,4e-05,2.24649]
[1778427389032,42.95,81052.57,0.0,0.0279,4e-05,2.24649]
[1778427389091,42.95,81052.57,0.0,0.0279,4e-05,2.24649]
[1778427390013,42.95,81062.27,0.0,0.02831,4e-05,2.27455]
[1778427392961,42.95,81075.57,0.0,0.02881,4e-05,2.30687]
[1778427397530,42.94,81073.52,0.0,0.02871,4e-05,2.29991]
[1778427397562,42.94,81072.33,0.0,0.02865,4e-05,2.29582]
[1778427401414,42.93,81064.28,0.0,0.02828,4e-05,2.27126]
[1778427403565,42.93,81064.28,0.0,0.02828,4e-05,2.27126]
[1778427403571,42.93,81065.31,0.0,0.02832,4e-05,2.27381]
[1778427409072,42.92,81066.14,0.0,0.02833,4e-05,2.2749]
[1778427414114,42.92,81064.93,0.0,0.02826,4e-05,2.26999]
[1778427419151,42.91,81061.14,0.0,0.02808,4e-05,2.25767]
[1778427422169,42.91,81049.25,0.0,0.02756,4e-05,2.22266]
[1778427426671,42.9,81035.07,0.0,0.02695,4e-05,2.18134]
[1778427429222,42.9,81024.37,0.0,0.02651,4e-05,2.15099]
[1778427434258,42.9,81032.96,0.0,0.02686,4e-05,2.17454]
[1778427439292,42.89,81034.17,0.0,0.02689,4e-05,2.17723]
[1778427444331,42.89,81029.74,0.0,0.0267,4e-05,2.16419]
[1778427448388,42.89,81039.93,0.0,0.02712,4e-05,2.19249]
[1778427453390,42.88,81040.0,0.0,0.02705,4e-05,2.18661]
[1778427458425,42.88,81051.23,0.0,0.0275,4e-05,2.21773]
[1778427463460,42.87,81049.42,0.0,0.02741,4e-05,2.21159]
[1778427468496,42.87,81053.78,0.0,0.02758,4e-05,2.22305]
[1778427475546,42.86,81056.69,0.0,0.02768,4e-05,2.22992]
[1778427476751,42.86,81056.69,0.0,0.02768,4e-05,2.22992]
[1778427476852,42.86,81059.51,0.0,0.0278,4e-05,2.23781]
[1778427480798,42.86,81059.51,0.0,0.02779,4e-05,2.23737]
[1778427480817,42.86,81058.48,0.0,0.02774,4e-05,2.23397]
[1778427486622,42.85,81061.55,0.0,0.02786,4e-05,2.24153]
[1778427491658,42.84,81061.91,0.0,0.02785,4e-05,2.24152]
[1778427496693,42.84,81069.34,0.0,0.02816,4e-05,2.26195]
[1778427501729,42.83,81073.26,0.0,0.02831,4e-05,2.27212]
[1778427504756,42.83,81082.66,0.0,0.0287,4e-05,2.29884]
[1778427509790,42.82,81086.71,0.0,0.02886,4e-05,2.30917]
[1778427511943,42.82,81085.33,0.0,0.02879,4e-05,2.30478]
[1778427512811,42.81,81085.3,0.0,0.02872,4e-05,2.29862]
[1778427514850,42.81,81085.88,0.0,0.02874,4e-05,2.30002]
[1778427514931,42.81,81085.65,0.0,0.02872,4e-05,2.29903]
[1778427520943,42.8,81077.28,0.0,0.02833,4e-05,2.27269]
[1778427525901,42.8,81069.06,0.0,0.02796,4e-05,2.2475]
[1778427530937,42.79,81071.7,0.0,0.02805,4e-05,2.25403]
[1778427535972,42.78,81077.7,0.0,0.02829,4e-05,2.27021]
[1778427541007,42.78,81082.06,0.0,0.02846,4e-05,2.28154]
[1778427546043,42.77,81088.75,0.0,0.02873,4e-05,2.29964]
[1778427551153,42.76,81089.6,0.0,0.02874,4e-05,2.3005]
[1778427557122,42.75,81081.56,0.0,0.02836,4e-05,2.27497]
[1778427562157,42.74,81081.84,0.0,0.02835,4e-05,2.27435]
[1778427567192,42.74,81083.93,0.0,0.02842,4e-05,2.27901]
[1778427574240,42.72,81088.83,0.0,0.02854,4e-05,2.28578]
[1778427577103,42.72,81089.19,0.0,0.02855,4e-05,2.28622]
[1778427577964,42.72,81089.19,0.0,0.02855,4e-05,2.28622]
[1778427584312,42.71,81091.08,0.0,0.02859,4e-05,2.28929]
[1778427589347,42.7,81090.87,0.0,0.02856,4e-05,2.28711]
[1778427594383,42.69,81087.31,0.0,0.02838,4e-05,2.27481]
[1778427599417,42.68,81086.83,0.0,0.02833,4e-05,2.27189]
[1778427600429,42.68,81078.78,0.0,0.02798,4e-05,2.24817]
[1778427605459,42.67,81083.8,0.0,0.02818,4e-05,2.26142]
[1778427610493,42.67,81084.71,0.0,0.0282,4e-05,2.26266]
[1778427615528,42.66,81084.65,0.0,0.02817,4e-05,2.26108]
[1778427620564,42.65,81087.0,0.0,0.02825,4e-05,2.26654]
[1778427625602,42.65,81092.91,0.0,0.02849,4e-05,2.28236]
[1778427630638,42.64,81090.26,0.0,0.02835,4e-05,2.27306]
[1778427635674,42.63,81093.0,0.0,0.02838,4e-05,2.27421]
[1778427640708,42.62,81095.09,0.0,0.02845,4e-05,2.27885]
[1778427648104,42.62,81094.91,0.0,0.02844,4e-05,2.27803]
[1778427648461,42.61,81094.91,0.0,0.02841,4e-05,2.27625]
[1778427649119,42.61,81094.91,0.0,0.02841,4e-05,2.27625]
[1778427648768,42.61,81095.56,0.0,0.02844,4e-05,2.27816]
[1778427650046,42.61,81095.56,0.0,0.02844,4e-05,2.27816]
[1778427650049,42.61,81155.7,0.0,0.03116,5e-05,2.45935]
[1778427650939,42.61,81166.88,0.0,0.03168,5e-05,2.4936]
[1778427651855,42.61,81157.09,0.0,0.03122,5e-05,2.46307]
[1778427654816,42.6,81144.26,0.0,0.03058,5e-05,2.42114]
[1778427656831,42.59,81152.28,0.0,0.03094,5e-05,2.44472]
[1778427659513,42.58,81150.23,0.0,0.03083,5e-05,2.4373]
[1778427659853,42.58,81148.38,0.0,0.03074,5e-05,2.4316]
[1778427664887,42.57,81155.73,0.0,0.03104,5e-05,2.45168]
[1778427667907,42.56,81143.4,0.0,0.03044,5e-05,2.41204]
[1778427672942,42.55,81139.39,0.0,0.03022,5e-05,2.39737]
[1778427677977,42.54,81138.38,0.0,0.03014,5e-05,2.39202]
[1778427682077,42.53,81128.85,0.0,0.02967,5e-05,2.36093]
[1778427686034,42.52,81121.07,0.0,0.02931,4e-05,2.33633]
[1778427691069,42.51,81126.42,0.0,0.02945,5e-05,2.34514]
[1778427696103,42.5,81122.97,0.0,0.02926,4e-05,2.33245]
[1778427701139,42.49,81123.55,0.0,0.02926,4e-05,2.33237]
[1778427703156,42.49,81111.17,0.0,0.0287,4e-05,2.29476]
[1778427708193,42.48,81107.73,0.0,0.02853,4e-05,2.28313]
[1778427709244,42.48,81107.73,0.0,0.02853,4e-05,2.28313]
[1778427709305,42.48,81106.62,0.0,0.02848,4e-05,2.27985]
[1778427710214,42.48,81069.71,0.0,0.02689,4e-05,2.17233]
[1778427710792,42.48,81069.71,0.0,0.02689,4e-05,2.17233]
[1778427711220,42.48,81037.68,0.0,0.02558,4e-05,2.08275]
[1778427715251,42.48,81044.45,0.0,0.02586,4e-05,2.10163]
[1778427716259,42.48,81047.37,0.0,0.02597,4e-05,2.10976]
[1778427721296,42.48,81055.16,0.0,0.02629,4e-05,2.13138]
[1778427726327,42.48,81047.02,0.0,0.02595,4e-05,2.1083]
[1778427731365,42.48,81038.34,0.0,0.0256,4e-05,2.08415]
[1778427732435,42.48,81049.38,0.0,0.02605,4e-05,2.11483]
[1778427738411,42.48,81052.42,0.0,0.02617,4e-05,2.12304]
[1778427743661,42.48,81052.75,0.0,0.02618,4e-05,2.12375]
[1778427750496,42.47,81046.67,0.0,0.02593,4e-05,2.10643]
[1778427755532,42.47,81049.11,0.0,0.02596,4e-05,2.10784]
[1778427760581,42.47,81047.42,0.0,0.02589,4e-05,2.10298]
[1778427765616,42.47,81046.53,0.0,0.02585,4e-05,2.10041]
[1778427768637,42.47,81055.35,0.0,0.02621,4e-05,2.12489]
[1778427773673,42.47,81056.38,0.0,0.02625,4e-05,2.12749]
[1778427776698,42.47,81069.28,0.0,0.02678,4e-05,2.16365]
[1778427781734,42.46,81072.13,0.0,0.02689,4e-05,2.17115]
[1778427786768,42.46,81075.69,0.0,0.02703,4e-05,2.18063]
[1778427791803,42.46,81080.44,0.0,0.02722,4e-05,2.19347]
[1778427796838,42.45,81081.36,0.0,0.02724,4e-05,2.1953]
[1778427799041,42.45,81081.5,0.0,0.02725,4e-05,2.19554]
[1778427799141,42.45,81081.86,0.0,0.02726,4e-05,2.19641]
[1778427801244,42.45,81081.86,0.0,0.02726,4e-05,2.19625]
[1778427801874,42.45,81078.51,0.0,0.02711,4e-05,2.18634]
[1778427806908,42.45,81079.18,0.0,0.02713,4e-05,2.18753]
[1778427811944,42.44,81071.38,0.0,0.02673,4e-05,2.15937]
[1778427815971,42.44,81063.12,0.0,0.02638,4e-05,2.13565]
[1778427822013,42.44,81063.77,0.0,0.0264,4e-05,2.13699]
[1778427828055,42.44,81060.33,0.0,0.02625,4e-05,2.12691]
[1778427833149,42.43,81062.18,0.0,0.02633,4e-05,2.13181]
[1778427839132,42.43,81064.63,0.0,0.02642,4e-05,2.13837]
[1778427840243,42.43,81064.63,0.0,0.02642,4e-05,2.13837]
[1778427840345,42.43,81064.87,0.0,0.02643,4e-05,2.13898]
[1778427842267,42.43,81064.87,0.0,0.02643,4e-05,2.13892]
[1778427843221,42.43,81065.86,0.0,0.02647,4e-05,2.1416]
[1778427845285,42.43,81065.86,0.0,0.02647,4e-05,2.14154]
[1778427845499,42.43,81072.14,0.0,0.02673,4e-05,2.15926]
[1778427846038,42.43,81072.14,0.0,0.02673,4e-05,2.15926]
[1778427851218,42.43,81085.52,0.0,0.02728,4e-05,2.19685]
[1778427851852,42.43,81085.52,0.0,0.02728,4e-05,2.19685]
[1778427852232,42.43,81091.67,0.0,0.02754,4e-05,2.21445]
[1778427857265,42.42,81098.12,0.0,0.0278,4e-05,2.23226]
[1778427863359,42.41,81101.22,0.0,0.02792,4e-05,2.24008]
[1778427869348,42.41,81100.88,0.0,0.02789,4e-05,2.23785]
[1778427874383,42.4,81099.64,0.0,0.02776,4e-05,2.22793]
[1778427882444,42.4,81101.07,0.0,0.02779,4e-05,2.23052]
[1778427887479,42.39,81099.68,0.0,0.02772,4e-05,2.22565]
[1778427892514,42.39,81111.41,0.0,0.02822,4e-05,2.25895]
[1778427897549,42.38,81109.19,0.0,0.0281,4e-05,2.25132]
[1778427899562,42.38,81117.42,0.0,0.02845,4e-05,2.27504]
[1778427906611,42.37,81119.76,0.0,0.02853,4e-05,2.28013]
[1778427907921,42.37,81131.9,0.0,0.02907,4e-05,2.31595]
[1778427913714,42.36,81132.55,0.0,0.02906,4e-05,2.31596]
[1778427920709,42.35,81134.63,0.0,0.02912,4e-05,2.31992]
[1778427925747,42.34,81137.32,0.0,0.02922,4e-05,2.32635]
[1778427927434,42.34,81129.3,0.0,0.02886,4e-05,2.30203]
[1778427927982,42.34,81129.3,0.0,0.02886,4e-05,2.30203]
[1778427928004,42.33,81118.12,0.0,0.02836,4e-05,2.26858]
[1778427929677,42.33,81118.12,0.0,0.02835,4e-05,2.26834]
[1778427929778,42.33,81115.57,0.0,0.02824,4e-05,2.2606]
[1778427930466,42.33,81115.57,0.0,0.02824,4e-05,2.2606]
[1778427930780,42.33,81115.57,0.0,0.02824,4e-05,2.26037]
[1778427933604,42.33,81116.04,0.0,0.02818,4e-05,2.25587]
[1778427933945,42.33,81120.7,0.0,0.02839,4e-05,2.26937]
[1778427935814,42.32,81130.08,0.0,0.02879,4e-05,2.29662]
[1778427940852,42.32,81134.48,0.0,0.02896,4e-05,2.30816]
[1778427943929,42.31,81149.61,0.0,0.02963,5e-05,2.35266]
[1778427950215,42.3,81149.58,0.0,0.0296,5e-05,2.35062]
[1778427955957,42.29,81155.43,0.0,0.02983,5e-05,2.36568]
[1778427959986,42.28,81165.34,0.0,0.03026,5e-05,2.39431]
[1778427965027,42.27,81171.58,0.0,0.03051,5e-05,2.41117]
[1778427970063,42.26,81170.43,0.0,0.03042,5e-05,2.40522]
[1778427972076,42.25,81161.84,0.0,0.03001,5e-05,2.37797]
[1778427974141,42.25,81174.88,0.0,0.0306,5e-05,2.41715]
[1778427980137,42.23,81177.21,0.0,0.03067,5e-05,2.42141]
[1778427985173,42.22,81178.77,0.0,0.0307,5e-05,2.42381]
[1778427990219,42.21,81179.57,0.0,0.0307,5e-05,2.4239]
[1778427992228,42.2,81189.34,0.0,0.03108,5e-05,2.44764]
[1778427994290,42.2,81201.06,0.0,0.03163,5e-05,2.48336]
[1778427997518,42.19,81212.51,0.0,0.03215,5e-05,2.51794]
[1778427999295,42.18,81224.95,0.0,0.03275,5e-05,2.55652]
[1778428004323,42.17,81218.64,0.0,0.03239,5e-05,2.5336]
[1778428004379,42.17,81243.25,0.0,0.03361,5e-05,2.61271]
[1778428004690,42.17,81243.25,0.0,0.03361,5e-05,2.61271]
[1778428005203,42.17,81243.25,0.0,0.03361,5e-05,2.61271]
[1778428005357,42.17,81243.06,0.0,0.0336,5e-05,2.61209]
[1778428006345,42.16,81293.05,0.0,0.0362,5e-05,2.77851]
[1778428009364,42.11,81301.71,0.0,0.03649,5e-05,2.79688]
[1778428012386,41.96,81293.22,0.0,0.03553,5e-05,2.73639]
[1778428017419,41.9,81303.49,0.0,0.03586,5e-05,2.75737]
[1778428022471,41.75,81310.03,0.0,0.0357,5e-05,2.7474]
[1778428024550,41.61,81331.23,0.0,0.03636,5e-05,2.78945]
[1778428029511,41.41,81320.36,0.0,0.0351,5e-05,2.71023]
[1778428032538,41.36,81328.68,0.0,0.03538,5e-05,2.72765]
[1778428034554,41.32,81310.37,0.0,0.03424,5e-05,2.65494]
[1778428037573,41.3,81300.36,0.0,0.03368,5e-05,2.61883]
[1778428039589,41.3,81289.91,0.0,0.03312,5e-05,2.58255]
[1778428041027,41.29,81276.1,0.0,0.0324,5e-05,2.5357]
[1778428042345,41.29,81276.1,0.0,0.0324,5e-05,2.5357]
[1778428042362,41.29,81276.63,0.0,0.03242,5e-05,2.53684]
[1778428046504,41.28,81261.82,0.0,0.03164,5e-05,2.48631]
[1778428048655,41.27,81250.67,0.0,0.03108,5e-05,2.44947]
[1778428049661,41.27,81241.06,0.0,0.03061,5e-05,2.41842]
[1778428050914,41.27,81221.58,0.0,0.02968,5e-05,2.35686]
[1778428052799,41.26,81195.4,0.0,0.0284,5e-05,2.27004]
[1778428054782,41.26,81204.67,0.0,0.02881,5e-05,2.2979]
[1778428055915,41.26,81217.45,0.0,0.0294,5e-05,2.33698]
[1778428061777,41.25,81220.18,0.0,0.0295,5e-05,2.34367]
[1778428064851,41.25,81235.35,0.0,0.0302,5e-05,2.39014]
[1778428069607,41.24,81227.38,0.0,0.0298,5e-05,2.36333]
[1778428070565,41.24,81227.38,0.0,0.0298,5e-05,2.36333]
[1778428070589,41.24,81227.38,0.0,0.0298,5e-05,2.36333]
[1778428070630,41.24,81253.79,0.0,0.03106,5e-05,2.44675]
[1778428071852,41.24,81279.08,0.0,0.0323,5e-05,2.52816]
[1778428076688,41.22,81277.86,0.0,0.0322,5e-05,2.52174]
[1778428076891,41.22,81275.74,0.0,0.03209,5e-05,2.51422]
[1778428081924,41.21,81273.83,0.0,0.03195,5e-05,2.50507]
[1778428082932,41.21,81283.78,0.0,0.03244,5e-05,2.53703]
[1778428087968,41.14,81280.84,0.0,0.03207,5e-05,2.5132]
[1778428093000,41.13,81274.46,0.0,0.03171,5e-05,2.48969]
[1778428095070,41.12,81264.63,0.0,0.03121,5e-05,2.45689]
[1778428101061,41.11,81264.11,0.0,0.03114,5e-05,2.45241]
[1778428103955,41.1,81269.1,0.0,0.03137,5e-05,2.46752]
[1778428104083,41.1,81274.04,0.0,0.03161,5e-05,2.483]
[1778428104683,41.1,81274.04,0.0,0.03161,5e-05,2.483]
[1778428105144,41.1,81267.29,0.0,0.03126,5e-05,2.46066]
[1778428107684,41.09,81267.76,0.0,0.03127,5e-05,2.46118]
[1778428108109,41.09,81269.88,0.0,0.03137,5e-05,2.46753]
[1778428109074,41.09,81269.88,0.0,0.03137,5e-05,2.46753]
[1778428109172,41.09,81269.04,0.0,0.03132,5e-05,2.46432]
[1778428113768,41.08,81272.53,0.0,0.03139,5e-05,2.46793]
[1778428114152,41.08,81276.81,0.0,0.0316,5e-05,2.48128]
[1778428119187,41.06,81274.31,0.0,0.03143,5e-05,2.47066]
[1778428120195,41.06,81284.76,0.0,0.03195,5e-05,2.50412]
[1778428123528,41.03,81285.68,0.0,0.0319,5e-05,2.50102]
[1778428123629,41.03,81286.99,0.0,0.03195,5e-05,2.50475]
[1778428125429,41.03,81286.99,0.0,0.03195,5e-05,2.50475]
[1778428125458,41.03,81288.7,0.0,0.03202,5e-05,2.50926]
[1778428125827,41.03,81288.7,0.0,0.03202,5e-05,2.50926]
[1778428126237,41.02,81288.7,0.0,0.03202,5e-05,2.50872]
[1778428126731,41.02,81288.7,0.0,0.03202,5e-05,2.50872]
[1778428127242,41.02,81291.65,0.0,0.03215,5e-05,2.51784]
[1778428128074,41.02,81291.65,0.0,0.03215,5e-05,2.51784]
[1778428128250,40.99,81292.03,0.0,0.03209,5e-05,2.5136]
[1778428128833,40.99,81292.03,0.0,0.03209,5e-05,2.5136]
[1778428129256,40.99,81292.13,0.0,0.03209,5e-05,2.51338]
[1778428134294,40.98,81291.88,0.0,0.03203,5e-05,2.50991]
[1778428139326,40.97,81290.93,0.0,0.03195,5e-05,2.50427]
[1778428144361,40.96,81304.9,0.0,0.03261,5e-05,2.54783]
[1778428147384,40.95,81317.29,0.0,0.03322,5e-05,2.58738]
[1778428152418,40.93,81307.16,0.0,0.03265,5e-05,2.55053]
[1778428155499,40.93,81318.4,0.0,0.03321,5e-05,2.58634]
[1778428161482,40.91,81321.33,0.0,0.0333,5e-05,2.59251]
[1778428166519,40.89,81321.59,0.0,0.03327,5e-05,2.59027]
[1778428171555,40.88,81320.55,0.0,0.03309,5e-05,2.57783]
[1778428174677,40.87,81355.98,0.0,0.03494,5e-05,2.69651]
[1778428180616,40.67,81354.98,0.0,0.03418,5e-05,2.64844]
[1778428185712,40.54,81353.39,0.0,0.03366,5e-05,2.61504]
[1778428191694,40.52,81351.26,0.0,0.03348,5e-05,2.60392]
[1778428196728,40.51,81348.31,0.0,0.03328,5e-05,2.59081]
[1778428198744,40.5,81339.87,0.0,0.03281,5e-05,2.56056]
[1778428201770,40.49,81331.74,0.0,0.03238,5e-05,2.53226]
[1778428206483,40.48,81347.28,0.0,0.03314,5e-05,2.58175]
[1778428211835,40.47,81348.1,0.0,0.03313,5e-05,2.58106]
[1778428214309,40.46,81348.68,0.0,0.03315,5e-05,2.58242]
[1778428214359,40.46,81348.68,0.0,0.03315,5e-05,2.58242]
[1778428214410,40.46,81347.83,0.0,0.0331,5e-05,2.57895]
[1778428215522,40.46,81347.83,0.0,0.0331,5e-05,2.57895]
[1778428215623,40.46,81348.38,0.0,0.03312,5e-05,2.58022]
[1778428220899,40.44,81350.05,0.0,0.03315,5e-05,2.58274]
[1778428225997,40.43,81349.62,0.0,0.03309,5e-05,2.57828]
[1778428231976,40.41,81344.41,0.0,0.03269,5e-05,2.5514]
[1778428237011,40.4,81346.62,0.0,0.03276,5e-05,2.55601]
[1778428242053,40.39,81348.57,0.0,0.03282,5e-05,2.55976]
[1778428247087,40.37,81346.87,0.0,0.03269,5e-05,2.55123]
[1778428250267,40.37,81344.27,0.0,0.03253,5e-05,2.5414]
[1778428250295,40.37,81342.78,0.0,0.03245,5e-05,2.53587]
[1778428250939,40.37,81342.78,0.0,0.03245,5e-05,2.53587]
[1778428251114,40.36,81342.78,0.0,0.03244,5e-05,2.53534]
[1778428256211,40.35,81340.16,0.0,0.03227,5e-05,2.52395]
[1778428262395,40.34,81338.34,0.0,0.03213,5e-05,2.51527]
[1778428268232,40.32,81339.27,0.0,0.03212,5e-05,2.51466]
[1778428273268,40.31,81334.33,0.0,0.03183,5e-05,2.49565]
[1778428276352,40.3,81344.55,0.0,0.03233,5e-05,2.52824]
[1778428282332,40.29,81344.23,0.0,0.03226,5e-05,2.52385]
[1778428287365,40.25,81349.91,0.0,0.03243,5e-05,2.53503]
[1778428290389,40.17,81363.5,0.0,0.03288,5e-05,2.56392]
[1778428295424,40.04,81358.63,0.0,0.0321,5e-05,2.51265]
[1778428298444,39.99,81372.42,0.0,0.03265,5e-05,2.54859]
[1778428303479,39.91,81373.59,0.0,0.03245,5e-05,2.53569]
[1778428308001,39.91,81375.47,0.0,0.03252,5e-05,2.54009]
[1778428308650,39.9,81376.41,0.0,0.03256,5e-05,2.54279]
[1778428314557,39.89,81374.07,0.0,0.03239,5e-05,2.53196]
[1778428316062,39.89,81372.71,0.0,0.03232,5e-05,2.5269]
[1778428316634,39.89,81376.35,0.0,0.0325,5e-05,2.5388]
[1778428319592,39.88,81367.69,0.0,0.03203,5e-05,2.50819]
[1778428321628,39.88,81353.37,0.0,0.03129,5e-05,2.45956]
[1778428322615,39.87,81344.87,0.0,0.03085,5e-05,2.43086]
[1778428325636,39.87,81356.74,0.0,0.03143,5e-05,2.46925]
[1778428330674,39.86,81358.38,0.0,0.03149,5e-05,2.47295]
[1778428331976,39.86,81355.36,0.0,0.03133,5e-05,2.46256]
[1778428332687,39.86,81354.56,0.0,0.03129,5e-05,2.45957]
[1778428333384,39.86,81354.56,0.0,0.03129,5e-05,2.45957]
[1778428333694,39.86,81353.91,0.0,0.03125,5e-05,2.45708]
[1778428334075,39.86,81353.91,0.0,0.03125,5e-05,2.45708]
[1778428334701,39.86,81353.63,0.0,0.03123,5e-05,2.45582]
[1778428336980,39.85,81353.81,0.0,0.03123,5e-05,2.45576]
[1778428338730,39.85,81353.81,0.0,0.03122,5e-05,2.45511]
[1778428343764,39.84,81358.76,0.0,0.03144,5e-05,2.46986]
[1778428344224,39.84,81358.76,0.0,0.03144,5e-05,2.46986]
[1778428344771,39.84,81359.77,0.0,0.03149,5e-05,2.47287]
[1778428346844,39.84,81369.94,0.0,0.032,5e-05,2.5062]
[1778428352827,39.82,81371.19,0.0,0.03195,5e-05,2.50217]
[1778428357863,39.82,81373.52,0.0,0.03204,5e-05,2.508]
[1778428362899,39.81,81380.46,0.0,0.03237,5e-05,2.52941]
[1778428367933,39.8,81380.77,0.0,0.03235,5e-05,2.52833]
[1778428369948,39.79,81392.05,0.0,0.03293,5e-05,2.56585]
[1778428373353,39.78,81422.96,0.0,0.03457,6e-05,2.67169]
[1778428375335,39.78,81422.26,0.0,0.03453,5e-05,2.66854]
[1778428375382,39.78,81422.26,0.0,0.03453,5e-05,2.66854]
[1778428377063,39.77,81413.54,0.0,0.03402,5e-05,2.63598]
[1778428383049,39.76,81409.67,0.0,0.03375,5e-05,2.61867]
[1778428386082,39.75,81405.49,0.0,0.0335,5e-05,2.6029]
[1778428386871,39.75,81405.49,0.0,0.0335,5e-05,2.6029]
[1778428386173,39.75,81395.51,0.0,0.03296,5e-05,2.56786]
[1778428387133,39.74,81391.99,0.0,0.03277,5e-05,2.55524]
[1778428388749,39.74,81382.01,0.0,0.03223,5e-05,2.52024]
[1778428390047,39.74,81382.01,0.0,0.03223,5e-05,2.52024]
[1778428390237,39.74,81382.01,0.0,0.03223,5e-05,2.52024]
[1778428390539,39.74,81382.01,0.0,0.03223,5e-05,2.52024]
[1778428390571,39.74,81382.01,0.0,0.03223,5e-05,2.52024]
[1778428390769,39.74,81369.09,0.0,0.03155,5e-05,2.47587]
[1778428392013,39.74,81369.09,0.0,0.03155,5e-05,2.47587]
[1778428392750,39.73,81358.44,0.0,0.031,5e-05,2.4401]
[1778428393586,39.73,81358.44,0.0,0.031,5e-05,2.4401]
[1778428393589,39.73,81358.02,0.0,0.03098,5e-05,2.43871]
[1778428396555,39.74,81358.31,0.0,0.031,5e-05,2.43991]
[1778428396771,39.74,81358.62,0.0,0.03102,5e-05,2.44102]
[1778428402182,39.74,81361.87,0.0,0.03119,5e-05,2.45216]
[1778428407279,39.74,81362.38,0.0,0.03122,5e-05,2.4545]
[1778428412253,39.74,81357.25,0.0,0.03091,5e-05,2.43253]
[1778428417871,39.75,81353.41,0.0,0.03073,5e-05,2.42061]
[1778428417968,39.75,81351.23,0.0,0.03062,5e-05,2.41384]
[1778428419302,39.75,81341.03,0.0,0.03011,5e-05,2.38022]
[1778428422900,39.75,81337.7,0.0,0.02995,5e-05,2.36904]
[1778428423330,39.75,81345.13,0.0,0.03031,5e-05,2.39286]
[1778428428366,39.75,81347.08,0.0,0.03042,5e-05,2.40035]
[1778428433026,39.75,81345.86,0.0,0.03037,5e-05,2.39721]
[1778428433401,39.76,81344.86,0.0,0.03033,5e-05,2.39414]
[1778428438542,39.75,81341.58,0.0,0.03016,5e-05,2.38293]
[1778428443470,39.75,81333.26,0.0,0.02973,5e-05,2.35452]
[1778428448510,39.74,81330.71,0.0,0.02959,5e-05,2.34528]
[1778428451526,39.74,81321.86,0.0,0.02915,5e-05,2.31634]
[1778428456562,39.74,81322.84,0.0,0.02919,5e-05,2.31875]
[1778428461699,39.73,81323.36,0.0,0.0292,5e-05,2.3199]
[1778428463027,39.73,81306.68,0.0,0.02841,5e-05,2.26654]
[1778428467699,39.73,81298.76,0.0,0.02803,5e-05,2.24156]
[1778428473684,39.73,81300.8,0.0,0.02806,5e-05,2.24241]
[1778428478718,39.73,81299.92,0.0,0.02802,5e-05,2.23965]
[1778428480733,39.73,81311.76,0.0,0.02858,5e-05,2.27677]
[1778428485767,39.73,81322.86,0.0,0.0291,5e-05,2.31161]
[1778428487869,39.73,81324.19,0.0,0.02916,5e-05,2.31575]
[1778428487885,39.73,81329.11,0.0,0.02939,5e-05,2.33138]
[1778428489566,39.73,81329.11,0.0,0.02939,5e-05,2.33138]
[1778428489934,39.73,81329.11,0.0,0.02939,5e-05,2.33138]
[1778428490035,39.73,81328.9,0.0,0.0294,5e-05,2.33147]
[1778428491885,39.73,81328.9,0.0,0.0294,5e-05,2.33185]
[1778428491913,39.73,81328.22,0.0,0.02937,5e-05,2.33005]
[1778428497607,39.74,81328.06,0.0,0.02939,5e-05,2.3312]
[1778428503909,39.75,81325.97,0.0,0.02932,5e-05,2.32662]
[1778428505908,39.75,81335.4,0.0,0.02979,5e-05,2.35751]
[1778428510943,39.76,81337.16,0.0,0.02989,5e-05,2.36442]
[1778428513963,39.76,81345.04,0.0,0.03029,5e-05,2.39066]
[1778428516400,39.76,81347.51,0.0,0.03042,5e-05,2.39912]
[1778428516985,39.77,81348.36,0.0,0.03046,5e-05,2.40208]
[1778428521164,39.76,81350.32,0.0,0.03055,5e-05,2.40743]
[1778428522019,39.76,81355.8,0.0,0.03082,5e-05,2.42562]
[1778428523728,39.76,81358.35,0.0,0.03095,5e-05,2.43418]
[1778428524033,39.76,81358.8,0.0,0.03098,5e-05,2.4358]
[1778428529069,39.75,81358.37,0.0,0.03093,5e-05,2.43281]
[1778428534103,39.75,81361.97,0.0,0.03102,5e-05,2.43748]
[1778428535417,39.75,81361.98,0.0,0.03102,5e-05,2.4372]
[1778428535781,39.75,81361.98,0.0,0.03102,5e-05,2.4372]
[1778428541604,39.74,81359.88,0.0,0.03089,5e-05,2.42868]
[1778428552230,39.72,81363.11,0.0,0.031,5e-05,2.43599]
[1778428557265,39.72,81364.76,0.0,0.03106,5e-05,2.44006]
[1778428562300,39.71,81366.48,0.0,0.03112,5e-05,2.44437]
[1778428567335,39.7,81372.45,0.0,0.0314,5e-05,2.46277]
[1778428568915,39.7,81372.45,0.0,0.0314,5e-05,2.46277]
[1778428568918,39.7,81372.57,0.0,0.0314,5e-05,2.46256]
[1778428569817,39.7,81372.57,0.0,0.0314,5e-05,2.46256]
[1778428570024,39.7,81372.57,0.0,0.0314,5e-05,2.46256]
[1778428571869,39.7,81372.82,0.0,0.03142,5e-05,2.46355]
[1778428571996,39.7,81372.82,0.0,0.03142,5e-05,2.46355]
[1778428572096,39.7,81378.66,0.0,0.03172,5e-05,2.4834]
[1778428575862,39.7,81380.31,0.0,0.03179,5e-05,2.48795]
[1778428575892,39.7,81386.63,0.0,0.03212,5e-05,2.50929]
[1778428577332,39.7,81386.63,0.0,0.03211,5e-05,2.50895]
[1778428577418,39.69,81389.51,0.0,0.03226,5e-05,2.51834]
[1778428578223,39.69,81389.51,0.0,0.03226,5e-05,2.51834]
[1778428578236,39.69,81389.51,0.0,0.03225,5e-05,2.51795]
[1778428583862,39.69,81388.72,0.0,0.03219,5e-05,2.51373]
[1778428583964,39.68,81392.64,0.0,0.03238,5e-05,2.52628]
[1778428587006,39.68,81392.64,0.0,0.03237,5e-05,2.52588]
[1778428587063,39.68,81392.48,0.0,0.03235,5e-05,2.52453]
[1778428593091,39.67,81392.36,0.0,0.03234,5e-05,2.52372]
[1778428593189,39.67,81391.95,0.0,0.03222,5e-05,2.51452]
[1778428598614,39.66,81390.8,0.0,0.03213,5e-05,2.50869]
[1778428601942,39.65,81387.45,0.0,0.03194,5e-05,2.49659]
[1778428602036,39.65,81381.43,0.0,0.03162,5e-05,2.4756]
[1778428605329,39.65,81379.97,0.0,0.03153,5e-05,2.47007]
[1778428605606,39.65,81379.24,0.0,0.03149,5e-05,2.4673]
[1778428606710,39.65,81379.24,0.0,0.03149,5e-05,2.4673]
[1778428606812,39.64,81378.59,0.0,0.03145,5e-05,2.46482]
[1778428608388,39.64,81378.59,0.0,0.03145,5e-05,2.46451]
[1778428608686,39.64,81386.28,0.0,0.03184,5e-05,2.49006]
[1778428609261,39.64,81386.28,0.0,0.03184,5e-05,2.49006]
[1778428609635,39.64,81386.28,0.0,0.03183,5e-05,2.48972]
[1778428613436,39.64,81385.84,0.0,0.0318,5e-05,2.4872]
[1778428613663,39.63,81387.51,0.0,0.03188,5e-05,2.4925]
[1778428618756,39.64,81390.58,0.0,0.03204,5e-05,2.50338]
[1778428622511,39.64,81390.24,0.0,0.03203,5e-05,2.50249]
[1778428622725,39.64,81389.44,0.0,0.03199,5e-05,2.49986]
[1778428624089,39.64,81389.44,0.0,0.03199,5e-05,2.49986]
[1778428624190,39.64,81389.24,0.0,0.03198,5e-05,2.49891]
[1778428625302,39.64,81389.24,0.0,0.03198,5e-05,2.49891]
[1778428626295,39.64,81392.2,0.0,0.03213,5e-05,2.50912]
[1778428627104,39.64,81392.2,0.0,0.03213,5e-05,2.50912]
[1778428627198,39.64,81396.14,0.0,0.03234,5e-05,2.52258]
[1778428628065,39.64,81396.14,0.0,0.03234,5e-05,2.52258]
[1778428628099,39.64,81396.97,0.0,0.03238,5e-05,2.525]
[1778428629580,39.64,81397.0,0.0,0.03238,5e-05,2.5251]
[1778428630186,39.64,81396.89,0.0,0.03237,5e-05,2.52481]
[1778428631995,39.63,81396.89,0.0,0.03237,5e-05,2.5244]
[1778428632095,39.63,81396.89,0.0,0.03236,5e-05,2.52398]
[1778428637830,39.62,81401.02,0.0,0.03255,5e-05,2.53594]
[1778428644060,39.61,81398.34,0.0,0.03238,5e-05,2.52503]
[1778428649914,39.6,81395.77,0.0,0.03219,5e-05,2.51284]
[1778428654949,39.59,81391.41,0.0,0.03185,5e-05,2.48983]
[1778428659984,39.58,81389.49,0.0,0.03173,5e-05,2.48146]
[1778428665020,39.57,81384.79,0.0,0.03146,5e-05,2.46393]
[1778428666103,39.57,81384.79,0.0,0.03146,5e-05,2.46393]
[1778428666202,39.57,81379.81,0.0,0.0312,5e-05,2.44694]
[1778428672068,39.56,81384.58,0.0,0.03141,5e-05,2.46103]
[1778428677103,39.55,81386.55,0.0,0.03149,5e-05,2.46601]
[1778428677757,39.55,81386.55,0.0,0.03149,5e-05,2.46601]
[1778428678111,39.55,81386.55,0.0,0.03148,5e-05,2.46567]
[1778428679701,39.55,81386.11,0.0,0.03146,5e-05,2.46432]
[1778428683145,39.55,81394.11,0.0,0.03188,5e-05,2.4917]
[1778428686084,39.56,81393.4,0.0,0.03185,5e-05,2.48946]
[1778428686166,39.56,81389.45,0.0,0.03164,5e-05,2.47623]
[1778428686958,39.56,81389.45,0.0,0.03164,5e-05,2.47623]
[1778428687059,39.55,81388.75,0.0,0.0316,5e-05,2.47352]
[1778428692212,39.56,81391.63,0.0,0.03176,5e-05,2.48376]
[1778428696238,39.56,81399.17,0.0,0.03216,5e-05,2.50953]
[1778428701271,39.56,81400.29,0.0,0.03222,5e-05,2.51348]
[1778428702969,39.56,81399.8,0.0,0.03219,5e-05,2.51185]
[1778428706698,39.56,81400.98,0.0,0.03225,5e-05,2.51554]
[1778428707238,39.55,81400.9,0.0,0.03224,5e-05,2.51484]
[1778428708077,39.55,81400.9,0.0,0.03224,5e-05,2.51484]
[1778428708320,39.55,81400.9,0.0,0.03223,5e-05,2.51441]
[1778428713355,39.54,81398.84,0.0,0.03202,5e-05,2.49953]
[1778428718390,39.53,81396.43,0.0,0.03186,5e-05,2.48937]
[1778428724434,39.52,81397.14,0.0,0.03187,5e-05,2.48944]
[1778428729533,39.51,81396.57,0.0,0.03181,5e-05,2.48557]
[1778428735510,39.5,81397.52,0.0,0.03182,5e-05,2.48645]
[1778428742560,39.49,81397.13,0.0,0.03176,5e-05,2.48243]
[1778428747594,39.48,81402.66,0.0,0.03201,5e-05,2.49914]
[1778428752634,39.47,81396.33,0.0,0.03165,5e-05,2.47568]
[1778428759968,39.47,81399.91,0.0,0.03181,5e-05,2.48626]
[1778428766073,39.45,81397.57,0.0,0.03165,5e-05,2.47525]
[1778428772776,39.44,81397.08,0.0,0.0315,5e-05,2.46486]
[1778428777816,39.43,81396.63,0.0,0.03145,5e-05,2.46156]
[1778428782846,39.42,81394.9,0.0,0.03134,5e-05,2.454]
[1778428789954,39.41,81396.21,0.0,0.03137,5e-05,2.45604]
[1778428795937,39.4,81390.72,0.0,0.03106,5e-05,2.43567]
[1778428801427,39.4,81392.37,0.0,0.03112,5e-05,2.43998]
[1778428802034,39.4,81392.37,0.0,0.03112,5e-05,2.43967]
[1778428802305,39.4,81392.37,0.0,0.03112,5e-05,2.43967]
[1778428802406,39.39,81415.72,0.0,0.03232,5e-05,2.51812]
[1778428805263,39.39,81417.74,0.0,0.03242,5e-05,2.5246]
[1778428805297,39.39,81415.34,0.0,0.03228,5e-05,2.51547]
[1778428811045,39.38,81417.71,0.0,0.03237,5e-05,2.52134]
[1778428813698,39.37,81416.62,0.0,0.0323,5e-05,2.51664]
[1778428814064,39.37,81411.29,0.0,0.03201,5e-05,2.49796]
[1778428815899,39.37,81410.22,0.0,0.03195,5e-05,2.49387]
[1778428816084,39.37,81405.37,0.0,0.03169,5e-05,2.47696]
[1778428818280,39.36,81405.37,0.0,0.03168,5e-05,2.47652]
[1778428818321,39.36,81402.68,0.0,0.03153,5e-05,2.46661]
[1778428818488,39.36,81402.68,0.0,0.03153,5e-05,2.46661]
[1778428819100,39.36,81402.68,0.0,0.03153,5e-05,2.46661]
[1778428819841,39.36,81402.68,0.0,0.03153,5e-05,2.46661]
[1778428820199,39.36,81392.81,0.0,0.03101,5e-05,2.43266]
[1778428827161,39.35,81394.32,0.0,0.03105,5e-05,2.4356]
[1778428828163,39.34,81407.71,0.0,0.03174,5e-05,2.48039]
[1778428829130,39.34,81407.71,0.0,0.03174,5e-05,2.48039]
[1778428829203,39.34,81399.44,0.0,0.03131,5e-05,2.45201]
[1778428829950,39.34,81399.44,0.0,0.03131,5e-05,2.45201]
[1778428830271,39.34,81396.63,0.0,0.03115,5e-05,2.44175]
[1778428833197,39.33,81391.23,0.0,0.03079,5e-05,2.41693]
[1778428836219,39.33,81404.25,0.0,0.03144,5e-05,2.4595]
[1778428840341,39.32,81394.31,0.0,0.03091,5e-05,2.42464]
[1778428846288,39.31,81393.39,0.0,0.03083,5e-05,2.4195]
[1778428852330,39.3,81393.03,0.0,0.03078,5e-05,2.41632]
[1778428856359,39.3,81404.29,0.0,0.03133,5e-05,2.45268]
[1778428861402,39.29,81407.69,0.0,0.03148,5e-05,2.46209]
[1778428862425,39.29,81415.29,0.0,0.03187,5e-05,2.48748]
[1778428865431,39.28,81423.61,0.0,0.03228,5e-05,2.51448]
[1778428870466,39.27,81423.13,0.0,0.03222,5e-05,2.51033]
[1778428871500,39.27,81432.15,0.0,0.03269,5e-05,2.54087]
[1778428873692,39.26,81432.88,0.0,0.03271,5e-05,2.5423]
[1778428873725,39.26,81433.62,0.0,0.03275,5e-05,2.54486]
[1778428876644,39.25,81434.1,0.0,0.03275,5e-05,2.54489]
[1778428877305,39.25,81434.1,0.0,0.03275,5e-05,2.54489]
[1778428877516,39.25,81433.76,0.0,0.03272,5e-05,2.54317]
[1778428881722,39.25,81434.68,0.0,0.03277,5e-05,2.54634]
[1778428881809,39.25,81435.46,0.0,0.03281,5e-05,2.54904]
[1778428887586,39.24,81431.52,0.0,0.03256,5e-05,2.53233]
[1778428893532,39.23,81432.84,0.0,0.03252,5e-05,2.529]
[1778428899497,39.21,81431.43,0.0,0.0324,5e-05,2.52074]
[1778428900846,39.21,81418.51,0.0,0.0317,5e-05,2.47561]
[1778428906719,39.2,81415.56,0.0,0.03151,5e-05,2.4632]
[1778428911754,39.19,81419.1,0.0,0.03166,5e-05,2.47319]
[1778428916789,39.18,81418.13,0.0,0.03158,5e-05,2.4678]
[1778428921835,39.17,81417.02,0.0,0.03149,5e-05,2.46195]
[1778428923749,39.17,81420.02,0.0,0.03164,5e-05,2.47172]
[1778428925801,39.16,81421.63,0.0,0.03171,5e-05,2.47633]
[1778428931060,39.15,81419.94,0.0,0.03158,5e-05,2.46797]
[1778428936930,39.14,81422.95,0.0,0.0317,5e-05,2.47558]
[1778428941965,39.13,81423.65,0.0,0.0317,5e-05,2.47578]
[1778428947003,39.12,81417.97,0.0,0.03137,5e-05,2.45439]
[1778428950024,39.12,81407.26,0.0,0.0308,5e-05,2.41716]
[1778428955057,39.11,81412.22,0.0,0.03096,5e-05,2.42646]
[1778428960094,39.1,81411.5,0.0,0.0309,5e-05,2.42228]
[1778428966138,39.09,81407.99,0.0,0.03069,5e-05,2.40843]
[1778428966801,39.09,81407.99,0.0,0.03069,5e-05,2.40843]
[1778428967249,39.09,81393.16,0.0,0.02993,5e-05,2.35881]
[1778428967612,39.09,81393.16,0.0,0.02993,5e-05,2.35881]
[1778428967866,39.09,81393.16,0.0,0.02993,5e-05,2.35881]
[1778428968023,39.09,81393.16,0.0,0.02993,5e-05,2.35881]
[1778428968151,39.09,81393.16,0.0,0.02993,5e-05,2.35849]
[1778428968657,39.09,81393.16,0.0,0.02993,5e-05,2.35849]
[1778428969158,39.09,81384.57,0.0,0.0295,5e-05,2.33003]
[1778428971387,39.08,81380.03,0.0,0.02927,5e-05,2.31501]
[1778428971404,39.08,81376.69,0.0,0.0291,5e-05,2.30383]
[1778428973289,39.08,81366.2,0.0,0.02859,5e-05,2.26973]
[1778428977260,39.08,81363.27,0.0,0.02845,5e-05,2.26018]
[1778428980237,39.08,81375.68,0.0,0.02904,5e-05,2.29984]
[1778428984177,39.08,81376.77,0.0,0.02909,5e-05,2.30309]
[1778428984284,39.08,81379.53,0.0,0.02922,5e-05,2.31183]
[1778428984707,39.08,81379.53,0.0,0.02922,5e-05,2.31183]
[1778428985272,39.08,81379.53,0.0,0.02922,5e-05,2.31183]
[1778428987102,39.08,81380.88,0.0,0.02929,5e-05,2.3161]
[1778428987286,39.08,81381.69,0.0,0.02932,5e-05,2.31848]
[1778428987858,39.08,81381.69,0.0,0.02932,5e-05,2.31848]
[1778428987869,39.08,81381.69,0.0,0.02932,5e-05,2.31848]
[1778428989522,39.08,81381.97,0.0,0.02933,5e-05,2.31926]
[1778428989620,39.07,81380.97,0.0,0.02928,5e-05,2.31587]
[1778428989999,39.07,81380.97,0.0,0.02928,5e-05,2.31587]
[1778428990306,39.07,81380.97,0.0,0.02928,5e-05,2.31574]
[1778428991933,39.07,81378.47,0.0,0.02916,5e-05,2.3075]
[1778428991941,39.07,81378.47,0.0,0.02916,5e-05,2.3075]
[1778428992014,39.07,81378.47,0.0,0.02916,5e-05,2.3075]
[1778428992771,39.07,81378.47,0.0,0.02916,5e-05,2.3075]
[1778428993618,39.07,81378.47,0.0,0.02916,5e-05,2.3075]
[1778428994333,39.07,81386.64,0.0,0.02955,5e-05,2.33374]
[1778428999371,39.07,81388.75,0.0,0.02965,5e-05,2.33982]
[1778429004404,39.06,81389.93,0.0,0.02969,5e-05,2.34281]
[1778429007353,39.06,81389.87,0.0,0.02968,5e-05,2.34226]
[1778429007429,39.06,81389.63,0.0,0.02967,5e-05,2.34129]
[1778429008506,39.06,81389.63,0.0,0.02967,5e-05,2.34129]
[1778429011200,39.06,81388.04,0.0,0.02958,5e-05,2.33555]
[1778429011629,39.06,81385.73,0.0,0.0294,5e-05,2.32223]
[1778429014654,39.06,81386.11,0.0,0.02941,5e-05,2.32301]
[1778429020516,39.05,81378.36,0.0,0.02902,5e-05,2.29698]
[1778429025551,39.05,81377.73,0.0,0.02898,5e-05,2.29446]
[1778429031081,39.05,81381.87,0.0,0.02917,5e-05,2.30742]
[1778429031594,39.05,81381.87,0.0,0.02917,5e-05,2.30719]
[1778429035956,39.04,81384.94,0.0,0.02931,5e-05,2.31667]
[1778429036629,39.04,81385.2,0.0,0.02932,5e-05,2.31739]
[1778429041664,39.04,81385.13,0.0,0.02931,5e-05,2.31652]
[1778429047097,39.04,81383.62,0.0,0.02923,5e-05,2.31113]
[1778429052617,39.04,81381.46,0.0,0.02911,5e-05,2.3036]
[1778429052930,39.04,81380.62,0.0,0.02907,5e-05,2.30078]
[1778429059789,39.03,81378.95,0.0,0.02898,5e-05,2.29473]
[1778429064832,39.03,81382.43,0.0,0.02914,5e-05,2.30558]
[1778429069867,39.03,81380.0,0.0,0.02902,5e-05,2.2973]
[1778429075954,39.03,81379.88,0.0,0.02894,5e-05,2.29108]
[1778429076473,39.03,81378.12,0.0,0.02885,5e-05,2.28519]
[1778429080166,39.03,81370.55,0.0,0.02849,5e-05,2.26074]
[1778429080266,39.03,81367.96,0.0,0.02836,5e-05,2.25243]
[1778429081335,39.03,81367.96,0.0,0.02836,5e-05,2.25243]
[1778429081631,39.03,81368.45,0.0,0.02839,5e-05,2.254]
[1778429082032,39.03,81368.45,0.0,0.02839,5e-05,2.254]
[1778429082653,39.03,81361.6,0.0,0.02806,5e-05,2.23216]
[1778429082769,39.03,81361.6,0.0,0.02806,5e-05,2.23216]
[1778429082956,39.03,81361.6,0.0,0.02806,5e-05,2.23216]
[1778429087991,39.03,81365.76,0.0,0.02826,5e-05,2.24554]
[1778429093028,39.03,81368.92,0.0,0.02841,5e-05,2.25581]
[1778429098031,39.03,81374.23,0.0,0.02867,5e-05,2.27292]
[1778429098687,39.03,81374.23,0.0,0.02867,5e-05,2.27292]
[1778429098110,39.03,81387.57,0.0,0.02932,5e-05,2.31617]
[1778429099079,39.03,81387.57,0.0,0.02932,5e-05,2.31617]
[1778429099174,39.03,81392.38,0.0,0.02956,5e-05,2.33186]
[1778429103378,39.03,81396.1,0.0,0.02974,5e-05,2.3438]
[1778429103384,39.03,81396.1,0.0,0.02974,5e-05,2.3438]
[1778429103470,39.02,81395.95,0.0,0.02973,5e-05,2.34306]
[1778429104849,39.02,81395.95,0.0,0.02973,5e-05,2.34306]
[1778429104961,39.02,81394.83,0.0,0.02967,5e-05,2.33925]
[1778429107957,39.02,81394.1,0.0,0.02963,5e-05,2.3366]
[1778429108135,39.02,81393.75,0.0,0.02961,5e-05,2.33533]
[1778429113169,39.02,81387.54,0.0,0.0293,5e-05,2.31446]
[1778429117197,39.02,81377.82,0.0,0.02881,5e-05,2.28254]
[1778429122404,39.02,81373.85,0.0,0.02862,5e-05,2.26952]
[1778429128275,39.02,81367.61,0.0,0.02832,5e-05,2.24936]
[1778429133313,39.02,81367.92,0.0,0.02827,5e-05,2.24484]
[1778429138346,39.02,81366.17,0.0,0.02818,5e-05,2.23935]
[1778429140584,39.02,81358.13,0.0,0.0278,5e-05,2.21392]
[1778429144259,39.02,81351.01,0.0,0.02746,5e-05,2.19109]
[1778429145845,39.01,81351.18,0.0,0.02746,5e-05,2.19128]
[1778429145863,39.01,81351.18,0.0,0.02746,5e-05,2.19128]
[1778429145875,39.01,81351.18,0.0,0.02746,5e-05,2.19128]
[1778429150391,39.01,81351.75,0.0,0.02748,5e-05,2.19238]
[1778429152001,39.01,81347.49,0.0,0.02728,5e-05,2.17891]
[1778429157424,39.01,81346.55,0.0,0.02725,5e-05,2.17701]
[1778429157438,39.01,81346.55,0.0,0.02725,5e-05,2.17701]
[1778429157503,39.02,81356.09,0.0,0.0277,5e-05,2.20707]
[1778429159949,39.02,81356.09,0.0,0.0277,5e-05,2.20729]
[1778429160195,39.02,81356.09,0.0,0.0277,5e-05,2.20729]
[1778429162460,39.02,81355.45,0.0,0.02767,5e-05,2.20538]
[1778429162471,39.02,81355.45,0.0,0.02767,5e-05,2.20538]
[1778429164081,39.02,81356.11,0.0,0.02771,5e-05,2.20779]
[1778429164265,39.02,81356.11,0.0,0.02771,5e-05,2.20779]
[1778429169564,39.02,81359.94,0.0,0.0279,5e-05,2.22049]
[1778429174598,39.02,81367.8,0.0,0.02828,5e-05,2.24577]
[1778429175015,39.02,81367.8,0.0,0.02828,5e-05,2.24577]
[1778429175027,39.02,81367.8,0.0,0.02828,5e-05,2.24577]
[1778429178002,39.02,81368.41,0.0,0.02831,5e-05,2.24782]
[1778429178585,39.02,81368.41,0.0,0.02831,5e-05,2.24782]
[1778429184668,39.02,81366.27,0.0,0.02821,5e-05,2.24121]
[1778429189704,39.02,81373.65,0.0,0.02857,5e-05,2.2649]
[1778429194738,39.02,81370.11,0.0,0.02833,5e-05,2.24807]
[1778429196829,39.02,81369.34,0.0,0.02829,5e-05,2.24563]
[1778429197050,39.02,81369.93,0.0,0.02832,5e-05,2.24754]
[1778429197834,39.02,81376.83,0.0,0.02866,5e-05,2.26965]
[1778429198642,39.02,81376.83,0.0,0.02866,5e-05,2.26965]
[1778429198654,39.02,81376.83,0.0,0.02866,5e-05,2.26965]
[1778429199113,39.02,81380.32,0.0,0.02882,5e-05,2.28087]
[1778429199773,39.02,81381.97,0.0,0.0289,5e-05,2.28615]
[1778429204809,39.02,81380.19,0.0,0.02881,5e-05,2.28017]
[1778429209844,39.02,81390.52,0.0,0.02931,5e-05,2.31328]
[1778429215309,39.02,81390.46,0.0,0.02931,5e-05,2.31274]
[1778429215387,39.02,81390.46,0.0,0.02931,5e-05,2.31274]
[1778429220920,39.01,81385.45,0.0,0.02903,5e-05,2.29437]
[1778429222167,39.01,81385.45,0.0,0.02903,5e-05,2.29437]
[1778429222178,39.01,81385.45,0.0,0.02903,5e-05,2.29437]
[1778429226476,39.0,81384.54,0.0,0.02896,5e-05,2.28985]
[1778429227703,39.0,81382.81,0.0,0.02887,5e-05,2.28387]
[1778429231998,38.99,81374.88,0.0,0.02845,5e-05,2.25625]
[1778429237031,38.98,81366.99,0.0,0.02804,5e-05,2.22905]
[1778429242067,38.97,81368.53,0.0,0.02809,5e-05,2.23208]
[1778429246932,38.97,81369.27,0.0,0.0281,5e-05,2.23296]
[1778429246943,38.97,81369.27,0.0,0.0281,5e-05,2.23296]
[1778429247544,38.97,81369.27,0.0,0.0281,5e-05,2.23296]
[1778429248182,38.96,81369.57,0.0,0.02811,5e-05,2.23318]
[1778429248995,38.96,81369.78,0.0,0.02812,5e-05,2.23385]
[1778429249005,38.96,81369.78,0.0,0.02812,5e-05,2.23385]
[1778429250481,38.96,81369.78,0.0,0.02811,5e-05,2.23349]
[1778429251934,38.96,81369.88,0.0,0.02804,5e-05,2.22761]
[1778429252764,38.96,81369.88,0.0,0.02804,5e-05,2.22761]
[1778429253445,38.95,81370.12,0.0,0.02804,5e-05,2.22767]
[1778429256086,38.95,81370.44,0.0,0.02804,5e-05,2.22799]
[1778429256408,38.95,81370.44,0.0,0.02804,5e-05,2.22799]
[1778429257433,38.95,81369.68,0.0,0.028,5e-05,2.22523]
[1778429257442,38.95,81369.68,0.0,0.028,5e-05,2.22523]
[1778429263399,38.94,81369.56,0.0,0.02796,5e-05,2.22251]
[1778429269256,38.93,81371.46,0.0,0.02802,5e-05,2.22661]
[1778429274295,38.92,81378.71,0.0,0.02836,5e-05,2.24891]
[1778429278320,38.92,81387.42,0.0,0.02878,5e-05,2.27705]
[1778429283539,38.92,81381.31,0.0,0.02848,5e-05,2.25721]
[1778429288464,38.92,81380.11,0.0,0.02841,5e-05,2.2527]
[1778429289209,38.92,81374.19,0.0,0.02813,5e-05,2.23343]
[1778429294433,38.91,81372.48,0.0,0.02802,5e-05,2.22625]
[1778429295636,38.91,81372.48,0.0,0.02802,5e-05,2.22625]
[1778429295644,38.91,81372.48,0.0,0.02802,5e-05,2.22625]
[1778429299791,38.91,81372.02,0.0,0.02798,5e-05,2.22396]
[1778429301489,38.91,81372.15,0.0,0.02799,5e-05,2.22422]
[1778429306524,38.91,81372.61,0.0,0.02801,5e-05,2.22605]
[1778429309932,38.91,81372.61,0.0,0.02801,5e-05,2.22605]
[1778429309943,38.91,81372.61,0.0,0.02801,5e-05,2.22605]
[1778429311286,38.91,81374.13,0.0,0.02809,5e-05,2.23114]
[1778429311721,38.91,81374.13,0.0,0.02809,5e-05,2.23114]
[1778429317595,38.91,81375.05,0.0,0.02808,5e-05,2.22901]
[1778429322629,38.91,81373.89,0.0,0.02803,5e-05,2.22568]
[1778429327664,38.91,81376.42,0.0,0.02815,5e-05,2.23412]
[1778429331677,38.92,81376.45,0.0,0.02816,5e-05,2.2344]
[1778429331689,38.92,81376.45,0.0,0.02816,5e-05,2.2344]
[1778429331902,38.92,81376.45,0.0,0.02816,5e-05,2.2344]
[1778429332164,38.92,81376.74,0.0,0.02817,5e-05,2.23546]
[1778429332687,38.92,81376.74,0.0,0.02817,5e-05,2.23546]
[1778429332697,38.92,81376.74,0.0,0.02817,5e-05,2.23546]
[1778429333491,38.92,81379.6,0.0,0.02831,5e-05,2.24467]
[1778429334204,38.92,81380.23,0.0,0.02834,5e-05,2.24673]
[1778429336608,38.92,81380.56,0.0,0.02836,5e-05,2.24786]
[1778429336621,38.92,81380.56,0.0,0.02836,5e-05,2.24786]
[1778429338065,38.92,81384.97,0.0,0.02857,5e-05,2.26206]
[1778429338300,38.92,81384.97,0.0,0.02857,5e-05,2.26206]
[1778429339697,38.92,81385.21,0.0,0.02858,5e-05,2.26283]
[1778429339707,38.92,81385.21,0.0,0.02858,5e-05,2.26283]
[1778429340393,38.92,81385.63,0.0,0.0286,5e-05,2.26419]
[1778429341980,38.92,81385.38,0.0,0.02859,5e-05,2.26338]
[1778429346798,38.92,81393.91,0.0,0.02901,5e-05,2.29073]
[1778429351833,38.91,81393.22,0.0,0.02897,5e-05,2.2882]
[1778429356869,38.91,81397.04,0.0,0.02915,5e-05,2.3002]
[1778429362705,38.91,81397.09,0.0,0.02915,5e-05,2.3]
[1778429367947,38.91,81397.58,0.0,0.02916,5e-05,2.30094]
[1778429370966,38.91,81406.18,0.0,0.02958,5e-05,2.32869]
[1778429373991,38.9,81421.48,0.0,0.03027,5e-05,2.37319]
[1778429379023,38.9,81422.37,0.0,0.0303,5e-05,2.37507]
[1778429384241,38.89,81425.37,0.0,0.03044,5e-05,2.38403]
[1778429391107,38.89,81425.99,0.0,0.03045,5e-05,2.38461]
[1778429396188,38.88,81433.53,0.0,0.03082,5e-05,2.40908]
[1778429402407,38.88,81439.25,0.0,0.03109,5e-05,2.42681]
[1778429408234,38.87,81440.31,0.0,0.03112,5e-05,2.42851]
[1778429413264,38.86,81438.13,0.0,0.03099,5e-05,2.41983]
[1778429418639,38.86,81441.88,0.0,0.03117,5e-05,2.43149]
[1778429424526,38.85,81440.89,0.0,0.03108,5e-05,2.42621]
[1778429430383,38.84,81439.6,0.0,0.03099,5e-05,2.42021]
[1778429435419,38.83,81440.32,0.0,0.03094,5e-05,2.41558]
[1778429440454,38.83,81443.18,0.0,0.03107,5e-05,2.42391]
[1778429445492,38.82,81442.18,0.0,0.03099,5e-05,2.41909]
[1778429450523,38.81,81442.07,0.0,0.03097,5e-05,2.41731]
[1778429460434,38.81,81441.94,0.0,0.03094,5e-05,2.41573]
[1778429466637,38.79,81442.36,0.0,0.0309,5e-05,2.41283]
[1778429469658,38.78,81452.93,0.0,0.03143,5e-05,2.44762]
[1778429474928,38.77,81453.54,0.0,0.03143,5e-05,2.4476]
[1778429480703,38.77,81460.19,0.0,0.03176,5e-05,2.46894]
[1778429484208,38.76,81459.29,0.0,0.03169,5e-05,2.46429]
[1778429485007,38.76,81459.0,0.0,0.03166,5e-05,2.46252]
[1778429493827,38.74,81461.6,0.0,0.03168,5e-05,2.46248]
[1778429498863,38.73,81462.63,0.0,0.0317,5e-05,2.46364]
[1778429503897,38.72,81461.73,0.0,0.03162,5e-05,2.45853]
[1778429509942,38.71,81461.24,0.0,0.03155,5e-05,2.45447]
[1778429511085,38.71,81461.24,0.0,0.03155,5e-05,2.45447]
[1778429511955,38.71,81460.52,0.0,0.0315,5e-05,2.45121]
[1778429519007,38.7,81459.74,0.0,0.03142,5e-05,2.4458]
[1778429524043,38.69,81455.99,0.0,0.03119,5e-05,2.4311]
[1778429525554,38.69,81455.99,0.0,0.03119,5e-05,2.4311]
[1778429525613,38.69,81455.72,0.0,0.03117,5e-05,2.42981]
[1778429527666,38.68,81455.72,0.0,0.03116,5e-05,2.42908]
[1778429528071,38.68,81455.21,0.0,0.03113,5e-05,2.42698]
[1778429528308,38.68,81455.21,0.0,0.03113,5e-05,2.42698]
[1778429529078,38.68,81455.04,0.0,0.03111,5e-05,2.42604]
[1778429531884,38.68,81454.61,0.0,0.03108,5e-05,2.42385]
[1778429532101,38.67,81454.43,0.0,0.03107,5e-05,2.42288]
[1778429535885,38.67,81453.93,0.0,0.03102,5e-05,2.4201]
[1778429542174,38.66,81453.92,0.0,0.03098,5e-05,2.4176]
[1778429547207,38.65,81448.51,0.0,0.03068,5e-05,2.39759]
[1778429553249,38.64,81446.77,0.0,0.03049,5e-05,2.3841]
[1778429559080,38.64,81447.26,0.0,0.03049,5e-05,2.38425]
[1778429564328,38.63,81446.98,0.0,0.03045,5e-05,2.38143]
[1778429568357,38.62,81434.39,0.0,0.02979,5e-05,2.33816]
[1778429573390,38.62,81431.1,0.0,0.02961,5e-05,2.3262]
[1778429580439,38.61,81431.44,0.0,0.0296,5e-05,2.32601]
[1778429585709,38.61,81429.16,0.0,0.02947,5e-05,2.3176]
[1778429591518,38.6,81425.17,0.0,0.02926,5e-05,2.30357]
[1778429593415,38.6,81424.96,0.0,0.02925,5e-05,2.30276]
[1778429594097,38.6,81424.96,0.0,0.02925,5e-05,2.30276]
[1778429601587,38.6,81427.45,0.0,0.02936,5e-05,2.30985]
[1778429606622,38.59,81427.21,0.0,0.02934,5e-05,2.30844]
[1778429611660,38.59,81424.49,0.0,0.02912,5e-05,2.2933]
[1778429616692,38.59,81418.43,0.0,0.02882,5e-05,2.27307]
[1778429621732,38.59,81416.32,0.0,0.02871,5e-05,2.26591]
[1778429624454,38.59,81414.68,0.0,0.02863,5e-05,2.26048]
[1778429624748,38.59,81410.36,0.0,0.02841,5e-05,2.24642]
[1778429630210,38.59,81405.86,0.0,0.0282,5e-05,2.23186]
[1778429632367,38.59,81411.26,0.0,0.02846,5e-05,2.24931]
[1778429632804,38.59,81410.98,0.0,0.02844,5e-05,2.24837]
[1778429637703,38.59,81408.82,0.0,0.02834,5e-05,2.24128]
[1778429637839,38.59,81409.05,0.0,0.02835,5e-05,2.24201]
[1778429642874,38.59,81410.28,0.0,0.02841,5e-05,2.24591]
[1778429643850,38.59,81410.28,0.0,0.02841,5e-05,2.24591]
[1778429643951,38.59,81410.77,0.0,0.02843,5e-05,2.24748]
[1778429644331,38.59,81410.77,0.0,0.02843,5e-05,2.24748]
[1778429644363,38.59,81410.77,0.0,0.02843,5e-05,2.24748]
[1778429644889,38.59,81410.77,0.0,0.02843,5e-05,2.24746]
[1778429645520,38.59,81410.77,0.0,0.02843,5e-05,2.24746]
[1778429646138,38.59,81414.5,0.0,0.02861,5e-05,2.25952]
[1778429648012,38.59,81414.54,0.0,0.02861,5e-05,2.25965]
[1778429648015,38.59,81414.78,0.0,0.02863,5e-05,2.26039]
[1778429653958,38.59,81414.94,0.0,0.02863,5e-05,2.26067]
[1778429656208,38.58,81422.61,0.0,0.02901,5e-05,2.28554]
[1778429662014,38.58,81419.46,0.0,0.02884,5e-05,2.27484]
[1778429663109,38.58,81419.46,0.0,0.02884,5e-05,2.27484]
[1778429663208,38.58,81417.09,0.0,0.02873,5e-05,2.26699]
[1778429669062,38.58,81417.72,0.0,0.02875,5e-05,2.26875]
[1778429674097,38.58,81418.42,0.0,0.02872,5e-05,2.26525]
[1778429679132,38.58,81417.03,0.0,0.02865,5e-05,2.2606]
[1778429684167,38.58,81410.28,0.0,0.02832,5e-05,2.23867]
[1778429686799,38.58,81409.81,0.0,0.02829,5e-05,2.23715]
[1778429687188,38.58,81409.39,0.0,0.02827,5e-05,2.2358]
[1778429690811,38.58,81408.91,0.0,0.02825,5e-05,2.23424]
[1778429691216,38.58,81409.54,0.0,0.02828,5e-05,2.23626]
[1778429695951,38.58,81411.42,0.0,0.02837,5e-05,2.24227]
[1778429696251,38.58,81418.77,0.0,0.02873,5e-05,2.26608]
[1778429699273,38.58,81428.87,0.0,0.02923,5e-05,2.29887]
[1778429701289,38.58,81437.92,0.0,0.02968,5e-05,2.32852]
[1778429702823,38.57,81442.18,0.0,0.02989,5e-05,2.34252]
[1778429703300,38.57,81446.11,0.0,0.03009,5e-05,2.35545]
[1778429709343,38.57,81445.0,0.0,0.03001,5e-05,2.35048]
[1778429712427,38.56,81443.77,0.0,0.02994,5e-05,2.34575]
[1778429713370,38.56,81440.37,0.0,0.02976,5e-05,2.33422]
[1778429714074,38.56,81440.37,0.0,0.02976,5e-05,2.33422]
[1778429714374,38.56,81434.17,0.0,0.02945,5e-05,2.31349]
[1778429716287,38.56,81431.64,0.0,0.02932,5e-05,2.30512]
[1778429716817,38.56,81427.84,0.0,0.02912,5e-05,2.29206]
[1778429718082,38.56,81427.84,0.0,0.02912,5e-05,2.29206]
[1778429718180,38.56,81427.35,0.0,0.02908,5e-05,2.28965]
[1778429724449,38.55,81427.71,0.0,0.02908,5e-05,2.28937]
[1778429729485,38.54,81420.65,0.0,0.0287,5e-05,2.26433]
[1778429734517,38.54,81419.91,0.0,0.02859,5e-05,2.25582]
[1778429739552,38.54,81414.56,0.0,0.02832,5e-05,2.23795]
[1778429742161,38.53,81410.99,0.0,0.02814,5e-05,2.22607]
[1778429742246,38.53,81408.03,0.0,0.02799,5e-05,2.21588]
[1778429743056,38.53,81408.03,0.0,0.02799,5e-05,2.21588]
[1778429743147,38.53,81400.77,0.0,0.02763,5e-05,2.19234]
[1778429744328,38.53,81400.77,0.0,0.02763,5e-05,2.19234]
[1778429744349,38.53,81397.21,0.0,0.02746,5e-05,2.18073]
[1778429750630,38.52,81396.08,0.0,0.02738,5e-05,2.17553]
[1778429756913,38.52,81392.59,0.0,0.02723,5e-05,2.16512]
[1778429762422,38.52,81391.94,0.0,0.02719,5e-05,2.16293]
[1778429763119,38.52,81392.08,0.0,0.0272,5e-05,2.1632]
[1778429763266,38.52,81392.08,0.0,0.0272,5e-05,2.1632]
[1778429763365,38.52,81390.83,0.0,0.02713,5e-05,2.1589]
[1778429768757,38.52,81385.73,0.0,0.02688,5e-05,2.14211]
[1778429774797,38.51,81385.72,0.0,0.02687,5e-05,2.14127]
[1778429778825,38.51,81372.69,0.0,0.02626,5e-05,2.1002]
[1778429783860,38.51,81377.38,0.0,0.02647,5e-05,2.11439]
[1778429788895,38.51,81378.48,0.0,0.02651,5e-05,2.11736]
[1778429795944,38.5,81378.71,0.0,0.02645,5e-05,2.11214]
[1778429800980,38.5,81377.95,0.0,0.02641,5e-05,2.10942]
[1778429806015,38.5,81379.93,0.0,0.0265,5e-05,2.1152]
[1778429811050,38.5,81379.85,0.0,0.02649,5e-05,2.11455]
[1778429816085,38.5,81375.26,0.0,0.02627,5e-05,2.09996]
[1778429821119,38.5,81374.16,0.0,0.02622,5e-05,2.09629]
[1778429827404,38.49,81377.27,0.0,0.02635,5e-05,2.10554]
[1778429833207,38.49,81376.83,0.0,0.02633,5e-05,2.10374]
[1778429833706,38.49,81376.83,0.0,0.02633,5e-05,2.10374]
[1778429834211,38.49,81373.59,0.0,0.02618,5e-05,2.09366]
[1778429838249,38.49,81367.38,0.0,0.02589,5e-05,2.07442]
[1778429838343,38.49,81367.48,0.0,0.0259,5e-05,2.0747]
[1778429839025,38.49,81367.48,0.0,0.0259,5e-05,2.0747]
[1778429839245,38.49,81367.48,0.0,0.0259,5e-05,2.07468]
[1778429844551,38.49,81368.14,0.0,0.02593,5e-05,2.07664]
[1778429845227,38.49,81368.14,0.0,0.02593,5e-05,2.07664]
[1778429851330,38.49,81360.91,0.0,0.02554,4e-05,2.04914]
[1778429853344,38.49,81352.88,0.0,0.02518,4e-05,2.02496]
[1778429858378,38.49,81348.59,0.0,0.025,4e-05,2.01247]
[1778429861399,38.49,81340.04,0.0,0.02463,4e-05,1.9873]
[1778429866436,38.5,81329.58,0.0,0.0242,4e-05,1.95838]
[1778429871470,38.52,81329.98,0.0,0.02426,4e-05,1.96206]
[1778429876505,38.53,81331.57,0.0,0.02436,4e-05,1.96927]
[1778429881539,38.54,81332.2,0.0,0.02443,4e-05,1.97369]
[1778429886574,38.56,81337.17,0.0,0.02468,4e-05,1.99098]
[1778429891611,38.57,81334.85,0.0,0.02462,4e-05,1.98655]
[1778429896650,38.58,81328.79,0.0,0.02439,4e-05,1.97124]
[1778429901685,38.59,81326.23,0.0,0.02432,4e-05,1.96633]
[1778429906722,38.61,81325.03,0.0,0.02431,4e-05,1.96542]
[1778429911755,38.62,81327.76,0.0,0.0244,4e-05,1.97084]
[1778429916791,38.63,81329.63,0.0,0.02452,4e-05,1.97887]
[1778429921829,38.64,81326.65,0.0,0.02443,4e-05,1.97259]
[1778429926871,38.66,81325.43,0.0,0.02442,4e-05,1.97161]
[1778429931898,38.67,81325.09,0.0,0.02444,4e-05,1.97324]
[1778429933912,38.68,81335.55,0.0,0.02491,4e-05,2.00525]
[1778429938948,38.69,81338.02,0.0,0.02505,4e-05,2.01502]
[1778429943983,38.7,81351.28,0.0,0.02568,4e-05,2.05731]
[1778429949018,38.71,81350.15,0.0,0.02566,4e-05,2.05593]
[1778429954052,38.72,81361.8,0.0,0.02621,5e-05,2.09353]
[1778429956067,38.72,81369.75,0.0,0.02659,5e-05,2.11872]
[1778429961102,38.73,81370.6,0.0,0.02665,5e-05,2.12282]
[1778429966137,38.74,81366.7,0.0,0.02649,5e-05,2.11218]
[1778429971171,38.74,81365.9,0.0,0.02641,5e-05,2.10577]
[1778429976206,38.75,81367.43,0.0,0.0265,5e-05,2.11189]
[1778429980234,38.76,81358.15,0.0,0.0261,5e-05,2.08445]
[1778429986281,38.77,81349.28,0.0,0.02573,4e-05,2.0594]
[1778429993333,38.78,81349.63,0.0,0.02578,4e-05,2.06289]
[1778429998619,38.79,81347.07,0.0,0.02569,4e-05,2.05726]
[1778430004412,38.8,81353.06,0.0,0.02599,5e-05,2.07724]
[1778430009447,38.81,81348.86,0.0,0.02583,4e-05,2.0665]
[1778430012467,38.81,81362.04,0.0,0.02644,5e-05,2.10776]
[1778430017502,38.82,81364.83,0.0,0.02659,5e-05,2.11767]
[1778430024553,38.83,81365.43,0.0,0.02665,5e-05,2.12132]
[1778430030594,38.83,81365.79,0.0,0.02669,5e-05,2.12394]
[1778430036636,38.84,81367.61,0.0,0.02673,5e-05,2.12556]
[1778430041671,38.85,81364.78,0.0,0.02661,5e-05,2.11793]
[1778430046706,38.85,81358.74,0.0,0.02636,5e-05,2.10062]
[1778430051742,38.86,81353.15,0.0,0.02612,5e-05,2.08492]
[1778430056777,38.87,81352.54,0.0,0.02612,5e-05,2.0845]
[1778430061811,38.87,81352.38,0.0,0.02613,5e-05,2.08546]
[1778430066846,38.88,81352.8,0.0,0.02617,5e-05,2.08816]
[1778430071882,38.89,81352.13,0.0,0.02616,5e-05,2.08754]
[1778430076916,38.89,81352.15,0.0,0.02618,5e-05,2.08903]
[1778430081951,38.9,81346.87,0.0,0.02597,5e-05,2.07445]
[1778430083966,38.9,81337.62,0.0,0.02556,4e-05,2.04712]
[1778430089250,38.91,81337.31,0.0,0.02558,4e-05,2.04794]
[1778430094037,38.92,81331.07,0.0,0.02526,4e-05,2.02581]
[1778430099321,38.93,81326.15,0.0,0.02508,4e-05,2.01324]
[1778430105114,38.95,81332.61,0.0,0.0254,4e-05,2.03512]
[1778430110150,38.96,81331.79,0.0,0.0254,4e-05,2.03476]
[1778430115186,38.97,81324.07,0.0,0.02509,4e-05,2.01396]
[1778430120221,38.98,81319.72,0.0,0.02493,4e-05,2.0034]
[1778430125255,38.99,81329.8,0.0,0.02541,4e-05,2.03567]
[1778430131297,39.0,81331.07,0.0,0.0255,4e-05,2.04195]
[1778430135325,39.01,81339.12,0.0,0.02589,4e-05,2.06781]
[1778430140360,39.02,81338.85,0.0,0.0259,4e-05,2.06885]
[1778430145395,39.03,81332.89,0.0,0.02567,4e-05,2.05282]
[1778430150431,39.04,81333.74,0.0,0.02573,4e-05,2.05737]
[1778430155465,39.05,81332.68,0.0,0.02565,4e-05,2.0509]
[1778430160505,39.06,81330.55,0.0,0.02559,4e-05,2.04654]
[1778430165535,39.07,81328.96,0.0,0.02555,4e-05,2.04418]
[1778430173593,39.09,81329.9,0.0,0.02564,4e-05,2.05015]
[1778430178628,39.1,81322.62,0.0,0.02535,4e-05,2.03042]
[1778430183730,39.1,81323.2,0.0,0.0254,4e-05,2.03338]
[1778430189707,39.12,81313.59,0.0,0.02502,4e-05,2.0081]
[1778430194741,39.13,81309.35,0.0,0.02487,4e-05,1.99781]
[1778430199776,39.14,81305.89,0.0,0.02475,4e-05,1.98986]
[1778430204814,39.15,81307.92,0.0,0.02488,4e-05,1.99806]
[1778430209850,39.16,81306.74,0.0,0.02486,4e-05,1.99676]
[1778430214885,39.18,81301.55,0.0,0.0246,4e-05,1.97858]
[1778430220165,39.19,81300.39,0.0,0.02459,4e-05,1.97745]
[1778430225788,39.2,81299.94,0.0,0.0246,4e-05,1.97792]
[1778430230234,39.21,81284.41,0.0,0.02398,4e-05,1.93571]
[1778430237041,39.23,81286.97,0.0,0.02414,4e-05,1.94651]
[1778430243081,39.24,81287.35,0.0,0.02419,4e-05,1.9505]
[1778430249125,39.26,81287.27,0.0,0.02423,4e-05,1.95313]
[1778430254420,39.27,81286.77,0.0,0.02424,4e-05,1.95357]
[1778430260445,39.28,81287.69,0.0,0.02433,4e-05,1.95953]
[1778430266084,39.3,81288.1,0.0,0.02438,4e-05,1.963]
[1778430270233,39.31,81282.24,0.0,0.02416,4e-05,1.94795]
[1778430270332,39.31,81280.72,0.0,0.0241,4e-05,1.94406]
[1778430272319,39.31,81280.72,0.0,0.02405,4e-05,1.93941]
[1778430272389,39.31,81282.35,0.0,0.02412,4e-05,1.94457]
[1778430278327,39.33,81284.93,0.0,0.02428,4e-05,1.95485]
[1778430283363,39.34,81279.55,0.0,0.02408,4e-05,1.94173]
[1778430289405,39.35,81280.23,0.0,0.02416,4e-05,1.94662]
[1778430296454,39.37,81280.89,0.0,0.02423,4e-05,1.95191]
[1778430300729,39.38,81271.85,0.0,0.02389,4e-05,1.92848]
[1778430306360,39.4,81269.0,0.0,0.0238,4e-05,1.92244]
[1778430312566,39.41,81270.63,0.0,0.02392,4e-05,1.93076]
[1778430317601,39.43,81270.16,0.0,0.02394,4e-05,1.932]
[1778430322638,39.44,81265.44,0.0,0.02379,4e-05,1.92119]
[1778430324650,39.45,81254.66,0.0,0.02336,4e-05,1.89184]
[1778430329686,39.46,81248.75,0.0,0.02316,4e-05,1.8782]
[1778430334720,39.48,81253.6,0.0,0.02334,4e-05,1.88964]
[1778430339754,39.5,81253.12,0.0,0.02337,4e-05,1.89171]
[1778430343782,39.51,81245.48,0.0,0.02309,4e-05,1.8727]
[1778430349825,39.53,81243.88,0.0,0.02308,4e-05,1.87182]
[1778430354859,39.54,81247.93,0.0,0.02329,4e-05,1.88599]
[1778430359895,39.56,81249.15,0.0,0.02338,4e-05,1.89223]
[1778430364929,39.57,81257.51,0.0,0.02376,4e-05,1.91851]
[1778430370034,39.58,81259.1,0.0,0.02387,4e-05,1.92562]
[1778430375056,39.6,81257.13,0.0,0.02383,4e-05,1.92271]
[1778430380099,39.61,81263.32,0.0,0.02412,4e-05,1.94286]
[1778430386013,39.62,81266.04,0.0,0.02426,4e-05,1.95259]
[1778430391374,39.64,81269.24,0.0,0.02439,4e-05,1.95992]
[1778430398218,39.66,81271.31,0.0,0.02452,4e-05,1.96916]
[1778430403253,39.67,81271.97,0.0,0.02459,4e-05,1.9734]
[1778430408288,39.68,81267.62,0.0,0.02444,4e-05,1.96326]
[1778430413348,39.69,81264.09,0.0,0.02432,4e-05,1.95558]
[1778430415666,39.7,81264.65,0.0,0.02436,4e-05,1.95768]
[1778430415707,39.7,81275.13,0.0,0.02481,4e-05,1.98836]
[1778430418367,39.71,81287.39,0.0,0.02536,4e-05,2.02572]
[1778430423873,39.72,81292.86,0.0,0.02563,4e-05,2.04389]
[1778430423960,39.72,81292.23,0.0,0.02562,4e-05,2.043]
[1778430427906,39.73,81291.9,0.0,0.02561,4e-05,2.04273]
[1778430428007,39.73,81291.17,0.0,0.02559,4e-05,2.04128]
[1778430433472,39.74,81292.9,0.0,0.02569,4e-05,2.04807]
[1778430434560,39.74,81292.9,0.0,0.02569,4e-05,2.04807]
[1778430434662,39.74,81293.28,0.0,0.02571,4e-05,2.04952]
[1778430435945,39.74,81293.28,0.0,0.02571,4e-05,2.04952]
[1778430436040,39.74,81291.75,0.0,0.02566,4e-05,2.04565]
[1778430439710,39.75,81291.37,0.0,0.02565,4e-05,2.04518]
[1778430439810,39.75,81290.59,0.0,0.02562,4e-05,2.04321]
[1778430446105,39.76,81290.52,0.0,0.02564,4e-05,2.04463]
[1778430446566,39.76,81290.78,0.0,0.02566,4e-05,2.04605]
[1778430451797,39.77,81290.28,0.0,0.0256,4e-05,2.04087]
[1778430457641,39.78,81290.22,0.0,0.02563,4e-05,2.04261]
[1778430462675,39.78,81289.95,0.0,0.02564,4e-05,2.04341]
[1778430471937,39.8,81289.52,0.0,0.02567,4e-05,2.0453]
[1778430474995,39.81,81297.68,0.0,0.02604,4e-05,2.07039]
[1778430480803,39.81,81301.15,0.0,0.02621,4e-05,2.082]
[1778430485840,39.82,81301.42,0.0,0.02624,4e-05,2.08399]
[1778430490876,39.82,81302.34,0.0,0.0263,4e-05,2.0879]
[1778430495911,39.83,81302.54,0.0,0.02633,4e-05,2.08963]
[1778430499967,39.83,81304.08,0.0,0.02641,4e-05,2.09511]
[1778430500046,39.83,81303.95,0.0,0.02641,4e-05,2.09493]
[1778430502323,39.84,81305.6,0.0,0.02649,4e-05,2.10031]
[1778430502962,39.84,81305.6,0.0,0.02649,4e-05,2.10051]
[1778430507994,39.84,81301.88,0.0,0.02634,4e-05,2.09033]
[1778430508268,39.84,81301.88,0.0,0.02634,4e-05,2.09033]
[1778430509002,39.84,81296.1,0.0,0.02609,4e-05,2.07331]
[1778430510628,39.84,81296.53,0.0,0.02611,4e-05,2.07483]
[1778430510791,39.84,81296.53,0.0,0.02611,4e-05,2.07483]
[1778430511107,39.85,81287.79,0.0,0.02566,4e-05,2.04386]
[1778430513031,39.85,81275.06,0.0,0.02512,4e-05,2.00723]
[1778430514820,39.85,81275.72,0.0,0.02515,4e-05,2.00949]
[1778430515045,39.85,81275.94,0.0,0.02517,4e-05,2.01048]
[1778430515544,39.85,81275.94,0.0,0.02517,4e-05,2.01048]
[1778430516052,39.85,81274.17,0.0,0.0251,4e-05,2.00568]
[1778430521086,39.86,81272.7,0.0,0.02506,4e-05,2.00323]
[1778430526122,39.87,81264.8,0.0,0.02475,4e-05,1.98235]
[1778430531156,39.89,81262.54,0.0,0.02469,4e-05,1.97798]
[1778430536192,39.9,81263.31,0.0,0.02475,4e-05,1.98229]
[1778430541226,39.91,81261.44,0.0,0.0247,4e-05,1.97904]
[1778430546264,39.92,81264.27,0.0,0.02486,4e-05,1.98924]
[1778430552033,39.93,81262.98,0.0,0.02483,4e-05,1.98715]
[1778430552134,39.93,81262.57,0.0,0.02482,4e-05,1.98679]
[1778430554309,39.93,81261.52,0.0,0.02478,4e-05,1.98418]
[1778430554407,39.93,81260.83,0.0,0.02476,4e-05,1.98261]
[1778430561368,39.95,81259.48,0.0,0.02474,4e-05,1.98163]
[1778430566405,39.96,81260.16,0.0,0.0248,4e-05,1.98561]
[1778430572654,39.97,81263.96,0.0,0.02494,4e-05,1.99369]
[1778430579495,39.99,81263.75,0.0,0.02497,4e-05,1.99576]
[1778430582038,39.99,81263.64,0.0,0.02497,4e-05,1.99582]
[1778430582139,39.99,81262.55,0.0,0.02493,4e-05,1.99344]
[1778430587551,40.0,81260.87,0.0,0.02489,4e-05,1.99051]
[1778430589089,40.0,81260.87,0.0,0.02489,4e-05,1.99051]
[1778430589190,40.01,81258.66,0.0,0.02481,4e-05,1.98492]
[1778430592793,40.01,81247.08,0.0,0.02434,4e-05,1.95301]
[1778430598628,40.03,81244.44,0.0,0.02427,4e-05,1.94819]
[1778430603666,40.04,81251.26,0.0,0.02459,4e-05,1.96974]
[1778430610714,40.05,81252.59,0.0,0.02468,4e-05,1.97635]
[1778430617761,40.07,81256.54,0.0,0.02489,4e-05,1.99037]
[1778430623003,40.08,81256.47,0.0,0.02492,4e-05,1.99206]
[1778430628841,40.09,81256.58,0.0,0.02495,4e-05,1.99463]
[1778430633874,40.1,81258.1,0.0,0.02499,4e-05,1.99563]
[1778430638910,40.11,81257.92,0.0,0.02501,4e-05,1.99697]
[1778430643944,40.12,81257.97,0.0,0.02504,4e-05,1.99898]
[1778430648979,40.13,81258.82,0.0,0.0251,4e-05,2.00328]
[1778430655020,40.14,81259.96,0.0,0.02518,4e-05,2.00878]
[1778430657714,40.14,81259.96,0.0,0.02518,4e-05,2.00878]
[1778430658042,40.14,81260.52,0.0,0.02522,4e-05,2.01148]
[1778430663284,40.16,81262.58,0.0,0.02535,4e-05,2.01984]
[1778430665083,40.16,81262.58,0.0,0.02535,4e-05,2.01984]
[1778430665141,40.16,81262.6,0.0,0.02535,4e-05,2.02037]
[1778430670133,40.17,81253.94,0.0,0.02502,4e-05,1.99761]
[1778430675160,40.18,81247.56,0.0,0.02478,4e-05,1.98131]
[1778430683216,40.2,81245.89,0.0,0.02475,4e-05,1.9797]
[1778430689259,40.21,81239.48,0.0,0.02452,4e-05,1.96387]
[1778430691272,40.21,81233.34,0.0,0.02421,4e-05,1.94219]
[1778430696307,40.22,81240.96,0.0,0.02456,4e-05,1.96583]
[1778430701342,40.23,81234.62,0.0,0.02433,4e-05,1.94988]
[1778430706377,40.25,81231.61,0.0,0.02423,4e-05,1.94351]
[1778430711413,40.26,81229.64,0.0,0.02418,4e-05,1.94007]
[1778430716447,40.27,81230.88,0.0,0.02427,4e-05,1.94567]
[1778430721482,40.28,81229.91,0.0,0.02426,4e-05,1.94498]
[1778430726517,40.29,81228.82,0.0,0.02424,4e-05,1.94399]
[1778430731553,40.3,81229.51,0.0,0.0243,4e-05,1.94797]
[1778430737291,40.31,81229.9,0.0,0.02433,4e-05,1.94988]
[1778430737390,40.31,81229.9,0.0,0.02435,4e-05,1.95149]
[1778430737990,40.31,81229.9,0.0,0.02435,4e-05,1.95149]
[1778430740616,40.32,81229.9,0.0,0.02437,4e-05,1.95268]
[1778430745650,40.33,81231.89,0.0,0.02448,4e-05,1.96025]
[1778430750687,40.34,81232.63,0.0,0.02454,4e-05,1.96424]
[1778430757734,40.35,81231.13,0.0,0.02446,4e-05,1.95748]
[1778430762558,40.36,81231.06,0.0,0.02448,4e-05,1.95882]
[1778430763387,40.37,81227.44,0.0,0.02434,4e-05,1.94938]
[1778430764266,40.37,81227.44,0.0,0.02434,4e-05,1.94938]
[1778430764366,40.37,81218.61,0.0,0.02397,4e-05,1.92445]
[1778430767805,40.37,81209.34,0.0,0.0236,4e-05,1.8989]
[1778430774060,40.38,81209.16,0.0,0.02363,4e-05,1.90117]
[1778430777875,40.39,81197.68,0.0,0.0232,4e-05,1.87153]
[1778430778884,40.39,81185.35,0.0,0.02272,4e-05,1.8386]
[1778430784131,40.41,81188.5,0.0,0.02288,4e-05,1.84999]
[1778430788213,40.42,81187.38,0.0,0.02286,4e-05,1.84859]
[1778430788313,40.42,81184.27,0.0,0.02276,4e-05,1.84131]
[1778430792005,40.43,81179.52,0.0,0.02259,4e-05,1.82967]
[1778430792077,40.43,81187.66,0.0,0.02292,4e-05,1.85219]
[1778430798021,40.45,81187.98,0.0,0.02298,4e-05,1.85641]
[1778430803055,40.47,81184.96,0.0,0.0229,4e-05,1.85106]
[1778430808091,40.48,81190.7,0.0,0.02317,4e-05,1.86943]
[1778430813125,40.5,81191.33,0.0,0.02317,4e-05,1.86882]
[1778430819169,40.52,81187.58,0.0,0.02307,4e-05,1.86197]
[1778430824412,40.53,81193.35,0.0,0.02335,4e-05,1.88096]
[1778430830246,40.55,81191.61,0.0,0.02332,4e-05,1.87892]
[1778430835284,40.56,81191.45,0.0,0.02336,4e-05,1.8812]
[1778430840318,40.58,81191.62,0.0,0.02341,4e-05,1.88491]
[1778430845351,40.59,81193.72,0.0,0.02353,4e-05,1.89328]
[1778430850387,40.61,81200.11,0.0,0.02383,4e-05,1.91341]
[1778430855422,40.62,81200.29,0.0,0.02387,4e-05,1.91634]
[1778430861463,40.64,81198.5,0.0,0.02384,4e-05,1.91429]
[1778430866499,40.65,81198.78,0.0,0.02389,4e-05,1.91744]
[1778430871534,40.66,81197.94,0.0,0.02383,4e-05,1.91233]
[1778430876568,40.67,81199.75,0.0,0.02394,4e-05,1.91961]
[1778430880597,40.68,81208.33,0.0,0.02431,4e-05,1.94521]
[1778430885631,40.69,81213.29,0.0,0.02455,4e-05,1.96101]
[1778430890668,40.7,81214.98,0.0,0.02465,4e-05,1.96754]
[1778430896710,40.71,81216.84,0.0,0.02475,4e-05,1.97485]
[1778430901748,40.72,81213.84,0.0,0.02465,4e-05,1.96811]
[1778430904980,40.73,81205.55,0.0,0.02433,4e-05,1.94594]
[1778430910813,40.74,81201.32,0.0,0.02419,4e-05,1.93637]
[1778430916200,40.75,81199.28,0.0,0.02412,4e-05,1.93221]
[1778430921900,40.76,81199.48,0.0,0.02416,4e-05,1.93467]
[1778430926944,40.77,81191.57,0.0,0.02388,4e-05,1.91547]
[1778430932980,40.79,81193.01,0.0,0.02391,4e-05,1.91677]
[1778430938014,40.8,81190.32,0.0,0.02384,4e-05,1.91151]
[1778430941953,40.8,81190.83,0.0,0.02388,4e-05,1.91421]
[1778430942053,40.81,81190.95,0.0,0.02389,4e-05,1.91497]
[1778430942702,40.81,81190.95,0.0,0.02389,4e-05,1.91497]
[1778430943052,40.81,81190.95,0.0,0.02389,4e-05,1.9154]
[1778430945260,40.81,81200.76,0.0,0.02429,4e-05,1.94224]
[1778430949091,40.82,81209.41,0.0,0.02467,4e-05,1.96797]
[1778430954126,40.83,81216.48,0.0,0.02499,4e-05,1.98958]
[1778430959162,40.83,81224.51,0.0,0.02535,4e-05,2.01385]
[1778430964173,40.84,81225.38,0.0,0.0254,4e-05,2.01708]
[1778430969231,40.85,81233.94,0.0,0.02579,4e-05,2.04329]
[1778430975473,40.85,81242.24,0.0,0.02617,4e-05,2.06829]
[1778430981316,40.86,81231.21,0.0,0.0257,4e-05,2.03732]
[1778430986350,40.86,81226.61,0.0,0.02552,4e-05,2.0252]
[1778430991385,40.87,81225.55,0.0,0.02543,4e-05,2.01799]
[1778430996420,40.87,81219.3,0.0,0.02518,4e-05,2.0014]
[1778431001455,40.88,81216.38,0.0,0.02508,4e-05,1.99448]
[1778431006490,40.89,81211.19,0.0,0.02488,4e-05,1.9812]
[1778431011526,40.9,81208.99,0.0,0.02481,4e-05,1.97645]
[1778431016561,40.9,81213.16,0.0,0.02501,4e-05,1.98962]
[1778431021595,40.91,81212.86,0.0,0.02502,4e-05,1.99034]
[1778431027637,40.92,81212.68,0.0,0.02503,4e-05,1.99133]
[1778431033679,40.93,81211.54,0.0,0.02501,4e-05,1.98957]
[1778431040728,40.94,81207.87,0.0,0.02488,4e-05,1.98102]
[1778431045766,40.94,81211.3,0.0,0.02504,4e-05,1.99189]
[1778431050801,40.95,81211.48,0.0,0.02507,4e-05,1.99358]
[1778431056036,40.96,81212.33,0.0,0.02506,4e-05,1.99192]
[1778431061876,40.96,81213.62,0.0,0.02514,4e-05,1.997]
[1778431066107,40.97,81222.91,0.0,0.02554,4e-05,2.02433]
[1778431071948,40.97,81224.99,0.0,0.02565,4e-05,2.03142]
[1778431076983,40.98,81225.99,0.0,0.02571,4e-05,2.0352]
[1778431082022,40.98,81225.19,0.0,0.02568,4e-05,2.03377]
[1778431087055,40.99,81226.78,0.0,0.02577,4e-05,2.03921]
[1778431092090,40.99,81225.45,0.0,0.02572,4e-05,2.03629]
[1778431097125,41.0,81227.54,0.0,0.02583,4e-05,2.04322]
[1778431102161,41.0,81230.99,0.0,0.02599,4e-05,2.05407]
[1778431107196,41.01,81233.69,0.0,0.02612,4e-05,2.06278]
[1778431112235,41.01,81240.33,0.0,0.02636,4e-05,2.07744]
[1778431118272,41.02,81240.12,0.0,0.02636,4e-05,2.0777]
[1778431123308,41.02,81238.89,0.0,0.02632,4e-05,2.07486]
[1778431128342,41.02,81240.54,0.0,0.0264,4e-05,2.08035]
[1778431133377,41.03,81242.01,0.0,0.02647,4e-05,2.08528]
[1778431138412,41.03,81243.35,0.0,0.02654,4e-05,2.08981]
[1778431144454,41.03,81244.15,0.0,0.02659,4e-05,2.09287]
[1778431149745,41.03,81243.42,0.0,0.02656,4e-05,2.09107]
[1778431149807,41.04,81241.53,0.0,0.02648,4e-05,2.0859]
[1778431155532,41.04,81247.51,0.0,0.02676,4e-05,2.1039]
[1778431158060,41.04,81248.18,0.0,0.02679,4e-05,2.10604]
[1778431158554,41.04,81248.79,0.0,0.02682,4e-05,2.10793]
[1778431161577,41.04,81258.64,0.0,0.02726,5e-05,2.1373]
[1778431164598,41.04,81270.46,0.0,0.0278,5e-05,2.17267]
[1778431169634,41.04,81277.76,0.0,0.02813,5e-05,2.19461]
[1778431176879,41.04,81278.45,0.0,0.02809,5e-05,2.1908]
[1778431182726,41.04,81282.33,0.0,0.02827,5e-05,2.20226]
[1778431187760,41.04,81281.82,0.0,0.02824,5e-05,2.20048]
[1778431192796,41.04,81285.52,0.0,0.02841,5e-05,2.21148]
[1778431197831,41.04,81277.95,0.0,0.02805,5e-05,2.18831]
[1778431202866,41.03,81278.13,0.0,0.02806,5e-05,2.18872]
[1778431208911,41.03,81279.07,0.0,0.0281,5e-05,2.19139]
[1778431213943,41.03,81280.92,0.0,0.02818,5e-05,2.1968]
[1778431218978,41.03,81283.33,0.0,0.02829,5e-05,2.20387]
[1778431224021,41.03,81287.34,0.0,0.02847,5e-05,2.21572]
[1778431227229,41.03,81295.11,0.0,0.02883,5e-05,2.23918]
[1778431233077,41.02,81294.94,0.0,0.02874,5e-05,2.23229]
[1778431238113,41.02,81292.81,0.0,0.02864,5e-05,2.22526]
[1778431240127,41.02,81281.91,0.0,0.02813,5e-05,2.1919]
[1778431245165,41.02,81281.53,0.0,0.0281,5e-05,2.19051]
[1778431247380,41.02,81269.54,0.0,0.02755,5e-05,2.15436]
[1778431253218,41.02,81273.79,0.0,0.02775,5e-05,2.16718]
[1778431254228,41.02,81282.51,0.0,0.02815,5e-05,2.19349]
[1778431259265,41.02,81285.79,0.0,0.0283,5e-05,2.20322]
[1778431261276,41.02,81297.72,0.0,0.02886,5e-05,2.23956]
[1778431266309,41.01,81295.44,0.0,0.02874,5e-05,2.23193]
[1778431267520,41.01,81286.44,0.0,0.02832,5e-05,2.20432]
[1778431273361,41.01,81278.79,0.0,0.02796,5e-05,2.18086]
[1778431278394,41.01,81279.56,0.0,0.02799,5e-05,2.18306]
[1778431280408,41.01,81271.0,0.0,0.0276,5e-05,2.15728]
[1778431285443,41.01,81268.61,0.0,0.02749,5e-05,2.15025]
[1778431290480,41.01,81271.17,0.0,0.02761,5e-05,2.15804]
[1778431295513,41.01,81277.54,0.0,0.02783,5e-05,2.17171]
[1778431300551,41.01,81276.25,0.0,0.02778,5e-05,2.16784]
[1778431305583,41.01,81271.65,0.0,0.02757,5e-05,2.15412]
[1778431311626,41.02,81272.21,0.0,0.0276,5e-05,2.15597]
[1778431315653,41.02,81284.52,0.0,0.02816,5e-05,2.19316]
[1778431320689,41.01,81283.15,0.0,0.0281,5e-05,2.18886]
[1778431325724,41.01,81277.9,0.0,0.02785,5e-05,2.17296]
[1778431330760,41.01,81277.3,0.0,0.02783,5e-05,2.17114]
[1778431335793,41.01,81276.78,0.0,0.0278,5e-05,2.16957]
[1778431340828,41.01,81276.91,0.0,0.02781,5e-05,2.16995]
[1778431345863,41.01,81280.21,0.0,0.02796,5e-05,2.17981]
[1778431350904,41.01,81280.38,0.0,0.02796,5e-05,2.18022]
[1778431356941,41.01,81276.64,0.0,0.02773,5e-05,2.16339]
[1778431362983,41.01,81274.0,0.0,0.02761,5e-05,2.15557]
[1778431369024,41.01,81271.66,0.0,0.0275,5e-05,2.1487]
[1778431374060,41.02,81270.6,0.0,0.02746,5e-05,2.14571]
[1778431381113,41.02,81272.32,0.0,0.02754,5e-05,2.15107]
[1778431386145,41.02,81275.23,0.0,0.02767,5e-05,2.15989]
[1778431392192,41.02,81275.58,0.0,0.02769,5e-05,2.16104]
[1778431398228,41.02,81275.12,0.0,0.02767,5e-05,2.15974]
[1778431403476,41.02,81275.11,0.0,0.02767,5e-05,2.15978]
[1778431412328,41.02,81275.11,0.0,0.02761,5e-05,2.15436]
[1778431417363,41.02,81277.28,0.0,0.02771,5e-05,2.16091]
[1778431423616,41.02,81277.09,0.0,0.0277,5e-05,2.1604]
[1778431429446,41.02,81276.84,0.0,0.02769,5e-05,2.15969]
[1778431436495,41.02,81275.57,0.0,0.02763,5e-05,2.15596]
[1778431443979,41.02,81273.36,0.0,0.02753,5e-05,2.14941]
[1778431445558,41.02,81259.72,0.0,0.02692,4e-05,2.10908]
[1778431451600,41.02,81265.6,0.0,0.02719,5e-05,2.12699]
[1778431456635,41.03,81263.73,0.0,0.02711,4e-05,2.12176]
[1778431461672,41.03,81263.59,0.0,0.02711,4e-05,2.12167]
[1778431462677,41.03,81253.42,0.0,0.02666,4e-05,2.09178]
[1778431463897,41.03,81244.87,0.0,0.02628,4e-05,2.06694]
[1778431467714,41.03,81230.72,0.0,0.02568,4e-05,2.02673]
[1778431472747,41.04,81228.74,0.0,0.02554,4e-05,2.01683]
[1778431477784,41.04,81228.0,0.0,0.02553,4e-05,2.01588]
[1778431481813,41.05,81217.33,0.0,0.02509,4e-05,1.98654]
[1778431486848,41.06,81215.42,0.0,0.02503,4e-05,1.98251]
[1778431491883,41.06,81219.38,0.0,0.02522,4e-05,1.99501]
[1778431496919,41.07,81222.28,0.0,0.02536,4e-05,2.00446]
[1778431501954,41.07,81224.73,0.0,0.02548,4e-05,2.01253]
[1778431506989,41.08,81224.24,0.0,0.02548,4e-05,2.01223]
[1778431511017,41.09,81213.96,0.0,0.02505,4e-05,1.98402]
[1778431516053,41.09,81211.78,0.0,0.02498,4e-05,1.97924]
[1778431521088,41.1,81206.19,0.0,0.02477,4e-05,1.96507]
[1778431526123,41.11,81206.9,0.0,0.02482,4e-05,1.96855]
[1778431531160,41.12,81210.82,0.0,0.02495,4e-05,1.97597]
[1778431536193,41.13,81214.54,0.0,0.02513,4e-05,1.98775]
[1778431541227,41.13,81215.63,0.0,0.02519,4e-05,1.99207]
[1778431546263,41.14,81215.77,0.0,0.02522,4e-05,1.99366]
[1778431551299,41.14,81214.12,0.0,0.02516,4e-05,1.99017]
[1778431556334,41.15,81214.32,0.0,0.02519,4e-05,1.9919]
[1778431561369,41.16,81214.56,0.0,0.02522,4e-05,1.99372]
[1778431567411,41.16,81216.82,0.0,0.02533,4e-05,2.00139]
[1778431572446,41.17,81218.74,0.0,0.02543,4e-05,2.00787]
[1778431577480,41.17,81220.67,0.0,0.02553,4e-05,2.01433]
[1778431582516,41.18,81221.03,0.0,0.02555,4e-05,2.01625]
[1778431587597,41.18,81220.89,0.0,0.02556,4e-05,2.01656]
[1778431589834,41.19,81237.02,0.0,0.02626,4e-05,2.06332]
[1778431596615,41.19,81235.99,0.0,0.02616,4e-05,2.05569]
[1778431601650,41.19,81237.49,0.0,0.02624,4e-05,2.06061]
[1778431606686,41.2,81232.53,0.0,0.02603,4e-05,2.04688]
[1778431611115,41.2,81244.71,0.0,0.02657,4e-05,2.08262]
[1778431616754,41.2,81243.61,0.0,0.02653,4e-05,2.07987]
[1778431619777,41.2,81252.38,0.0,0.02692,4e-05,2.10575]
[1778431622811,41.2,81266.07,0.0,0.02754,5e-05,2.14634]
[1778431627854,41.2,81276.22,0.0,0.028,5e-05,2.17653]
[1778431632892,41.2,81275.56,0.0,0.02797,5e-05,2.17423]
[1778431638932,41.2,81276.54,0.0,0.02801,5e-05,2.1768]
[1778431643966,41.2,81276.19,0.0,0.02798,5e-05,2.17544]
[1778431649005,41.19,81278.65,0.0,0.02809,5e-05,2.18251]
[1778431654040,41.19,81277.04,0.0,0.02795,5e-05,2.17176]
[1778431659078,41.19,81277.47,0.0,0.02796,5e-05,2.17279]
[1778431664110,41.19,81277.69,0.0,0.02797,5e-05,2.17318]
[1778431669154,41.19,81278.02,0.0,0.02798,5e-05,2.17391]
[1778431672169,41.19,81267.71,0.0,0.0275,5e-05,2.14291]
[1778431677201,41.19,81271.0,0.0,0.02765,5e-05,2.15274]
[1778431682236,41.19,81271.1,0.0,0.02766,5e-05,2.15297]
[1778431687271,41.19,81271.07,0.0,0.02766,5e-05,2.15284]
[1778431692306,41.19,81270.65,0.0,0.02764,5e-05,2.15154]
[1778431697342,41.19,81271.81,0.0,0.02769,5e-05,2.15496]
[1778431702377,41.19,81278.29,0.0,0.02798,5e-05,2.17428]
[1778431707412,41.19,81277.68,0.0,0.02795,5e-05,2.17217]
[1778431713455,41.18,81277.37,0.0,0.02787,5e-05,2.16542]
[1778431719497,41.18,81277.35,0.0,0.02786,5e-05,2.16517]
[1778431724533,41.18,81274.95,0.0,0.02775,5e-05,2.1579]
[1778431729567,41.18,81269.31,0.0,0.02749,5e-05,2.14104]
[1778431735815,41.18,81270.01,0.0,0.02753,5e-05,2.14325]
[1778431741651,41.18,81272.23,0.0,0.02763,5e-05,2.15002]
[1778431746690,41.18,81274.87,0.0,0.02775,5e-05,2.15802]
[1778431751722,41.19,81274.51,0.0,0.02774,5e-05,2.15706]
[1778431756757,41.19,81275.31,0.0,0.02778,5e-05,2.1596]
[1778431761792,41.19,81275.87,0.0,0.0278,5e-05,2.16141]
[1778431766827,41.19,81276.5,0.0,0.02784,5e-05,2.16341]
[1778431768842,41.19,81284.24,0.0,0.02819,5e-05,2.1867]
[1778431770021,41.19,81284.24,0.0,0.02819,5e-05,2.1867]
[1778431770122,41.19,81286.7,0.0,0.02831,5e-05,2.19412]
[1778431771884,41.19,81286.7,0.0,0.02831,5e-05,2.19409]
[1778431771968,41.19,81291.16,0.0,0.02844,5e-05,2.20194]
[1778431777906,41.18,81290.7,0.0,0.02842,5e-05,2.20019]
[1778431782939,41.18,81288.61,0.0,0.02832,5e-05,2.19357]
[1778431788981,41.18,81287.41,0.0,0.02825,5e-05,2.1896]
[1778431792002,41.18,81299.28,0.0,0.02881,5e-05,2.2255]
[1778431797037,41.18,81297.47,0.0,0.02871,5e-05,2.21936]
[1778431802073,41.17,81295.93,0.0,0.02863,5e-05,2.21408]
[1778431807108,41.17,81295.81,0.0,0.02862,5e-05,2.21313]
[1778431812143,41.17,81297.24,0.0,0.02867,5e-05,2.21685]
[1778431815367,41.17,81307.73,0.0,0.02916,5e-05,2.24861]
[1778431816388,41.17,81323.75,0.0,0.02993,5e-05,2.29824]
[1778431822560,41.16,81321.75,0.0,0.02983,5e-05,2.29124]
[1778431830289,41.15,81324.91,0.0,0.02993,5e-05,2.29827]
[1778431835328,41.14,81332.94,0.0,0.03023,5e-05,2.31635]
[1778431840362,41.13,81333.43,0.0,0.03024,5e-05,2.31651]
[1778431845410,41.13,81333.79,0.0,0.03023,5e-05,2.31628]
[1778431846598,41.12,81324.54,0.0,0.02977,5e-05,2.2867]
[1778431852450,41.12,81319.15,0.0,0.0295,5e-05,2.26893]
[1778431854473,41.12,81304.42,0.0,0.02879,5e-05,2.2231]
[1778431860066,41.11,81303.02,0.0,0.02871,5e-05,2.2183]
[1778431863534,41.11,81314.07,0.0,0.02923,5e-05,2.25194]
[1778431868569,41.11,81307.13,0.0,0.02889,5e-05,2.22983]
[1778431873603,41.11,81308.98,0.0,0.02897,5e-05,2.235]
[1778431878641,41.1,81313.87,0.0,0.02919,5e-05,2.2493]
[1778431883675,41.1,81311.59,0.0,0.02907,5e-05,2.24155]
[1778431888709,41.1,81308.23,0.0,0.0289,5e-05,2.23052]
[1778431896964,41.09,81309.03,0.0,0.02885,5e-05,2.22632]
[1778431901801,41.09,81297.9,0.0,0.02832,5e-05,2.19186]
[1778431907036,41.09,81291.98,0.0,0.02804,5e-05,2.17378]
[1778431912878,41.09,81285.88,0.0,0.02776,5e-05,2.15527]
[1778431917912,41.09,81283.26,0.0,0.02764,5e-05,2.14749]
[1778431922948,41.09,81287.2,0.0,0.02782,5e-05,2.15938]
[1778431927986,41.09,81291.2,0.0,0.02801,5e-05,2.17132]
[1778431933019,41.09,81294.11,0.0,0.02814,5e-05,2.1799]
[1778431938070,41.08,81296.67,0.0,0.02825,5e-05,2.18738]
[1778431943106,41.08,81296.54,0.0,0.02824,5e-05,2.18661]
[1778431947321,41.08,81305.48,0.0,0.02866,5e-05,2.2135]
[1778431953179,41.08,81306.79,0.0,0.02864,5e-05,2.21124]
[1778431958219,41.07,81313.42,0.0,0.02894,5e-05,2.23095]
[1778431963254,41.07,81315.39,0.0,0.02903,5e-05,2.23649]
[1778431970306,41.07,81316.62,0.0,0.02908,5e-05,2.23956]
[1778431976345,41.07,81320.71,0.0,0.02926,5e-05,2.25162]
[1778431981381,41.06,81320.83,0.0,0.02926,5e-05,2.25153]
[1778431986415,41.06,81324.69,0.0,0.02944,5e-05,2.26315]
[1778431991451,41.06,81330.11,0.0,0.0297,5e-05,2.27951]
[1778431997675,41.05,81330.24,0.0,0.02969,5e-05,2.2792]
[1778432003535,41.05,81335.35,0.0,0.02993,5e-05,2.29444]
[1778432008570,41.05,81337.45,0.0,0.03002,5e-05,2.30024]
[1778432013605,41.04,81336.7,0.0,0.0299,5e-05,2.29125]
[1778432018640,41.04,81337.97,0.0,0.02995,5e-05,2.2944]
[1778432023675,41.03,81339.17,0.0,0.02999,5e-05,2.29733]
[1778432028712,41.03,81334.78,0.0,0.02977,5e-05,2.28277]
[1778432033745,41.03,81334.78,0.0,0.02975,5e-05,2.28194]
[1778432038780,41.02,81333.98,0.0,0.0297,5e-05,2.2788]
[1778432043816,41.02,81333.86,0.0,0.02969,5e-05,2.27793]
[1778432054892,41.01,81333.6,0.0,0.02966,5e-05,2.27573]
[1778432059930,41.01,81334.6,0.0,0.0297,5e-05,2.27832]
[1778432066980,41.01,81334.59,0.0,0.02968,5e-05,2.27753]
[1778432072014,41.0,81333.34,0.0,0.02954,5e-05,2.26737]
[1778432077049,41.0,81333.23,0.0,0.02953,5e-05,2.26659]
[1778432088309,41.0,81333.02,0.0,0.02951,5e-05,2.26501]
[1778432097190,40.99,81332.92,0.0,0.02949,5e-05,2.26397]
[1778432102225,40.99,81332.84,0.0,0.02948,5e-05,2.26332]
[1778432107261,40.99,81338.23,0.0,0.02974,5e-05,2.27975]
[1778432113304,40.99,81344.83,0.0,0.03005,5e-05,2.29975]
[1778432118520,40.98,81343.38,0.0,0.02997,5e-05,2.29446]
[1778432124379,40.98,81343.47,0.0,0.02996,5e-05,2.29386]
[1778432129414,40.97,81344.14,0.0,0.02998,5e-05,2.29519]
[1778432134449,40.97,81342.14,0.0,0.0298,5e-05,2.28235]
[1778432139485,40.97,81336.22,0.0,0.0295,5e-05,2.26324]
[1778432142507,40.97,81328.68,0.0,0.02913,5e-05,2.23949]
[1778432147541,40.96,81327.51,0.0,0.02907,5e-05,2.23556]
[1778432154590,40.96,81328.73,0.0,0.02912,5e-05,2.23893]
[1778432159625,40.96,81329.67,0.0,0.02916,5e-05,2.24156]
[1778432164663,40.96,81329.74,0.0,0.02916,5e-05,2.24152]
[1778432167681,40.96,81319.68,0.0,0.02868,5e-05,2.21039]
[1778432172718,40.96,81320.62,0.0,0.02872,5e-05,2.21325]
[1778432177754,40.96,81326.12,0.0,0.02898,5e-05,2.23007]
[1778432182790,40.96,81327.59,0.0,0.02905,5e-05,2.23429]
[1778432187825,40.96,81324.98,0.0,0.02892,5e-05,2.22597]
[1778432192859,40.95,81325.4,0.0,0.02887,5e-05,2.22134]
[1778432199908,40.95,81326.64,0.0,0.02892,5e-05,2.22495]
[1778432204944,40.95,81327.77,0.0,0.02897,5e-05,2.22825]
[1778432209980,40.95,81324.89,0.0,0.02883,5e-05,2.21927]
[1778432215014,40.95,81326.29,0.0,0.0289,5e-05,2.22352]
[1778432220050,40.95,81323.78,0.0,0.02878,5e-05,2.21576]
[1778432225084,40.95,81327.87,0.0,0.02897,5e-05,2.22832]
[1778432230120,40.95,81329.4,0.0,0.02904,5e-05,2.23292]
[1778432235157,40.95,81329.54,0.0,0.02905,5e-05,2.23324]
[1778432240192,40.95,81326.8,0.0,0.02892,5e-05,2.22468]
[1778432245226,40.95,81324.9,0.0,0.02883,5e-05,2.21883]
[1778432251270,40.95,81326.67,0.0,0.02884,5e-05,2.21861]
[1778432257311,40.95,81327.41,0.0,0.02888,5e-05,2.22094]
[1778432262345,40.95,81329.7,0.0,0.02899,5e-05,2.22804]
[1778432267380,40.95,81329.62,0.0,0.02898,5e-05,2.22784]
[1778432274429,40.95,81328.53,0.0,0.02893,5e-05,2.22453]
[1778432279644,40.95,81326.75,0.0,0.02885,5e-05,2.21911]
[1778432286513,40.95,81327.31,0.0,0.02888,5e-05,2.22095]
[1778432292000,40.95,81324.85,0.0,0.02876,5e-05,2.21347]
[1778432292100,40.95,81321.21,0.0,0.02859,5e-05,2.20236]
[1778432292829,40.95,81321.21,0.0,0.02859,5e-05,2.20236]
[1778432292912,40.95,81319.55,0.0,0.02851,5e-05,2.19728]
[1778432299785,40.96,81316.44,0.0,0.0284,5e-05,2.19018]
[1778432306653,40.97,81313.68,0.0,0.02828,5e-05,2.18245]
[1778432311691,40.97,81319.2,0.0,0.02848,5e-05,2.19382]
[1778432313908,40.97,81327.3,0.0,0.02886,5e-05,2.21864]
[1778432319925,40.97,81328.3,0.0,0.02891,5e-05,2.22155]
[1778432324782,40.97,81337.56,0.0,0.02935,5e-05,2.25007]
[1778432329995,40.97,81337.21,0.0,0.02933,5e-05,2.24865]
[1778432336867,40.96,81337.07,0.0,0.02931,5e-05,2.24779]
[1778432343914,40.96,81336.88,0.0,0.0293,5e-05,2.24681]
[1778432348949,40.96,81337.14,0.0,0.02931,5e-05,2.24736]
[1778432353984,40.96,81336.66,0.0,0.02928,5e-05,2.24563]
[1778432359019,40.96,81336.88,0.0,0.02929,5e-05,2.24607]
[1778432364056,40.96,81340.57,0.0,0.02946,5e-05,2.25734]
[1778432369461,40.95,81344.24,0.0,0.02963,5e-05,2.26841]
[1778432375132,40.95,81346.88,0.0,0.02968,5e-05,2.27026]
[1778432380166,40.95,81353.31,0.0,0.02999,5e-05,2.28976]
[1778432387216,40.94,81353.57,0.0,0.02998,5e-05,2.28948]
[1778432392251,40.94,81353.04,0.0,0.02994,5e-05,2.28697]
[1778432398292,40.93,81354.35,0.0,0.02999,5e-05,2.29003]
[1778432403327,40.93,81351.75,0.0,0.02985,5e-05,2.28095]
[1778432409369,40.92,81352.72,0.0,0.02988,5e-05,2.28288]
[1778432415413,40.92,81352.42,0.0,0.02985,5e-05,2.28082]
[1778432420642,40.91,81352.33,0.0,0.02983,5e-05,2.27963]
[1778432427495,40.91,81354.16,0.0,0.0299,5e-05,2.28411]
[1778432432530,40.9,81354.53,0.0,0.02983,5e-05,2.27856]
[1778432437565,40.9,81354.57,0.0,0.02982,5e-05,2.27782]
[1778432442602,40.89,81353.96,0.0,0.02977,5e-05,2.27506]
[1778432447636,40.89,81358.03,0.0,0.02996,5e-05,2.28698]
[1778432452672,40.88,81360.44,0.0,0.03007,5e-05,2.29363]
[1778432457709,40.88,81359.97,0.0,0.03003,5e-05,2.2911]
[1778432462745,40.87,81352.74,0.0,0.02965,5e-05,2.2673]
[1778432467793,40.87,81348.58,0.0,0.02944,5e-05,2.25353]
[1778432472816,40.87,81347.96,0.0,0.0294,5e-05,2.25086]
[1778432477854,40.86,81347.22,0.0,0.02935,5e-05,2.24788]
[1778432482890,40.86,81345.41,0.0,0.02925,5e-05,2.24162]
[1778432487923,40.86,81338.15,0.0,0.02889,5e-05,2.21863]
[1778432493966,40.85,81336.68,0.0,0.02875,5e-05,2.20795]
[1778432499002,40.85,81338.42,0.0,0.02883,5e-05,2.213]
[1778432505043,40.85,81344.26,0.0,0.0291,5e-05,2.23058]
[1778432510080,40.85,81343.44,0.0,0.02905,5e-05,2.22757]
[1778432515114,40.85,81342.63,0.0,0.02901,5e-05,2.22463]
[1778432520148,40.84,81342.86,0.0,0.02901,5e-05,2.22493]
[1778432526190,40.84,81344.13,0.0,0.02906,5e-05,2.22838]
[1778432531226,40.84,81343.91,0.0,0.02905,5e-05,2.22728]
[1778432536260,40.84,81338.67,0.0,0.02879,5e-05,2.21075]
[1778432542303,40.84,81337.03,0.0,0.02871,5e-05,2.20536]
[1778432547337,40.83,81338.02,0.0,0.02875,5e-05,2.20818]
[1778432554386,40.83,81337.93,0.0,0.02867,5e-05,2.20188]
[1778432561626,40.83,81337.61,0.0,0.02865,5e-05,2.20064]
[1778432568481,40.83,81337.61,0.0,0.02865,5e-05,2.20039]
[1778432573519,40.83,81338.34,0.0,0.02868,5e-05,2.20243]
[1778432578555,40.83,81338.38,0.0,0.02868,5e-05,2.20235]
[1778432586612,40.83,81338.61,0.0,0.02868,5e-05,2.20273]
[1778432591839,40.83,81338.31,0.0,0.02867,5e-05,2.2016]
[1778432598697,40.82,81337.96,0.0,0.02865,5e-05,2.20025]
[1778432609807,40.82,81338.18,0.0,0.02865,5e-05,2.20051]
[1778432610814,40.82,81346.29,0.0,0.02904,5e-05,2.22552]
[1778432614843,40.82,81355.72,0.0,0.02942,5e-05,2.24876]
[1778432619877,40.82,81355.57,0.0,0.0294,5e-05,2.24772]
[1778432624912,40.81,81355.51,0.0,0.02939,5e-05,2.24696]
[1778432629947,40.81,81351.34,0.0,0.02918,5e-05,2.23344]
[1778432634983,40.81,81349.95,0.0,0.02911,5e-05,2.22869]
[1778432640018,40.81,81350.03,0.0,0.0291,5e-05,2.22854]
[1778432645051,40.81,81351.12,0.0,0.02915,5e-05,2.23154]
[1778432650088,40.8,81351.44,0.0,0.02916,5e-05,2.23212]
[1778432655123,40.8,81352.83,0.0,0.02922,5e-05,2.23601]
[1778432660157,40.8,81351.93,0.0,0.02917,5e-05,2.23275]
[1778432665194,40.8,81351.22,0.0,0.02913,5e-05,2.23006]
[1778432670231,40.79,81351.57,0.0,0.02914,5e-05,2.23067]
[1778432675266,40.79,81353.07,0.0,0.02913,5e-05,2.22912]
[1778432678532,40.79,81361.68,0.0,0.02955,5e-05,2.25572]
[1778432680302,40.79,81369.23,0.0,0.02991,5e-05,2.27923]
[1778432685371,40.78,81362.33,0.0,0.02956,5e-05,2.25654]
[1778432690375,40.78,81366.11,0.0,0.02973,5e-05,2.26768]
[1778432695407,40.78,81366.6,0.0,0.02974,5e-05,2.26838]
[1778432700443,40.77,81365.26,0.0,0.02966,5e-05,2.26334]
[1778432705478,40.77,81363.87,0.0,0.02958,5e-05,2.258]
[1778432710512,40.76,81366.34,0.0,0.02969,5e-05,2.26491]
[1778432715548,40.76,81368.83,0.0,0.0298,5e-05,2.27186]
[1778432720584,40.75,81368.58,0.0,0.02977,5e-05,2.27009]
[1778432725617,40.75,81367.66,0.0,0.02971,5e-05,2.26618]
[1778432730652,40.74,81366.51,0.0,0.02964,5e-05,2.26156]
[1778432733683,40.74,81380.9,0.0,0.03027,5e-05,2.30089]
[1778432735690,40.74,81393.98,0.0,0.03092,5e-05,2.34202]
[1778432741372,40.73,81389.17,0.0,0.03066,5e-05,2.32521]
[1778432746769,40.72,81388.4,0.0,0.03058,5e-05,2.32066]
[1778432751804,40.71,81389.18,0.0,0.0306,5e-05,2.32173]
[1778432756839,40.71,81392.51,0.0,0.03075,5e-05,2.33097]
[1778432763357,40.7,81392.93,0.0,0.03075,5e-05,2.33115]
[1778432764900,40.69,81370.85,0.0,0.02963,5e-05,2.25973]
[1778432765916,40.69,81355.13,0.0,0.02886,5e-05,2.21044]
[1778432766917,40.69,81343.37,0.0,0.02829,5e-05,2.17412]
[1778432772315,40.69,81338.48,0.0,0.02806,5e-05,2.15911]
[1778432777991,40.69,81334.1,0.0,0.02785,5e-05,2.14589]
[1778432783183,40.69,81315.55,0.0,0.027,5e-05,2.09029]
[1778432789109,40.7,81322.3,0.0,0.02732,5e-05,2.11114]
[1778432794141,40.7,81324.65,0.0,0.02737,5e-05,2.11313]
[1778432799176,40.7,81322.66,0.0,0.02728,5e-05,2.10776]
[1778432804211,40.71,81320.84,0.0,0.02721,5e-05,2.10292]
[1778432807233,40.71,81310.51,0.0,0.02675,5e-05,2.07267]
[1778432810253,40.71,81296.97,0.0,0.02615,4e-05,2.03351]
[1778432812267,40.72,81288.58,0.0,0.02578,4e-05,2.00965]
[1778432816747,40.72,81282.19,0.0,0.02552,4e-05,1.99245]
[1778432817303,40.72,81280.97,0.0,0.02548,4e-05,1.98925]
[1778432822340,40.73,81286.18,0.0,0.02573,4e-05,2.00573]
[1778432827374,40.74,81286.4,0.0,0.02576,4e-05,2.00765]
[1778432832409,40.75,81277.01,0.0,0.02537,4e-05,1.98202]
[1778432837443,40.75,81277.33,0.0,0.0254,4e-05,1.98441]
[1778432838307,40.75,81277.33,0.0,0.0254,4e-05,1.98441]
[1778432838450,40.75,81277.33,0.0,0.02541,4e-05,1.9847]
[1778432843485,40.76,81275.47,0.0,0.02535,4e-05,1.98084]
[1778432847828,40.77,81275.9,0.0,0.02538,4e-05,1.98321]
[1778432848521,40.77,81276.13,0.0,0.0254,4e-05,1.98415]
[1778432853679,40.78,81276.0,0.0,0.02535,4e-05,1.97976]
[1778432859600,40.79,81279.1,0.0,0.02551,4e-05,1.99028]
[1778432864634,40.79,81277.75,0.0,0.02547,4e-05,1.98768]
[1778432869668,40.8,81279.56,0.0,0.02557,4e-05,1.99408]
[1778432874706,40.81,81274.34,0.0,0.02536,4e-05,1.98033]
[1778432879740,40.81,81272.84,0.0,0.02532,4e-05,1.9776]
[1778432880894,40.81,81272.56,0.0,0.02531,4e-05,1.9768]
[1778432881752,40.82,81272.62,0.0,0.02532,4e-05,1.9775]
[1778432882541,40.82,81272.62,0.0,0.02532,4e-05,1.9775]
[1778432882760,40.82,81271.2,0.0,0.02525,4e-05,1.97345]
[1778432883226,40.82,81271.2,0.0,0.02525,4e-05,1.97345]
[1778432883774,40.82,81266.74,0.0,0.02507,4e-05,1.96134]
[1778432885781,40.82,81256.71,0.0,0.02465,4e-05,1.93338]
[1778432890817,40.83,81255.11,0.0,0.02461,4e-05,1.93094]
[1778432892831,40.86,81243.43,0.0,0.02419,4e-05,1.90264]
[1778432895851,40.88,81234.95,0.0,0.02391,4e-05,1.88408]
[1778432900886,40.92,81230.59,0.0,0.02382,4e-05,1.87816]
[1778432905922,40.95,81233.34,0.0,0.02402,4e-05,1.89159]
[1778432910956,40.96,81233.55,0.0,0.02406,4e-05,1.89409]
[1778432915991,40.97,81231.07,0.0,0.02393,4e-05,1.88395]
[1778432919693,40.97,81229.85,0.0,0.02389,4e-05,1.88139]
[1778432919794,40.98,81229.32,0.0,0.02388,4e-05,1.88072]
[1778432925213,40.99,81231.96,0.0,0.02401,4e-05,1.88953]
[1778432925312,40.99,81233.45,0.0,0.02408,4e-05,1.89401]
[1778432926279,40.99,81233.45,0.0,0.02408,4e-05,1.89401]
[1778432926378,40.99,81233.42,0.0,0.02408,4e-05,1.8943]
[1778432932105,41.0,81232.63,0.0,0.02408,4e-05,1.89429]
[1778432937139,41.01,81232.93,0.0,0.02412,4e-05,1.89688]
[1778432942176,41.02,81233.28,0.0,0.02416,4e-05,1.89956]
[1778432947210,41.03,81242.02,0.0,0.02455,4e-05,1.92544]
[1778432952246,41.04,81237.99,0.0,0.02441,4e-05,1.91578]
[1778432957280,41.05,81237.98,0.0,0.02443,4e-05,1.91738]
[1778432962315,41.06,81237.81,0.0,0.02445,4e-05,1.91852]
[1778432965498,41.06,81234.66,0.0,0.02433,4e-05,1.91044]
[1778432965599,41.06,81233.38,0.0,0.02428,4e-05,1.90723]
[1778432966986,41.06,81233.38,0.0,0.02428,4e-05,1.90757]
[1778432967350,41.07,81233.19,0.0,0.02428,4e-05,1.90739]
[1778432968461,41.07,81233.19,0.0,0.02428,4e-05,1.90739]
[1778432968561,41.07,81234.57,0.0,0.02434,4e-05,1.91155]
[1778432974524,41.08,81228.57,0.0,0.02406,4e-05,1.89181]
[1778432984595,41.1,81230.39,0.0,0.02419,4e-05,1.90053]
[1778432990512,41.11,81229.77,0.0,0.0242,4e-05,1.90104]
[1778432994665,41.12,81221.51,0.0,0.02388,4e-05,1.87984]
[1778433000387,41.13,81216.67,0.0,0.0237,4e-05,1.86781]
[1778433005617,41.14,81217.54,0.0,0.02379,4e-05,1.87343]
[1778433011661,41.16,81217.32,0.0,0.02381,4e-05,1.87524]
[1778433013675,41.16,81205.13,0.0,0.02333,4e-05,1.84306]
[1778433018714,41.18,81201.95,0.0,0.02324,4e-05,1.83689]
[1778433023745,41.19,81203.85,0.0,0.02335,4e-05,1.84438]
[1778433028786,41.2,81204.7,0.0,0.02342,4e-05,1.84901]
[1778433033819,41.21,81205.76,0.0,0.02344,4e-05,1.84899]
[1778433038855,41.23,81205.92,0.0,0.02348,4e-05,1.85173]
[1778433044900,41.24,81199.54,0.0,0.02327,4e-05,1.8375]
[1778433046911,41.25,81213.93,0.0,0.02386,4e-05,1.8773]
[1778433051948,41.26,81212.82,0.0,0.02386,4e-05,1.8768]
[1778433058994,41.28,81210.66,0.0,0.02381,4e-05,1.87383]
[1778433064029,41.29,81210.04,0.0,0.02382,4e-05,1.87417]
[1778433069065,41.3,81209.84,0.0,0.02384,4e-05,1.8756]
[1778433075236,41.31,81209.21,0.0,0.02385,4e-05,1.87622]
[1778433081151,41.33,81208.75,0.0,0.02386,4e-05,1.87725]
[1778433085770,41.33,81210.73,0.0,0.02396,4e-05,1.88376]
[1778433085859,41.34,81210.8,0.0,0.02397,4e-05,1.88431]
[1778433090868,41.35,81216.58,0.0,0.02423,4e-05,1.90187]
[1778433093857,41.35,81218.25,0.0,0.02425,4e-05,1.90186]
[1778433093958,41.35,81210.06,0.0,0.02392,4e-05,1.88021]
[1778433095451,41.35,81210.77,0.0,0.02395,4e-05,1.88214]
[1778433095550,41.36,81211.33,0.0,0.02398,4e-05,1.88404]
[1778433097543,41.36,81211.33,0.0,0.02399,4e-05,1.88442]
[1778433097644,41.36,81212.44,0.0,0.02404,4e-05,1.88783]
[1778433103308,41.37,81218.96,0.0,0.02434,4e-05,1.90794]
[1778433108345,41.38,81218.21,0.0,0.02434,4e-05,1.9077]
[1778433113380,41.39,81218.43,0.0,0.02437,4e-05,1.91006]
[1778433118415,41.4,81218.04,0.0,0.02439,4e-05,1.91076]
[1778433125587,41.41,81220.21,0.0,0.02451,4e-05,1.91913]
[1778433131509,41.43,81224.09,0.0,0.0247,4e-05,1.93179]
[1778433136545,41.43,81227.67,0.0,0.02488,4e-05,1.94321]
[1778433140573,41.44,81235.88,0.0,0.02524,4e-05,1.96726]
[1778433145729,41.45,81236.59,0.0,0.02529,4e-05,1.97052]
[1778433150982,41.45,81240.31,0.0,0.02546,4e-05,1.98197]
[1778433156462,41.46,81241.28,0.0,0.02546,4e-05,1.9807]
[1778433161738,41.47,81240.63,0.0,0.02546,4e-05,1.98026]
[1778433166775,41.47,81247.79,0.0,0.02578,4e-05,2.00157]
[1778433170807,41.48,81258.06,0.0,0.02624,4e-05,2.03165]
[1778433171814,41.48,81265.49,0.0,0.02657,4e-05,2.0532]
[1778433176848,41.48,81265.1,0.0,0.02656,4e-05,2.0526]
[1778433180450,41.48,81264.14,0.0,0.02652,4e-05,2.0502]
[1778433180876,41.48,81264.79,0.0,0.02656,4e-05,2.05221]
[1778433181919,41.48,81264.79,0.0,0.02656,4e-05,2.05221]
[1778433181987,41.48,81265.72,0.0,0.0266,4e-05,2.05503]
[1778433187925,41.49,81268.8,0.0,0.02675,4e-05,2.06471]
[1778433192960,41.49,81273.87,0.0,0.02698,4e-05,2.08006]
[1778433198046,41.49,81274.84,0.0,0.02703,5e-05,2.0833]
[1778433200910,41.49,81282.93,0.0,0.0274,5e-05,2.1073]
[1778433206872,41.5,81284.47,0.0,0.02748,5e-05,2.11215]
[1778433207837,41.5,81284.37,0.0,0.02748,5e-05,2.1119]
[1778433208078,41.5,81288.28,0.0,0.02766,5e-05,2.12354]
[1778433208611,41.5,81288.28,0.0,0.02766,5e-05,2.12354]
[1778433209085,41.5,81289.04,0.0,0.02769,5e-05,2.1258]
[1778433214119,41.5,81289.94,0.0,0.02766,5e-05,2.12295]
[1778433217140,41.5,81307.13,0.0,0.02846,5e-05,2.1744]
[1778433218093,41.5,81307.13,0.0,0.02846,5e-05,2.1744]
[1778433218150,41.5,81312.0,0.0,0.02869,5e-05,2.18906]
[1778433223184,41.5,81318.52,0.0,0.029,5e-05,2.20846]
[1778433224146,41.5,81318.52,0.0,0.029,5e-05,2.20846]
[1778433224191,41.5,81319.69,0.0,0.02905,5e-05,2.21192]
[1778433228319,41.49,81309.65,0.0,0.02857,5e-05,2.18103]
[1778433231281,41.49,81301.81,0.0,0.0282,5e-05,2.15723]
[1778433236388,41.49,81300.05,0.0,0.02811,5e-05,2.15187]
[1778433242835,41.49,81299.28,0.0,0.02808,5e-05,2.14949]
[1778433248694,41.49,81303.42,0.0,0.02827,5e-05,2.16175]
[1778433254125,41.49,81306.72,0.0,0.02842,5e-05,2.17141]
[1778433259538,41.49,81307.23,0.0,0.02843,5e-05,2.17251]
[1778433265747,41.48,81309.91,0.0,0.02855,5e-05,2.18017]
[1778433269790,41.48,81317.6,0.0,0.02891,5e-05,2.20307]
[1778433274840,41.48,81322.55,0.0,0.02907,5e-05,2.21197]
[1778433280669,41.48,81322.36,0.0,0.02905,5e-05,2.21059]
[1778433285692,41.47,81324.47,0.0,0.02914,5e-05,2.21648]
[1778433290844,41.47,81322.41,0.0,0.02904,5e-05,2.20984]
[1778433296834,41.47,81329.21,0.0,0.02935,5e-05,2.23009]
[1778433301954,41.47,81330.01,0.0,0.02938,5e-05,2.23206]
[1778433307850,41.46,81330.61,0.0,0.0294,5e-05,2.23333]
[1778433308831,41.46,81330.61,0.0,0.0294,5e-05,2.23333]
[1778433308930,41.46,81330.86,0.0,0.02942,5e-05,2.23401]
[1778433314033,41.46,81335.75,0.0,0.02965,5e-05,2.24871]
[1778433319937,41.46,81341.47,0.0,0.02991,5e-05,2.26562]
[1778433324971,41.45,81344.7,0.0,0.03006,5e-05,2.27502]
[1778433330083,41.45,81351.01,0.0,0.03036,5e-05,2.29403]
[1778433332025,41.45,81361.36,0.0,0.0308,5e-05,2.32012]
[1778433334162,41.44,81360.75,0.0,0.03076,5e-05,2.31797]
[1778433334262,41.44,81366.14,0.0,0.03103,5e-05,2.33483]
[1778433335062,41.44,81366.14,0.0,0.03103,5e-05,2.33483]
[1778433335080,41.44,81366.93,0.0,0.03107,5e-05,2.33709]
[1778433337540,41.44,81370.98,0.0,0.03126,5e-05,2.34946]
[1778433338070,41.44,81370.48,0.0,0.03123,5e-05,2.34758]
[1778433339079,41.44,81359.25,0.0,0.03066,5e-05,2.3117]
[1778433340084,41.44,81350.86,0.0,0.03024,5e-05,2.28514]
[1778433345119,41.43,81357.93,0.0,0.03058,5e-05,2.30638]
[1778433350160,41.43,81352.9,0.0,0.03031,5e-05,2.28936]
[1778433351164,41.42,81345.42,0.0,0.02993,5e-05,2.26582]
[1778433356194,41.42,81336.62,0.0,0.02949,5e-05,2.23775]
[1778433360144,41.42,81336.1,0.0,0.02946,5e-05,2.23579]
[1778433360243,41.42,81336.33,0.0,0.02947,5e-05,2.23638]
[1778433365259,41.41,81332.99,0.0,0.0293,5e-05,2.22548]
[1778433370293,41.41,81334.54,0.0,0.02937,5e-05,2.22983]
[1778433375329,41.41,81335.42,0.0,0.0294,5e-05,2.23195]
[1778433380364,41.41,81337.81,0.0,0.02951,5e-05,2.23888]
[1778433385399,41.4,81337.63,0.0,0.02949,5e-05,2.23769]
[1778433389040,41.4,81335.19,0.0,0.02937,5e-05,2.22996]
[1778433389129,41.4,81334.59,0.0,0.02934,5e-05,2.22794]
[1778433391442,41.4,81328.44,0.0,0.02897,5e-05,2.20319]
[1778433393461,41.4,81312.52,0.0,0.02821,5e-05,2.1549]
[1778433397590,41.4,81304.39,0.0,0.02784,5e-05,2.1307]
[1778433403526,41.4,81300.85,0.0,0.02768,5e-05,2.12061]
[1778433406547,41.41,81291.93,0.0,0.02727,5e-05,2.09445]
[1778433411585,41.41,81290.81,0.0,0.02723,5e-05,2.09157]
[1778433414608,41.41,81283.19,0.0,0.02689,5e-05,2.06954]
[1778433419644,41.41,81282.6,0.0,0.02687,5e-05,2.06853]
[1778433424678,41.42,81283.59,0.0,0.02693,5e-05,2.07199]
[1778433430720,41.42,81281.78,0.0,0.02686,4e-05,2.06745]
[1778433435755,41.42,81281.76,0.0,0.02686,4e-05,2.06793]
[1778433440790,41.43,81276.9,0.0,0.02665,4e-05,2.05429]
[1778433445827,41.43,81270.67,0.0,0.02639,4e-05,2.03682]
[1778433450863,41.43,81273.91,0.0,0.02654,4e-05,2.04704]
[1778433455898,41.44,81281.21,0.0,0.02681,4e-05,2.06334]
[1778433460931,41.44,81286.32,0.0,0.02705,5e-05,2.07864]
[1778433465969,41.44,81285.9,0.0,0.02704,5e-05,2.07789]
[1778433471001,41.44,81286.08,0.0,0.02705,5e-05,2.07892]
[1778433476038,41.45,81287.12,0.0,0.02711,5e-05,2.08245]
[1778433478935,41.45,81286.77,0.0,0.0271,5e-05,2.08171]
[1778433479062,41.45,81286.77,0.0,0.0271,5e-05,2.08171]
[1778433482073,41.45,81286.56,0.0,0.02709,5e-05,2.0814]
[1778433482173,41.45,81295.32,0.0,0.02749,5e-05,2.10725]
[1778433488221,41.45,81294.4,0.0,0.02746,5e-05,2.10489]
[1778433494166,41.45,81293.4,0.0,0.02741,5e-05,2.10229]
[1778433499202,41.45,81293.75,0.0,0.02743,5e-05,2.10355]
[1778433504235,41.46,81292.07,0.0,0.02736,5e-05,2.09889]
[1778433509271,41.46,81292.53,0.0,0.02739,5e-05,2.10049]
[1778433514305,41.46,81291.98,0.0,0.0273,5e-05,2.09344]
[1778433518431,41.46,81309.07,0.0,0.02809,5e-05,2.14431]
[1778433524376,41.46,81319.09,0.0,0.02855,5e-05,2.17416]
[1778433528501,41.46,81330.81,0.0,0.0291,5e-05,2.20935]
[1778433532441,41.45,81338.51,0.0,0.02947,5e-05,2.23253]
[1778433537478,41.45,81339.04,0.0,0.02948,5e-05,2.23317]
[1778433542515,41.44,81335.35,0.0,0.02929,5e-05,2.22108]
[1778433546543,41.44,81346.12,0.0,0.0298,5e-05,2.25372]
[1778433551901,41.44,81346.88,0.0,0.02983,5e-05,2.25552]
[1778433552586,41.44,81346.81,0.0,0.02982,5e-05,2.25494]
[1778433557629,41.43,81346.84,0.0,0.02981,5e-05,2.25395]
[1778433562662,41.43,81341.95,0.0,0.02956,5e-05,2.23818]
[1778433565680,41.43,81342.82,0.0,0.0296,5e-05,2.24057]
[1778433565726,41.42,81334.37,0.0,0.02918,5e-05,2.21427]
[1778433571722,41.42,81332.45,0.0,0.02901,5e-05,2.20214]
[1778433577768,41.42,81331.17,0.0,0.02894,5e-05,2.19775]
[1778433582799,41.42,81337.71,0.0,0.02925,5e-05,2.21743]
[1778433587835,41.42,81342.54,0.0,0.02948,5e-05,2.23185]
[1778433592877,41.41,81343.87,0.0,0.02953,5e-05,2.23531]
[1778433599006,41.41,81344.45,0.0,0.02955,5e-05,2.23655]
[1778433600851,41.41,81344.45,0.0,0.02955,5e-05,2.23632]
[1778433600952,41.41,81344.71,0.0,0.02956,5e-05,2.23701]
[1778433605969,41.4,81349.72,0.0,0.02979,5e-05,2.2519]
[1778433608708,41.4,81349.31,0.0,0.02977,5e-05,2.25035]
[1778433609080,41.4,81349.17,0.0,0.02976,5e-05,2.24992]
[1778433611965,41.4,81349.01,0.0,0.02975,5e-05,2.24901]
[1778433612066,41.4,81349.01,0.0,0.02974,5e-05,2.24887]
[1778433618053,41.4,81350.14,0.0,0.02979,5e-05,2.25155]
[1778433623089,41.39,81351.1,0.0,0.02982,5e-05,2.2538]
[1778433628124,41.39,81350.98,0.0,0.0298,5e-05,2.25269]
[1778433633161,41.38,81350.96,0.0,0.02972,5e-05,2.24606]
[1778433638194,41.38,81351.4,0.0,0.02973,5e-05,2.24675]
[1778433642904,41.38,81357.65,0.0,0.03003,5e-05,2.2656]
[1778433643229,41.38,81358.3,0.0,0.03006,5e-05,2.26745]
[1778433648266,41.37,81353.97,0.0,0.02983,5e-05,2.2531]
[1778433649208,41.37,81353.97,0.0,0.02983,5e-05,2.2531]
[1778433649310,41.37,81352.01,0.0,0.02973,5e-05,2.24701]
[1778433650615,41.37,81352.01,0.0,0.02973,5e-05,2.24701]
[1778433651285,41.37,81351.99,0.0,0.02973,5e-05,2.24665]
[1778433656324,41.37,81351.88,0.0,0.02971,5e-05,2.24544]
[1778433657103,41.37,81351.88,0.0,0.02971,5e-05,2.24544]
[1778433657331,41.37,81351.73,0.0,0.0297,5e-05,2.24484]
[1778433659167,41.37,81351.69,0.0,0.0297,5e-05,2.24457]
[1778433659431,41.36,81351.51,0.0,0.02968,5e-05,2.24387]
[1778433665387,41.36,81350.98,0.0,0.02964,5e-05,2.24137]
[1778433667468,41.36,81350.9,0.0,0.02964,5e-05,2.24099]
[1778433667491,41.36,81350.86,0.0,0.02964,5e-05,2.24086]
[1778433672021,41.36,81354.6,0.0,0.02981,5e-05,2.25176]
[1778433672440,41.36,81358.04,0.0,0.02998,5e-05,2.2623]
[1778433676165,41.35,81358.21,0.0,0.02998,5e-05,2.26228]
[1778433676467,41.35,81357.64,0.0,0.02994,5e-05,2.26032]
[1778433678938,41.35,81362.52,0.0,0.03018,5e-05,2.27518]
[1778433679579,41.35,81362.52,0.0,0.03018,5e-05,2.27497]
[1778433680530,41.35,81362.52,0.0,0.03018,5e-05,2.27497]
[1778433680631,41.35,81363.06,0.0,0.0302,5e-05,2.27645]
[1778433681255,41.35,81363.06,0.0,0.0302,5e-05,2.27645]
[1778433681500,41.35,81363.06,0.0,0.0302,5e-05,2.27624]
[1778433686538,41.34,81367.67,0.0,0.03041,5e-05,2.28959]
[1778433687480,41.34,81367.67,0.0,0.03041,5e-05,2.28959]
[1778433687581,41.34,81368.32,0.0,0.03044,5e-05,2.29139]
[1778433689227,41.34,81368.32,0.0,0.03043,5e-05,2.29114]
[1778433689649,41.34,81367.78,0.0,0.0304,5e-05,2.28919]
[1778433691356,41.34,81367.78,0.0,0.0304,5e-05,2.28919]
[1778433691372,41.34,81367.78,0.0,0.03032,5e-05,2.28302]
[1778433694413,41.33,81367.78,0.0,0.03031,5e-05,2.28228]
[1778433694592,41.33,81367.0,0.0,0.03027,5e-05,2.27983]
[1778433696294,41.33,81369.2,0.0,0.03037,5e-05,2.28624]
[1778433696608,41.33,81369.32,0.0,0.03038,5e-05,2.28636]
[1778433697084,41.33,81369.32,0.0,0.03038,5e-05,2.28636]
[1778433697614,41.33,81369.03,0.0,0.03036,5e-05,2.28519]
[1778433701641,41.32,81377.5,0.0,0.03077,5e-05,2.3111]
[1778433706680,41.31,81380.6,0.0,0.0309,5e-05,2.31936]
[1778433709698,41.31,81392.94,0.0,0.03151,5e-05,2.35748]
[1778433714732,41.3,81396.21,0.0,0.03165,5e-05,2.36607]
[1778433719768,41.29,81396.21,0.0,0.03162,5e-05,2.36418]
[1778433725812,41.28,81394.29,0.0,0.03148,5e-05,2.35582]
[1778433727824,41.27,81383.43,0.0,0.03092,5e-05,2.32034]
[1778433729838,41.27,81374.5,0.0,0.03046,5e-05,2.29147]
[1778433733869,41.27,81361.56,0.0,0.0298,5e-05,2.25014]
[1778433738907,41.26,81362.44,0.0,0.02983,5e-05,2.25173]
[1778433744946,41.25,81364.35,0.0,0.0299,5e-05,2.25639]
[1778433748977,41.25,81372.52,0.0,0.03029,5e-05,2.28111]
[1778433754011,41.24,81379.25,0.0,0.03053,5e-05,2.29504]
[1778433759047,41.23,81381.27,0.0,0.03061,5e-05,2.29972]
[1778433762068,41.23,81373.03,0.0,0.03018,5e-05,2.27294]
[1778433767103,41.22,81374.93,0.0,0.03026,5e-05,2.27776]
[1778433772137,41.22,81373.92,0.0,0.03019,5e-05,2.27351]
[1778433779187,41.21,81378.27,0.0,0.03038,5e-05,2.28559]
[1778433784221,41.2,81384.09,0.0,0.03065,5e-05,2.30274]
[1778433789256,41.2,81390.68,0.0,0.03097,5e-05,2.32235]
[1778433794291,41.19,81399.8,0.0,0.03141,5e-05,2.35011]
[1778433799327,41.18,81392.97,0.0,0.03103,5e-05,2.32651]
[1778433804362,41.17,81388.04,0.0,0.03076,5e-05,2.30943]
[1778433808390,41.17,81396.31,0.0,0.03116,5e-05,2.33476]
[1778433813425,41.16,81397.63,0.0,0.03113,5e-05,2.33141]
[1778433818460,41.16,81391.71,0.0,0.03081,5e-05,2.31141]
[1778433822490,41.15,81384.05,0.0,0.0304,5e-05,2.28587]
[1778433827524,41.14,81383.54,0.0,0.03036,5e-05,2.28319]
[1778433830650,41.14,81399.12,0.0,0.03114,5e-05,2.33206]
[1778433836587,41.13,81397.34,0.0,0.03102,5e-05,2.32457]
[1778433840720,41.13,81386.73,0.0,0.03046,5e-05,2.28968]
[1778433846657,41.12,81386.07,0.0,0.03041,5e-05,2.28626]
[1778433851849,41.11,81387.54,0.0,0.03047,5e-05,2.29008]
[1778433851948,41.11,81387.48,0.0,0.03046,5e-05,2.28967]
[1778433857786,41.11,81388.33,0.0,0.03049,5e-05,2.29107]
[1778433857991,41.11,81388.33,0.0,0.03049,5e-05,2.29107]
[1778433858743,41.11,81387.79,0.0,0.03045,5e-05,2.28914]
[1778433861852,41.1,81388.45,0.0,0.03048,5e-05,2.2908]
[1778433861869,41.1,81388.4,0.0,0.03047,5e-05,2.29042]
[1778433862578,41.1,81388.4,0.0,0.03047,5e-05,2.29042]
[1778433862771,41.1,81388.4,0.0,0.03047,5e-05,2.2902]
[1778433867808,41.1,81383.73,0.0,0.03022,5e-05,2.27439]
[1778433872842,41.09,81380.8,0.0,0.02999,5e-05,2.25854]
[1778433877877,41.09,81381.21,0.0,0.02999,5e-05,2.25896]
[1778433882914,41.08,81383.34,0.0,0.03009,5e-05,2.2648]
[1778433887949,41.08,81383.67,0.0,0.03009,5e-05,2.26476]
[1778433892985,41.07,81382.2,0.0,0.03,5e-05,2.2593]
[1778433898019,41.07,81382.63,0.0,0.03001,5e-05,2.25984]
[1778433903073,41.07,81380.81,0.0,0.0299,5e-05,2.25333]
[1778433908090,41.06,81380.95,0.0,0.0299,5e-05,2.25301]
[1778433913124,41.06,81380.74,0.0,0.02988,5e-05,2.25164]
[1778433918160,41.05,81383.14,0.0,0.02998,5e-05,2.25843]
[1778433923196,41.05,81382.78,0.0,0.02996,5e-05,2.25669]
[1778433928230,41.05,81384.22,0.0,0.03002,5e-05,2.26034]
[1778433933264,41.04,81383.87,0.0,0.02991,5e-05,2.25242]
[1778433938299,41.04,81382.77,0.0,0.02985,5e-05,2.24842]
[1778433943334,41.03,81382.49,0.0,0.02982,5e-05,2.24673]
[1778433948370,41.03,81375.63,0.0,0.02947,5e-05,2.22479]
[1778433953405,41.03,81373.99,0.0,0.02938,5e-05,2.21923]
[1778433958439,41.03,81366.93,0.0,0.02903,5e-05,2.19705]
[1778433963474,41.03,81365.76,0.0,0.02897,5e-05,2.19312]
[1778433968509,41.03,81366.58,0.0,0.02901,5e-05,2.19536]
[1778433973544,41.02,81365.13,0.0,0.02893,5e-05,2.19066]
[1778433978580,41.02,81367.44,0.0,0.02904,5e-05,2.19744]
[1778433983614,41.02,81367.05,0.0,0.02901,5e-05,2.19586]
[1778433988649,41.02,81364.97,0.0,0.02891,5e-05,2.18909]
[1778433993684,41.02,81362.63,0.0,0.02872,5e-05,2.17578]
[1778433998719,41.02,81354.27,0.0,0.02831,5e-05,2.15004]
[1778434003755,41.02,81352.94,0.0,0.02825,5e-05,2.14593]
[1778434008792,41.01,81359.08,0.0,0.02854,5e-05,2.16452]
[1778434013833,41.01,81365.3,0.0,0.02883,5e-05,2.1832]
[1778434018868,41.01,81363.87,0.0,0.02876,5e-05,2.17839]
[1778434023903,41.01,81369.12,0.0,0.029,5e-05,2.19406]
[1778434028938,41.01,81366.99,0.0,0.02889,5e-05,2.187]
[1778434030952,41.0,81356.94,0.0,0.02841,5e-05,2.15601]
[1778434035987,41.0,81357.66,0.0,0.02844,5e-05,2.15792]
[1778434041022,41.0,81355.19,0.0,0.02831,5e-05,2.15017]
[1778434047063,41.0,81354.92,0.0,0.0283,5e-05,2.14914]
[1778434053105,41.0,81353.54,0.0,0.02816,5e-05,2.13904]
[1778434059149,41.0,81343.26,0.0,0.02767,5e-05,2.10802]
[1778434065191,41.0,81344.62,0.0,0.02774,5e-05,2.1123]
[1778434070225,41.0,81344.21,0.0,0.02772,5e-05,2.11117]
[1778434075261,41.0,81343.57,0.0,0.02769,5e-05,2.10938]
[1778434081302,41.0,81344.57,0.0,0.02774,5e-05,2.11258]
[1778434086338,41.0,81344.88,0.0,0.02776,5e-05,2.11362]
[1778434092494,41.0,81345.85,0.0,0.02781,5e-05,2.11673]
[1778434098422,41.01,81345.18,0.0,0.02778,5e-05,2.11486]
[1778434103504,41.01,81345.63,0.0,0.0278,5e-05,2.1163]
[1778434108520,41.01,81345.46,0.0,0.0278,5e-05,2.11591]
[1778434111541,41.01,81338.14,0.0,0.02739,5e-05,2.08841]
[1778434116580,41.01,81340.83,0.0,0.02752,5e-05,2.09675]
[1778434122705,41.01,81341.59,0.0,0.02756,5e-05,2.09942]
[1778434128661,41.01,81342.94,0.0,0.02762,5e-05,2.10372]
[1778434134702,41.01,81343.02,0.0,0.02763,5e-05,2.10432]
[1778434139739,41.01,81348.99,0.0,0.02792,5e-05,2.12237]
[1778434144773,41.02,81350.58,0.0,0.02799,5e-05,2.12728]
[1778434149808,41.02,81349.21,0.0,0.02793,5e-05,2.12322]
[1778434154846,41.02,81352.13,0.0,0.02807,5e-05,2.13212]
[1778434159881,41.02,81358.1,0.0,0.02835,5e-05,2.15016]
[1778434164916,41.01,81357.97,0.0,0.02834,5e-05,2.14963]
[1778434169951,41.01,81356.76,0.0,0.02828,5e-05,2.14583]
[1778434174986,41.01,81357.16,0.0,0.02823,5e-05,2.14122]
[1778434181027,41.01,81356.34,0.0,0.02819,5e-05,2.13865]
[1778434186062,41.01,81356.13,0.0,0.02818,5e-05,2.13796]
[1778434191097,41.01,81359.52,0.0,0.02834,5e-05,2.14811]
[1778434196132,41.01,81358.84,0.0,0.0283,5e-05,2.14591]
[1778434201167,41.01,81356.29,0.0,0.02818,5e-05,2.13812]
[1778434206204,41.01,81355.71,0.0,0.02815,5e-05,2.13633]
[1778434211237,41.01,81361.56,0.0,0.02843,5e-05,2.15391]
[1778434214263,41.01,81353.89,0.0,0.02806,5e-05,2.13056]
[1778434219293,41.01,81355.41,0.0,0.02813,5e-05,2.13515]
[1778434221097,41.01,81355.2,0.0,0.02812,5e-05,2.13451]
[1778434221309,41.01,81354.78,0.0,0.0281,5e-05,2.13323]
[1778434226344,41.01,81354.84,0.0,0.02811,5e-05,2.1334]
[1778434228487,41.01,81354.84,0.0,0.02811,5e-05,2.1334]
[1778434228587,41.01,81354.61,0.0,0.0281,5e-05,2.1327]
[1778434233868,41.01,81353.02,0.0,0.02795,5e-05,2.12215]
[1778434235409,41.01,81340.11,0.0,0.02735,5e-05,2.08351]
[1778434240444,41.01,81334.33,0.0,0.02709,5e-05,2.06689]
[1778434245479,41.02,81335.77,0.0,0.02716,5e-05,2.07169]
[1778434250515,41.02,81338.39,0.0,0.02729,5e-05,2.07998]
[1778434255550,41.02,81339.41,0.0,0.02735,5e-05,2.0835]
[1778434260585,41.02,81340.49,0.0,0.0274,5e-05,2.08728]
[1778434265622,41.03,81342.21,0.0,0.02749,5e-05,2.09283]
[1778434271661,41.03,81347.77,0.0,0.02776,5e-05,2.10987]
[1778434276697,41.03,81348.71,0.0,0.02781,5e-05,2.11298]
[1778434281731,41.03,81351.39,0.0,0.02794,5e-05,2.12124]
[1778434283836,41.03,81362.54,0.0,0.02847,5e-05,2.15504]
[1778434285759,41.03,81375.44,0.0,0.02909,5e-05,2.19468]
[1778434290794,41.03,81380.04,0.0,0.02931,5e-05,2.20835]
[1778434295829,41.03,81380.78,0.0,0.02926,5e-05,2.20428]
[1778434300870,41.02,81380.41,0.0,0.02924,5e-05,2.20265]
[1778434305909,41.02,81383.68,0.0,0.02939,5e-05,2.21226]
[1778434310939,41.02,81385.04,0.0,0.02945,5e-05,2.21603]
[1778434315975,41.01,81389.84,0.0,0.02968,5e-05,2.2305]
[1778434321008,41.01,81389.54,0.0,0.02966,5e-05,2.22906]
[1778434326046,41.01,81386.09,0.0,0.02948,5e-05,2.21788]
[1778434330074,41.01,81374.46,0.0,0.02891,5e-05,2.18168]
[1778434335109,41.01,81367.23,0.0,0.02856,5e-05,2.15952]
[1778434340145,41.01,81359.21,0.0,0.02817,5e-05,2.13528]
[1778434345179,41.01,81354.33,0.0,0.02795,5e-05,2.12086]
[1778434350214,41.01,81352.69,0.0,0.02787,5e-05,2.11622]
[1778434355249,41.02,81353.01,0.0,0.02782,5e-05,2.11179]
[1778434358270,41.02,81345.41,0.0,0.02747,5e-05,2.08929]
[1778434363306,41.02,81345.66,0.0,0.02749,5e-05,2.09053]
[1778434369348,41.02,81345.97,0.0,0.02751,5e-05,2.09201]
[1778434374469,41.02,81346.15,0.0,0.02753,5e-05,2.09301]
[1778434378449,41.03,81336.83,0.0,0.0271,5e-05,2.06565]
[1778434381432,41.03,81329.0,0.0,0.02675,5e-05,2.04303]
[1778434386466,41.03,81328.61,0.0,0.02675,5e-05,2.04275]
[1778434391502,41.04,81330.01,0.0,0.02682,5e-05,2.04775]
[1778434396537,41.04,81330.99,0.0,0.02688,5e-05,2.05148]
[1778434400565,41.05,81322.49,0.0,0.02651,5e-05,2.02723]
[1778434406695,41.05,81320.4,0.0,0.02643,5e-05,2.02247]
[1778434412651,41.06,81321.19,0.0,0.02642,5e-05,2.02056]
[1778434417686,41.07,81322.26,0.0,0.02649,5e-05,2.02486]
[1778434421714,41.07,81332.47,0.0,0.02697,5e-05,2.05575]
[1778434426835,41.08,81337.08,0.0,0.02719,5e-05,2.07028]
[1778434432789,41.08,81340.18,0.0,0.02735,5e-05,2.0805]
[1778434437824,41.09,81342.4,0.0,0.02747,5e-05,2.08783]
[1778434442780,41.09,81342.84,0.0,0.0275,5e-05,2.08977]
[1778434443514,41.09,81342.84,0.0,0.0275,5e-05,2.08977]
[1778434442879,41.09,81342.75,0.0,0.0275,5e-05,2.0895]
[1778434443869,41.09,81342.75,0.0,0.0275,5e-05,2.08963]
[1778434450926,41.1,81343.02,0.0,0.02752,5e-05,2.09126]
[1778434457056,41.1,81342.01,0.0,0.02749,5e-05,2.08895]
[1778434459979,41.1,81332.03,0.0,0.02703,5e-05,2.0597]
[1778434465019,41.11,81328.84,0.0,0.0269,5e-05,2.05118]
[1778434470053,41.11,81330.45,0.0,0.02699,5e-05,2.05681]
[1778434475091,41.12,81329.58,0.0,0.02689,5e-05,2.04972]
[1778434480123,41.12,81330.04,0.0,0.02693,5e-05,2.05203]
[1778434485158,41.13,81328.33,0.0,0.02687,5e-05,2.04802]
[1778434490192,41.13,81327.71,0.0,0.02685,5e-05,2.04723]
[1778434495228,41.14,81328.08,0.0,0.02689,5e-05,2.04937]
[1778434500262,41.14,81323.49,0.0,0.0267,5e-05,2.03709]
[1778434505297,41.15,81325.97,0.0,0.02683,5e-05,2.04558]
[1778434510337,41.16,81316.26,0.0,0.02641,5e-05,2.01855]
[1778434516374,41.17,81309.18,0.0,0.02612,4e-05,1.99992]
[1778434522416,41.18,81304.42,0.0,0.02594,4e-05,1.98808]
[1778434527546,41.19,81300.91,0.0,0.02581,4e-05,1.97955]
[1778434533495,41.2,81297.95,0.0,0.02564,4e-05,1.96743]
[1778434538531,41.2,81297.69,0.0,0.02565,4e-05,1.96822]
[1778434539539,41.21,81307.52,0.0,0.02609,4e-05,1.99662]
[1778434544572,41.21,81305.31,0.0,0.02601,4e-05,1.99156]
[1778434549607,41.22,81303.52,0.0,0.02595,4e-05,1.98772]
[1778434554644,41.23,81302.17,0.0,0.02591,4e-05,1.98513]
[1778434559679,41.23,81302.46,0.0,0.02594,4e-05,1.98719]
[1778434564713,41.24,81303.72,0.0,0.02602,4e-05,1.99199]
[1778434569748,41.25,81303.97,0.0,0.02605,4e-05,1.99385]
[1778434574784,41.25,81298.29,0.0,0.02581,4e-05,1.97878]
[1778434579819,41.26,81298.71,0.0,0.02585,4e-05,1.98124]
[1778434582842,41.26,81288.59,0.0,0.02542,4e-05,1.95323]
[1778434587975,41.27,81281.16,0.0,0.02512,4e-05,1.93386]
[1778434593918,41.28,81278.68,0.0,0.02498,4e-05,1.92344]
[1778434598952,41.29,81285.07,0.0,0.02528,4e-05,1.94298]
[1778434603987,41.3,81282.17,0.0,0.02518,4e-05,1.93635]
[1778434611041,41.31,81281.49,0.0,0.02518,4e-05,1.93657]
[1778434618185,41.32,81280.8,0.0,0.02518,4e-05,1.93671]
[1778434624132,41.33,81290.36,0.0,0.02563,4e-05,1.96543]
[1778434630173,41.34,81290.5,0.0,0.02565,4e-05,1.96722]
[1778434635208,41.35,81289.4,0.0,0.02562,4e-05,1.96522]
[1778434641250,41.36,81287.69,0.0,0.02557,4e-05,1.9619]
[1778434646286,41.36,81287.07,0.0,0.02556,4e-05,1.96119]
[1778434653334,41.37,81286.44,0.0,0.02548,4e-05,1.95514]
[1778434658466,41.38,81283.71,0.0,0.02539,4e-05,1.94872]
[1778434661390,41.38,81276.3,0.0,0.02508,4e-05,1.92864]
[1778434666429,41.39,81272.57,0.0,0.02494,4e-05,1.91958]
[1778434671460,41.39,81276.62,0.0,0.02513,4e-05,1.93222]
[1778434676495,41.4,81279.76,0.0,0.02529,4e-05,1.94227]
[1778434681530,41.41,81280.03,0.0,0.02532,4e-05,1.94422]
[1778434686565,41.41,81279.84,0.0,0.02533,4e-05,1.94486]
[1778434691600,41.42,81279.41,0.0,0.02533,4e-05,1.94482]
[1778434696635,41.43,81280.15,0.0,0.02538,4e-05,1.94806]
[1778434702797,41.43,81280.07,0.0,0.02539,4e-05,1.94875]
[1778434705592,41.44,81287.53,0.0,0.02573,4e-05,1.9707]
[1778434714762,41.45,81293.42,0.0,0.02595,4e-05,1.98383]
[1778434718790,41.45,81286.0,0.0,0.02563,4e-05,1.9636]
[1778434724833,41.46,81282.92,0.0,0.02552,4e-05,1.95639]
[1778434729867,41.47,81280.58,0.0,0.02544,4e-05,1.95104]
[1778434734901,41.47,81279.62,0.0,0.02542,4e-05,1.94963]
[1778434740279,41.48,81278.7,0.0,0.0254,4e-05,1.94807]
[1778434745979,41.49,81279.93,0.0,0.02548,4e-05,1.95334]
[1778434752022,41.5,81279.66,0.0,0.02549,4e-05,1.95409]
[1778434757057,41.5,81279.13,0.0,0.02548,4e-05,1.95384]
[1778434762094,41.51,81280.11,0.0,0.02555,4e-05,1.95784]
[1778434769242,41.52,81278.79,0.0,0.02552,4e-05,1.9558]
[1778434775183,41.53,81280.57,0.0,0.02555,4e-05,1.95677]
[1778434780218,41.54,81280.12,0.0,0.02555,4e-05,1.95672]
[1778434785254,41.54,81281.03,0.0,0.02561,4e-05,1.9605]
[1778434794315,41.55,81280.39,0.0,0.02561,4e-05,1.96084]
[1778434799457,41.56,81273.07,0.0,0.02532,4e-05,1.94174]
[1778434809526,41.58,81273.76,0.0,0.02539,4e-05,1.94637]
[1778434815463,41.59,81281.41,0.0,0.02575,4e-05,1.96945]
[1778434820498,41.59,81284.75,0.0,0.02591,4e-05,1.98004]
[1778434825533,41.6,81285.99,0.0,0.02598,4e-05,1.98466]
[1778434830569,41.6,81285.15,0.0,0.02596,4e-05,1.98337]
[1778434835603,41.61,81286.68,0.0,0.02598,4e-05,1.98327]
[1778434840638,41.62,81288.34,0.0,0.02607,4e-05,1.98903]
[1778434841932,41.62,81288.34,0.0,0.02607,4e-05,1.98903]
[1778434842652,41.62,81288.07,0.0,0.02606,4e-05,1.98867]
[1778434846309,41.62,81288.07,0.0,0.02606,4e-05,1.98867]
[1778434846411,41.62,81288.15,0.0,0.02607,4e-05,1.9895]
[1778434850574,41.63,81287.44,0.0,0.02606,4e-05,1.98827]
[1778434850708,41.63,81287.44,0.0,0.02606,4e-05,1.98847]
[1778434854319,41.63,81286.74,0.0,0.02604,4e-05,1.98707]
[1778434854850,41.63,81280.48,0.0,0.02576,4e-05,1.96953]
[1778434858317,41.64,81280.66,0.0,0.02578,4e-05,1.97071]
[1778434858764,41.64,81280.96,0.0,0.0258,4e-05,1.97178]
[1778434860877,41.64,81281.13,0.0,0.02581,4e-05,1.97248]
[1778434860886,41.64,81281.22,0.0,0.02582,4e-05,1.97296]
[1778434865927,41.64,81282.06,0.0,0.02587,4e-05,1.97643]
[1778434873871,41.65,81282.43,0.0,0.02592,4e-05,1.97923]
[1778434881928,41.66,81283.05,0.0,0.02597,4e-05,1.98275]
[1778434882223,41.66,81283.05,0.0,0.02597,4e-05,1.98275]
[1778434882983,41.66,81283.05,0.0,0.02597,4e-05,1.98275]
[1778434888977,41.67,81283.32,0.0,0.02601,4e-05,1.98505]
[1778434893005,41.68,81292.67,0.0,0.02637,4e-05,2.00698]
[1778434898040,41.68,81290.11,0.0,0.02627,4e-05,2.0006]
[1778434903076,41.69,81289.24,0.0,0.02624,4e-05,1.99908]
[1778434908111,41.69,81294.35,0.0,0.02649,4e-05,2.01467]
[1778434914152,41.7,81294.74,0.0,0.02652,4e-05,2.01679]
[1778434919191,41.7,81294.52,0.0,0.02652,4e-05,2.01697]
[1778434925235,41.71,81296.47,0.0,0.02662,4e-05,2.02352]
[1778434932283,41.71,81298.5,0.0,0.02673,5e-05,2.03041]
[1778434938325,41.72,81299.36,0.0,0.02678,5e-05,2.03374]
[1778434946492,41.72,81299.52,0.0,0.02681,5e-05,2.03533]
[1778434953430,41.73,81301.62,0.0,0.02685,5e-05,2.0367]
[1778434958465,41.73,81302.47,0.0,0.0269,5e-05,2.03982]
[1778434963501,41.74,81308.49,0.0,0.02718,5e-05,2.05795]
[1778434968535,41.74,81312.05,0.0,0.02735,5e-05,2.06879]
[1778434973570,41.74,81318.02,0.0,0.02763,5e-05,2.08668]
[1778434978605,41.74,81321.65,0.0,0.02781,5e-05,2.09771]
[1778434985657,41.75,81324.76,0.0,0.02796,5e-05,2.10741]
[1778434990696,41.75,81327.61,0.0,0.0281,5e-05,2.11612]
[1778434995726,41.75,81332.06,0.0,0.02831,5e-05,2.12962]
[1778435000763,41.75,81333.26,0.0,0.02837,5e-05,2.13336]
[1778435006917,41.75,81333.87,0.0,0.0284,5e-05,2.13536]
[1778435013852,41.75,81334.81,0.0,0.02838,5e-05,2.13255]
[1778435018887,41.75,81337.98,0.0,0.02853,5e-05,2.14217]
[1778435024931,41.75,81338.92,0.0,0.02858,5e-05,2.14505]
[1778435029964,41.75,81341.57,0.0,0.0287,5e-05,2.15302]
[1778435034999,41.75,81337.96,0.0,0.02853,5e-05,2.14217]
[1778435040036,41.75,81337.84,0.0,0.02852,5e-05,2.14184]
[1778435045070,41.75,81338.42,0.0,0.02855,5e-05,2.14361]
[1778435050105,41.75,81337.25,0.0,0.0285,5e-05,2.14014]
[1778435055139,41.75,81337.62,0.0,0.02852,5e-05,2.14129]
[1778435060176,41.75,81337.76,0.0,0.02852,5e-05,2.14175]
[1778435066218,41.75,81339.44,0.0,0.0286,5e-05,2.14681]
[1778435071253,41.75,81339.85,0.0,0.02855,5e-05,2.14219]
[1778435077434,41.75,81339.82,0.0,0.02855,5e-05,2.14207]
[1778435083338,41.75,81339.18,0.0,0.02852,5e-05,2.14012]
[1778435087772,41.75,81348.16,0.0,0.02895,5e-05,2.16716]
[1778435089977,41.75,81360.4,0.0,0.02954,5e-05,2.20429]
[1778435095421,41.75,81362.12,0.0,0.02961,5e-05,2.20893]
[1778435100457,41.74,81366.01,0.0,0.02979,5e-05,2.22014]
[1778435105495,41.74,81366.76,0.0,0.02982,5e-05,2.22165]
[1778435110529,41.74,81364.74,0.0,0.0297,5e-05,2.2146]
[1778435115564,41.73,81358.82,0.0,0.0294,5e-05,2.19572]
[1778435120599,41.73,81356.78,0.0,0.02929,5e-05,2.18882]
[1778435126643,41.72,81356.21,0.0,0.02925,5e-05,2.18628]
[1778435131676,41.72,81354.93,0.0,0.0291,5e-05,2.17584]
[1778435136712,41.72,81360.21,0.0,0.02935,5e-05,2.19131]
[1778435139733,41.72,81348.57,0.0,0.02878,5e-05,2.15562]
[1778435140740,41.72,81338.84,0.0,0.02832,5e-05,2.12631]
[1778435145775,41.72,81335.09,0.0,0.02814,5e-05,2.11509]
[1778435151818,41.71,81335.03,0.0,0.02813,5e-05,2.11489]
[1778435157994,41.71,81336.3,0.0,0.02819,5e-05,2.11866]
[1778435163902,41.72,81332.33,0.0,0.02801,5e-05,2.10689]
[1778435168939,41.72,81331.34,0.0,0.02796,5e-05,2.10411]
[1778435173973,41.72,81329.84,0.0,0.0279,5e-05,2.09987]
[1778435184044,41.72,81328.46,0.0,0.02784,5e-05,2.09629]
[1778435189078,41.72,81332.94,0.0,0.02805,5e-05,2.10982]
[1778435198275,41.72,81335.65,0.0,0.02812,5e-05,2.11249]
[1778435206196,41.73,81336.96,0.0,0.02818,5e-05,2.11676]
[1778435211232,41.73,81338.33,0.0,0.02825,5e-05,2.12107]
[1778435216266,41.73,81337.92,0.0,0.02824,5e-05,2.12006]
[1778435221308,41.73,81344.62,0.0,0.02856,5e-05,2.14035]
[1778435223320,41.73,81359.18,0.0,0.02926,5e-05,2.18437]
[1778435228354,41.73,81357.24,0.0,0.02916,5e-05,2.17818]
[1778435233394,41.73,81355.95,0.0,0.02909,5e-05,2.17399]
[1778435237423,41.72,81364.92,0.0,0.02953,5e-05,2.20114]
[1778435242456,41.72,81367.9,0.0,0.02967,5e-05,2.20974]
[1778435247491,41.72,81366.75,0.0,0.0296,5e-05,2.20559]
[1778435252525,41.72,81370.31,0.0,0.02969,5e-05,2.20997]
[1778435254217,41.72,81370.31,0.0,0.02969,5e-05,2.20997]
[1778435254317,41.71,81379.11,0.0,0.03012,5e-05,2.23684]
[1778435259438,41.71,81378.54,0.0,0.03008,5e-05,2.23452]
[1778435259575,41.71,81377.93,0.0,0.03005,5e-05,2.23226]
[1778435264609,41.7,81381.98,0.0,0.03023,5e-05,2.24379]
[1778435269647,41.7,81381.75,0.0,0.0302,5e-05,2.24196]
[1778435274682,41.69,81380.08,0.0,0.0301,5e-05,2.23566]
[1778435278812,41.69,81379.65,0.0,0.03007,5e-05,2.23366]
[1778435278816,41.69,81379.15,0.0,0.03004,5e-05,2.23189]
[1778435282737,41.68,81387.25,0.0,0.03043,5e-05,2.25619]
[1778435287773,41.68,81394.18,0.0,0.03076,5e-05,2.27658]
[1778435292807,41.67,81400.85,0.0,0.03108,5e-05,2.2961]
[1778435297847,41.66,81402.42,0.0,0.03113,5e-05,2.29951]
[1778435302882,41.65,81405.81,0.0,0.03128,5e-05,2.3087]
[1778435309060,41.64,81401.62,0.0,0.03103,5e-05,2.29324]
[1778435314965,41.63,81404.72,0.0,0.03108,5e-05,2.29523]
[1778435320004,41.62,81404.08,0.0,0.03103,5e-05,2.29179]
[1778435325047,41.62,81403.58,0.0,0.03098,5e-05,2.28883]
[1778435330071,41.61,81403.88,0.0,0.03097,5e-05,2.28844]
[1778435335105,41.6,81403.81,0.0,0.03095,5e-05,2.2869]
[1778435344169,41.59,81403.76,0.0,0.03091,5e-05,2.28442]
[1778435349344,41.58,81401.37,0.0,0.03076,5e-05,2.27563]
[1778435354238,41.58,81392.52,0.0,0.0303,5e-05,2.24679]
[1778435356568,41.58,81391.79,0.0,0.03026,5e-05,2.24433]
[1778435357259,41.58,81390.74,0.0,0.0302,5e-05,2.2407]
[1778435358024,41.58,81390.74,0.0,0.0302,5e-05,2.2407]
[1778435358266,41.58,81390.0,0.0,0.03016,5e-05,2.23822]
[1778435360904,41.57,81389.1,0.0,0.03011,5e-05,2.23507]
[1778435361287,41.57,81389.15,0.0,0.03011,5e-05,2.23505]
[1778435361672,41.57,81389.15,0.0,0.03011,5e-05,2.23505]
[1778435362294,41.57,81388.98,0.0,0.0301,5e-05,2.23435]
[1778435363905,41.57,81388.21,0.0,0.03006,5e-05,2.23179]
[1778435364054,41.57,81388.21,0.0,0.03006,5e-05,2.23179]
[1778435365578,41.57,81387.99,0.0,0.03004,5e-05,2.23094]
[1778435366322,41.57,81385.95,0.0,0.02994,5e-05,2.2243]
[1778435367142,41.57,81385.95,0.0,0.02994,5e-05,2.2243]
[1778435367329,41.57,81385.45,0.0,0.02991,5e-05,2.2226]
[1778435372364,41.56,81388.86,0.0,0.02999,5e-05,2.2264]
[1778435377400,41.56,81388.03,0.0,0.02994,5e-05,2.22306]
[1778435382110,41.56,81388.97,0.0,0.02997,5e-05,2.22539]
[1778435382435,41.56,81389.04,0.0,0.02997,5e-05,2.22546]
[1778435385919,41.55,81386.95,0.0,0.02986,5e-05,2.21857]
[1778435386463,41.55,81387.57,0.0,0.02989,5e-05,2.22036]
[1778435387184,41.55,81387.57,0.0,0.02989,5e-05,2.22036]
[1778435387471,41.55,81388.01,0.0,0.02991,5e-05,2.22158]
[1778435389483,41.55,81376.48,0.0,0.02934,5e-05,2.18584]
[1778435392510,41.55,81369.21,0.0,0.02898,5e-05,2.16348]
[1778435397543,41.55,81358.85,0.0,0.02848,5e-05,2.13198]
[1778435399555,41.55,81351.21,0.0,0.02812,5e-05,2.10914]
[1778435404590,41.55,81346.92,0.0,0.02792,5e-05,2.09665]
[1778435409793,41.55,81347.63,0.0,0.02796,5e-05,2.09906]
[1778435415667,41.55,81347.53,0.0,0.02796,5e-05,2.09911]
[1778435420703,41.56,81347.58,0.0,0.02796,5e-05,2.09954]
[1778435425739,41.56,81351.67,0.0,0.02816,5e-05,2.11199]
[1778435430773,41.56,81350.47,0.0,0.02811,5e-05,2.10857]
[1778435435808,41.56,81350.97,0.0,0.02806,5e-05,2.10443]
[1778435440843,41.56,81349.85,0.0,0.02801,5e-05,2.10127]
[1778435446031,41.56,81353.35,0.0,0.02818,5e-05,2.11191]
[1778435448437,41.56,81365.48,0.0,0.02876,5e-05,2.14846]
[1778435449059,41.56,81365.48,0.0,0.02876,5e-05,2.14846]
[1778435449156,41.56,81365.39,0.0,0.02876,5e-05,2.14819]
[1778435449965,41.56,81365.39,0.0,0.02876,5e-05,2.14819]
[1778435450014,41.56,81365.9,0.0,0.02878,5e-05,2.14969]
[1778435452933,41.56,81376.81,0.0,0.02931,5e-05,2.1828]
[1778435458144,41.56,81378.57,0.0,0.02939,5e-05,2.18772]
[1778435461012,41.56,81386.58,0.0,0.02978,5e-05,2.21204]
[1778435463022,41.55,81396.39,0.0,0.03026,5e-05,2.24219]
[1778435466044,41.55,81404.79,0.0,0.03068,5e-05,2.26788]
[1778435471079,41.54,81405.58,0.0,0.0307,5e-05,2.26904]
[1778435473341,41.54,81412.87,0.0,0.03106,5e-05,2.29134]
[1778435478723,41.53,81419.53,0.0,0.03138,5e-05,2.31125]
[1778435484610,41.52,81421.4,0.0,0.03145,5e-05,2.31553]
[1778435490214,41.51,81420.93,0.0,0.03139,5e-05,2.31156]
[1778435495248,41.5,81420.62,0.0,0.03127,5e-05,2.30273]
[1778435500284,41.49,81419.13,0.0,0.03116,5e-05,2.29631]
[1778435503804,41.49,81416.16,0.0,0.03099,5e-05,2.2859]
[1778435503828,41.49,81416.16,0.0,0.03099,5e-05,2.2859]
[1778435504427,41.49,81416.16,0.0,0.03099,5e-05,2.2859]
[1778435504533,41.49,81416.16,0.0,0.03099,5e-05,2.2859]
[1778435504634,41.49,81425.89,0.0,0.03149,5e-05,2.3166]
[1778435504743,41.49,81425.89,0.0,0.03149,5e-05,2.3166]
[1778435505424,41.49,81430.57,0.0,0.03173,5e-05,2.33131]
[1778435505752,41.49,81430.57,0.0,0.03173,5e-05,2.33131]
[1778435506327,41.48,81430.57,0.0,0.03172,5e-05,2.33056]
[1778435511363,41.47,81432.69,0.0,0.0318,5e-05,2.33575]
[1778435516397,41.46,81433.62,0.0,0.03182,5e-05,2.3367]
[1778435521438,41.45,81432.48,0.0,0.03172,5e-05,2.3309]
[1778435523448,41.45,81441.97,0.0,0.0322,5e-05,2.36024]
[1778435528641,41.44,81447.83,0.0,0.03248,5e-05,2.37739]
[1778435537547,41.41,81447.78,0.0,0.03241,5e-05,2.37279]
[1778435541883,41.4,81445.85,0.0,0.03227,5e-05,2.36455]
[1778435542582,41.4,81445.62,0.0,0.03225,5e-05,2.36331]
[1778435543731,41.4,81445.62,0.0,0.03225,5e-05,2.36331]
[1778435544595,41.4,81452.64,0.0,0.03261,5e-05,2.38525]
[1778435548623,41.38,81463.91,0.0,0.03318,5e-05,2.4197]
[1778435548792,41.38,81463.91,0.0,0.03318,5e-05,2.4197]
[1778435549636,41.38,81472.64,0.0,0.03365,6e-05,2.4481]
[1778435553661,41.37,81492.9,0.0,0.03465,6e-05,2.50731]
[1778435554668,41.36,81502.86,0.0,0.03521,6e-05,2.54053]
[1778435556365,41.36,81506.55,0.0,0.03542,6e-05,2.5532]
[1778435556688,41.36,81491.07,0.0,0.03453,6e-05,2.49957]
[1778435557264,41.36,81491.07,0.0,0.03453,6e-05,2.49957]
[1778435557699,41.36,81489.22,0.0,0.03441,6e-05,2.49262]
[1778435562728,41.34,81482.91,0.0,0.034,6e-05,2.46793]
[1778435566649,41.33,81476.07,0.0,0.03359,6e-05,2.44318]
[1778435566758,41.33,81475.59,0.0,0.03355,6e-05,2.44099]
[1778435567764,41.32,81464.15,0.0,0.03292,5e-05,2.40246]
[1778435572801,41.31,81461.55,0.0,0.03273,5e-05,2.39141]
[1778435577836,41.3,81468.99,0.0,0.0331,5e-05,2.41352]
[1778435582878,41.29,81463.6,0.0,0.03276,5e-05,2.3932]
[1778435585901,41.28,81472.25,0.0,0.03321,5e-05,2.42034]
[1778435590847,41.27,81471.69,0.0,0.03313,5e-05,2.41587]
[1778435590868,41.27,81471.69,0.0,0.03313,5e-05,2.41587]
[1778435591612,41.27,81471.69,0.0,0.03313,5e-05,2.41587]
[1778435591690,41.26,81487.44,0.0,0.034,6e-05,2.468]
[1778435592948,41.26,81503.29,0.0,0.03487,6e-05,2.52064]
[1778435594689,41.25,81525.31,0.0,0.03614,6e-05,2.59598]
[1778435595972,41.25,81541.66,0.0,0.03708,6e-05,2.6519]
[1778435601007,41.22,81541.51,0.0,0.037,6e-05,2.64688]
[1778435604028,41.21,81534.42,0.0,0.03653,6e-05,2.61927]
[1778435609224,41.19,81537.05,0.0,0.03661,6e-05,2.6244]
[1778435615109,41.17,81538.26,0.0,0.03652,6e-05,2.61718]
[1778435616821,41.17,81538.26,0.0,0.03652,6e-05,2.61718]
[1778435617123,41.16,81532.86,0.0,0.03617,6e-05,2.59664]
[1778435619935,41.15,81530.95,0.0,0.03603,6e-05,2.58844]
[1778435620143,41.15,81525.46,0.0,0.0357,6e-05,2.56857]
[1778435622200,41.11,81525.46,0.0,0.03557,6e-05,2.5611]
[1778435622208,41.11,81521.77,0.0,0.03534,6e-05,2.54762]
[1778435628202,41.09,81509.81,0.0,0.03459,6e-05,2.50244]
[1778435632775,41.08,81498.66,0.0,0.03391,6e-05,2.46164]
[1778435634891,41.07,81494.16,0.0,0.03365,6e-05,2.44594]
[1778435635633,41.07,81494.16,0.0,0.03365,6e-05,2.44594]
[1778435641157,41.06,81489.43,0.0,0.03334,6e-05,2.42705]
[1778435643308,41.05,81502.2,0.0,0.03402,6e-05,2.46852]
[1778435644525,41.05,81511.41,0.0,0.03453,6e-05,2.49929]
[1778435650356,41.03,81513.57,0.0,0.0346,6e-05,2.50306]
[1778435654385,41.02,81502.54,0.0,0.03393,6e-05,2.4632]
[1778435659577,41.0,81500.67,0.0,0.03378,6e-05,2.45426]
[1778435665462,40.99,81494.64,0.0,0.0334,6e-05,2.43097]
[1778435670496,40.98,81490.01,0.0,0.0331,6e-05,2.41314]
[1778435675486,40.97,81491.04,0.0,0.03305,6e-05,2.40851]
[1778435675587,40.97,81490.16,0.0,0.03299,5e-05,2.40513]
[1778435681574,40.95,81483.53,0.0,0.03259,5e-05,2.38055]
[1778435686612,40.94,81474.82,0.0,0.03209,5e-05,2.34992]
[1778435691647,40.94,81468.49,0.0,0.03172,5e-05,2.32756]
[1778435696682,40.93,81478.88,0.0,0.03225,5e-05,2.36]
[1778435701716,40.92,81475.48,0.0,0.03204,5e-05,2.3471]
[1778435706581,40.91,81480.28,0.0,0.03227,5e-05,2.3615]
[1778435706752,40.91,81482.12,0.0,0.03237,5e-05,2.36721]
[1778435707314,40.91,81482.12,0.0,0.03237,5e-05,2.36721]
[1778435707761,40.91,81488.63,0.0,0.03272,5e-05,2.38839]
[1778435712795,40.9,81491.14,0.0,0.03282,5e-05,2.39467]
[1778435717833,40.89,81488.14,0.0,0.03262,5e-05,2.38266]
[1778435720854,40.88,81480.73,0.0,0.03219,5e-05,2.35665]
[1778435725887,40.87,81474.09,0.0,0.03181,5e-05,2.33328]
[1778435732936,40.86,81473.53,0.0,0.03167,5e-05,2.32315]
[1778435737974,40.85,81474.35,0.0,0.03169,5e-05,2.32436]
[1778435739533,40.85,81474.51,0.0,0.03169,5e-05,2.3246]
[1778435739986,40.85,81469.48,0.0,0.03142,5e-05,2.30794]
[1778435745024,40.85,81463.78,0.0,0.0311,5e-05,2.2883]
[1778435750058,40.84,81461.94,0.0,0.03098,5e-05,2.28123]
[1778435755093,40.83,81458.46,0.0,0.03078,5e-05,2.26896]
[1778435760128,40.83,81457.89,0.0,0.03074,5e-05,2.26609]
[1778435765164,40.82,81449.29,0.0,0.03027,5e-05,2.23762]
[1778435770203,40.82,81449.74,0.0,0.03028,5e-05,2.23824]
[1778435778257,40.81,81448.87,0.0,0.03022,5e-05,2.23413]
[1778435782445,40.81,81438.93,0.0,0.0297,5e-05,2.20204]
[1778435788327,40.81,81435.32,0.0,0.0295,5e-05,2.18996]
[1778435793362,40.8,81433.18,0.0,0.02931,5e-05,2.17667]
[1778435798397,40.8,81437.56,0.0,0.02952,5e-05,2.18982]
[1778435803433,40.8,81433.32,0.0,0.0293,5e-05,2.17587]
[1778435808467,40.79,81434.36,0.0,0.02934,5e-05,2.1785]
[1778435814631,40.79,81435.4,0.0,0.02938,5e-05,2.18124]
[1778435814730,40.79,81434.65,0.0,0.02934,5e-05,2.17863]
[1778435817532,40.79,81441.87,0.0,0.0297,5e-05,2.20086]
[1778435821507,40.77,81443.09,0.0,0.02973,5e-05,2.20242]
[1778435821605,40.77,81443.6,0.0,0.02974,5e-05,2.20326]
[1778435824511,40.76,81444.56,0.0,0.02976,5e-05,2.20477]
[1778435824595,40.76,81444.6,0.0,0.02976,5e-05,2.20474]
[1778435826595,40.75,81435.5,0.0,0.02928,5e-05,2.17468]
[1778435831630,40.74,81435.26,0.0,0.02921,5e-05,2.17042]
[1778435833513,40.73,81435.1,0.0,0.02919,5e-05,2.16923]
[1778435833644,40.73,81435.1,0.0,0.02918,5e-05,2.16853]
[1778435835054,40.73,81435.1,0.0,0.02918,5e-05,2.16853]
[1778435835659,40.72,81435.28,0.0,0.02917,5e-05,2.16831]
[1778435840694,40.71,81430.93,0.0,0.02891,5e-05,2.15198]
[1778435846735,40.69,81429.79,0.0,0.02879,5e-05,2.1445]
[1778435851770,40.67,81426.24,0.0,0.02849,5e-05,2.12443]
[1778435856813,40.66,81419.47,0.0,0.02811,5e-05,2.10054]
[1778435861910,40.64,81412.67,0.0,0.02774,5e-05,2.07752]
[1778435867882,40.62,81406.92,0.0,0.02741,5e-05,2.05641]
[1778435873091,40.61,81405.58,0.0,0.02729,5e-05,2.04931]
[1778435876945,40.6,81413.37,0.0,0.02764,5e-05,2.07125]
[1778435881982,40.59,81415.06,0.0,0.02768,5e-05,2.07364]
[1778435887018,40.57,81413.74,0.0,0.02757,5e-05,2.06691]
[1778435892052,40.55,81415.68,0.0,0.02761,5e-05,2.06949]
[1778435897086,40.54,81416.17,0.0,0.02759,5e-05,2.06819]
[1778435902121,40.52,81415.78,0.0,0.02753,5e-05,2.06426]
[1778435907156,40.51,81416.19,0.0,0.0275,5e-05,2.06276]
[1778435912191,40.5,81416.85,0.0,0.02742,5e-05,2.05626]
[1778435918234,40.48,81417.35,0.0,0.02739,5e-05,2.05456]
[1778435923442,40.46,81423.95,0.0,0.02767,5e-05,2.07187]
[1778435930316,40.44,81424.13,0.0,0.02761,5e-05,2.06851]
[1778435936359,40.43,81425.28,0.0,0.02761,5e-05,2.06869]
[1778435941394,40.41,81426.01,0.0,0.02761,5e-05,2.06818]
[1778435946430,40.39,81431.1,0.0,0.0278,5e-05,2.08037]
[1778435951464,40.38,81434.37,0.0,0.02791,5e-05,2.08755]
[1778435956500,40.36,81434.59,0.0,0.02788,5e-05,2.08543]
[1778435961536,40.35,81435.38,0.0,0.02787,5e-05,2.08509]
[1778435966572,40.34,81435.91,0.0,0.02786,5e-05,2.08399]
[1778435971605,40.32,81436.35,0.0,0.02776,5e-05,2.07684]
[1778435976640,40.31,81437.17,0.0,0.02776,5e-05,2.0767]
[1778435982682,40.29,81437.87,0.0,0.02774,5e-05,2.07573]
[1778435987721,40.28,81438.59,0.0,0.02774,5e-05,2.07537]
[1778435992753,40.26,81440.11,0.0,0.02777,5e-05,2.07748]
[1778435997788,40.25,81448.65,0.0,0.02815,5e-05,2.10115]
[1778436003018,40.24,81450.78,0.0,0.02822,5e-05,2.10555]
[1778436011304,40.21,81448.76,0.0,0.02804,5e-05,2.09436]
[1778436012898,40.21,81433.73,0.0,0.02729,5e-05,2.04737]
[1778436015922,40.19,81417.75,0.0,0.02648,5e-05,1.99596]
[1778436020956,40.16,81408.15,0.0,0.02594,5e-05,1.96195]
[1778436022633,40.15,81406.96,0.0,0.02587,5e-05,1.95733]
[1778436022971,40.15,81405.31,0.0,0.02578,5e-05,1.95138]
[1778436028005,40.12,81403.77,0.0,0.02562,5e-05,1.94131]
[1778436028762,40.12,81403.77,0.0,0.02562,5e-05,1.94131]
[1778436029012,40.11,81402.96,0.0,0.02556,5e-05,1.93783]
[1778436034217,40.08,81401.92,0.0,0.02534,5e-05,1.92258]
[1778436039714,40.06,81401.08,0.0,0.02525,5e-05,1.91682]
[1778436045124,40.02,81400.85,0.0,0.02512,5e-05,1.90842]
[1778436050164,39.99,81398.83,0.0,0.02494,4e-05,1.89707]
[1778436055196,39.95,81398.31,0.0,0.02482,4e-05,1.88896]
[1778436060230,39.92,81398.01,0.0,0.02472,4e-05,1.88259]
[1778436065264,39.92,81397.81,0.0,0.02469,4e-05,1.88112]
[1778436069292,39.91,81405.62,0.0,0.02503,5e-05,1.90286]
[1778436074326,39.91,81406.35,0.0,0.02505,5e-05,1.90389]
[1778436079363,39.9,81401.83,0.0,0.02483,4e-05,1.88979]
[1778436084567,39.89,81404.26,0.0,0.02491,4e-05,1.89501]
[1778436090439,39.85,81402.47,0.0,0.02472,4e-05,1.88323]
[1778436095474,39.82,81401.66,0.0,0.02453,4e-05,1.86992]
[1778436100869,39.8,81404.09,0.0,0.02457,4e-05,1.87249]
[1778436106550,39.76,81395.68,0.0,0.02408,4e-05,1.84081]
[1778436112593,39.73,81394.45,0.0,0.02396,4e-05,1.83285]
[1778436117628,39.72,81391.35,0.0,0.02379,4e-05,1.82177]
[1778436122665,39.72,81390.73,0.0,0.02376,4e-05,1.81974]
[1778436129713,39.72,81390.05,0.0,0.02372,4e-05,1.81747]
[1778436134946,39.72,81389.53,0.0,0.02369,4e-05,1.81576]
[1778436140807,39.71,81389.59,0.0,0.02369,4e-05,1.81566]
[1778436145843,39.71,81395.0,0.0,0.02392,4e-05,1.83065]
[1778436148863,39.71,81404.63,0.0,0.02434,4e-05,1.85781]
[1778436153898,39.71,81411.68,0.0,0.02458,4e-05,1.87192]
[1778436158933,39.7,81415.48,0.0,0.02474,4e-05,1.88217]
[1778436163968,39.7,81419.35,0.0,0.0249,5e-05,1.8926]
[1778436172030,39.69,81421.93,0.0,0.025,5e-05,1.89882]
[1778436172866,39.69,81421.93,0.0,0.025,5e-05,1.89882]
[1778436173057,39.69,81421.93,0.0,0.025,5e-05,1.89882]
[1778436173112,39.69,81429.2,0.0,0.02533,5e-05,1.91989]
[1778436173628,39.69,81429.2,0.0,0.02533,5e-05,1.91989]
[1778436174042,39.69,81429.2,0.0,0.02532,5e-05,1.91971]
[1778436179076,39.7,81429.85,0.0,0.02538,5e-05,1.92305]
[1778436184113,39.71,81426.84,0.0,0.02527,5e-05,1.9162]
[1778436185280,39.71,81426.84,0.0,0.02527,5e-05,1.9162]
[1778436185381,39.71,81432.89,0.0,0.02554,5e-05,1.93362]
[1778436191162,39.7,81442.11,0.0,0.02595,5e-05,1.95984]
[1778436192094,39.7,81442.11,0.0,0.02595,5e-05,1.95984]
[1778436192169,39.7,81445.24,0.0,0.02609,5e-05,1.96892]
[1778436197203,39.71,81448.7,0.0,0.02627,5e-05,1.98021]
[1778436199218,39.71,81458.67,0.0,0.02676,5e-05,2.01086]
[1778436202254,39.71,81468.53,0.0,0.02724,5e-05,2.04168]
[1778436207273,39.72,81458.08,0.0,0.02676,5e-05,2.01087]
[1778436210647,39.72,81458.41,0.0,0.02678,5e-05,2.01266]
[1778436211483,39.72,81458.41,0.0,0.02678,5e-05,2.01266]
[1778436211301,39.72,81452.82,0.0,0.02645,5e-05,1.99032]
[1778436212309,39.73,81450.4,0.0,0.02634,5e-05,1.98333]
[1778436217343,39.74,81443.39,0.0,0.02604,5e-05,1.96426]
[1778436221372,39.74,81434.0,0.0,0.02563,5e-05,1.93785]
[1778436226407,39.75,81432.11,0.0,0.02557,5e-05,1.9342]
[1778436231441,39.76,81431.91,0.0,0.02559,5e-05,1.93553]
[1778436237483,39.78,81432.43,0.0,0.02565,5e-05,1.93931]
[1778436242518,39.79,81430.25,0.0,0.02558,5e-05,1.93476]
[1778436249567,39.8,81430.9,0.0,0.02565,5e-05,1.93926]
[1778436254602,39.81,81430.5,0.0,0.02566,5e-05,1.93989]
[1778436259637,39.82,81429.19,0.0,0.02563,5e-05,1.93779]
[1778436264673,39.83,81428.68,0.0,0.02563,5e-05,1.93804]
[1778436269708,39.84,81434.44,0.0,0.02592,5e-05,1.95674]
[1778436274742,39.85,81444.75,0.0,0.02636,5e-05,1.98324]
[1778436280521,39.85,81445.35,0.0,0.0264,5e-05,1.9861]
[1778436281792,39.85,81457.27,0.0,0.02699,5e-05,2.02286]
[1778436286826,39.86,81456.34,0.0,0.02696,5e-05,2.02108]
[1778436293876,39.87,81456.55,0.0,0.02699,5e-05,2.02319]
[1778436298910,39.87,81445.75,0.0,0.02649,5e-05,1.9917]
[1778436303945,39.88,81446.95,0.0,0.02657,5e-05,1.99657]
[1778436306162,39.88,81457.08,0.0,0.02706,5e-05,2.02769]
[1778436314015,39.89,81458.66,0.0,0.02716,5e-05,2.03408]
[1778436319050,39.9,81459.77,0.0,0.02723,5e-05,2.03842]
[1778436324086,39.9,81456.2,0.0,0.02708,5e-05,2.0285]
[1778436329121,39.91,81454.14,0.0,0.027,5e-05,2.02335]
[1778436331137,39.91,81437.45,0.0,0.02614,5e-05,1.96798]
[1778436336374,39.92,81443.69,0.0,0.02646,5e-05,1.98813]
[1778436339192,39.92,81436.33,0.0,0.02612,5e-05,1.96701]
[1778436341205,39.93,81427.41,0.0,0.02572,5e-05,1.94126]
[1778436346444,39.94,81429.98,0.0,0.02587,5e-05,1.95057]
[1778436352282,39.95,81430.09,0.0,0.0259,5e-05,1.95292]
[1778436357318,39.96,81425.83,0.0,0.02573,5e-05,1.9421]
[1778436362353,39.97,81423.42,0.0,0.02565,5e-05,1.93681]
[1778436367388,39.97,81428.55,0.0,0.02591,5e-05,1.95364]
[1778436372425,39.98,81428.56,0.0,0.02594,5e-05,1.95533]
[1778436375453,39.99,81418.15,0.0,0.02548,5e-05,1.92574]
[1778436377362,39.99,81416.55,0.0,0.02542,5e-05,1.92183]
[1778436378320,39.99,81416.55,0.0,0.02542,5e-05,1.92183]
[1778436383508,40.01,81411.21,0.0,0.02521,5e-05,1.90864]
[1778436388544,40.02,81409.22,0.0,0.02515,5e-05,1.90487]
[1778436393580,40.03,81408.58,0.0,0.02509,5e-05,1.89986]
[1778436398614,40.04,81403.93,0.0,0.02491,4e-05,1.88851]
[1778436405663,40.06,81401.65,0.0,0.02486,4e-05,1.88491]
[1778436410698,40.07,81400.51,0.0,0.02484,4e-05,1.88373]
[1778436415732,40.08,81407.4,0.0,0.02518,5e-05,1.90564]
[1778436420769,40.09,81406.15,0.0,0.02515,5e-05,1.90385]
[1778436423789,40.1,81398.75,0.0,0.02484,4e-05,1.88371]
[1778436428824,40.11,81399.02,0.0,0.02488,4e-05,1.88647]
[1778436433859,40.12,81398.83,0.0,0.02491,4e-05,1.88789]
[1778436438894,40.13,81397.33,0.0,0.02487,4e-05,1.88554]
[1778436443929,40.14,81392.94,0.0,0.0247,4e-05,1.87499]
[1778436448964,40.15,81390.53,0.0,0.02463,4e-05,1.87016]
[1778436457229,40.17,81390.29,0.0,0.0246,4e-05,1.8673]
[1778436464071,40.18,81389.2,0.0,0.0246,4e-05,1.86706]
[1778436469105,40.2,81389.13,0.0,0.02463,4e-05,1.86889]
[1778436474139,40.21,81385.67,0.0,0.02451,4e-05,1.86109]
[1778436482195,40.23,81386.18,0.0,0.02458,4e-05,1.86581]
[1778436487440,40.24,81386.73,0.0,0.02464,4e-05,1.86938]
[1778436493272,40.25,81387.82,0.0,0.02472,4e-05,1.87487]
[1778436498308,40.26,81384.34,0.0,0.0246,4e-05,1.86694]
[1778436503342,40.27,81384.32,0.0,0.02463,4e-05,1.86892]
[1778436507015,40.28,81384.7,0.0,0.02467,4e-05,1.87121]
[1778436507114,40.28,81384.9,0.0,0.02468,4e-05,1.87218]
[1778436507850,40.28,81384.9,0.0,0.02468,4e-05,1.87218]
[1778436507951,40.28,81384.9,0.0,0.02469,4e-05,1.87258]
[1778436513418,40.29,81382.87,0.0,0.02456,4e-05,1.86338]
[1778436518459,40.31,81383.79,0.0,0.02463,4e-05,1.8681]
[1778436523492,40.32,81383.97,0.0,0.02468,4e-05,1.87071]
[1778436528528,40.33,81383.69,0.0,0.0247,4e-05,1.87202]
[1778436533563,40.34,81379.9,0.0,0.02456,4e-05,1.86341]
[1778436538599,40.35,81380.18,0.0,0.02461,4e-05,1.86638]
[1778436543636,40.37,81374.1,0.0,0.02438,4e-05,1.85146]
[1778436548671,40.38,81376.05,0.0,0.0245,4e-05,1.85924]
[1778436558743,40.41,81376.81,0.0,0.02461,4e-05,1.86628]
[1778436563777,40.42,81377.02,0.0,0.02465,4e-05,1.86907]
[1778436568811,40.43,81374.43,0.0,0.02457,4e-05,1.86395]
[1778436574855,40.44,81379.14,0.0,0.02475,4e-05,1.87435]
[1778436579889,40.46,81378.7,0.0,0.02477,4e-05,1.87523]
[1778436584924,40.47,81378.16,0.0,0.02478,4e-05,1.87581]
[1778436589959,40.48,81377.64,0.0,0.02479,4e-05,1.87646]
[1778436594994,40.49,81383.95,0.0,0.0251,4e-05,1.89653]
[1778436600034,40.5,81384.14,0.0,0.02514,4e-05,1.89901]
[1778436605066,40.51,81384.12,0.0,0.02517,4e-05,1.90088]
[1778436610103,40.52,81390.35,0.0,0.02548,5e-05,1.9207]
[1778436617155,40.54,81391.26,0.0,0.02556,5e-05,1.92577]
[1778436622187,40.55,81391.98,0.0,0.02562,5e-05,1.92958]
[1778436627222,40.56,81393.45,0.0,0.02571,5e-05,1.9355]
[1778436632256,40.56,81395.53,0.0,0.02576,5e-05,1.93746]
[1778436637291,40.57,81394.53,0.0,0.02574,5e-05,1.93616]
[1778436642326,40.58,81390.74,0.0,0.02559,5e-05,1.92675]
[1778436647362,40.59,81389.4,0.0,0.02556,5e-05,1.92451]
[1778436654410,40.6,81388.45,0.0,0.02555,5e-05,1.92405]
[1778436661459,40.61,81388.02,0.0,0.02557,5e-05,1.92506]
[1778436666494,40.62,81386.56,0.0,0.02553,5e-05,1.92246]
[1778436673546,40.64,81382.5,0.0,0.02538,5e-05,1.91307]
[1778436678786,40.65,81383.5,0.0,0.02545,5e-05,1.9176]
[1778436684621,40.66,81384.92,0.0,0.02555,5e-05,1.92366]
[1778436690664,40.67,81385.6,0.0,0.02561,5e-05,1.92756]
[1778436695698,40.68,81386.5,0.0,0.02561,5e-05,1.92614]
[1778436700732,40.68,81386.72,0.0,0.02564,5e-05,1.92839]
[1778436707783,40.7,81387.03,0.0,0.02569,5e-05,1.93152]
[1778436712819,40.71,81386.78,0.0,0.0257,5e-05,1.93238]
[1778436717855,40.71,81391.56,0.0,0.02595,5e-05,1.94771]
[1778436722888,40.72,81391.58,0.0,0.02597,5e-05,1.94923]
[1778436727924,40.73,81393.29,0.0,0.02608,5e-05,1.95585]
[1778436732959,40.74,81392.67,0.0,0.02607,5e-05,1.9554]
[1778436737994,40.75,81391.82,0.0,0.02605,5e-05,1.95427]
[1778436743030,40.75,81391.0,0.0,0.02603,5e-05,1.95322]
[1778436749276,40.76,81388.39,0.0,0.02594,5e-05,1.94726]
[1778436755113,40.77,81387.86,0.0,0.02587,5e-05,1.94172]
[1778436761155,40.78,81387.34,0.0,0.02587,5e-05,1.94188]
[1778436767198,40.79,81387.52,0.0,0.02591,5e-05,1.94404]
[1778436772233,40.8,81387.58,0.0,0.02593,5e-05,1.94557]
[1778436778275,40.81,81390.15,0.0,0.02608,5e-05,1.95461]
[1778436784318,40.81,81389.86,0.0,0.02609,5e-05,1.95528]
[1778436789562,40.82,81388.11,0.0,0.02603,5e-05,1.95146]
[1778436795396,40.83,81385.67,0.0,0.02594,5e-05,1.94587]
[1778436800431,40.84,81380.02,0.0,0.0257,5e-05,1.93094]
[1778436805465,40.84,81381.62,0.0,0.0258,5e-05,1.93694]
[1778436810501,40.85,81381.79,0.0,0.02583,5e-05,1.93881]
[1778436814836,40.85,81380.77,0.0,0.02572,5e-05,1.93078]
[1778436814925,40.86,81380.7,0.0,0.02572,5e-05,1.93114]
[1778436815805,40.86,81380.7,0.0,0.02572,5e-05,1.93114]
[1778436815905,40.86,81381.6,0.0,0.02577,5e-05,1.93402]
[1778436822586,40.87,81380.49,0.0,0.02575,5e-05,1.93255]
[1778436828628,40.88,81381.35,0.0,0.02581,5e-05,1.93675]
[1778436833663,40.89,81378.41,0.0,0.0257,5e-05,1.92976]
[1778436839913,40.9,81379.4,0.0,0.02578,5e-05,1.9344]
[1778436845321,40.9,81379.4,0.0,0.02578,5e-05,1.9344]
[1778436845750,40.91,81379.4,0.0,0.0258,5e-05,1.93617]
[1778436846235,40.91,81379.4,0.0,0.0258,5e-05,1.93617]
[1778436846757,40.91,81380.1,0.0,0.02584,5e-05,1.93847]
[1778436852802,40.92,81383.68,0.0,0.02603,5e-05,1.9502]
[1778436857838,40.92,81383.44,0.0,0.02604,5e-05,1.95088]
[1778436862874,40.93,81384.25,0.0,0.0261,5e-05,1.95459]
[1778436867908,40.94,81385.9,0.0,0.02619,5e-05,1.96071]
[1778436872943,40.95,81386.82,0.0,0.02618,5e-05,1.959]
[1778436873962,40.95,81395.58,0.0,0.02659,5e-05,1.98481]
[1778436876974,40.95,81403.53,0.0,0.02698,5e-05,2.00888]
[1778436882009,40.95,81403.82,0.0,0.02701,5e-05,2.01061]
[1778436887053,40.96,81404.85,0.0,0.02707,5e-05,2.01446]
[1778436892094,40.96,81406.51,0.0,0.02716,5e-05,2.02024]
[1778436897123,40.97,81413.78,0.0,0.02752,5e-05,2.04253]
[1778436902159,40.97,81416.1,0.0,0.02764,5e-05,2.04996]
[1778436907192,40.97,81416.47,0.0,0.02766,5e-05,2.05154]
[1778436912227,40.98,81411.17,0.0,0.02741,5e-05,2.03616]
[1778436917263,40.98,81405.53,0.0,0.02716,5e-05,2.02007]
[1778436921374,40.98,81405.14,0.0,0.02715,5e-05,2.01938]
[1778436921397,40.98,81404.54,0.0,0.02712,5e-05,2.01776]
[1778436922302,40.98,81404.54,0.0,0.02712,5e-05,2.01776]
[1778436922369,40.98,81404.95,0.0,0.02714,5e-05,2.01911]
[1778436928341,40.99,81403.68,0.0,0.02709,5e-05,2.01601]
[1778436933376,40.99,81402.33,0.0,0.02697,5e-05,2.00689]
[1778436939419,40.99,81401.65,0.0,0.02695,5e-05,2.00571]
[1778436944453,41.0,81401.03,0.0,0.02693,5e-05,2.00458]
[1778436948643,41.0,81385.47,0.0,0.02621,5e-05,1.95962]
[1778436954351,41.01,81383.17,0.0,0.02613,5e-05,1.95401]
[1778436959558,41.01,81384.61,0.0,0.02621,5e-05,1.95945]
[1778436964593,41.02,81384.86,0.0,0.02624,5e-05,1.96122]
[1778436970848,41.03,81383.48,0.0,0.0262,5e-05,1.95851]
[1778436977686,41.04,81382.83,0.0,0.02619,5e-05,1.95818]
[1778436982721,41.04,81389.1,0.0,0.0265,5e-05,1.97752]
[1778436987756,41.05,81390.1,0.0,0.02656,5e-05,1.98139]
[1778436992791,41.05,81390.17,0.0,0.02651,5e-05,1.9768]
[1778436998833,41.06,81388.96,0.0,0.02647,5e-05,1.97444]
[1778437003868,41.06,81387.99,0.0,0.02644,5e-05,1.97262]
[1778437008904,41.07,81386.56,0.0,0.02639,5e-05,1.9695]
[1778437014945,41.08,81386.02,0.0,0.02639,5e-05,1.96922]
[1778437017263,41.08,81373.79,0.0,0.02584,5e-05,1.93456]
[1778437022414,41.09,81368.04,0.0,0.0256,5e-05,1.91929]
[1778437028043,41.1,81368.81,0.0,0.02566,5e-05,1.92331]
[1778437033074,41.11,81369.95,0.0,0.02573,5e-05,1.92806]
[1778437040123,41.12,81369.32,0.0,0.02574,5e-05,1.92834]
[1778437045160,41.13,81370.43,0.0,0.02581,5e-05,1.93301]
[1778437051413,41.14,81370.65,0.0,0.02578,5e-05,1.93003]
[1778437057247,41.15,81371.23,0.0,0.02584,5e-05,1.93342]
[1778437062279,41.16,81370.53,0.0,0.02583,5e-05,1.9329]
[1778437062962,41.16,81370.53,0.0,0.02583,5e-05,1.9329]
[1778437063286,41.16,81370.63,0.0,0.02584,5e-05,1.93348]
[1778437063820,41.16,81370.63,0.0,0.02584,5e-05,1.93348]
[1778437064294,41.16,81367.12,0.0,0.02569,5e-05,1.92375]
[1778437069328,41.17,81368.97,0.0,0.02579,5e-05,1.93057]
[1778437074364,41.18,81368.25,0.0,0.02578,5e-05,1.92999]
[1778437079399,41.18,81364.86,0.0,0.02566,5e-05,1.92182]
[1778437088464,41.2,81362.52,0.0,0.02559,4e-05,1.91795]
[1778437093497,41.21,81364.91,0.0,0.02573,5e-05,1.9263]
[1778437101765,41.22,81364.36,0.0,0.02574,5e-05,1.92716]
[1778437107595,41.23,81365.57,0.0,0.02582,5e-05,1.93241]
[1778437114645,41.24,81365.43,0.0,0.02578,5e-05,1.92843]
[1778437119686,41.25,81360.37,0.0,0.02558,4e-05,1.91553]
[1778437125785,41.26,81359.06,0.0,0.02554,4e-05,1.91311]
[1778437129750,41.27,81345.52,0.0,0.02497,4e-05,1.87705]
[1778437134785,41.28,81339.29,0.0,0.02473,4e-05,1.86156]
[1778437140827,41.3,81335.81,0.0,0.02461,4e-05,1.85429]
[1778437146018,41.3,81334.93,0.0,0.02459,4e-05,1.85303]
[1778437148631,41.31,81333.88,0.0,0.02457,4e-05,1.85171]
[1778437149425,41.31,81333.88,0.0,0.02457,4e-05,1.85171]
[1778437148884,41.31,81325.15,0.0,0.0242,4e-05,1.82807]
[1778437149890,41.32,81323.35,0.0,0.02413,4e-05,1.82357]
[1778437154929,41.32,81317.63,0.0,0.0239,4e-05,1.80857]
[1778437159961,41.33,81315.29,0.0,0.02382,4e-05,1.80343]
[1778437165000,41.34,81313.17,0.0,0.02376,4e-05,1.79955]
[1778437171047,41.35,81308.07,0.0,0.02352,4e-05,1.78336]
[1778437176080,41.37,81310.8,0.0,0.02368,4e-05,1.79327]
[1778437178095,41.37,81319.25,0.0,0.02405,4e-05,1.81717]
[1778437183130,41.39,81321.39,0.0,0.02418,4e-05,1.82532]
[1778437188166,41.4,81321.74,0.0,0.02423,4e-05,1.82856]
[1778437190767,41.41,81321.88,0.0,0.02425,4e-05,1.82985]
[1778437191186,41.41,81321.61,0.0,0.02424,4e-05,1.82957]
[1778437196600,41.42,81321.93,0.0,0.02429,4e-05,1.83225]
[1778437196700,41.42,81322.12,0.0,0.02431,4e-05,1.83367]
[1778437197916,41.42,81322.12,0.0,0.02431,4e-05,1.83367]
[1778437198013,41.43,81322.12,0.0,0.02432,4e-05,1.83412]
[1778437200011,41.43,81322.12,0.0,0.02432,4e-05,1.83457]
[1778437200110,41.43,81322.12,0.0,0.02433,4e-05,1.83501]
[1778437202138,41.44,81322.12,0.0,0.02434,4e-05,1.83546]
[1778437202469,41.44,81318.86,0.0,0.02421,4e-05,1.82743]
[1778437203830,41.44,81318.86,0.0,0.02421,4e-05,1.82743]
[1778437204285,41.44,81316.39,0.0,0.02411,4e-05,1.82115]
[1778437206442,41.45,81314.99,0.0,0.02406,4e-05,1.81781]
[1778437206499,41.45,81315.06,0.0,0.02408,4e-05,1.81896]
[1778437207873,41.45,81315.06,0.0,0.02408,4e-05,1.81896]
[1778437208314,41.45,81315.06,0.0,0.02409,4e-05,1.81944]
[1778437209320,41.46,81323.44,0.0,0.02445,4e-05,1.84284]
[1778437212540,41.47,81332.42,0.0,0.02487,4e-05,1.86934]
[1778437217376,41.48,81339.81,0.0,0.02522,4e-05,1.8915]
[1778437222412,41.49,81343.24,0.0,0.0254,4e-05,1.90289]
[1778437227445,41.5,81342.6,0.0,0.0254,4e-05,1.90313]
[1778437232680,41.51,81344.41,0.0,0.02544,4e-05,1.90423]
[1778437238523,41.52,81343.29,0.0,0.02542,4e-05,1.90305]
[1778437244565,41.53,81341.68,0.0,0.02538,4e-05,1.90051]
[1778437249601,41.54,81340.06,0.0,0.02533,4e-05,1.8976]
[1778437254637,41.55,81337.26,0.0,0.02524,4e-05,1.89141]
[1778437259671,41.56,81336.25,0.0,0.02522,4e-05,1.89022]
[1778437264707,41.57,81344.17,0.0,0.02559,4e-05,1.91399]
[1778437269742,41.57,81350.76,0.0,0.02591,5e-05,1.93402]
[1778437274780,41.58,81355.6,0.0,0.02615,5e-05,1.949]
[1778437278084,41.58,81357.46,0.0,0.02624,5e-05,1.95475]
[1778437278114,41.58,81358.01,0.0,0.02627,5e-05,1.95654]
[1778437283847,41.59,81359.56,0.0,0.02636,5e-05,1.96224]
[1778437288361,41.59,81364.51,0.0,0.0266,5e-05,1.97708]
[1778437288462,41.59,81369.56,0.0,0.02684,5e-05,1.99188]
[1778437293417,41.6,81370.04,0.0,0.02687,5e-05,1.99375]
[1778437293518,41.6,81370.27,0.0,0.02681,5e-05,1.9891]
[1778437297943,41.6,81378.29,0.0,0.02719,5e-05,2.01305]
[1778437300965,41.61,81386.63,0.0,0.02759,5e-05,2.03787]
[1778437306007,41.62,81385.04,0.0,0.02755,5e-05,2.035]
[1778437311041,41.62,81388.01,0.0,0.02769,5e-05,2.04417]
[1778437316076,41.62,81387.4,0.0,0.02767,5e-05,2.04267]
[1778437321111,41.62,81382.93,0.0,0.02746,5e-05,2.02984]
[1778437326146,41.62,81379.17,0.0,0.02729,5e-05,2.01928]
[1778437329571,41.62,81376.69,0.0,0.02718,5e-05,2.01212]
[1778437329671,41.63,81376.34,0.0,0.02717,5e-05,2.01144]
[1778437335209,41.63,81376.26,0.0,0.02717,5e-05,2.01178]
[1778437340244,41.63,81375.21,0.0,0.02713,5e-05,2.00931]
[1778437345285,41.64,81374.45,0.0,0.02711,5e-05,2.00773]
[1778437351327,41.64,81374.77,0.0,0.02706,5e-05,2.00362]
[1778437357369,41.64,81374.89,0.0,0.02708,5e-05,2.00479]
[1778437363605,41.65,81375.06,0.0,0.0271,5e-05,2.00625]
[1778437371467,41.66,81372.64,0.0,0.02701,5e-05,2.00024]
[1778437377509,41.66,81372.45,0.0,0.02701,5e-05,2.0006]
[1778437382550,41.67,81372.82,0.0,0.02705,5e-05,2.00258]
[1778437387580,41.67,81372.85,0.0,0.02706,5e-05,2.00341]
[1778437392616,41.67,81356.69,0.0,0.02633,5e-05,1.9576]
[1778437397649,41.68,81349.46,0.0,0.02602,5e-05,1.93822]
[1778437402686,41.69,81344.95,0.0,0.02584,4e-05,1.92672]
[1778437407720,41.7,81351.55,0.0,0.02615,5e-05,1.9467]
[1778437412755,41.7,81349.86,0.0,0.02602,5e-05,1.93733]
[1778437417793,41.71,81349.36,0.0,0.02602,5e-05,1.93711]
[1778437422826,41.72,81350.8,0.0,0.0261,5e-05,1.94233]
[1778437425846,41.72,81339.51,0.0,0.02561,4e-05,1.91108]
[1778437430881,41.73,81338.05,0.0,0.02556,4e-05,1.90839]
[1778437436923,41.74,81338.18,0.0,0.0256,4e-05,1.91041]
[1778437444169,41.75,81338.0,0.0,0.02562,4e-05,1.91182]
[1778437454239,41.76,81343.39,0.0,0.0259,4e-05,1.9295]
[1778437460790,41.77,81343.2,0.0,0.02591,4e-05,1.93016]
[1778437467133,41.78,81340.78,0.0,0.02583,4e-05,1.92526]
[1778437474378,41.79,81339.78,0.0,0.02574,4e-05,1.91848]
[1778437481231,41.8,81346.26,0.0,0.02606,5e-05,1.93842]
[1778437484453,41.8,81359.67,0.0,0.02668,5e-05,1.97738]
[1778437490294,41.81,81360.52,0.0,0.02674,5e-05,1.98079]
[1778437495329,41.81,81362.01,0.0,0.02682,5e-05,1.98589]
[1778437500366,41.82,81363.94,0.0,0.02692,5e-05,1.99228]
[1778437506407,41.82,81365.21,0.0,0.027,5e-05,1.99689]
[1778437511441,41.83,81383.03,0.0,0.02785,5e-05,2.04967]
[1778437516478,41.83,81386.81,0.0,0.02803,5e-05,2.0611]
[1778437523526,41.83,81386.4,0.0,0.02802,5e-05,2.06013]
[1778437524744,41.83,81373.08,0.0,0.02739,5e-05,2.02104]
[1778437530575,41.83,81373.15,0.0,0.0274,5e-05,2.0217]
[1778437537625,41.84,81372.82,0.0,0.02732,5e-05,2.0156]
[1778437543669,41.84,81369.98,0.0,0.0272,5e-05,2.00802]
[1778437548701,41.84,81365.96,0.0,0.02702,5e-05,1.99701]
[1778437553737,41.85,81364.9,0.0,0.02698,5e-05,1.99471]
[1778437558775,41.85,81367.3,0.0,0.02711,5e-05,2.00258]
[1778437563810,41.86,81368.09,0.0,0.02716,5e-05,2.00561]
[1778437568843,41.86,81370.84,0.0,0.0273,5e-05,2.01431]
[1778437573877,41.86,81371.15,0.0,0.02732,5e-05,2.01583]
[1778437578913,41.87,81371.29,0.0,0.02734,5e-05,2.01685]
[1778437583947,41.87,81368.97,0.0,0.02724,5e-05,2.01071]
[1778437589688,41.87,81367.56,0.0,0.02718,5e-05,2.00702]
[1778437592012,41.88,81362.94,0.0,0.0269,5e-05,1.98852]
[1778437597041,41.88,81363.4,0.0,0.02694,5e-05,1.99069]
[1778437604090,41.89,81364.16,0.0,0.02699,5e-05,1.99407]
[1778437609125,41.89,81363.66,0.0,0.02698,5e-05,1.99345]
[1778437614160,41.9,81363.92,0.0,0.02701,5e-05,1.99504]
[1778437619195,41.9,81364.42,0.0,0.02704,5e-05,1.99732]
[1778437624231,41.91,81363.4,0.0,0.02701,5e-05,1.99522]
[1778437630280,41.91,81363.53,0.0,0.02703,5e-05,1.99664]
[1778437635519,41.92,81362.57,0.0,0.027,5e-05,1.99474]
[1778437640599,41.92,81361.46,0.0,0.02696,5e-05,1.99226]
[1778437645589,41.93,81351.12,0.0,0.02651,5e-05,1.96382]
[1778437650419,41.94,81342.56,0.0,0.02614,5e-05,1.94068]
[1778437655659,41.94,81339.88,0.0,0.02597,4e-05,1.92878]
[1778437661493,41.95,81338.27,0.0,0.02592,4e-05,1.92593]
[1778437667536,41.96,81336.73,0.0,0.02588,4e-05,1.92325]
[1778437675800,41.98,81335.16,0.0,0.02584,4e-05,1.92101]
[1778437681633,41.98,81332.68,0.0,0.02576,4e-05,1.91566]
[1778437687676,41.99,81330.71,0.0,0.0257,4e-05,1.91179]
[1778437692711,42.0,81329.38,0.0,0.02566,4e-05,1.90944]
[1778437697745,42.01,81330.61,0.0,0.02574,4e-05,1.91425]
[1778437702780,42.02,81331.94,0.0,0.02582,4e-05,1.91932]
[1778437707815,42.03,81332.31,0.0,0.02585,4e-05,1.92168]
[1778437712863,42.03,81335.2,0.0,0.02593,4e-05,1.92536]
[1778437717888,42.04,81338.7,0.0,0.02611,5e-05,1.93664]
[1778437722923,42.05,81338.67,0.0,0.02613,5e-05,1.93772]
[1778437727958,42.05,81334.36,0.0,0.02595,4e-05,1.92675]
[1778437734000,42.06,81332.06,0.0,0.02588,4e-05,1.92181]
[1778437739035,42.07,81331.69,0.0,0.02588,4e-05,1.92201]
[1778437746085,42.08,81330.67,0.0,0.02586,4e-05,1.92089]
[1778437751120,42.09,81330.98,0.0,0.02589,4e-05,1.92298]
[1778437756363,42.09,81326.81,0.0,0.02573,4e-05,1.91259]
[1778437762198,42.1,81327.29,0.0,0.02578,4e-05,1.9155]
[1778437767231,42.11,81328.0,0.0,0.02583,4e-05,1.91876]
[1778437774283,42.12,81333.86,0.0,0.02604,4e-05,1.93112]
[1778437779316,42.13,81333.29,0.0,0.02604,4e-05,1.93066]
[1778437784351,42.13,81332.25,0.0,0.02601,4e-05,1.92888]
[1778437789386,42.14,81334.0,0.0,0.0261,5e-05,1.9349]
[1778437794422,42.15,81332.62,0.0,0.02606,4e-05,1.93211]
[1778437799456,42.15,81331.69,0.0,0.02604,4e-05,1.93058]
[1778437804491,42.16,81331.44,0.0,0.02604,4e-05,1.93096]
[1778437809526,42.16,81330.72,0.0,0.02603,4e-05,1.93001]
[1778437814562,42.17,81330.85,0.0,0.02605,4e-05,1.93145]
[1778437819598,42.18,81330.29,0.0,0.02604,4e-05,1.93094]
[1778437824633,42.18,81327.56,0.0,0.02594,4e-05,1.92436]
[1778437829667,42.19,81327.45,0.0,0.02595,4e-05,1.92518]
[1778437836935,42.2,81326.8,0.0,0.02587,4e-05,1.91924]
[1778437844772,42.21,81327.45,0.0,0.02593,4e-05,1.92291]
[1778437850816,42.22,81325.46,0.0,0.02587,4e-05,1.91874]
[1778437855851,42.22,81326.9,0.0,0.02595,4e-05,1.92395]
[1778437860886,42.23,81328.39,0.0,0.02604,4e-05,1.92927]
[1778437865919,42.24,81335.06,0.0,0.02635,5e-05,1.94915]
[1778437870955,42.24,81335.32,0.0,0.02638,5e-05,1.95084]
[1778437877216,42.25,81335.29,0.0,0.0264,5e-05,1.95208]
[1778437882037,42.25,81345.59,0.0,0.02688,5e-05,1.98209]
[1778437887286,42.26,81351.28,0.0,0.02716,5e-05,1.99912]
[1778437890187,42.26,81358.84,0.0,0.02752,5e-05,2.02118]
[1778437893227,42.26,81384.73,0.0,0.02868,5e-05,2.09148]
[1778437893518,42.26,81384.73,0.0,0.02868,5e-05,2.09148]
[1778437894128,42.26,81384.73,0.0,0.02868,5e-05,2.09144]
[1778437895064,42.26,81384.73,0.0,0.02868,5e-05,2.09144]
[1778437895138,42.26,81384.1,0.0,0.02865,5e-05,2.08953]
[1778437900170,42.26,81378.82,0.0,0.02839,5e-05,2.07373]
[1778437905205,42.26,81379.02,0.0,0.0284,5e-05,2.07429]
[1778437909233,42.26,81371.53,0.0,0.02804,5e-05,2.05228]
[1778437914268,42.26,81371.92,0.0,0.02806,5e-05,2.05358]
[1778437919303,42.26,81371.17,0.0,0.02803,5e-05,2.05156]
[1778437925345,42.26,81369.03,0.0,0.02793,5e-05,2.04553]
[1778437930381,42.26,81365.26,0.0,0.02775,5e-05,2.03475]
[1778437934408,42.27,81356.35,0.0,0.02734,5e-05,2.00921]
[1778437939443,42.27,81352.8,0.0,0.02718,5e-05,1.99952]
[1778437944479,42.27,81350.91,0.0,0.02711,5e-05,1.99466]
[1778437949517,42.28,81349.15,0.0,0.02703,5e-05,1.99019]
[1778437951530,42.28,81334.01,0.0,0.02627,5e-05,1.94158]
[1778437957782,42.28,81330.91,0.0,0.02615,5e-05,1.93411]
[1778437964623,42.29,81330.58,0.0,0.02616,5e-05,1.93467]
[1778437969660,42.3,81325.02,0.0,0.02593,4e-05,1.92018]
[1778437974694,42.31,81322.78,0.0,0.02585,4e-05,1.91509]
[1778437979730,42.31,81322.93,0.0,0.02587,4e-05,1.91668]
[1778437984765,42.32,81322.85,0.0,0.02589,4e-05,1.9176]
[1778437988015,42.32,81314.05,0.0,0.02551,4e-05,1.89384]
[1778437993389,42.33,81311.92,0.0,0.02544,4e-05,1.88928]
[1778437998863,42.34,81314.41,0.0,0.02557,4e-05,1.89783]
[1778437999774,42.34,81314.41,0.0,0.02557,4e-05,1.89783]
[1778437999874,42.34,81314.49,0.0,0.02558,4e-05,1.89833]
[1778438005923,42.35,81315.61,0.0,0.02566,4e-05,1.90309]
[1778438010949,42.36,81325.56,0.0,0.02612,4e-05,1.93218]
[1778438015983,42.37,81328.95,0.0,0.02622,5e-05,1.9371]
[1778438022025,42.37,81328.77,0.0,0.02623,5e-05,1.93797]
[1778438024918,42.38,81328.61,0.0,0.02623,5e-05,1.93797]
[1778438025019,42.38,81328.61,0.0,0.02624,5e-05,1.9382]
[1778438025684,42.38,81328.61,0.0,0.02624,5e-05,1.9382]
[1778438026053,42.38,81328.54,0.0,0.02624,5e-05,1.93823]
[1778438031089,42.39,81332.47,0.0,0.02643,5e-05,1.95038]
[1778438031586,42.39,81332.47,0.0,0.02643,5e-05,1.95038]
[1778438032095,42.39,81334.58,0.0,0.02653,5e-05,1.95655]
[1778438032992,42.39,81334.58,0.0,0.02653,5e-05,1.95655]
[1778438033093,42.39,81336.56,0.0,0.02663,5e-05,1.96235]
[1778438036779,42.39,81339.34,0.0,0.02676,5e-05,1.97081]
[1778438036880,42.39,81339.14,0.0,0.02676,5e-05,1.97041]
[1778438037527,42.39,81339.14,0.0,0.02676,5e-05,1.97041]
[1778438038371,42.39,81339.14,0.0,0.02676,5e-05,1.97075]
[1778438044180,42.4,81337.12,0.0,0.02668,5e-05,1.96588]
[1778438049214,42.4,81335.36,0.0,0.02662,5e-05,1.96175]
[1778438054250,42.41,81331.88,0.0,0.02647,5e-05,1.95278]
[1778438060294,42.42,81331.5,0.0,0.02648,5e-05,1.953]
[1778438060964,42.42,81331.5,0.0,0.02648,5e-05,1.953]
[1778438061299,42.42,81331.19,0.0,0.02647,5e-05,1.95231]
[1778438066337,42.42,81331.22,0.0,0.02648,5e-05,1.95331]
[1778438069195,42.42,81330.92,0.0,0.02647,5e-05,1.95283]
[1778438069355,42.43,81330.12,0.0,0.02644,5e-05,1.95076]
[1778438072960,42.43,81330.86,0.0,0.02641,5e-05,1.94742]
[1778438073061,42.43,81330.8,0.0,0.02641,5e-05,1.94743]
[1778438078418,42.44,81331.04,0.0,0.02644,5e-05,1.94924]
[1778438083273,42.44,81331.37,0.0,0.02646,5e-05,1.9509]
[1778438083454,42.44,81331.43,0.0,0.02647,5e-05,1.95125]
[1778438083930,42.44,81331.43,0.0,0.02647,5e-05,1.95125]
[1778438084460,42.44,81331.41,0.0,0.02647,5e-05,1.95137]
[1778438089495,42.45,81330.4,0.0,0.02644,5e-05,1.94942]
[1778438092069,42.45,81330.92,0.0,0.02646,5e-05,1.95107]
[1778438092078,42.45,81323.19,0.0,0.02612,4e-05,1.92955]
[1778438097085,42.45,81323.8,0.0,0.02616,4e-05,1.93209]
[1778438097186,42.45,81324.14,0.0,0.02618,4e-05,1.93326]
[1778438098596,42.45,81324.14,0.0,0.02618,4e-05,1.93326]
[1778438098668,42.46,81324.14,0.0,0.02619,4e-05,1.93368]
[1778438100007,42.46,81324.14,0.0,0.02619,4e-05,1.93368]
[1778438100110,42.46,81324.14,0.0,0.02619,4e-05,1.93389]
[1778438100726,42.46,81324.14,0.0,0.02619,4e-05,1.93389]
[1778438100827,42.46,81324.14,0.0,0.02619,4e-05,1.93411]
[1778438108863,42.47,81325.32,0.0,0.02627,5e-05,1.93912]
[1778438115212,42.48,81324.6,0.0,0.02626,5e-05,1.93817]
[1778438115269,42.48,81316.73,0.0,0.02591,4e-05,1.91642]
[1778438116028,42.48,81316.73,0.0,0.02591,4e-05,1.91642]
[1778438116072,42.48,81315.49,0.0,0.02586,4e-05,1.9132]
[1778438120504,42.48,81316.74,0.0,0.02593,4e-05,1.91744]
[1778438121129,42.48,81316.74,0.0,0.02593,4e-05,1.9177]
[1778438126756,42.49,81315.13,0.0,0.02589,4e-05,1.91499]
[1778438133806,42.5,81317.66,0.0,0.02595,4e-05,1.91795]
[1778438139076,42.51,81317.98,0.0,0.02599,4e-05,1.92001]
[1778438144883,42.52,81318.28,0.0,0.02602,4e-05,1.92225]
[1778438149918,42.53,81318.5,0.0,0.02605,4e-05,1.92399]
[1778438155960,42.53,81318.39,0.0,0.02607,4e-05,1.92503]
[1778438160995,42.54,81319.17,0.0,0.02612,4e-05,1.92832]
[1778438165971,42.55,81320.26,0.0,0.02618,4e-05,1.93223]
[1778438166071,42.55,81320.55,0.0,0.0262,4e-05,1.93326]
[1778438167071,42.55,81320.55,0.0,0.0262,4e-05,1.93326]
[1778438167171,42.55,81320.55,0.0,0.0262,4e-05,1.93347]
[1778438173078,42.55,81321.01,0.0,0.02624,4e-05,1.93602]
[1778438179362,42.56,81321.2,0.0,0.02627,5e-05,1.93779]
[1778438185162,42.57,81320.07,0.0,0.02624,4e-05,1.93585]
[1778438190198,42.58,81318.55,0.0,0.02619,4e-05,1.93266]
[1778438195232,42.58,81316.67,0.0,0.02605,4e-05,1.92271]
[1778438204296,42.59,81316.76,0.0,0.02609,4e-05,1.92494]
[1778438209330,42.6,81316.41,0.0,0.02609,4e-05,1.92505]
[1778438211344,42.6,81307.97,0.0,0.02572,4e-05,1.90208]
[1778438216381,42.61,81305.44,0.0,0.02563,4e-05,1.89642]
[1778438221418,42.62,81306.18,0.0,0.02568,4e-05,1.89981]
[1778438227466,42.63,81308.12,0.0,0.0258,4e-05,1.90706]
[1778438231487,42.63,81316.23,0.0,0.02618,4e-05,1.9306]
[1778438236523,42.64,81316.0,0.0,0.02619,4e-05,1.93115]
[1778438241558,42.65,81315.36,0.0,0.02618,4e-05,1.93057]
[1778438246593,42.66,81320.26,0.0,0.02642,5e-05,1.94548]
[1778438251629,42.66,81314.11,0.0,0.02609,4e-05,1.92368]
[1778438256665,42.67,81313.17,0.0,0.02606,4e-05,1.92237]
[1778438262705,42.68,81312.14,0.0,0.02604,4e-05,1.92112]
[1778438267740,42.69,81311.95,0.0,0.02606,4e-05,1.92195]
[1778438272775,42.7,81310.44,0.0,0.02601,4e-05,1.91915]
[1778438276040,42.7,81311.99,0.0,0.02609,4e-05,1.92401]
[1778438276087,42.7,81312.56,0.0,0.02612,4e-05,1.92587]
[1778438281839,42.71,81319.36,0.0,0.02645,5e-05,1.94647]
[1778438282904,42.71,81319.36,0.0,0.02645,5e-05,1.94647]
[1778438282949,42.71,81319.13,0.0,0.02645,5e-05,1.94607]
[1778438284986,42.71,81319.13,0.0,0.02645,5e-05,1.94631]
[1778438285085,42.71,81318.91,0.0,0.02645,5e-05,1.94594]
[1778438290186,42.72,81317.79,0.0,0.02641,5e-05,1.94403]
[1778438296943,42.73,81317.68,0.0,0.02644,5e-05,1.94544]
[1778438301978,42.74,81318.21,0.0,0.02648,5e-05,1.94814]
[1778438304999,42.74,81325.07,0.0,0.0268,5e-05,1.96812]
[1778438310327,42.75,81326.71,0.0,0.0269,5e-05,1.97375]
[1778438316079,42.75,81331.58,0.0,0.02706,5e-05,1.98285]
[1778438323130,42.76,81330.9,0.0,0.02705,5e-05,1.98213]
[1778438328164,42.77,81330.36,0.0,0.02704,5e-05,1.98146]
[1778438333199,42.77,81328.09,0.0,0.02695,5e-05,1.97589]
[1778438338235,42.78,81326.64,0.0,0.0269,5e-05,1.97263]
[1778438342263,42.78,81316.02,0.0,0.02643,5e-05,1.94349]
[1778438347297,42.79,81313.03,0.0,0.02631,4e-05,1.93625]
[1778438352333,42.79,81313.08,0.0,0.02633,4e-05,1.93751]
[1778438354089,42.79,81311.25,0.0,0.02625,4e-05,1.93264]
[1778438354347,42.8,81305.94,0.0,0.02602,4e-05,1.91814]
[1778438354948,42.8,81305.94,0.0,0.02602,4e-05,1.91814]
[1778438355353,42.8,81305.32,0.0,0.02599,4e-05,1.91668]
[1778438357387,42.8,81303.7,0.0,0.02593,4e-05,1.91246]
[1778438357451,42.8,81303.59,0.0,0.02593,4e-05,1.91242]
[1778438365970,42.81,81303.59,0.0,0.02594,4e-05,1.9135]
[1778438366031,42.81,81303.59,0.0,0.02597,4e-05,1.91483]
[1778438373479,42.83,81306.92,0.0,0.02607,4e-05,1.92017]
[1778438378516,42.83,81308.01,0.0,0.02614,4e-05,1.92457]
[1778438383549,42.84,81308.16,0.0,0.02617,4e-05,1.92639]
[1778438391605,42.85,81308.37,0.0,0.02622,4e-05,1.92921]
[1778438397647,42.87,81312.72,0.0,0.02644,5e-05,1.9432]
[1778438402686,42.87,81310.43,0.0,0.02636,4e-05,1.93814]
[1778438407720,42.88,81314.39,0.0,0.02656,5e-05,1.95042]
[1778438411749,42.89,81307.15,0.0,0.02625,4e-05,1.93124]
[1778438414873,42.89,81303.33,0.0,0.02609,4e-05,1.92148]
[1778438415778,42.89,81300.14,0.0,0.02596,4e-05,1.91296]
[1778438419571,42.9,81301.39,0.0,0.02603,4e-05,1.9173]
[1778438419805,42.9,81300.21,0.0,0.02598,4e-05,1.91434]
[1778438424839,42.91,81297.45,0.0,0.02588,4e-05,1.90823]
[1778438431173,42.92,81297.44,0.0,0.02583,4e-05,1.90419]
[1778438436923,42.93,81296.69,0.0,0.02583,4e-05,1.90388]
[1778438441958,42.94,81296.28,0.0,0.02584,4e-05,1.90422]
[1778438446994,42.95,81295.47,0.0,0.02582,4e-05,1.90345]
[1778438452028,42.96,81294.32,0.0,0.0258,4e-05,1.90177]
[1778438457064,42.96,81294.6,0.0,0.02583,4e-05,1.90401]
[1778438462098,42.97,81289.54,0.0,0.02563,4e-05,1.89163]
[1778438467133,42.98,81287.76,0.0,0.02558,4e-05,1.88824]
[1778438472169,42.99,81294.38,0.0,0.02589,4e-05,1.90779]
[1778438477203,43.0,81296.55,0.0,0.02601,4e-05,1.91499]
[1778438481454,43.0,81295.96,0.0,0.026,4e-05,1.91411]
[1778438481530,43.0,81294.77,0.0,0.02595,4e-05,1.91109]
[1778438487273,43.02,81290.61,0.0,0.02582,4e-05,1.90336]
[1778438492310,43.05,81288.19,0.0,0.0257,4e-05,1.8945]
[1778438497344,43.05,81286.65,0.0,0.02565,4e-05,1.89155]
[1778438502378,43.06,81286.37,0.0,0.02566,4e-05,1.89201]
[1778438509429,43.07,81281.83,0.0,0.02549,4e-05,1.88148]
[1778438514464,43.08,81282.2,0.0,0.02553,4e-05,1.88383]
[1778438519499,43.09,81282.71,0.0,0.02557,4e-05,1.88654]
[1778438524534,43.09,81283.54,0.0,0.02563,4e-05,1.89011]
[1778438529569,43.1,81283.64,0.0,0.02566,4e-05,1.89169]
[1778438534604,43.11,81275.84,0.0,0.02534,4e-05,1.87186]
[1778438538633,43.12,81266.42,0.0,0.02495,4e-05,1.8477]
[1778438543668,43.13,81259.51,0.0,0.02469,4e-05,1.83103]
[1778438548706,43.14,81257.75,0.0,0.02464,4e-05,1.82814]
[1778438553739,43.15,81255.83,0.0,0.02452,4e-05,1.81922]
[1778438558772,43.16,81254.52,0.0,0.02449,4e-05,1.81758]
[1778438563808,43.17,81250.66,0.0,0.02436,4e-05,1.80922]
[1778438567836,43.18,81241.02,0.0,0.02398,4e-05,1.78554]
[1778438572878,43.2,81233.86,0.0,0.02373,4e-05,1.76949]
[1778438577906,43.21,81236.54,0.0,0.02387,4e-05,1.77857]
[1778438583947,43.23,81235.89,0.0,0.02389,4e-05,1.77943]
[1778438588982,43.24,81235.96,0.0,0.02392,4e-05,1.78173]
[1778438594018,43.25,81234.69,0.0,0.0239,4e-05,1.78053]
[1778438599052,43.27,81230.36,0.0,0.02376,4e-05,1.77147]
[1778438604087,43.28,81227.46,0.0,0.02368,4e-05,1.76615]
[1778438609255,43.29,81229.27,0.0,0.02378,4e-05,1.77253]
[1778438615378,43.3,81227.28,0.0,0.02367,4e-05,1.76438]
[1778438621206,43.32,81231.51,0.0,0.02389,4e-05,1.77827]
[1778438627249,43.34,81231.89,0.0,0.02394,4e-05,1.78173]
[1778438629262,43.34,81239.09,0.0,0.02425,4e-05,1.8013]
[1778438634297,43.35,81239.94,0.0,0.02432,4e-05,1.80541]
[1778438639332,43.37,81244.95,0.0,0.02456,4e-05,1.82035]
[1778438644368,43.38,81242.07,0.0,0.02446,4e-05,1.81455]
[1778438650410,43.39,81242.22,0.0,0.0245,4e-05,1.81707]
[1778438655445,43.4,81243.02,0.0,0.02457,4e-05,1.82092]
[1778438660482,43.41,81243.09,0.0,0.0246,4e-05,1.82281]
[1778438665516,43.42,81242.88,0.0,0.02462,4e-05,1.82394]
[1778438671559,43.43,81243.16,0.0,0.02459,4e-05,1.82105]
[1778438676596,43.44,81243.27,0.0,0.02462,4e-05,1.823]
[1778438681635,43.45,81243.04,0.0,0.02464,4e-05,1.82405]
[1778438686671,43.46,81239.33,0.0,0.02451,4e-05,1.81595]
[1778438693014,43.48,81240.92,0.0,0.02461,4e-05,1.82247]
[1778438698755,43.49,81241.12,0.0,0.02465,4e-05,1.82464]
[1778438706810,43.5,81242.19,0.0,0.02473,4e-05,1.83005]
[1778438711847,43.51,81242.99,0.0,0.02479,4e-05,1.83375]
[1778438716881,43.52,81244.71,0.0,0.02489,4e-05,1.83984]
[1778438721916,43.53,81245.43,0.0,0.02494,4e-05,1.84326]
[1778438729972,43.55,81244.44,0.0,0.02494,4e-05,1.84299]
[1778438735012,43.56,81242.65,0.0,0.02482,4e-05,1.83439]
[1778438741048,43.57,81239.83,0.0,0.02473,4e-05,1.8288]
[1778438747095,43.58,81241.16,0.0,0.02482,4e-05,1.83416]
[1778438754140,43.59,81239.2,0.0,0.02477,4e-05,1.83116]
[1778438758168,43.6,81246.47,0.0,0.0251,4e-05,1.85158]
[1778438763203,43.61,81247.22,0.0,0.02515,4e-05,1.85498]
[1778438768240,43.62,81247.31,0.0,0.02518,4e-05,1.85662]
[1778438773596,43.63,81246.82,0.0,0.02518,4e-05,1.85671]
[1778438779315,43.64,81244.46,0.0,0.02511,4e-05,1.85214]
[1778438784351,43.64,81244.98,0.0,0.02515,4e-05,1.85496]
[1778438789134,43.65,81245.26,0.0,0.02518,4e-05,1.85657]
[1778438789232,43.65,81245.33,0.0,0.02519,4e-05,1.85734]
[1778438794420,43.65,81245.97,0.0,0.02514,4e-05,1.85317]
[1778438803807,43.64,81245.76,0.0,0.0251,4e-05,1.8504]
[1778438809525,43.63,81245.31,0.0,0.02505,4e-05,1.84774]
[1778438810971,43.63,81245.31,0.0,0.02505,4e-05,1.84774]
[1778438810998,43.63,81244.29,0.0,0.02501,4e-05,1.84479]
[1778438813722,43.63,81244.7,0.0,0.02503,4e-05,1.84649]
[1778438813775,43.63,81244.75,0.0,0.02504,4e-05,1.84693]
[1778438815144,43.63,81244.75,0.0,0.02504,4e-05,1.84693]
[1778438815244,43.63,81244.75,0.0,0.02504,4e-05,1.84699]
[1778438820603,43.64,81244.81,0.0,0.02507,4e-05,1.84867]
[1778438825637,43.65,81245.46,0.0,0.02512,4e-05,1.85191]
[1778438830673,43.66,81245.23,0.0,0.02514,4e-05,1.8528]
[1778438835707,43.67,81243.51,0.0,0.02509,4e-05,1.84972]
[1778438843490,43.67,81241.37,0.0,0.025,4e-05,1.84434]
[1778438853487,43.67,81237.78,0.0,0.02485,4e-05,1.83478]
[1778438855562,43.68,81237.95,0.0,0.02481,4e-05,1.83155]
[1778438856014,43.68,81237.95,0.0,0.02481,4e-05,1.83155]
[1778438865919,43.7,81238.45,0.0,0.02489,4e-05,1.83598]
[1778438870953,43.71,81240.41,0.0,0.02499,4e-05,1.84256]
[1778438879009,43.73,81241.41,0.0,0.02507,4e-05,1.84738]
[1778438885051,43.74,81242.46,0.0,0.02514,4e-05,1.85176]
[1778438888265,43.74,81242.89,0.0,0.02517,4e-05,1.85343]
[1778438888365,43.74,81243.28,0.0,0.02519,4e-05,1.85498]
[1778438895124,43.75,81244.06,0.0,0.02525,4e-05,1.85884]
[1778438902170,43.76,81244.13,0.0,0.02528,4e-05,1.86023]
[1778438908212,43.76,81244.04,0.0,0.02528,4e-05,1.86074]
[1778438913247,43.76,81244.01,0.0,0.02519,4e-05,1.85374]
[1778438918282,43.75,81243.59,0.0,0.02515,4e-05,1.85118]
[1778438924663,43.74,81245.08,0.0,0.02518,4e-05,1.85339]
[1778438930367,43.73,81249.21,0.0,0.02533,4e-05,1.86258]
[1778438935403,43.72,81250.96,0.0,0.02538,4e-05,1.86567]
[1778438940437,43.71,81257.8,0.0,0.02565,4e-05,1.88238]
[1778438945473,43.7,81260.08,0.0,0.02572,4e-05,1.88676]
[1778438950507,43.69,81261.83,0.0,0.02577,4e-05,1.88972]
[1778438955545,43.68,81262.5,0.0,0.02577,4e-05,1.88983]
[1778438960583,43.67,81261.3,0.0,0.02569,4e-05,1.88492]
[1778438965614,43.66,81261.21,0.0,0.02566,4e-05,1.88303]
[1778438972664,43.64,81263.31,0.0,0.02564,4e-05,1.88062]
[1778438977701,43.63,81265.14,0.0,0.02569,4e-05,1.88394]
[1778438985085,43.62,81265.71,0.0,0.02568,4e-05,1.88329]
[1778438989910,43.62,81265.93,0.0,0.02569,4e-05,1.88407]
[1778438990010,43.62,81265.85,0.0,0.0257,4e-05,1.88435]
[1778438995156,43.63,81266.51,0.0,0.02575,4e-05,1.88735]
[1778438997941,43.63,81266.51,0.0,0.02575,4e-05,1.88735]
[1778438997984,43.64,81266.51,0.0,0.02576,4e-05,1.88809]
[1778439002685,43.63,81268.17,0.0,0.02583,4e-05,1.89243]
[1778439003119,43.63,81268.17,0.0,0.02583,4e-05,1.89243]
[1778439005934,43.63,81275.83,0.0,0.02616,4e-05,1.91279]
[1778439005997,43.63,81276.06,0.0,0.02617,4e-05,1.91363]
[1778439007662,43.63,81276.06,0.0,0.02618,4e-05,1.91384]
[1778439007909,43.64,81277.97,0.0,0.02626,4e-05,1.91927]
[1778439015297,43.64,81280.27,0.0,0.02639,4e-05,1.9271]
[1778439021000,43.65,81277.5,0.0,0.02627,4e-05,1.91992]
[1778439026036,43.64,81276.51,0.0,0.0262,4e-05,1.91547]
[1778439028183,43.63,81260.31,0.0,0.02548,4e-05,1.871]
[1778439031076,43.63,81253.12,0.0,0.02509,4e-05,1.84525]
[1778439036111,43.62,81249.73,0.0,0.02493,4e-05,1.83534]
[1778439041146,43.62,81246.05,0.0,0.02475,4e-05,1.82456]
[1778439044166,43.61,81238.78,0.0,0.02444,4e-05,1.80488]
[1778439049202,43.61,81238.32,0.0,0.0244,4e-05,1.80276]
[1778439054237,43.6,81239.14,0.0,0.02442,4e-05,1.80399]
[1778439059272,43.59,81237.98,0.0,0.02436,4e-05,1.80006]
[1778439065655,43.59,81239.43,0.0,0.0244,4e-05,1.80258]
[1778439072364,43.58,81239.43,0.0,0.02438,4e-05,1.80131]
[1778439081244,43.57,81240.23,0.0,0.0244,4e-05,1.80267]
[1778439086462,43.57,81234.89,0.0,0.02416,4e-05,1.78739]
[1778439091497,43.56,81231.57,0.0,0.02394,4e-05,1.77244]
[1778439097538,43.56,81229.06,0.0,0.02382,4e-05,1.76514]
[1778439101567,43.55,81215.63,0.0,0.02327,4e-05,1.73031]
[1778439108618,43.55,81214.53,0.0,0.02321,4e-05,1.72699]
[1778439113652,43.55,81212.41,0.0,0.02312,4e-05,1.72127]
[1778439118686,43.54,81210.34,0.0,0.02304,4e-05,1.71575]
[1778439124738,43.54,81215.18,0.0,0.02323,4e-05,1.72767]
[1778439130381,43.54,81218.11,0.0,0.02334,4e-05,1.73483]
[1778439136150,43.54,81217.87,0.0,0.02332,4e-05,1.73366]
[1778439138835,43.54,81228.07,0.0,0.02373,4e-05,1.75945]
[1778439143870,43.53,81229.56,0.0,0.02378,4e-05,1.76267]
[1778439148905,43.53,81236.87,0.0,0.02407,4e-05,1.78089]
[1778439153941,43.52,81237.8,0.0,0.02403,4e-05,1.77701]
[1778439158976,43.52,81241.26,0.0,0.02416,4e-05,1.78529]
[1778439165019,43.51,81242.79,0.0,0.02421,4e-05,1.78834]
[1778439170055,43.51,81239.84,0.0,0.02407,4e-05,1.7799]
[1778439175088,43.51,81235.82,0.0,0.0239,4e-05,1.76894]
[1778439180123,43.5,81240.06,0.0,0.02406,4e-05,1.77923]
[1778439184151,43.5,81250.28,0.0,0.02448,4e-05,1.80525]
[1778439189186,43.49,81250.95,0.0,0.02449,4e-05,1.80606]
[1778439194222,43.49,81246.35,0.0,0.02428,4e-05,1.79307]
[1778439199258,43.48,81245.84,0.0,0.02425,4e-05,1.79088]
[1778439204291,43.47,81245.42,0.0,0.02422,4e-05,1.78892]
[1778439209326,43.47,81245.91,0.0,0.02422,4e-05,1.78933]
[1778439216710,43.46,81245.23,0.0,0.0241,4e-05,1.78066]
[1778439223424,43.46,81244.64,0.0,0.02406,4e-05,1.7782]
[1778439229466,43.45,81244.42,0.0,0.02404,4e-05,1.77672]
[1778439234501,43.44,81243.93,0.0,0.024,4e-05,1.77456]
[1778439239538,43.44,81243.87,0.0,0.02399,4e-05,1.77368]
[1778439245578,43.44,81244.51,0.0,0.02402,4e-05,1.77541]
[1778439252627,43.45,81246.22,0.0,0.02412,4e-05,1.78208]
[1778439257662,43.46,81246.93,0.0,0.02416,4e-05,1.78454]
[1778439263704,43.47,81248.04,0.0,0.02424,4e-05,1.78925]
[1778439265720,43.47,81255.23,0.0,0.02455,4e-05,1.80866]
[1778439271761,43.48,81258.1,0.0,0.02462,4e-05,1.81216]
[1778439276796,43.49,81260.25,0.0,0.02474,4e-05,1.8192]
[1778439282837,43.5,81261.48,0.0,0.02482,4e-05,1.82409]
[1778439287871,43.51,81260.93,0.0,0.02481,4e-05,1.82398]
[1778439292907,43.52,81262.17,0.0,0.02489,4e-05,1.82855]
[1778439297942,43.53,81262.07,0.0,0.0249,4e-05,1.82955]
[1778439303203,43.53,81261.38,0.0,0.02489,4e-05,1.82873]
[1778439303227,43.53,81261.08,0.0,0.02488,4e-05,1.82819]
[1778439309021,43.54,81259.73,0.0,0.02485,4e-05,1.8261]
[1778439309983,43.54,81259.73,0.0,0.02485,4e-05,1.8261]
[1778439310084,43.54,81259.85,0.0,0.02486,4e-05,1.82667]
[1778439317418,43.55,81257.99,0.0,0.02481,4e-05,1.82346]
[1778439325596,43.56,81257.99,0.0,0.02481,4e-05,1.8237]
[1778439334195,43.58,81257.51,0.0,0.02478,4e-05,1.82057]
[1778439340238,43.59,81256.81,0.0,0.02477,4e-05,1.82014]
[1778439343262,43.59,81248.07,0.0,0.02442,4e-05,1.79792]
[1778439348908,43.6,81247.03,0.0,0.02439,4e-05,1.79657]
[1778439355882,43.61,81247.02,0.0,0.02441,4e-05,1.79734]
[1778439361387,43.62,81246.94,0.0,0.02444,4e-05,1.79972]
[1778439367770,43.62,81244.36,0.0,0.02432,4e-05,1.79197]
[1778439373469,43.61,81243.12,0.0,0.02425,4e-05,1.78774]
[1778439378504,43.6,81239.02,0.0,0.02407,4e-05,1.77622]
[1778439384547,43.6,81240.16,0.0,0.0241,4e-05,1.77813]
[1778439389743,43.6,81240.92,0.0,0.02413,4e-05,1.77987]
[1778439392603,43.6,81236.32,0.0,0.02387,4e-05,1.76263]
[1778439397981,43.59,81232.98,0.0,0.02372,4e-05,1.7532]
[1778439403680,43.59,81228.89,0.0,0.02354,4e-05,1.74203]
[1778439407708,43.58,81238.2,0.0,0.02391,4e-05,1.76542]
[1778439414756,43.58,81240.02,0.0,0.02397,4e-05,1.76908]
[1778439420800,43.57,81240.01,0.0,0.02396,4e-05,1.76815]
[1778439427848,43.57,81240.34,0.0,0.02395,4e-05,1.76791]
[1778439432885,43.56,81242.09,0.0,0.02401,4e-05,1.77165]
[1778439438925,43.55,81242.2,0.0,0.024,4e-05,1.77098]
[1778439445975,43.55,81242.08,0.0,0.02398,4e-05,1.76957]
[1778439456047,43.53,81242.3,0.0,0.02386,4e-05,1.76138]
[1778439459486,43.52,81242.06,0.0,0.02382,4e-05,1.75884]
[1778439459583,43.51,81242.06,0.0,0.02381,4e-05,1.75789]
[1778439467124,43.46,81242.02,0.0,0.02368,4e-05,1.75012]
[1778439472160,43.43,81241.57,0.0,0.02359,4e-05,1.74418]
[1778439477194,43.4,81240.78,0.0,0.02348,4e-05,1.73738]
[1778439482230,43.37,81238.3,0.0,0.0233,4e-05,1.72628]
[1778439487269,43.34,81240.13,0.0,0.0233,4e-05,1.72618]
[1778439492305,43.31,81243.54,0.0,0.02336,4e-05,1.73011]
[1778439496332,43.29,81255.35,0.0,0.02378,4e-05,1.75665]
[1778439501368,43.27,81258.52,0.0,0.02387,4e-05,1.76197]
[1778439506402,43.27,81259.42,0.0,0.02391,4e-05,1.76431]
[1778439514458,43.27,81260.62,0.0,0.02388,4e-05,1.76184]
[1778439521507,43.27,81264.93,0.0,0.02406,4e-05,1.77305]
[1778439527549,43.27,81269.68,0.0,0.02426,4e-05,1.78546]
[1778439532584,43.27,81270.17,0.0,0.02428,4e-05,1.78674]
[1778439538965,43.27,81270.0,0.0,0.02428,4e-05,1.7863]
[1778439544669,43.27,81270.03,0.0,0.02428,4e-05,1.78638]
[1778439551717,43.27,81269.78,0.0,0.02427,4e-05,1.78572]
[1778439557759,43.27,81271.7,0.0,0.02435,4e-05,1.79076]
[1778439562794,43.27,81267.67,0.0,0.02418,4e-05,1.7802]
[1778439567829,43.27,81266.84,0.0,0.02414,4e-05,1.77803]
[1778439572869,43.27,81266.9,0.0,0.02407,4e-05,1.77257]
[1778439575888,43.27,81259.62,0.0,0.02377,4e-05,1.75367]
[1778439580923,43.27,81260.65,0.0,0.02381,4e-05,1.75633]
[1778439585959,43.27,81261.53,0.0,0.02385,4e-05,1.75861]
[1778439590993,43.27,81261.52,0.0,0.02385,4e-05,1.75859]
[1778439596030,43.27,81261.4,0.0,0.02384,4e-05,1.75827]
[1778439601063,43.27,81263.31,0.0,0.02392,4e-05,1.76323]
[1778439606098,43.27,81263.11,0.0,0.02391,4e-05,1.76271]
[1778439611136,43.27,81268.94,0.0,0.02416,4e-05,1.7779]
[1778439616171,43.27,81264.5,0.0,0.02397,4e-05,1.76632]
[1778439621204,43.27,81259.52,0.0,0.02377,4e-05,1.75341]
[1778439626240,43.27,81257.71,0.0,0.02369,4e-05,1.74873]
[1778439631274,43.27,81252.39,0.0,0.0234,4e-05,1.7295]
[1778439636310,43.27,81246.9,0.0,0.02318,4e-05,1.71548]
[1778439642351,43.27,81245.85,0.0,0.02314,4e-05,1.71281]
[1778439647386,43.27,81243.18,0.0,0.02303,4e-05,1.70603]
[1778439653428,43.27,81237.28,0.0,0.02279,4e-05,1.69111]
[1778439656453,43.27,81229.67,0.0,0.02249,4e-05,1.67202]
[1778439658467,43.27,81220.93,0.0,0.02215,4e-05,1.6503]
[1778439663504,43.27,81213.98,0.0,0.02188,4e-05,1.63317]
[1778439668538,43.27,81207.88,0.0,0.02164,4e-05,1.61825]
[1778439673573,43.27,81204.85,0.0,0.02153,4e-05,1.61088]
[1778439678614,43.27,81201.07,0.0,0.02138,4e-05,1.60172]
[1778439683651,43.27,81202.15,0.0,0.02142,4e-05,1.60433]
[1778439688681,43.27,81200.62,0.0,0.02136,4e-05,1.60063]
[1778439691703,43.27,81192.14,0.0,0.02098,4e-05,1.57499]
[1778439696738,43.27,81193.22,0.0,0.02102,4e-05,1.57757]
[1778439701773,43.27,81192.65,0.0,0.021,4e-05,1.57621]
[1778439706809,43.27,81194.47,0.0,0.02107,4e-05,1.58057]
[1778439708822,43.27,81187.13,0.0,0.02079,4e-05,1.56305]
[1778439713860,43.27,81190.5,0.0,0.02092,4e-05,1.57108]
[1778439720234,43.27,81188.32,0.0,0.02084,4e-05,1.56588]
[1778439725943,43.27,81183.21,0.0,0.02065,4e-05,1.55376]
[1778439726950,43.27,81171.18,0.0,0.02021,4e-05,1.52551]
[1778439731989,43.27,81163.47,0.0,0.01993,4e-05,1.5076]
[1778439734002,43.27,81154.88,0.0,0.01963,4e-05,1.48785]
[1778439737026,43.27,81144.64,0.0,0.01927,3e-05,1.46455]
[1778439742065,43.27,81151.54,0.0,0.01951,4e-05,1.48022]
[1778439747100,43.27,81159.48,0.0,0.01979,4e-05,1.4984]
[1778439752137,43.27,81159.9,0.0,0.01974,4e-05,1.49429]
[1778439757172,43.27,81157.59,0.0,0.01966,4e-05,1.48899]
[1778439760192,43.27,81148.39,0.0,0.01934,3e-05,1.46803]
[1778439765226,43.27,81141.72,0.0,0.01911,3e-05,1.45297]
[1778439770261,43.27,81144.72,0.0,0.01921,3e-05,1.45973]
[1778439775298,43.27,81145.17,0.0,0.01922,3e-05,1.46075]
[1778439777310,43.27,81153.41,0.0,0.01951,4e-05,1.47944]
[1778439780332,43.27,81160.96,0.0,0.01978,4e-05,1.49673]
[1778439785367,43.27,81161.09,0.0,0.01978,4e-05,1.49703]
[1778439788387,43.27,81153.62,0.0,0.01952,4e-05,1.47992]
[1778439790401,43.27,81167.09,0.0,0.02,4e-05,1.51088]
[1778439793422,43.27,81175.6,0.0,0.0203,4e-05,1.53069]
[1778439796443,43.27,81185.71,0.0,0.02067,4e-05,1.55448]
[1778439801479,43.27,81191.01,0.0,0.02087,4e-05,1.56707]
[1778439806513,43.27,81191.45,0.0,0.02089,4e-05,1.56811]
[1778439811548,43.27,81193.59,0.0,0.0209,4e-05,1.56799]
[1778439816583,43.27,81193.29,0.0,0.02089,4e-05,1.56727]
[1778439821619,43.27,81194.79,0.0,0.02095,4e-05,1.57085]
[1778439826654,43.27,81200.03,0.0,0.02114,4e-05,1.58339]
[1778439831690,43.27,81194.95,0.0,0.02095,4e-05,1.57123]
[1778439836730,43.27,81188.85,0.0,0.02072,4e-05,1.55672]
[1778439841765,43.27,81190.34,0.0,0.02078,4e-05,1.56025]
[1778439846800,43.27,81190.32,0.0,0.02078,4e-05,1.56021]
[1778439851837,43.27,81189.34,0.0,0.02074,4e-05,1.55788]
[1778439856870,43.27,81189.58,0.0,0.02075,4e-05,1.55845]
[1778439861906,43.27,81196.46,0.0,0.02101,4e-05,1.57484]
[1778439869962,43.27,81191.65,0.0,0.02083,4e-05,1.56337]
[1778439874998,43.27,81192.55,0.0,0.0208,4e-05,1.56029]
[1778439881379,43.27,81193.85,0.0,0.02084,4e-05,1.56338]
[1778439887081,43.27,81194.2,0.0,0.02086,4e-05,1.56421]
[1778439892116,43.27,81196.34,0.0,0.02094,4e-05,1.56931]
[1778439897151,43.27,81196.64,0.0,0.02095,4e-05,1.57003]
[1778439902194,43.27,81196.0,0.0,0.02092,4e-05,1.5685]
[1778439907228,43.27,81200.41,0.0,0.02109,4e-05,1.57905]
[1778439913270,43.27,81200.24,0.0,0.02108,4e-05,1.57864]
[1778439916291,43.27,81211.09,0.0,0.02149,4e-05,1.60481]
[1778439921659,43.27,81208.7,0.0,0.0214,4e-05,1.59901]
[1778439927370,43.27,81211.86,0.0,0.02152,4e-05,1.60668]
[1778439932405,43.27,81212.57,0.0,0.02148,4e-05,1.60309]
[1778439937439,43.27,81216.0,0.0,0.02161,4e-05,1.61142]
[1778439939453,43.27,81223.92,0.0,0.02192,4e-05,1.6308]
[1778439944488,43.27,81225.33,0.0,0.02197,4e-05,1.63427]
[1778439949523,43.27,81227.3,0.0,0.02205,4e-05,1.63912]
[1778439954559,43.27,81230.58,0.0,0.02218,4e-05,1.64723]
[1778439959593,43.27,81231.92,0.0,0.02223,4e-05,1.65055]
[1778439966643,43.27,81227.29,0.0,0.02205,4e-05,1.63909]
[1778439971679,43.27,81223.47,0.0,0.0219,4e-05,1.62969]
[1778439973692,43.27,81232.03,0.0,0.02223,4e-05,1.65082]
[1778439977722,43.27,81222.48,0.0,0.02186,4e-05,1.62726]
[1778439983765,43.27,81216.74,0.0,0.02164,4e-05,1.61323]
[1778439988799,43.27,81212.85,0.0,0.02149,4e-05,1.60376]
[1778439993833,43.27,81212.64,0.0,0.02142,4e-05,1.59794]
[1778439998869,43.27,81212.0,0.0,0.02139,4e-05,1.5964]
[1778440003907,43.27,81211.95,0.0,0.02139,4e-05,1.59627]
[1778440005157,43.27,81211.95,0.0,0.02139,4e-05,1.59627]
[1778440005158,43.27,81225.31,0.0,0.0219,4e-05,1.62884]
[1778440006043,43.27,81225.31,0.0,0.0219,4e-05,1.62884]
[1778440006143,43.27,81224.83,0.0,0.02188,4e-05,1.62766]
[1778440012299,43.27,81223.01,0.0,0.02181,4e-05,1.6232]
[1778440018004,43.27,81225.13,0.0,0.0219,4e-05,1.6284]
[1778440023041,43.27,81226.24,0.0,0.02194,4e-05,1.63113]
[1778440025655,43.27,81227.21,0.0,0.02198,4e-05,1.63351]
[1778440025684,43.27,81227.28,0.0,0.02198,4e-05,1.63369]
[1778440031096,43.27,81226.44,0.0,0.02195,4e-05,1.63162]
[1778440038145,43.27,81226.73,0.0,0.02196,4e-05,1.63233]
[1778440044187,43.27,81227.54,0.0,0.02199,4e-05,1.63433]
[1778440051236,43.27,81228.4,0.0,0.02195,4e-05,1.63106]
[1778440056273,43.27,81228.81,0.0,0.02197,4e-05,1.63207]
[1778440062656,43.27,81227.08,0.0,0.0219,4e-05,1.62782]
[1778440071378,43.27,81226.96,0.0,0.0219,4e-05,1.62752]
[1778440081448,43.27,81228.22,0.0,0.02195,4e-05,1.63062]
[1778440086487,43.27,81228.93,0.0,0.02198,4e-05,1.63237]
[1778440091523,43.27,81233.93,0.0,0.02217,4e-05,1.64471]
[1778440096556,43.27,81234.43,0.0,0.02219,4e-05,1.64595]
[1778440101592,43.27,81233.44,0.0,0.02215,4e-05,1.6435]
[1778440106627,43.27,81235.28,0.0,0.02222,4e-05,1.64805]
[1778440113006,43.27,81235.57,0.0,0.02217,4e-05,1.64336]
[1778440119719,43.27,81236.67,0.0,0.02221,4e-05,1.64608]
[1778440124753,43.27,81239.57,0.0,0.02232,4e-05,1.65328]
[1778440129788,43.27,81241.39,0.0,0.02239,4e-05,1.65781]
[1778440134823,43.27,81240.67,0.0,0.02237,4e-05,1.65602]
[1778440137844,43.27,81251.55,0.0,0.0228,4e-05,1.68327]
[1778440142880,43.27,81252.42,0.0,0.02283,4e-05,1.68546]
[1778440147914,43.27,81252.58,0.0,0.02284,4e-05,1.68586]
[1778440153291,43.27,81256.68,0.0,0.02301,4e-05,1.69623]
[1778440158991,43.27,81264.95,0.0,0.02334,4e-05,1.71728]
[1778440164029,43.27,81263.18,0.0,0.02327,4e-05,1.71276]
[1778440169062,43.27,81270.12,0.0,0.02356,4e-05,1.73054]
[1778440172082,43.27,81280.44,0.0,0.02391,4e-05,1.75161]
[1778440177118,43.27,81283.33,0.0,0.02403,4e-05,1.75912]
[1778440182153,43.27,81280.32,0.0,0.02391,4e-05,1.7513]
[1778440187187,43.27,81279.81,0.0,0.02389,4e-05,1.74997]
[1778440192222,43.27,81279.65,0.0,0.02388,4e-05,1.74956]
[1778440197258,43.27,81282.62,0.0,0.024,4e-05,1.75727]
[1778440203644,43.27,81285.52,0.0,0.02413,4e-05,1.76483]
[1778440211355,43.27,81287.74,0.0,0.02422,4e-05,1.77064]
[1778440216392,43.27,81285.27,0.0,0.02412,4e-05,1.76418]
[1778440221428,43.27,81287.58,0.0,0.02421,4e-05,1.77022]
[1778440226464,43.27,81288.06,0.0,0.02423,4e-05,1.77148]
[1778440231498,43.27,81287.45,0.0,0.02413,4e-05,1.76422]
[1778440237541,43.27,81287.51,0.0,0.02414,4e-05,1.76437]
[1778440242577,43.27,81287.67,0.0,0.02414,4e-05,1.76479]
[1778440247611,43.27,81287.48,0.0,0.02413,4e-05,1.7643]
[1778440252648,43.27,81290.53,0.0,0.02426,4e-05,1.77227]
[1778440253993,43.27,81298.55,0.0,0.02461,4e-05,1.79338]
[1778440257681,43.27,81305.89,0.0,0.02492,4e-05,1.81286]
[1778440260703,43.27,81323.54,0.0,0.0257,4e-05,1.86034]
[1778440265740,43.27,81327.97,0.0,0.02589,4e-05,1.8724]
[1778440268758,43.27,81319.96,0.0,0.02554,4e-05,1.85064]
[1778440273794,43.27,81320.88,0.0,0.02558,4e-05,1.85313]
[1778440279835,43.27,81322.53,0.0,0.02565,4e-05,1.8576]
[1778440284874,43.27,81319.65,0.0,0.02552,4e-05,1.8498]
[1778440290912,43.27,81319.93,0.0,0.02554,4e-05,1.85056]
[1778440293935,43.27,81332.68,0.0,0.02603,4e-05,1.8794]
[1778440298969,43.27,81332.19,0.0,0.02601,4e-05,1.87806]
[1778440304004,43.27,81331.34,0.0,0.02597,4e-05,1.87573]
[1778440309039,43.27,81330.65,0.0,0.02593,4e-05,1.87352]
[1778440314429,43.26,81329.66,0.0,0.02586,4e-05,1.86921]
[1778440320115,43.25,81328.95,0.0,0.0258,4e-05,1.86539]
[1778440325150,43.24,81329.04,0.0,0.02578,4e-05,1.86407]
[1778440333206,43.22,81328.94,0.0,0.02573,4e-05,1.86133]
[1778440338243,43.21,81328.28,0.0,0.02568,4e-05,1.85802]
[1778440343277,43.2,81327.54,0.0,0.02562,4e-05,1.85452]
[1778440350325,43.19,81326.96,0.0,0.02556,4e-05,1.85091]
[1778440356367,43.17,81326.58,0.0,0.02542,4e-05,1.84096]
[1778440361471,43.16,81327.99,0.0,0.02544,4e-05,1.84227]
[1778440367444,43.12,81327.84,0.0,0.02534,4e-05,1.83642]
[1778440372479,43.09,81327.21,0.0,0.02523,4e-05,1.82981]
[1778440377514,43.06,81321.57,0.0,0.0249,4e-05,1.80976]
[1778440382550,43.03,81317.93,0.0,0.02467,4e-05,1.79517]
[1778440387585,43.0,81328.68,0.0,0.02505,4e-05,1.81905]
[1778440394993,42.96,81330.34,0.0,0.025,4e-05,1.81566]
[1778440400677,42.93,81329.39,0.0,0.02488,4e-05,1.8082]
[1778440407725,42.88,81330.37,0.0,0.02481,4e-05,1.80397]
[1778440412760,42.85,81330.79,0.0,0.02467,4e-05,1.79446]
[1778440419809,42.81,81331.28,0.0,0.02458,4e-05,1.78893]
[1778440425204,42.78,81330.39,0.0,0.02444,4e-05,1.78069]
[1778440434913,42.72,81330.58,0.0,0.02429,4e-05,1.77144]
[1778440439949,42.69,81330.3,0.0,0.0242,4e-05,1.76583]
[1778440444985,42.66,81331.22,0.0,0.02416,4e-05,1.7634]
[1778440451028,42.62,81331.52,0.0,0.02408,4e-05,1.75835]
[1778440458076,42.58,81331.42,0.0,0.02396,4e-05,1.75127]
[1778440465125,42.54,81330.79,0.0,0.02383,4e-05,1.74281]
[1778440470160,42.51,81335.99,0.0,0.02397,4e-05,1.75168]
[1778440476202,42.47,81334.95,0.0,0.02376,4e-05,1.73745]
[1778440481240,42.44,81343.22,0.0,0.02403,4e-05,1.75446]
[1778440485265,42.42,81335.36,0.0,0.02363,4e-05,1.7298]
[1778440490301,42.39,81333.58,0.0,0.02349,4e-05,1.72122]
[1778440495698,42.37,81333.14,0.0,0.02341,4e-05,1.71618]
[1778440501380,42.35,81332.36,0.0,0.02333,4e-05,1.7112]
[1778440506413,42.33,81331.41,0.0,0.02323,4e-05,1.70489]
[1778440511450,42.33,81326.18,0.0,0.02301,4e-05,1.69129]
[1778440516486,42.32,81326.55,0.0,0.02301,4e-05,1.69136]
[1778440521521,42.3,81326.04,0.0,0.02295,4e-05,1.68732]
[1778440528571,42.31,81325.76,0.0,0.02294,4e-05,1.68674]
[1778440533607,42.31,81337.3,0.0,0.02335,4e-05,1.71129]
[1778440538641,42.3,81343.05,0.0,0.02359,4e-05,1.7262]
[1778440543680,42.3,81344.31,0.0,0.02364,4e-05,1.72928]
[1778440548714,42.3,81350.32,0.0,0.02389,4e-05,1.74482]
[1778440550725,42.3,81357.45,0.0,0.02419,4e-05,1.76364]
[1778440555218,42.3,81378.09,0.0,0.02509,4e-05,1.81887]
[1778440560794,42.29,81376.36,0.0,0.025,4e-05,1.81319]
[1778440566201,42.28,81380.08,0.0,0.02515,4e-05,1.82225]
[1778440571872,42.28,81384.81,0.0,0.02534,5e-05,1.83426]
[1778440576272,42.27,81394.51,0.0,0.02576,5e-05,1.86005]
[1778440581942,42.26,81401.27,0.0,0.02605,5e-05,1.87771]
[1778440585204,42.26,81403.28,0.0,0.02614,5e-05,1.88281]
[1778440585304,42.26,81428.73,0.0,0.02733,5e-05,1.95465]
[1778440586083,42.26,81428.73,0.0,0.02733,5e-05,1.95465]
[1778440586181,42.25,81429.46,0.0,0.02736,5e-05,1.95636]
[1778440592015,42.24,81428.21,0.0,0.02718,5e-05,1.94472]
[1778440597050,42.23,81426.61,0.0,0.02707,5e-05,1.93819]
[1778440600077,42.23,81419.54,0.0,0.02672,5e-05,1.91686]
[1778440605111,42.21,81414.25,0.0,0.02644,5e-05,1.89983]
[1778440610421,42.21,81414.41,0.0,0.02643,5e-05,1.89936]
[1778440617195,42.19,81406.05,0.0,0.026,5e-05,1.87322]
[1778440622230,42.19,81403.68,0.0,0.02587,5e-05,1.8653]
[1778440627265,42.18,81403.05,0.0,0.02582,5e-05,1.86232]
[1778440630288,42.17,81395.78,0.0,0.02548,5e-05,1.8414]
[1778440632301,42.17,81385.08,0.0,0.02499,4e-05,1.81154]
[1778440637337,42.17,81383.71,0.0,0.02491,4e-05,1.80703]
[1778440642376,42.16,81384.18,0.0,0.02492,4e-05,1.8076]
[1778440644385,42.16,81398.41,0.0,0.02556,5e-05,1.84651]
[1778440649421,42.15,81400.81,0.0,0.02565,5e-05,1.85214]
[1778440654455,42.15,81404.75,0.0,0.02574,5e-05,1.85621]
[1778440659490,42.14,81404.2,0.0,0.02569,5e-05,1.85362]
[1778440664525,42.14,81404.05,0.0,0.02567,5e-05,1.85214]
[1778440669560,42.13,81404.03,0.0,0.02565,5e-05,1.85103]
[1778440674597,42.12,81403.9,0.0,0.02563,5e-05,1.84962]
[1778440679630,42.12,81407.13,0.0,0.02576,5e-05,1.85752]
[1778440684667,42.11,81403.82,0.0,0.02559,5e-05,1.84718]
[1778440689700,42.1,81399.3,0.0,0.02537,5e-05,1.83368]
[1778440697114,42.1,81400.4,0.0,0.0254,5e-05,1.83546]
[1778440702791,42.09,81399.66,0.0,0.02535,5e-05,1.83235]
[1778440707826,42.09,81400.37,0.0,0.02536,5e-05,1.83344]
[1778440714876,42.08,81400.92,0.0,0.02529,5e-05,1.82788]
[1778440723938,42.07,81400.24,0.0,0.02523,5e-05,1.82447]
[1778440728974,42.06,81399.95,0.0,0.02521,5e-05,1.82282]
[1778440734008,42.06,81405.56,0.0,0.02545,5e-05,1.83748]
[1778440735016,42.06,81419.34,0.0,0.02608,5e-05,1.87583]
[1778440740060,42.05,81419.83,0.0,0.02608,5e-05,1.8759]
[1778440745092,42.04,81419.26,0.0,0.02603,5e-05,1.873]
[1778440749120,42.04,81410.21,0.0,0.0256,5e-05,1.84663]
[1778440755167,42.03,81405.48,0.0,0.02536,5e-05,1.83235]
[1778440760197,42.02,81407.75,0.0,0.02545,5e-05,1.83773]
[1778440765232,42.02,81408.81,0.0,0.02548,5e-05,1.83976]
[1778440770267,42.01,81408.87,0.0,0.02547,5e-05,1.83881]
[1778440775303,42.01,81408.13,0.0,0.02534,5e-05,1.83004]
[1778440780339,42.0,81407.8,0.0,0.02531,5e-05,1.82829]
[1778440785372,42.0,81401.23,0.0,0.02501,4e-05,1.80941]
[1778440791415,41.99,81400.9,0.0,0.02498,4e-05,1.8077]
[1778440797470,41.99,81400.92,0.0,0.02497,4e-05,1.80699]
[1778440803514,41.98,81401.44,0.0,0.02498,4e-05,1.80768]
[1778440809557,41.98,81401.1,0.0,0.02495,4e-05,1.80604]
[1778440816605,41.97,81401.14,0.0,0.02494,4e-05,1.80533]
[1778440821640,41.97,81400.44,0.0,0.0249,4e-05,1.80284]
[1778440826675,41.97,81398.93,0.0,0.02482,4e-05,1.7982]
[1778440833724,41.96,81398.55,0.0,0.02472,4e-05,1.79066]
[1778440838759,41.96,81397.41,0.0,0.02464,4e-05,1.78615]
[1778440843795,41.95,81399.9,0.0,0.02475,4e-05,1.79248]
[1778440848829,41.92,81400.93,0.0,0.02471,4e-05,1.79032]
[1778440853865,41.89,81401.23,0.0,0.02464,4e-05,1.78616]
[1778440860914,41.85,81401.37,0.0,0.02453,4e-05,1.77957]
[1778440866956,41.83,81402.87,0.0,0.02453,4e-05,1.77954]
[1778440872999,41.79,81403.76,0.0,0.02447,4e-05,1.776]
[1778440878385,41.76,81404.12,0.0,0.02441,4e-05,1.772]
[1778440881054,41.74,81412.44,0.0,0.02473,4e-05,1.79177]
[1778440886089,41.73,81412.0,0.0,0.02467,4e-05,1.78829]
[1778440891129,41.72,81411.67,0.0,0.02457,4e-05,1.78062]
[1778440896165,41.72,81411.62,0.0,0.02456,4e-05,1.78048]
[1778440901199,41.72,81409.79,0.0,0.02448,4e-05,1.77548]
[1778440906355,41.72,81409.79,0.0,0.02448,4e-05,1.77548]
[1778440906448,41.72,81401.77,0.0,0.02412,4e-05,1.75346]
[1778440908595,41.72,81390.4,0.0,0.02363,4e-05,1.72283]
[1778440914300,41.69,81389.15,0.0,0.0235,4e-05,1.71492]
[1778440919333,41.66,81389.52,0.0,0.02344,4e-05,1.71137]
[1778440924369,41.64,81392.63,0.0,0.0235,4e-05,1.71517]
[1778440929406,41.6,81392.27,0.0,0.0234,4e-05,1.70877]
[1778440935446,41.57,81393.46,0.0,0.02336,4e-05,1.70652]
[1778440941488,41.54,81395.26,0.0,0.02335,4e-05,1.70588]
[1778440944509,41.53,81402.29,0.0,0.02364,4e-05,1.72383]
[1778440949543,41.53,81403.03,0.0,0.02367,4e-05,1.72584]
[1778440954581,41.5,81403.01,0.0,0.02352,4e-05,1.71543]
[1778440959614,41.49,81402.72,0.0,0.02348,4e-05,1.71289]
[1778440964650,41.49,81403.39,0.0,0.02351,4e-05,1.71481]
[1778440971698,41.5,81406.11,0.0,0.02363,4e-05,1.72225]
[1778440977742,41.47,81407.0,0.0,0.0236,4e-05,1.72004]
[1778440982781,41.44,81407.3,0.0,0.02353,4e-05,1.71627]
[1778440987842,41.42,81408.43,0.0,0.02352,4e-05,1.71567]
[1778440987815,41.41,81419.53,0.0,0.02399,4e-05,1.74475]
[1778440989829,41.41,81427.42,0.0,0.02434,4e-05,1.76628]
[1778440994864,41.4,81429.43,0.0,0.02441,4e-05,1.7706]
[1778440999900,41.4,81428.26,0.0,0.02436,4e-05,1.76713]
[1778441004935,41.4,81428.54,0.0,0.02435,4e-05,1.76671]
[1778441010980,41.39,81428.44,0.0,0.02434,4e-05,1.76615]
[1778441016033,41.39,81428.33,0.0,0.02426,4e-05,1.75989]
[1778441023072,41.39,81428.27,0.0,0.02425,4e-05,1.75943]
[1778441028105,41.38,81427.36,0.0,0.02418,4e-05,1.75483]
[1778441034228,41.36,81428.25,0.0,0.02417,4e-05,1.75426]
[1778441034253,41.36,81437.6,0.0,0.02458,5e-05,1.77989]
[1778441035894,41.36,81444.98,0.0,0.02492,5e-05,1.80025]
[1778441041197,41.35,81444.75,0.0,0.02488,5e-05,1.79819]
[1778441046231,41.34,81443.75,0.0,0.02481,5e-05,1.79399]
[1778441051267,41.32,81434.36,0.0,0.02434,4e-05,1.76488]
[1778441056302,41.29,81432.95,0.0,0.02419,4e-05,1.75611]
[1778441061337,41.27,81430.01,0.0,0.02399,4e-05,1.74332]
[1778441066376,41.24,81437.11,0.0,0.02422,4e-05,1.75801]
[1778441067380,41.23,81446.3,0.0,0.02462,5e-05,1.7824]
[1778441069729,41.21,81438.95,0.0,0.02424,4e-05,1.75912]
[1778441075435,41.21,81441.46,0.0,0.02428,4e-05,1.76023]
[1778441080471,41.21,81440.98,0.0,0.02426,4e-05,1.75885]
[1778441085507,41.21,81441.31,0.0,0.02427,4e-05,1.7597]
[1778441090544,41.21,81440.18,0.0,0.02422,4e-05,1.75654]
[1778441095578,41.21,81440.16,0.0,0.02422,4e-05,1.75645]
[1778441101620,41.21,81440.09,0.0,0.02421,4e-05,1.75621]
[1778441106655,41.21,81444.97,0.0,0.02443,5e-05,1.7696]
[1778441111694,41.21,81449.62,0.0,0.02464,5e-05,1.78229]
[1778441116726,41.21,81451.1,0.0,0.0247,5e-05,1.78615]
[1778441120756,41.21,81443.4,0.0,0.02435,4e-05,1.76463]
[1778441125789,41.21,81446.39,0.0,0.02448,5e-05,1.77274]
[1778441130823,41.19,81451.07,0.0,0.02466,5e-05,1.78359]
[1778441136865,41.19,81453.86,0.0,0.02469,5e-05,1.78429]
[1778441141900,41.19,81454.62,0.0,0.02472,5e-05,1.78615]
[1778441146938,41.18,81454.36,0.0,0.02469,5e-05,1.7842]
[1778441151971,41.16,81452.89,0.0,0.02457,5e-05,1.77703]
[1778441157007,41.13,81452.91,0.0,0.02449,5e-05,1.77214]
[1778441160027,41.11,81442.05,0.0,0.02395,4e-05,1.73934]
[1778441165062,41.09,81439.05,0.0,0.02375,4e-05,1.7266]
[1778441169091,41.06,81428.19,0.0,0.02321,4e-05,1.69369]
[1778441172131,41.05,81418.46,0.0,0.02276,4e-05,1.66526]
[1778441177166,41.03,81418.76,0.0,0.0227,4e-05,1.6621]
[1778441182202,41.0,81417.95,0.0,0.02261,4e-05,1.65606]
[1778441187239,40.98,81412.14,0.0,0.0223,4e-05,1.63699]
[1778441192272,40.96,81416.14,0.0,0.02234,4e-05,1.63838]
[1778441197308,40.93,81420.02,0.0,0.02244,4e-05,1.64484]
[1778441199322,40.92,81428.61,0.0,0.02278,4e-05,1.66607]
[1778441204357,40.9,81430.62,0.0,0.0228,4e-05,1.66747]
[1778441209392,40.9,81432.2,0.0,0.02287,4e-05,1.67169]
[1778441214428,40.9,81433.38,0.0,0.02292,4e-05,1.67484]
[1778441216450,40.9,81441.21,0.0,0.02326,4e-05,1.69587]
[1778441221478,40.9,81442.04,0.0,0.0233,4e-05,1.69811]
[1778441226513,40.9,81442.04,0.0,0.0233,4e-05,1.69811]
[1778441231548,40.9,81443.19,0.0,0.02335,4e-05,1.70122]
[1778441238598,40.9,81443.2,0.0,0.02335,4e-05,1.70136]
[1778441243635,40.9,81443.17,0.0,0.02335,4e-05,1.70128]
[1778441251005,40.9,81445.87,0.0,0.0234,4e-05,1.70294]
[1778441257731,40.9,81446.15,0.0,0.02341,4e-05,1.7037]
[1778441262767,40.9,81448.29,0.0,0.0235,4e-05,1.70951]
[1778441267803,40.9,81448.26,0.0,0.0235,4e-05,1.70943]
[1778441271145,40.9,81437.34,0.0,0.02302,4e-05,1.67996]
[1778441276866,40.9,81435.46,0.0,0.02294,4e-05,1.67493]
[1778441281900,40.9,81434.95,0.0,0.02293,4e-05,1.67418]
[1778441286935,40.91,81439.89,0.0,0.02316,4e-05,1.68813]
[1778441290964,40.91,81432.89,0.0,0.02286,4e-05,1.66995]
[1778441295999,40.92,81433.7,0.0,0.02291,4e-05,1.6729]
[1778441301035,40.92,81434.55,0.0,0.02295,4e-05,1.67563]
[1778441306069,40.92,81437.43,0.0,0.02309,4e-05,1.68392]
[1778441311105,40.93,81443.58,0.0,0.02329,4e-05,1.69549]
[1778441316141,40.93,81449.42,0.0,0.02356,4e-05,1.71178]
[1778441321177,40.93,81448.81,0.0,0.02354,4e-05,1.71058]
[1778441327220,40.94,81448.28,0.0,0.02352,4e-05,1.70968]
[1778441332254,40.94,81448.12,0.0,0.02352,4e-05,1.70969]
[1778441337290,40.94,81449.07,0.0,0.02357,4e-05,1.71268]
[1778441342326,40.94,81451.77,0.0,0.0237,4e-05,1.72042]
[1778441347360,40.95,81447.86,0.0,0.02353,4e-05,1.71012]
[1778441352395,40.95,81450.8,0.0,0.02367,4e-05,1.7185]
[1778441357429,40.95,81449.74,0.0,0.02363,4e-05,1.71594]
[1778441364478,40.95,81449.68,0.0,0.02363,4e-05,1.71626]
[1778441369513,40.95,81450.05,0.0,0.02365,4e-05,1.7176]
[1778441374548,40.96,81454.07,0.0,0.02376,4e-05,1.72316]
[1778441379583,40.96,81452.61,0.0,0.0237,4e-05,1.7195]
[1778441384618,40.96,81453.39,0.0,0.02374,4e-05,1.72197]
[1778441389656,40.96,81454.35,0.0,0.02379,4e-05,1.72492]
[1778441394689,40.96,81455.07,0.0,0.02383,4e-05,1.72722]
[1778441402061,40.97,81455.67,0.0,0.02386,4e-05,1.72937]
[1778441408786,40.97,81456.31,0.0,0.0239,4e-05,1.73149]
[1778441413821,40.97,81456.33,0.0,0.0239,4e-05,1.73182]
[1778441418859,40.97,81456.46,0.0,0.02391,4e-05,1.73245]
[1778441423895,40.97,81454.42,0.0,0.02383,4e-05,1.72714]
[1778441428929,40.98,81454.4,0.0,0.02383,4e-05,1.72736]
[1778441433965,40.98,81454.66,0.0,0.02377,4e-05,1.72266]
[1778441434755,40.98,81454.66,0.0,0.02377,4e-05,1.72266]
[1778441434976,40.98,81452.87,0.0,0.02369,4e-05,1.7179]
[1778441439076,40.98,81449.11,0.0,0.02353,4e-05,1.70792]
[1778441439104,40.98,81448.51,0.0,0.02351,4e-05,1.70639]
[1778441445042,40.98,81442.7,0.0,0.02326,4e-05,1.69133]
[1778441447793,40.98,81441.61,0.0,0.02322,4e-05,1.68851]
[1778441448063,40.99,81441.67,0.0,0.02322,4e-05,1.68892]
[1778441448530,40.99,81441.67,0.0,0.02322,4e-05,1.68892]
[1778441449070,40.99,81441.01,0.0,0.0232,4e-05,1.68727]
[1778441454104,40.99,81440.88,0.0,0.0232,4e-05,1.68756]
[1778441460216,40.99,81439.43,0.0,0.02315,4e-05,1.68418]
[1778441467195,41.0,81439.95,0.0,0.02319,4e-05,1.68675]
[1778441472231,41.01,81439.05,0.0,0.02316,4e-05,1.68499]
[1778441477267,41.01,81437.67,0.0,0.02311,4e-05,1.68195]
[1778441482301,41.01,81432.85,0.0,0.02291,4e-05,1.66985]
[1778441487336,41.02,81433.61,0.0,0.02296,4e-05,1.67267]
[1778441492371,41.02,81433.8,0.0,0.02291,4e-05,1.66835]
[1778441497406,41.03,81434.13,0.0,0.02294,4e-05,1.67002]
[1778441502441,41.03,81433.6,0.0,0.02293,4e-05,1.6694]
[1778441508484,41.04,81432.24,0.0,0.02288,4e-05,1.66673]
[1778441512833,41.04,81423.36,0.0,0.02251,4e-05,1.64386]
[1778441518555,41.05,81423.14,0.0,0.02252,4e-05,1.64443]
[1778441519560,41.05,81416.08,0.0,0.02223,4e-05,1.62611]
[1778441524596,41.04,81417.01,0.0,0.02224,4e-05,1.62688]
[1778441530638,41.01,81416.34,0.0,0.02214,4e-05,1.62091]
[1778441535672,40.99,81415.31,0.0,0.02204,4e-05,1.61475]
[1778441541718,41.0,81415.25,0.0,0.02205,4e-05,1.6151]
[1778441543052,40.99,81407.65,0.0,0.02171,4e-05,1.59405]
[1778441548765,40.97,81407.51,0.0,0.02165,4e-05,1.59041]
[1778441557827,40.95,81407.13,0.0,0.02152,4e-05,1.58101]
[1778441563192,40.96,81407.26,0.0,0.02155,4e-05,1.58306]
[1778441568904,40.96,81408.51,0.0,0.02161,4e-05,1.58676]
[1778441573940,40.95,81411.15,0.0,0.0217,4e-05,1.59217]
[1778441578979,40.96,81412.87,0.0,0.02179,4e-05,1.59791]
[1778441584022,40.97,81416.29,0.0,0.02195,4e-05,1.60803]
[1778441589052,40.98,81412.62,0.0,0.02182,4e-05,1.59972]
[1778441594089,40.99,81411.04,0.0,0.02177,4e-05,1.5969]
[1778441599123,40.99,81408.44,0.0,0.02169,4e-05,1.59147]
[1778441605174,41.0,81407.4,0.0,0.02165,4e-05,1.58919]
[1778441610874,41.01,81407.34,0.0,0.02168,4e-05,1.5909]
[1778441610975,41.01,81407.46,0.0,0.02168,4e-05,1.59121]
[1778441616256,41.02,81407.56,0.0,0.02164,4e-05,1.5876]
[1778441619050,41.02,81407.5,0.0,0.02165,4e-05,1.58798]
[1778441619276,41.02,81407.46,0.0,0.02165,4e-05,1.58814]
[1778441624311,41.03,81403.66,0.0,0.02152,4e-05,1.57975]
[1778441625887,41.03,81403.71,0.0,0.02152,4e-05,1.58015]
[1778441626326,41.03,81403.63,0.0,0.02153,4e-05,1.58022]
[1778441629804,41.04,81403.62,0.0,0.02154,4e-05,1.58102]
[1778441630353,41.04,81402.78,0.0,0.02151,4e-05,1.57915]
[1778441635388,41.05,81403.35,0.0,0.02155,4e-05,1.58198]
[1778441640424,41.06,81403.99,0.0,0.0216,4e-05,1.58497]
[1778441648480,41.07,81404.09,0.0,0.02164,4e-05,1.58735]
[1778441653824,41.08,81405.19,0.0,0.02171,4e-05,1.59148]
[1778441662579,41.09,81405.91,0.0,0.02177,4e-05,1.59564]
[1778441667613,41.1,81411.0,0.0,0.022,4e-05,1.60996]
[1778441673963,41.13,81410.56,0.0,0.02198,4e-05,1.60729]
[1778441679701,41.15,81409.72,0.0,0.02201,4e-05,1.60906]
[1778441684732,41.17,81410.15,0.0,0.02208,4e-05,1.61344]
[1778441691781,41.2,81415.62,0.0,0.02238,4e-05,1.6321]
[1778441696816,41.22,81415.24,0.0,0.02241,4e-05,1.63418]
[1778441702860,41.24,81415.67,0.0,0.02249,4e-05,1.63896]
[1778441707893,41.26,81410.62,0.0,0.02233,4e-05,1.62879]
[1778441712934,41.28,81410.11,0.0,0.02235,4e-05,1.63054]
[1778441717969,41.3,81405.2,0.0,0.0222,4e-05,1.62088]
[1778441723004,41.32,81405.86,0.0,0.02228,4e-05,1.6257]
[1778441728045,41.34,81404.91,0.0,0.02229,4e-05,1.62634]
[1778441733076,41.36,81404.9,0.0,0.02227,4e-05,1.62386]
[1778441738112,41.38,81404.91,0.0,0.02232,4e-05,1.62696]
[1778441743147,41.39,81405.69,0.0,0.0224,4e-05,1.63204]
[1778441751203,41.42,81406.1,0.0,0.02249,4e-05,1.63791]
[1778441758251,41.45,81406.35,0.0,0.02257,4e-05,1.64269]
[1778441764595,41.48,81406.48,0.0,0.02264,4e-05,1.64709]
[1778441770335,41.49,81406.44,0.0,0.02269,4e-05,1.64986]
[1778441775372,41.51,81406.41,0.0,0.02274,4e-05,1.65318]
[1778441780729,41.53,81405.6,0.0,0.02274,4e-05,1.65275]
[1778441786449,41.55,81405.73,0.0,0.02281,4e-05,1.65756]
[1778441790472,41.56,81405.91,0.0,0.02285,4e-05,1.65969]
[1778441790573,41.57,81406.11,0.0,0.02287,4e-05,1.66076]
[1778441797527,41.59,81406.03,0.0,0.02285,4e-05,1.65881]
[1778441799120,41.59,81406.03,0.0,0.02285,4e-05,1.65881]
[1778441799221,41.59,81406.06,0.0,0.02286,4e-05,1.65944]
[1778441803530,41.61,81406.55,0.0,0.02292,4e-05,1.66292]
[1778441803631,41.61,81408.21,0.0,0.023,4e-05,1.66783]
[1778441805039,41.61,81408.21,0.0,0.02301,4e-05,1.66838]
[1778441805584,41.62,81408.91,0.0,0.02305,4e-05,1.67076]
[1778441810618,41.63,81409.07,0.0,0.0231,4e-05,1.67382]
[1778441815653,41.65,81408.86,0.0,0.02313,4e-05,1.67589]
[1778441820689,41.67,81409.22,0.0,0.02319,4e-05,1.67944]
[1778441825723,41.68,81409.95,0.0,0.02326,4e-05,1.68394]
[1778441831766,41.7,81410.17,0.0,0.02332,4e-05,1.68759]
[1778441838814,41.72,81410.93,0.0,0.02341,4e-05,1.69315]
[1778441838867,41.72,81410.93,0.0,0.02341,4e-05,1.69315]
[1778441838918,41.72,81411.06,0.0,0.02342,4e-05,1.69349]
[1778441842899,41.73,81412.18,0.0,0.02349,4e-05,1.69797]
[1778441843746,41.73,81412.18,0.0,0.02349,4e-05,1.69797]
[1778441842946,41.74,81412.76,0.0,0.02353,4e-05,1.70001]
[1778441843850,41.74,81412.76,0.0,0.02353,4e-05,1.70051]
[1778441848884,41.75,81415.2,0.0,0.02368,4e-05,1.70945]
[1778441855231,41.77,81415.01,0.0,0.02365,4e-05,1.70612]
[1778441860968,41.79,81415.89,0.0,0.02373,4e-05,1.71136]
[1778441866003,41.8,81416.62,0.0,0.0238,4e-05,1.71573]
[1778441869101,41.81,81414.14,0.0,0.02371,4e-05,1.71005]
[1778441869128,41.81,81414.06,0.0,0.02371,4e-05,1.71032]
[1778441874644,41.82,81414.0,0.0,0.02374,4e-05,1.71161]
[1778441876853,41.83,81413.91,0.0,0.02376,4e-05,1.71281]
[1778441877081,41.84,81413.15,0.0,0.02374,4e-05,1.71173]
[1778441885444,41.86,81413.1,0.0,0.0238,4e-05,1.71537]
[1778441892187,41.88,81414.9,0.0,0.02393,4e-05,1.72339]
[1778441897221,41.89,81413.29,0.0,0.0239,4e-05,1.72131]
[1778441903270,41.91,81412.33,0.0,0.0239,4e-05,1.7214]
[1778441908304,41.92,81409.39,0.0,0.02381,4e-05,1.71575]
[1778441915654,41.95,81407.9,0.0,0.02372,4e-05,1.70963]
[1778441921405,41.96,81407.99,0.0,0.02377,4e-05,1.71212]
[1778441921985,41.96,81407.99,0.0,0.02377,4e-05,1.71212]
[1778441922791,41.96,81407.99,0.0,0.02377,4e-05,1.71212]
[1778441922858,41.97,81401.5,0.0,0.0235,4e-05,1.69578]
[1778441928448,41.98,81400.97,0.0,0.02351,4e-05,1.69676]
[1778441934489,42.0,81400.36,0.0,0.02354,4e-05,1.69845]
[1778441939525,42.02,81399.25,0.0,0.02353,4e-05,1.69785]
[1778441944560,42.03,81399.58,0.0,0.02359,4e-05,1.70108]
[1778441950602,42.05,81398.32,0.0,0.02358,4e-05,1.70054]
[1778441955760,42.06,81396.79,0.0,0.02354,4e-05,1.69836]
[1778441955855,42.06,81390.76,0.0,0.02329,4e-05,1.68294]
[1778441961681,42.08,81386.16,0.0,0.02314,4e-05,1.67393]
[1778441965709,42.09,81379.3,0.0,0.02289,4e-05,1.65815]
[1778441971753,42.12,81373.78,0.0,0.02264,4e-05,1.64158]
[1778441974374,42.12,81372.62,0.0,0.0226,4e-05,1.63914]
[1778441974773,42.13,81369.69,0.0,0.02249,4e-05,1.63274]
[1778441976723,42.13,81369.69,0.0,0.02249,4e-05,1.63274]
[1778441976824,42.13,81368.8,0.0,0.02247,4e-05,1.63159]
[1778441985850,42.17,81365.72,0.0,0.02243,4e-05,1.62876]
[1778441989878,42.18,81375.67,0.0,0.02288,4e-05,1.65658]
[1778441991646,42.21,81375.14,0.0,0.02294,4e-05,1.66022]
[1778441991892,42.24,81375.08,0.0,0.02302,4e-05,1.66499]
[1778441996927,42.34,81377.66,0.0,0.02338,4e-05,1.68676]
[1778442001963,42.35,81378.94,0.0,0.02347,4e-05,1.69236]
[1778442006997,42.37,81379.25,0.0,0.02352,4e-05,1.6954]
[1778442012032,42.38,81380.71,0.0,0.02362,4e-05,1.70144]
[1778442018074,42.4,81380.85,0.0,0.02367,4e-05,1.70441]
[1778442023109,42.41,81383.41,0.0,0.02381,4e-05,1.7133]
[1778442028143,42.42,81383.78,0.0,0.02386,4e-05,1.71638]
[1778442029366,42.42,81383.78,0.0,0.02386,4e-05,1.71638]
[1778442029467,42.43,81383.79,0.0,0.02387,4e-05,1.71682]
[1778442035193,42.44,81384.23,0.0,0.02386,4e-05,1.71474]
[1778442040230,42.45,81386.98,0.0,0.02401,4e-05,1.72411]
[1778442046571,42.47,81390.75,0.0,0.02421,4e-05,1.73648]
[1778442052314,42.48,81394.49,0.0,0.02442,4e-05,1.74875]
[1778442053811,42.48,81394.49,0.0,0.02442,4e-05,1.74875]
[1778442053912,42.49,81394.59,0.0,0.02443,4e-05,1.74974]
[1778442059395,42.49,81394.72,0.0,0.02446,4e-05,1.75117]
[1778442059467,42.5,81395.01,0.0,0.02448,4e-05,1.75265]
[1778442063125,42.5,81395.05,0.0,0.0245,4e-05,1.75382]
[1778442063391,42.51,81395.02,0.0,0.0245,4e-05,1.75408]
[1778442065747,42.51,81395.14,0.0,0.02452,4e-05,1.75475]
[1778442065848,42.51,81405.2,0.0,0.02498,5e-05,1.78257]
[1778442067285,42.52,81405.43,0.0,0.02499,5e-05,1.78349]
[1778442067420,42.52,81405.43,0.0,0.02499,5e-05,1.78349]
[1778442072695,42.52,81405.53,0.0,0.025,5e-05,1.78406]
[1778442072796,42.53,81405.35,0.0,0.02502,5e-05,1.78505]
[1778442074866,42.53,81405.35,0.0,0.02502,5e-05,1.78505]
[1778442074967,42.53,81405.08,0.0,0.02502,5e-05,1.7849]
[1778442075774,42.53,81405.08,0.0,0.02502,5e-05,1.7849]
[1778442075875,42.53,81404.91,0.0,0.02501,5e-05,1.78473]
[1778442076433,42.53,81404.91,0.0,0.02501,5e-05,1.78473]
[1778442076785,42.53,81404.74,0.0,0.02501,5e-05,1.78456]
[1778442082525,42.54,81404.41,0.0,0.02502,5e-05,1.7851]
[1778442083988,42.54,81404.41,0.0,0.02502,5e-05,1.7851]
[1778442084073,42.55,81404.01,0.0,0.02501,5e-05,1.78458]
[1778442091024,42.55,81403.39,0.0,0.025,4e-05,1.78403]
[1778442096925,42.57,81404.92,0.0,0.02503,5e-05,1.78471]
[1778442102668,42.58,81405.46,0.0,0.02508,5e-05,1.78781]
[1778442107705,42.59,81405.66,0.0,0.02512,5e-05,1.78968]
[1778442112741,42.59,81408.17,0.0,0.02525,5e-05,1.79777]
[1778442117065,42.62,81416.14,0.0,0.02568,5e-05,1.82354]
[1778442119790,42.64,81406.6,0.0,0.0253,5e-05,1.80102]
[1778442124825,42.67,81403.96,0.0,0.02526,5e-05,1.79855]
[1778442129860,42.68,81403.96,0.0,0.02529,5e-05,1.80025]
[1778442134894,42.69,81403.9,0.0,0.02532,5e-05,1.80178]
[1778442139930,42.7,81406.27,0.0,0.02545,5e-05,1.80992]
[1778442147986,42.72,81406.41,0.0,0.0255,5e-05,1.81287]
[1778442153025,42.73,81407.26,0.0,0.02549,5e-05,1.81083]
[1778442158060,42.74,81409.88,0.0,0.02564,5e-05,1.81961]
[1778442164103,42.75,81409.39,0.0,0.02564,5e-05,1.8201]
[1778442169141,42.76,81407.26,0.0,0.02557,5e-05,1.8158]
[1778442174177,42.78,81407.25,0.0,0.02564,5e-05,1.82004]
[1778442180219,42.79,81407.05,0.0,0.02567,5e-05,1.82128]
[1778442187557,42.81,81406.99,0.0,0.0257,5e-05,1.82318]
[1778442193309,42.82,81407.29,0.0,0.02574,5e-05,1.82575]
[1778442198347,42.83,81407.95,0.0,0.0258,5e-05,1.82899]
[1778442203382,42.83,81407.78,0.0,0.02581,5e-05,1.82993]
[1778442208417,42.84,81410.12,0.0,0.02594,5e-05,1.83775]
[1778442210644,42.84,81409.86,0.0,0.02593,5e-05,1.8373]
[1778442210665,42.85,81407.05,0.0,0.02581,5e-05,1.82982]
[1778442216474,42.86,81403.78,0.0,0.02561,5e-05,1.81659]
[1778442219494,42.86,81396.09,0.0,0.02527,5e-05,1.79654]
[1778442224530,42.89,81397.81,0.0,0.02543,5e-05,1.80574]
[1778442229565,42.9,81396.84,0.0,0.02541,5e-05,1.80471]
[1778442232537,42.9,81399.74,0.0,0.02555,5e-05,1.81293]
[1778442237908,42.92,81401.16,0.0,0.02565,5e-05,1.81925]
[1778442243664,42.93,81401.47,0.0,0.02569,5e-05,1.82162]
[1778442251642,42.93,81404.73,0.0,0.02587,5e-05,1.83206]
[1778442256755,42.95,81405.5,0.0,0.02594,5e-05,1.83646]
[1778442261791,42.99,81407.16,0.0,0.02613,5e-05,1.84727]
[1778442266826,43.0,81406.11,0.0,0.0261,5e-05,1.84593]
[1778442273744,43.0,81405.65,0.0,0.0261,5e-05,1.84569]
[1778442273844,43.01,81404.86,0.0,0.02599,5e-05,1.83826]
[1778442274429,43.01,81404.86,0.0,0.02599,5e-05,1.83826]
[1778442275229,43.01,81404.86,0.0,0.02599,5e-05,1.83826]
[1778442282374,43.02,81403.17,0.0,0.02595,5e-05,1.83566]
[1778442282938,43.02,81402.91,0.0,0.02594,5e-05,1.8352]
[1778442288260,43.03,81400.44,0.0,0.02585,5e-05,1.8297]
[1778442297037,43.04,81400.44,0.0,0.02589,5e-05,1.83203]
[1778442302072,43.05,81399.89,0.0,0.02589,5e-05,1.83179]
[1778442307106,43.06,81399.9,0.0,0.02591,5e-05,1.83309]
[1778442312143,43.07,81399.95,0.0,0.02593,5e-05,1.83449]
[1778442318184,43.08,81400.3,0.0,0.02597,5e-05,1.83694]
[1778442326240,43.09,81400.81,0.0,0.02603,5e-05,1.8403]
[1778442331275,43.1,81401.85,0.0,0.02602,5e-05,1.83834]
[1778442336310,43.1,81403.04,0.0,0.02609,5e-05,1.84278]
[1778442344366,43.11,81402.53,0.0,0.0261,5e-05,1.84326]
[1778442356447,43.13,81401.7,0.0,0.02611,5e-05,1.84374]
[1778442361486,43.14,81400.64,0.0,0.02608,5e-05,1.84196]
[1778442368822,43.15,81403.23,0.0,0.02623,5e-05,1.85066]
[1778442371556,43.15,81388.87,0.0,0.02558,5e-05,1.81202]
[1778442376591,43.16,81384.42,0.0,0.0254,5e-05,1.80142]
[1778442381627,43.17,81384.49,0.0,0.02543,5e-05,1.80314]
[1778442386661,43.18,81384.19,0.0,0.02544,5e-05,1.80389]
[1778442391696,43.19,81384.47,0.0,0.0254,5e-05,1.80028]
[1778442396731,43.2,81382.14,0.0,0.02533,5e-05,1.79567]
[1778442400761,43.21,81390.88,0.0,0.02575,5e-05,1.82072]
[1778442405794,43.22,81390.99,0.0,0.02578,5e-05,1.82257]
[1778442410831,43.23,81390.29,0.0,0.02577,5e-05,1.82221]
[1778442416877,43.24,81390.32,0.0,0.0258,5e-05,1.82414]
[1778442421920,43.25,81385.76,0.0,0.02562,5e-05,1.8133]
[1778442426439,43.26,81385.95,0.0,0.02566,5e-05,1.81538]
[1778442426950,43.26,81385.95,0.0,0.02566,5e-05,1.81538]
[1778442428392,43.26,81385.95,0.0,0.02566,5e-05,1.81538]
[1778442429243,43.27,81385.55,0.0,0.02565,5e-05,1.81522]
[1778442435010,43.28,81388.63,0.0,0.02583,5e-05,1.8254]
[1778442438600,43.28,81389.32,0.0,0.02587,5e-05,1.82815]
[1778442439314,43.28,81391.09,0.0,0.02596,5e-05,1.83326]
[1778442443065,43.29,81400.76,0.0,0.02642,5e-05,1.86088]
[1778442448100,43.3,81404.99,0.0,0.02664,5e-05,1.87369]
[1778442453134,43.3,81404.03,0.0,0.02653,5e-05,1.866]
[1778442456100,43.31,81401.61,0.0,0.02642,5e-05,1.85954]
[1778442456201,43.31,81400.86,0.0,0.02639,5e-05,1.85792]
[1778442462197,43.32,81400.63,0.0,0.02641,5e-05,1.85867]
[1778442466347,43.32,81400.58,0.0,0.02642,5e-05,1.85923]
[1778442466448,43.32,81400.37,0.0,0.02641,5e-05,1.85888]
[1778442469261,43.33,81401.1,0.0,0.02645,5e-05,1.86135]
[1778442469350,43.33,81401.77,0.0,0.02649,5e-05,1.86343]
[1778442475289,43.33,81401.8,0.0,0.02651,5e-05,1.86485]
[1778442482337,43.34,81401.68,0.0,0.02653,5e-05,1.86605]
[1778442483075,43.34,81401.68,0.0,0.02653,5e-05,1.86605]
[1778442483344,43.35,81401.68,0.0,0.02654,5e-05,1.86627]
[1778442488380,43.35,81398.68,0.0,0.02641,5e-05,1.85911]
[1778442493414,43.36,81397.85,0.0,0.0264,5e-05,1.85798]
[1778442498157,43.37,81395.83,0.0,0.02632,5e-05,1.85336]
[1778442498450,43.37,81396.53,0.0,0.02635,5e-05,1.85552]
[1778442504492,43.38,81396.87,0.0,0.02639,5e-05,1.85786]
[1778442509808,43.38,81393.27,0.0,0.02625,5e-05,1.84917]
[1778442515568,43.39,81392.62,0.0,0.02616,5e-05,1.84286]
[1778442520603,43.4,81387.9,0.0,0.02597,5e-05,1.83133]
[1778442525638,43.41,81389.61,0.0,0.02607,5e-05,1.83741]
[1778442529951,43.42,81378.5,0.0,0.02559,5e-05,1.80846]
[1778442535709,43.43,81375.95,0.0,0.0255,5e-05,1.80358]
[1778442540743,43.44,81373.47,0.0,0.02542,4e-05,1.79856]
[1778442545780,43.45,81368.66,0.0,0.02523,4e-05,1.78733]
[1778442550090,43.46,81362.05,0.0,0.02496,4e-05,1.77107]
[1778442551935,43.46,81362.05,0.0,0.02497,4e-05,1.77142]
[1778442552029,43.46,81361.16,0.0,0.02493,4e-05,1.76941]
[1778442557863,43.48,81356.65,0.0,0.02477,4e-05,1.75962]
[1778442562897,43.49,81354.8,0.0,0.02472,4e-05,1.75654]
[1778442568939,43.5,81356.07,0.0,0.02481,4e-05,1.76204]
[1778442573977,43.51,81354.88,0.0,0.02471,4e-05,1.75474]
[1778442579011,43.52,81354.46,0.0,0.02472,4e-05,1.75537]
[1778442585057,43.54,81353.53,0.0,0.02471,4e-05,1.755]
[1778442590371,43.55,81354.85,0.0,0.02481,4e-05,1.76053]
[1778442596133,43.56,81356.06,0.0,0.02489,4e-05,1.76532]
[1778442603192,43.58,81354.74,0.0,0.02487,4e-05,1.76438]
[1778442607212,43.58,81361.52,0.0,0.02519,4e-05,1.78357]
[1778442612250,43.59,81359.03,0.0,0.0251,4e-05,1.77832]
[1778442618316,43.6,81359.01,0.0,0.02513,4e-05,1.78011]
[1778442623350,43.61,81358.35,0.0,0.02513,4e-05,1.7799]
[1778442628385,43.62,81355.4,0.0,0.02503,4e-05,1.77364]
[1778442633420,43.63,81351.01,0.0,0.02478,4e-05,1.75774]
[1778442634701,43.64,81350.83,0.0,0.02478,4e-05,1.75759]
[1778442635434,43.64,81350.27,0.0,0.02476,4e-05,1.75646]
[1778442640469,43.65,81350.43,0.0,0.0248,4e-05,1.75857]
[1778442645507,43.66,81351.05,0.0,0.02485,4e-05,1.76188]
[1778442647367,43.66,81350.49,0.0,0.02483,4e-05,1.76074]
[1778442647518,43.66,81350.36,0.0,0.02483,4e-05,1.76073]
[1778442649998,43.67,81345.74,0.0,0.02464,4e-05,1.74926]
[1778442650539,43.67,81341.78,0.0,0.02447,4e-05,1.73926]
[1778442650875,43.67,81341.78,0.0,0.02447,4e-05,1.73926]
[1778442651546,43.67,81339.84,0.0,0.0244,4e-05,1.73457]
[1778442653986,43.68,81339.49,0.0,0.02439,4e-05,1.73441]
[1778442654008,43.68,81339.78,0.0,0.02441,4e-05,1.73517]
[1778442659604,43.69,81340.91,0.0,0.02449,4e-05,1.74037]
[1778442659980,43.69,81340.91,0.0,0.02449,4e-05,1.74037]
[1778442660609,43.69,81345.99,0.0,0.02472,4e-05,1.75367]
[1778442663953,43.7,81347.72,0.0,0.02482,4e-05,1.75965]
[1778442664052,43.7,81347.55,0.0,0.02481,4e-05,1.75954]
[1778442665330,43.7,81347.55,0.0,0.02481,4e-05,1.75954]
[1778442665645,43.71,81347.55,0.0,0.02482,4e-05,1.75988]
[1778442666065,43.71,81347.55,0.0,0.02482,4e-05,1.75988]
[1778442666653,43.71,81349.43,0.0,0.02491,4e-05,1.76516]
[1778442666784,43.71,81349.43,0.0,0.02491,4e-05,1.76516]
[1778442667460,43.71,81349.43,0.0,0.02491,4e-05,1.76516]
[1778442670075,43.72,81349.34,0.0,0.02492,4e-05,1.7659]
[1778442670681,43.72,81348.64,0.0,0.02489,4e-05,1.76437]
[1778442671947,43.72,81348.84,0.0,0.02491,4e-05,1.76522]
[1778442672048,43.72,81349.39,0.0,0.02494,4e-05,1.76699]
[1778442677730,43.73,81347.99,0.0,0.02491,4e-05,1.7652]
[1778442682638,43.74,81341.63,0.0,0.02465,4e-05,1.74947]
[1778442682765,43.74,81339.8,0.0,0.02458,4e-05,1.74538]
[1778442687800,43.76,81340.42,0.0,0.02463,4e-05,1.74873]
[1778442688807,43.76,81332.26,0.0,0.02429,4e-05,1.72785]
[1778442693843,43.77,81332.37,0.0,0.02425,4e-05,1.72422]
[1778442698878,43.78,81332.86,0.0,0.0243,4e-05,1.72742]
[1778442704065,43.79,81326.66,0.0,0.02406,4e-05,1.71298]
[1778442704160,43.8,81322.95,0.0,0.02391,4e-05,1.70387]
[1778442704859,43.8,81322.95,0.0,0.02391,4e-05,1.70387]
[1778442704919,43.8,81322.95,0.0,0.02392,4e-05,1.7043]
[1778442709458,43.81,81323.35,0.0,0.02396,4e-05,1.70662]
[1778442709558,43.81,81324.56,0.0,0.02401,4e-05,1.71016]
[1778442710989,43.81,81324.56,0.0,0.02402,4e-05,1.71059]
[1778442711026,43.81,81325.31,0.0,0.02406,4e-05,1.71294]
[1778442720032,43.84,81326.12,0.0,0.02416,4e-05,1.71882]
[1778442721599,43.84,81326.12,0.0,0.02416,4e-05,1.71882]
[1778442721698,43.84,81333.67,0.0,0.02449,4e-05,1.73879]
[1778442722246,43.84,81333.67,0.0,0.02449,4e-05,1.73879]
[1778442722346,43.84,81335.04,0.0,0.02456,4e-05,1.74275]
[1778442729089,43.86,81335.25,0.0,0.02461,4e-05,1.74598]
[1778442734124,43.87,81329.99,0.0,0.02441,4e-05,1.73422]
[1778442739159,43.89,81325.08,0.0,0.02424,4e-05,1.72361]
[1778442742167,43.89,81319.07,0.0,0.024,4e-05,1.709]
[1778442742266,43.9,81319.77,0.0,0.02403,4e-05,1.71124]
[1778442748223,43.91,81315.19,0.0,0.02388,4e-05,1.70216]
[1778442754265,43.93,81313.91,0.0,0.0238,4e-05,1.69579]
[1778442761574,43.95,81309.24,0.0,0.02365,4e-05,1.6871]
[1778442768364,43.97,81307.8,0.0,0.02365,4e-05,1.68664]
[1778442773404,43.99,81309.72,0.0,0.02376,4e-05,1.69375]
[1778442780449,44.01,81308.16,0.0,0.02375,4e-05,1.69282]
[1778442785483,44.02,81314.19,0.0,0.02404,4e-05,1.71034]
[1778442790519,44.03,81308.49,0.0,0.02383,4e-05,1.69774]
[1778442795554,44.05,81307.81,0.0,0.02384,4e-05,1.69806]
[1778442800589,44.06,81308.83,0.0,0.02391,4e-05,1.70267]
[1778442805623,44.07,81304.51,0.0,0.02377,4e-05,1.69368]
[1778442811927,44.09,81302.82,0.0,0.02366,4e-05,1.68646]
[1778442818715,44.11,81302.49,0.0,0.02369,4e-05,1.68805]
[1778442825763,44.13,81299.08,0.0,0.0236,4e-05,1.68231]
[1778442830798,44.14,81297.15,0.0,0.02355,4e-05,1.67952]
[1778442835835,44.16,81298.23,0.0,0.02364,4e-05,1.6847]
[1778442840870,44.17,81302.78,0.0,0.02386,4e-05,1.69823]
[1778442847918,44.19,81302.86,0.0,0.02391,4e-05,1.70111]
[1778442852976,44.2,81302.12,0.0,0.02391,4e-05,1.70112]
[1778442854218,44.2,81302.12,0.0,0.02391,4e-05,1.70112]
[1778442854315,44.2,81298.86,0.0,0.02378,4e-05,1.69324]
[1778442862282,44.22,81300.54,0.0,0.0239,4e-05,1.70056]
[1778442869088,44.24,81300.45,0.0,0.02394,4e-05,1.70299]
[1778442875226,44.25,81298.14,0.0,0.02379,4e-05,1.69291]
[1778442875234,44.26,81296.39,0.0,0.02373,4e-05,1.68928]
[1778442881172,44.27,81298.97,0.0,0.02388,4e-05,1.69817]
[1778442886210,44.29,81302.66,0.0,0.02407,4e-05,1.70947]
[1778442891245,44.3,81304.16,0.0,0.02416,4e-05,1.71513]
[1778442894266,44.3,81311.82,0.0,0.02451,4e-05,1.7358]
[1778442898297,44.31,81314.44,0.0,0.02464,4e-05,1.7435]
[1778442898402,44.31,81315.39,0.0,0.02468,4e-05,1.74627]
[1778442901345,44.31,81315.39,0.0,0.02468,4e-05,1.74627]
[1778442901420,44.32,81313.8,0.0,0.02463,4e-05,1.74309]
[1778442907365,44.33,81315.49,0.0,0.02473,4e-05,1.74931]
[1778442912637,44.34,81325.01,0.0,0.02517,4e-05,1.77552]
[1778442918440,44.35,81329.97,0.0,0.02542,4e-05,1.79002]
[1778442925489,44.36,81334.63,0.0,0.02565,4e-05,1.80388]
[1778442930525,44.37,81335.57,0.0,0.02571,4e-05,1.80747]
[1778442935561,44.37,81335.47,0.0,0.02564,4e-05,1.80232]
[1778442942847,44.38,81335.27,0.0,0.02566,4e-05,1.8034]
[1778442947872,44.39,81335.44,0.0,0.02568,4e-05,1.80453]
[1778442947948,44.39,81346.15,0.0,0.02617,5e-05,1.8335]
[1778442948305,44.39,81346.15,0.0,0.02617,5e-05,1.8335]
[1778442948758,44.39,81346.15,0.0,0.02617,5e-05,1.8335]
[1778442948859,44.39,81357.32,0.0,0.02669,5e-05,1.86381]
[1778442951674,44.4,81364.2,0.0,0.02701,5e-05,1.88296]
[1778442956709,44.4,81363.75,0.0,0.027,5e-05,1.88231]
[1778442961748,44.4,81364.87,0.0,0.02706,5e-05,1.88596]
[1778442966779,44.41,81366.27,0.0,0.02714,5e-05,1.8904]
[1778442971815,44.41,81366.17,0.0,0.02715,5e-05,1.89077]
[1778442973348,44.41,81365.05,0.0,0.0271,5e-05,1.88784]
[1778442973911,44.41,81365.05,0.0,0.0271,5e-05,1.88784]
[1778442976054,44.41,81368.94,0.0,0.02728,5e-05,1.89887]
[1778442976964,44.41,81368.94,0.0,0.02728,5e-05,1.89887]
[1778442976850,44.41,81368.93,0.0,0.02729,5e-05,1.89897]
[1778442977736,44.41,81368.93,0.0,0.02729,5e-05,1.89897]
[1778442983127,44.42,81367.69,0.0,0.02724,5e-05,1.89648]
[1778442988937,44.42,81368.08,0.0,0.02727,5e-05,1.89823]
[1778442992955,44.43,81372.29,0.0,0.02748,5e-05,1.91007]
[1778442992964,44.43,81372.29,0.0,0.02739,5e-05,1.90408]
[1778442997998,44.43,81372.81,0.0,0.02743,5e-05,1.90626]
[1778443003268,44.44,81372.94,0.0,0.02745,5e-05,1.90724]
[1778443005215,44.44,81372.94,0.0,0.02745,5e-05,1.90737]
[1778443005245,44.44,81372.89,0.0,0.02745,5e-05,1.90735]
[1778443010235,44.44,81370.54,0.0,0.02735,5e-05,1.90141]
[1778443010995,44.44,81370.54,0.0,0.02735,5e-05,1.90141]
[1778443010334,44.44,81370.62,0.0,0.02736,5e-05,1.90176]
[1778443011096,44.44,81370.73,0.0,0.02736,5e-05,1.9022]
[1778443016126,44.45,81371.25,0.0,0.0274,5e-05,1.90429]
[1778443021160,44.45,81371.74,0.0,0.02743,5e-05,1.90629]
[1778443026195,44.46,81370.69,0.0,0.02739,5e-05,1.90405]
[1778443031235,44.46,81369.7,0.0,0.02736,5e-05,1.90199]
[1778443036268,44.46,81367.31,0.0,0.02726,5e-05,1.89608]
[1778443041302,44.47,81367.56,0.0,0.02728,5e-05,1.89735]
[1778443049363,44.47,81366.91,0.0,0.02727,5e-05,1.89651]
[1778443054398,44.48,81364.14,0.0,0.02706,5e-05,1.88335]
[1778443058426,44.48,81380.08,0.0,0.02782,5e-05,1.92761]
[1778443063730,44.48,81386.36,0.0,0.02812,5e-05,1.94522]
[1778443069505,44.48,81387.57,0.0,0.02819,5e-05,1.94878]
[1778443074012,44.48,81387.57,0.0,0.02819,5e-05,1.94878]
[1778443074113,44.48,81387.58,0.0,0.02819,5e-05,1.94894]
[1778443082733,44.48,81387.45,0.0,0.02818,5e-05,1.94866]
[1778443082831,44.48,81387.81,0.0,0.0282,5e-05,1.94981]
[1778443087633,44.48,81394.96,0.0,0.02855,5e-05,1.96994]
[1778443093939,44.48,81396.11,0.0,0.02861,5e-05,1.97315]
[1778443099718,44.48,81403.2,0.0,0.02895,5e-05,1.99315]
[1778443106767,44.48,81406.92,0.0,0.02913,5e-05,2.00333]
[1778443111801,44.48,81405.71,0.0,0.02898,5e-05,1.99315]
[1778443116836,44.48,81406.74,0.0,0.02902,5e-05,1.99577]
[1778443121880,44.47,81408.68,0.0,0.02911,5e-05,2.00091]
[1778443126914,44.47,81408.78,0.0,0.02911,5e-05,2.00078]
[1778443131952,44.47,81408.76,0.0,0.0291,5e-05,2.0003]
[1778443136985,44.47,81406.59,0.0,0.02898,5e-05,1.99373]
[1778443141017,44.47,81398.75,0.0,0.0286,5e-05,1.97128]
[1778443146054,44.46,81399.87,0.0,0.02865,5e-05,1.97421]
[1778443155115,44.46,81395.88,0.0,0.02845,5e-05,1.96263]
[1778443160150,44.46,81396.12,0.0,0.02846,5e-05,1.96315]
[1778443165190,44.46,81396.19,0.0,0.02846,5e-05,1.96315]
[1778443171227,44.46,81396.81,0.0,0.0284,5e-05,1.95836]
[1778443177269,44.46,81397.06,0.0,0.02841,5e-05,1.95891]
[1778443182304,44.46,81398.04,0.0,0.02845,5e-05,1.96153]
[1778443187339,44.46,81398.76,0.0,0.02848,5e-05,1.96339]
[1778443192374,44.45,81402.06,0.0,0.02864,5e-05,1.97249]
[1778443197410,44.45,81401.66,0.0,0.02862,5e-05,1.97113]
[1778443202445,44.45,81408.11,0.0,0.02893,5e-05,1.98911]
[1778443207479,44.45,81400.52,0.0,0.02855,5e-05,1.96735]
[1778443212513,44.45,81407.08,0.0,0.02887,5e-05,1.98568]
[1778443217550,44.45,81408.16,0.0,0.02891,5e-05,1.98837]
[1778443222585,44.44,81417.16,0.0,0.02935,5e-05,2.01366]
[1778443227621,44.44,81422.61,0.0,0.02961,5e-05,2.02864]
[1778443232659,44.44,81422.66,0.0,0.02952,5e-05,2.02166]
[1778443238699,44.43,81425.46,0.0,0.02964,5e-05,2.02897]
[1778443243734,44.43,81420.45,0.0,0.02938,5e-05,2.014]
[1778443248770,44.42,81419.14,0.0,0.02931,5e-05,2.00975]
[1778443253804,44.42,81419.0,0.0,0.02929,5e-05,2.00887]
[1778443255071,44.42,81411.1,0.0,0.0289,5e-05,1.98624]
[1778443260853,44.42,81406.16,0.0,0.02865,5e-05,1.97195]
[1778443265887,44.42,81405.95,0.0,0.02864,5e-05,1.97116]
[1778443271929,44.42,81400.77,0.0,0.02838,5e-05,1.95643]
[1778443276963,44.42,81400.56,0.0,0.02837,5e-05,1.95575]
[1778443281999,44.42,81402.64,0.0,0.02847,5e-05,1.9615]
[1778443287040,44.42,81405.05,0.0,0.02859,5e-05,1.96814]
[1778443292071,44.41,81410.19,0.0,0.02874,5e-05,1.97542]
[1778443297107,44.41,81415.18,0.0,0.02898,5e-05,1.98926]
[1778443302141,44.4,81411.61,0.0,0.02879,5e-05,1.97868]
[1778443307177,44.4,81411.74,0.0,0.02879,5e-05,1.97873]
[1778443312211,44.4,81411.71,0.0,0.02879,5e-05,1.97834]
[1778443319261,44.4,81412.41,0.0,0.02881,5e-05,1.97988]
[1778443325305,44.4,81412.81,0.0,0.02883,5e-05,1.98064]
[1778443327315,44.4,81405.57,0.0,0.02847,5e-05,1.96004]
[1778443332351,44.39,81403.87,0.0,0.02838,5e-05,1.95513]
[1778443335372,44.39,81410.55,0.0,0.02871,5e-05,1.97394]
[1778443336600,44.39,81411.58,0.0,0.02876,5e-05,1.97681]
[1778443336701,44.39,81415.18,0.0,0.02894,5e-05,1.98698]
[1778443337556,44.39,81415.18,0.0,0.02894,5e-05,1.98698]
[1778443337560,44.39,81415.63,0.0,0.02896,5e-05,1.98819]
[1778443344341,44.39,81416.08,0.0,0.02897,5e-05,1.98916]
[1778443345214,44.39,81415.23,0.0,0.02893,5e-05,1.98667]
[1778443345314,44.39,81406.44,0.0,0.0285,5e-05,1.96166]
[1778443350478,44.39,81404.77,0.0,0.02841,5e-05,1.9568]
[1778443352247,44.39,81404.77,0.0,0.02841,5e-05,1.9568]
[1778443352348,44.39,81403.38,0.0,0.02826,5e-05,1.94653]
[1778443355889,44.39,81403.38,0.0,0.02826,5e-05,1.94652]
[1778443355990,44.39,81403.45,0.0,0.02826,5e-05,1.9467]
[1778443357745,44.39,81403.45,0.0,0.02826,5e-05,1.9467]
[1778443357809,44.39,81403.45,0.0,0.02826,5e-05,1.94669]
[1778443359967,44.39,81403.45,0.0,0.02826,5e-05,1.94668]
[1778443360066,44.39,81393.54,0.0,0.02778,5e-05,1.91906]
[1778443365843,44.39,81394.63,0.0,0.02784,5e-05,1.92235]
[1778443371625,44.39,81394.63,0.0,0.02784,5e-05,1.92261]
[1778443376124,44.39,81395.33,0.0,0.02788,5e-05,1.92461]
[1778443376225,44.39,81395.42,0.0,0.02789,5e-05,1.925]
[1778443380614,44.39,81395.42,0.0,0.02789,5e-05,1.925]
[1778443380714,44.39,81395.42,0.0,0.02789,5e-05,1.92524]
[1778443382092,44.39,81395.42,0.0,0.02789,5e-05,1.92524]
[1778443382193,44.4,81396.36,0.0,0.02794,5e-05,1.92791]
[1778443387737,44.4,81396.49,0.0,0.02795,5e-05,1.92859]
[1778443389754,44.4,81408.01,0.0,0.02851,5e-05,1.96092]
[1778443394786,44.4,81406.75,0.0,0.02845,5e-05,1.95736]
[1778443395849,44.4,81406.75,0.0,0.02845,5e-05,1.95736]
[1778443395949,44.4,81406.49,0.0,0.02843,5e-05,1.95662]
[1778443401836,44.4,81405.85,0.0,0.0284,5e-05,1.95478]
[1778443406871,44.4,81406.14,0.0,0.02841,5e-05,1.95542]
[1778443409892,44.4,81413.79,0.0,0.02878,5e-05,1.97691]
[1778443414930,44.39,81418.82,0.0,0.02894,5e-05,1.98449]
[1778443419966,44.39,81418.28,0.0,0.02891,5e-05,1.98267]
[1778443425011,44.39,81412.36,0.0,0.02861,5e-05,1.96565]
[1778443430040,44.39,81410.73,0.0,0.02853,5e-05,1.96099]
[1778443435075,44.39,81411.93,0.0,0.02859,5e-05,1.9643]
[1778443441119,44.39,81411.97,0.0,0.02859,5e-05,1.9643]
[1778443443409,44.39,81412.16,0.0,0.0286,5e-05,1.96482]
[1778443444138,44.39,81412.44,0.0,0.02861,5e-05,1.96557]
[1778443451190,44.39,81405.56,0.0,0.02827,5e-05,1.94614]
[1778443456223,44.39,81399.37,0.0,0.02798,5e-05,1.92894]
[1778443461256,44.39,81398.12,0.0,0.02792,5e-05,1.92565]
[1778443467299,44.39,81397.76,0.0,0.02791,5e-05,1.92495]
[1778443472334,44.39,81395.29,0.0,0.02771,5e-05,1.91209]
[1778443474914,44.39,81395.68,0.0,0.02773,5e-05,1.91333]
[1778443475355,44.4,81395.74,0.0,0.02773,5e-05,1.91358]
[1778443476263,44.4,81395.74,0.0,0.02773,5e-05,1.91358]
[1778443476364,44.4,81395.63,0.0,0.02773,5e-05,1.91335]
[1778443481397,44.4,81395.12,0.0,0.02771,5e-05,1.91235]
[1778443482024,44.4,81395.12,0.0,0.02771,5e-05,1.91235]
[1778443482124,44.4,81395.41,0.0,0.02773,5e-05,1.91324]
[1778443485936,44.4,81395.56,0.0,0.02774,5e-05,1.91382]
[1778443486432,44.4,81395.64,0.0,0.02774,5e-05,1.91422]
[1778443491467,44.4,81393.21,0.0,0.02764,5e-05,1.90796]
[1778443496787,44.41,81394.59,0.0,0.02771,5e-05,1.91235]
[1778443499443,44.41,81394.59,0.0,0.02771,5e-05,1.91235]
[1778443499543,44.41,81394.59,0.0,0.02772,5e-05,1.91263]
[1778443504558,44.41,81395.04,0.0,0.02775,5e-05,1.91435]
[1778443507285,44.41,81395.15,0.0,0.02775,5e-05,1.91465]
[1778443507292,44.41,81395.22,0.0,0.02776,5e-05,1.91503]
[1778443509343,44.41,81395.22,0.0,0.02776,5e-05,1.91503]
[1778443509444,44.41,81395.44,0.0,0.02777,5e-05,1.91583]
[1778443514629,44.42,81395.45,0.0,0.02778,5e-05,1.91641]
[1778443519664,44.42,81396.32,0.0,0.02783,5e-05,1.91929]
[1778443525706,44.42,81396.74,0.0,0.02786,5e-05,1.92101]
[1778443527462,44.42,81396.74,0.0,0.02786,5e-05,1.92101]
[1778443527561,44.42,81400.88,0.0,0.02806,5e-05,1.93262]
[1778443528096,44.42,81400.88,0.0,0.02806,5e-05,1.93262]
[1778443528117,44.43,81401.53,0.0,0.0281,5e-05,1.93451]
[1778443533761,44.43,81401.32,0.0,0.02801,5e-05,1.92803]
[1778443538797,44.43,81400.82,0.0,0.02799,5e-05,1.92705]
[1778443543831,44.43,81402.0,0.0,0.02805,5e-05,1.93073]
[1778443549127,44.43,81402.22,0.0,0.02807,5e-05,1.93157]
[1778443555422,44.44,81406.45,0.0,0.02828,5e-05,1.94381]
[1778443561461,44.44,81404.53,0.0,0.02819,5e-05,1.93869]
[1778443565938,44.44,81407.97,0.0,0.02836,5e-05,1.94858]
[1778443565989,44.44,81406.35,0.0,0.02828,5e-05,1.94406]
[1778443571023,44.44,81403.43,0.0,0.02815,5e-05,1.93605]
[1778443576058,44.44,81399.22,0.0,0.02795,5e-05,1.92462]
[1778443581093,44.45,81395.77,0.0,0.02779,5e-05,1.9154]
[1778443586130,44.45,81395.81,0.0,0.0278,5e-05,1.91588]
[1778443592177,44.45,81396.27,0.0,0.02774,5e-05,1.9113]
[1778443597488,44.45,81394.99,0.0,0.02769,5e-05,1.90816]
[1778443599658,44.45,81393.75,0.0,0.02763,5e-05,1.90492]
[1778443600232,44.45,81394.07,0.0,0.02765,5e-05,1.90589]
[1778443602398,44.45,81394.07,0.0,0.02765,5e-05,1.90589]
[1778443602484,44.46,81393.97,0.0,0.02765,5e-05,1.90581]
[1778443603165,44.46,81393.97,0.0,0.02765,5e-05,1.90581]
[1778443603266,44.46,81393.96,0.0,0.02765,5e-05,1.90587]
[1778443605547,44.46,81393.96,0.0,0.02765,5e-05,1.90597]
[1778443605646,44.46,81393.28,0.0,0.02762,5e-05,1.90418]
[1778443611871,44.46,81393.98,0.0,0.02766,5e-05,1.9064]
[1778443611972,44.46,81394.55,0.0,0.02769,5e-05,1.90835]
[1778443617627,44.46,81395.0,0.0,0.02772,5e-05,1.91006]
[1778443623397,44.47,81395.94,0.0,0.02777,5e-05,1.91321]
[1778443628432,44.47,81402.03,0.0,0.02807,5e-05,1.9305]
[1778443633467,44.47,81400.11,0.0,0.02799,5e-05,1.92546]
[1778443638502,44.47,81399.55,0.0,0.02796,5e-05,1.92422]
[1778443644544,44.48,81399.93,0.0,0.02799,5e-05,1.92568]
[1778443649579,44.48,81402.23,0.0,0.02811,5e-05,1.9324]
[1778443654615,44.48,81407.87,0.0,0.0283,5e-05,1.94211]
[1778443659653,44.48,81410.76,0.0,0.02844,5e-05,1.95035]
[1778443664688,44.48,81410.55,0.0,0.02843,5e-05,1.94984]
[1778443669725,44.48,81409.14,0.0,0.02836,5e-05,1.94595]
[1778443674758,44.48,81406.76,0.0,0.02825,5e-05,1.93936]
[1778443679796,44.48,81408.43,0.0,0.02833,5e-05,1.9441]
[1778443684829,44.48,81409.88,0.0,0.0284,5e-05,1.94819]
[1778443690870,44.48,81407.93,0.0,0.02831,5e-05,1.9427]
[1778443695516,44.48,81407.24,0.0,0.02827,5e-05,1.94078]
[1778443695616,44.48,81407.9,0.0,0.02831,5e-05,1.94263]
[1778443700940,44.48,81408.13,0.0,0.02832,5e-05,1.94327]
[1778443705975,44.48,81408.27,0.0,0.02832,5e-05,1.94365]
[1778443711014,44.48,81409.47,0.0,0.02829,5e-05,1.9406]
[1778443716045,44.48,81407.39,0.0,0.02819,5e-05,1.93477]
[1778443721080,44.48,81406.28,0.0,0.02814,5e-05,1.93167]
[1778443726115,44.48,81406.66,0.0,0.02816,5e-05,1.93276]
[1778443728850,44.48,81406.69,0.0,0.02816,5e-05,1.93285]
[1778443729438,44.48,81406.69,0.0,0.02816,5e-05,1.93285]
[1778443732099,44.48,81406.4,0.0,0.02815,5e-05,1.93205]
[1778443732200,44.48,81406.4,0.0,0.02815,5e-05,1.93206]
[1778443735185,44.48,81413.14,0.0,0.02847,5e-05,1.95091]
[1778443735923,44.48,81413.14,0.0,0.02847,5e-05,1.95091]
[1778443736193,44.48,81411.98,0.0,0.02842,5e-05,1.94763]
[1778443740205,44.48,81415.18,0.0,0.02857,5e-05,1.95654]
[1778443740248,44.48,81415.18,0.0,0.02857,5e-05,1.95651]
[1778443745255,44.48,81418.7,0.0,0.02874,5e-05,1.96622]
[1778443750291,44.48,81423.14,0.0,0.02895,5e-05,1.9785]
[1778443758615,44.48,81426.67,0.0,0.02912,5e-05,1.98804]
[1778443762377,44.47,81419.66,0.0,0.02877,5e-05,1.96794]
[1778443767076,44.47,81419.67,0.0,0.02877,5e-05,1.96787]
[1778443767412,44.47,81419.67,0.0,0.02877,5e-05,1.96785]
[1778443768425,44.47,81419.67,0.0,0.02877,5e-05,1.96785]
[1778443768432,44.47,81420.62,0.0,0.02881,5e-05,1.97052]
[1778443769469,44.47,81428.26,0.0,0.02919,5e-05,1.99222]
[1778443775468,44.47,81429.35,0.0,0.02915,5e-05,1.98853]
[1778443782519,44.47,81429.74,0.0,0.02917,5e-05,1.98929]
[1778443787556,44.47,81428.42,0.0,0.0291,5e-05,1.98529]
[1778443792591,44.47,81431.1,0.0,0.02923,5e-05,1.99272]
[1778443799642,44.46,81432.25,0.0,0.02928,5e-05,1.9956]
[1778443806692,44.46,81432.13,0.0,0.02926,5e-05,1.99487]
[1778443811729,44.46,81430.43,0.0,0.02917,5e-05,1.98976]
[1778443814984,44.46,81428.85,0.0,0.02909,5e-05,1.98512]
[1778443815756,44.46,81427.14,0.0,0.02901,5e-05,1.98021]
[1778443822805,44.46,81424.46,0.0,0.02887,5e-05,1.97245]
[1778443823951,44.46,81426.87,0.0,0.02899,5e-05,1.97928]
[1778443824818,44.46,81426.83,0.0,0.02899,5e-05,1.97913]
[1778443828630,44.46,81427.19,0.0,0.029,5e-05,1.98007]
[1778443828850,44.46,81424.87,0.0,0.02889,5e-05,1.97344]
[1778443833884,44.46,81422.42,0.0,0.02868,5e-05,1.96001]
[1778443839195,44.46,81418.62,0.0,0.02849,5e-05,1.94934]
[1778443844961,44.46,81410.16,0.0,0.02808,5e-05,1.92576]
[1778443849995,44.46,81407.71,0.0,0.02797,5e-05,1.91928]
[1778443859335,44.46,81407.97,0.0,0.02799,5e-05,1.92056]
[1778443865443,44.47,81410.14,0.0,0.0281,5e-05,1.92692]
[1778443871155,44.47,81409.3,0.0,0.02807,5e-05,1.92492]
[1778443878203,44.47,81408.19,0.0,0.02802,5e-05,1.92218]
[1778443883239,44.47,81409.03,0.0,0.02806,5e-05,1.92474]
[1778443889546,44.47,81408.78,0.0,0.02806,5e-05,1.92429]
[1778443895326,44.47,81408.98,0.0,0.02798,5e-05,1.91875]
[1778443900359,44.48,81408.02,0.0,0.02794,5e-05,1.91631]
[1778443906400,44.48,81405.51,0.0,0.02783,5e-05,1.90969]
[1778443911434,44.48,81404.94,0.0,0.0278,5e-05,1.9084]
[1778443917477,44.48,81405.03,0.0,0.02781,5e-05,1.90899]
[1778443922513,44.48,81405.19,0.0,0.02783,5e-05,1.90971]
[1778443927547,44.49,81405.23,0.0,0.02783,5e-05,1.91009]
[1778443939898,44.49,81404.41,0.0,0.02781,5e-05,1.9085]
[1778443946681,44.49,81404.31,0.0,0.02781,5e-05,1.9086]
[1778443951715,44.49,81404.34,0.0,0.02773,5e-05,1.90263]
[1778443956750,44.5,81405.42,0.0,0.02778,5e-05,1.90592]
[1778443960780,44.5,81392.66,0.0,0.02718,5e-05,1.87107]
[1778443962797,44.5,81383.52,0.0,0.02676,5e-05,1.84646]
[1778443963805,44.5,81373.06,0.0,0.02628,5e-05,1.81847]
[1778443967827,44.51,81366.46,0.0,0.02599,5e-05,1.80172]
[1778443971902,44.51,81340.45,0.0,0.02484,4e-05,1.73443]
[1778443973877,44.52,81326.47,0.0,0.02425,4e-05,1.69914]
[1778443974881,44.52,81295.17,0.0,0.02294,4e-05,1.62121]
[1778443975318,44.52,81295.17,0.0,0.02294,4e-05,1.62121]
[1778443975942,44.52,81295.17,0.0,0.02294,4e-05,1.62121]
[1778443975990,44.52,81277.05,0.0,0.02222,4e-05,1.57761]
[1778443977456,44.52,81277.43,0.0,0.02224,4e-05,1.57907]
[1778443977900,44.53,81279.18,0.0,0.02232,4e-05,1.58386]
[1778443979448,44.53,81275.5,0.0,0.02218,4e-05,1.57555]
[1778443979915,44.54,81276.93,0.0,0.02225,4e-05,1.57957]
[1778443980444,44.54,81276.93,0.0,0.02225,4e-05,1.57957]
[1778443980921,44.54,81277.59,0.0,0.02229,4e-05,1.58174]
[1778443981629,44.54,81277.59,0.0,0.02229,4e-05,1.58174]
[1778443981928,44.54,81272.25,0.0,0.02208,4e-05,1.56946]
[1778443983944,44.55,81279.22,0.0,0.02238,4e-05,1.58743]
[1778443986964,44.56,81286.13,0.0,0.02269,4e-05,1.60584]
[1778443992021,44.58,81284.91,0.0,0.02268,4e-05,1.60553]
[1778443997040,44.6,81283.4,0.0,0.02266,4e-05,1.60447]
[1778443998043,44.6,81272.3,0.0,0.02223,4e-05,1.57813]
[1778443999049,44.61,81261.91,0.0,0.02183,4e-05,1.55385]
[1778444003468,44.62,81243.64,0.0,0.02116,4e-05,1.51321]
[1778444005315,44.63,81220.15,0.0,0.0203,4e-05,1.46047]
[1778444006960,44.63,81220.15,0.0,0.0203,4e-05,1.46047]
[1778444007061,44.64,81219.28,0.0,0.02029,4e-05,1.45997]
[1778444011915,44.67,81213.13,0.0,0.02005,4e-05,1.44437]
[1778444017192,44.7,81206.61,0.0,0.01988,4e-05,1.43359]
[1778444022231,44.72,81205.46,0.0,0.01988,4e-05,1.43346]
[1778444027270,44.73,81202.36,0.0,0.01979,4e-05,1.42804]
[1778444032308,44.74,81200.06,0.0,0.01974,4e-05,1.42496]
[1778444034319,44.75,81207.25,0.0,0.02001,4e-05,1.44162]
[1778444039355,44.76,81208.3,0.0,0.02007,4e-05,1.44536]
[1778444044388,44.77,81212.72,0.0,0.02025,4e-05,1.45668]
[1778444048418,44.78,81204.53,0.0,0.01998,4e-05,1.43981]
[1778444049427,44.78,81193.97,0.0,0.0196,4e-05,1.41661]
[1778444054460,44.96,81191.7,0.0,0.01993,4e-05,1.43657]
[1778444060752,45.02,81196.67,0.0,0.02025,4e-05,1.45581]
[1778444062852,45.02,81197.12,0.0,0.02026,4e-05,1.45682]
[1778444062953,45.03,81198.43,0.0,0.02033,4e-05,1.46129]
[1778444067149,45.05,81195.8,0.0,0.02026,4e-05,1.4569]
[1778444067769,45.11,81188.3,0.0,0.02014,4e-05,1.44929]
[1778444068791,45.11,81188.3,0.0,0.02014,4e-05,1.44929]
[1778444068892,45.17,81182.6,0.0,0.02006,4e-05,1.44423]
[1778444071861,45.28,81180.29,0.0,0.02023,4e-05,1.45447]
[1778444071877,45.34,81180.61,0.0,0.02029,4e-05,1.45732]
[1778444073482,45.34,81180.85,0.0,0.0203,4e-05,1.45786]
[1778444073649,45.34,81180.85,0.0,0.0203,4e-05,1.45786]
[1778444073700,45.34,81158.52,0.0,0.01951,4e-05,1.40939]
[1778444074720,45.34,81158.52,0.0,0.01951,4e-05,1.40939]
[1778444074818,45.36,81154.46,0.0,0.0194,3e-05,1.40214]
[1778444080893,45.39,81156.41,0.0,0.01954,4e-05,1.41117]
[1778444081900,45.39,81156.41,0.0,0.01954,4e-05,1.41117]
[1778444082001,45.4,81156.16,0.0,0.01955,4e-05,1.41142]
[1778444087702,45.41,81157.71,0.0,0.01964,4e-05,1.41702]
[1778444093738,45.44,81160.85,0.0,0.01982,4e-05,1.42801]
[1778444095751,45.46,81168.8,0.0,0.02014,4e-05,1.44781]
[1778444101055,45.49,81163.74,0.0,0.02002,4e-05,1.44036]
[1778444106837,45.52,81168.66,0.0,0.02027,4e-05,1.45568]
[1778444111874,45.55,81170.08,0.0,0.02038,4e-05,1.46244]
[1778444112881,45.55,81177.27,0.0,0.02065,4e-05,1.47923]
[1778444117915,45.58,81180.88,0.0,0.02084,4e-05,1.4908]
[1778444122950,45.6,81183.66,0.0,0.021,4e-05,1.50049]
[1778444127985,45.63,81185.79,0.0,0.02114,4e-05,1.50869]
[1778444133020,45.65,81187.42,0.0,0.02118,4e-05,1.51022]
[1778444138055,45.68,81190.36,0.0,0.02135,4e-05,1.52028]
[1778444140069,45.69,81201.88,0.0,0.02181,4e-05,1.54816]
[1778444145105,45.71,81205.29,0.0,0.02199,4e-05,1.55916]
[1778444148130,45.72,81197.4,0.0,0.02172,4e-05,1.54266]
[1778444152153,45.74,81184.06,0.0,0.02125,4e-05,1.51433]
[1778444154168,45.75,81176.8,0.0,0.021,4e-05,1.49899]
[1778444159202,45.77,81173.48,0.0,0.02092,4e-05,1.49441]
[1778444162226,45.78,81162.85,0.0,0.02056,4e-05,1.47234]
[1778444164239,45.79,81146.71,0.0,0.02,4e-05,1.43791]
[1778444166253,45.8,81139.24,0.0,0.01976,4e-05,1.42296]
[1778444168269,45.81,81103.65,0.0,0.01856,3e-05,1.3486]
[1778444169783,45.82,81082.89,0.0,0.01789,3e-05,1.30663]
[1778444172371,45.82,81072.08,0.0,0.01754,3e-05,1.28478]
[1778444175316,45.82,81051.17,0.0,0.01688,3e-05,1.24333]
[1778444176323,45.82,81040.88,0.0,0.01657,3e-05,1.22332]
[1778444177337,45.82,81033.69,0.0,0.01635,3e-05,1.20948]
[1778444180351,45.88,81048.28,0.0,0.01691,3e-05,1.245]
[1778444185387,45.96,81039.99,0.0,0.01682,3e-05,1.23907]
[1778444190421,45.99,81041.41,0.0,0.01692,3e-05,1.24551]
[1778444195457,46.03,81036.05,0.0,0.01676,3e-05,1.2346]
[1778444198479,46.04,81028.59,0.0,0.01657,3e-05,1.22238]
[1778444200491,46.06,81036.89,0.0,0.01685,3e-05,1.2399]
[1778444203514,46.13,81046.34,0.0,0.01728,3e-05,1.2672]
[1778444208551,46.16,81047.99,0.0,0.01739,3e-05,1.27417]
[1778444211840,46.17,81056.97,0.0,0.01771,3e-05,1.29431]
[1778444213568,46.18,81056.97,0.0,0.01772,3e-05,1.29506]
[1778444213669,46.19,81049.47,0.0,0.0175,3e-05,1.28083]
[1778444216603,46.2,81040.58,0.0,0.01725,3e-05,1.26547]
[1778444220026,46.22,81040.11,0.0,0.01726,3e-05,1.26602]
[1778444220127,46.22,81040.72,0.0,0.01729,3e-05,1.26796]
[1778444223652,46.25,81031.55,0.0,0.01706,3e-05,1.25292]
[1778444228977,46.27,81030.83,0.0,0.01708,3e-05,1.25445]
[1778444229078,46.28,81032.19,0.0,0.01713,3e-05,1.25785]
[1778444231983,46.29,81040.07,0.0,0.01742,3e-05,1.27557]
[1778444237754,46.33,81045.8,0.0,0.01767,3e-05,1.29141]
[1778444242785,46.36,81045.69,0.0,0.01772,3e-05,1.29492]
[1778444245891,46.38,81053.3,0.0,0.018,3e-05,1.31245]
[1778444252137,46.41,81062.65,0.0,0.01831,3e-05,1.33085]
[1778444257904,46.45,81068.8,0.0,0.01859,3e-05,1.348]
[1778444262938,46.48,81071.16,0.0,0.01873,3e-05,1.35668]
[1778444265960,46.5,81063.26,0.0,0.0185,3e-05,1.3427]
[1778444270995,46.53,81065.85,0.0,0.01865,3e-05,1.35183]
[1778444275029,46.55,81055.39,0.0,0.01836,3e-05,1.33344]
[1778444280058,46.58,81059.21,0.0,0.01854,3e-05,1.34503]
[1778444285093,46.61,81062.74,0.0,0.01872,3e-05,1.35608]
[1778444288114,46.63,81053.23,0.0,0.01844,3e-05,1.33886]
[1778444292143,46.65,81045.67,0.0,0.01825,3e-05,1.32652]
[1778444293151,46.66,81038.39,0.0,0.01802,3e-05,1.31259]
[1778444298184,46.69,81037.8,0.0,0.01807,3e-05,1.31514]
[1778444303220,46.72,81041.14,0.0,0.01823,3e-05,1.32562]
[1778444305233,46.73,81033.31,0.0,0.01801,3e-05,1.31136]
[1778444310268,46.76,81034.36,0.0,0.0181,3e-05,1.3172]
[1778444316310,46.8,81035.66,0.0,0.01815,3e-05,1.3192]
[1778444321345,46.83,81039.93,0.0,0.01835,3e-05,1.33155]
[1778444322537,46.83,81040.18,0.0,0.01837,3e-05,1.33281]
[1778444323359,46.84,81039.92,0.0,0.01837,3e-05,1.33303]
[1778444328395,46.86,81039.41,0.0,0.0184,3e-05,1.33495]
[1778444331415,46.88,81032.47,0.0,0.01821,3e-05,1.32314]
[1778444336450,46.91,81031.37,0.0,0.01824,3e-05,1.32466]
[1778444341485,46.94,81031.39,0.0,0.0183,3e-05,1.32841]
[1778444345513,46.96,81038.15,0.0,0.01856,3e-05,1.345]
[1778444350548,46.99,81038.16,0.0,0.01862,3e-05,1.34858]
[1778444355586,47.03,81037.81,0.0,0.01868,3e-05,1.35234]
[1778444360618,47.06,81038.38,0.0,0.01876,3e-05,1.35727]
[1778444365653,47.09,81038.39,0.0,0.01882,3e-05,1.36107]
[1778444370688,47.12,81038.81,0.0,0.0189,3e-05,1.3657]
[1778444375724,47.15,81044.86,0.0,0.01909,3e-05,1.37671]
[1778444380758,47.18,81043.67,0.0,0.01912,3e-05,1.37804]
[1778444385795,47.21,81042.6,0.0,0.01914,3e-05,1.37962]
[1778444390829,47.24,81041.78,0.0,0.01918,3e-05,1.38172]
[1778444395863,47.27,81042.08,0.0,0.01925,3e-05,1.38611]
[1778444400899,47.3,81038.74,0.0,0.0192,3e-05,1.38295]
[1778444406940,47.33,81041.17,0.0,0.01935,3e-05,1.39248]
[1778444413260,47.37,81044.09,0.0,0.01952,3e-05,1.40297]
[1778444416217,47.38,81044.09,0.0,0.01955,3e-05,1.40443]
[1778444416318,47.38,81058.38,0.0,0.02005,3e-05,1.4352]
[1778444417078,47.38,81058.38,0.0,0.02005,3e-05,1.4352]
[1778444417117,47.39,81060.29,0.0,0.02013,3e-05,1.43994]
[1778444421782,47.41,81063.04,0.0,0.02027,3e-05,1.44848]
[1778444422528,47.41,81063.04,0.0,0.02027,3e-05,1.44848]
[1778444422049,47.42,81063.78,0.0,0.0203,3e-05,1.45071]
[1778444423329,47.42,81068.52,0.0,0.02048,4e-05,1.46151]
[1778444425070,47.43,81078.37,0.0,0.02085,4e-05,1.48402]
[1778444425565,47.43,81078.37,0.0,0.02085,4e-05,1.48402]
[1778444426077,47.44,81080.37,0.0,0.02093,4e-05,1.48897]
[1778444431114,47.46,81080.42,0.0,0.02091,4e-05,1.48651]
[1778444436148,47.48,81081.16,0.0,0.02098,4e-05,1.49102]
[1778444437762,47.48,81081.19,0.0,0.02099,4e-05,1.49166]
[1778444438165,47.49,81089.89,0.0,0.02132,4e-05,1.51126]
[1778444439172,47.49,81097.91,0.0,0.02162,4e-05,1.5295]
[1778444441990,47.5,81099.72,0.0,0.0217,4e-05,1.53455]
[1778444442193,47.5,81100.09,0.0,0.02172,4e-05,1.53588]
[1778444443482,47.5,81137.4,0.0,0.02314,4e-05,1.62065]
[1778444449246,47.5,81146.88,0.0,0.02351,4e-05,1.64273]
[1778444454286,47.5,81146.28,0.0,0.02349,4e-05,1.64132]
[1778444459320,47.51,81151.99,0.0,0.02372,4e-05,1.65508]
[1778444464354,47.52,81158.94,0.0,0.02402,4e-05,1.67282]
[1778444469389,47.53,81158.81,0.0,0.02404,4e-05,1.67408]
[1778444474425,47.54,81167.91,0.0,0.02444,4e-05,1.6974]
[1778444479463,47.55,81175.4,0.0,0.02477,4e-05,1.71702]
[1778444484497,47.56,81175.59,0.0,0.0248,4e-05,1.71867]
[1778444489533,47.57,81173.98,0.0,0.02476,4e-05,1.716]
[1778444495575,47.58,81170.62,0.0,0.02456,4e-05,1.70353]
[1778444497438,47.58,81167.75,0.0,0.02445,4e-05,1.69692]
[1778444497588,47.58,81161.62,0.0,0.02421,4e-05,1.68256]
[1778444498202,47.58,81161.62,0.0,0.02421,4e-05,1.68256]
[1778444498595,47.59,81159.68,0.0,0.02414,4e-05,1.67825]
[1778444503630,47.6,81153.24,0.0,0.0239,4e-05,1.66455]
[1778444505645,47.6,81144.66,0.0,0.02357,4e-05,1.64505]
[1778444510680,47.61,81144.08,0.0,0.02358,4e-05,1.64553]
[1778444515715,47.63,81137.62,0.0,0.02336,4e-05,1.63231]
[1778444521766,47.65,81137.52,0.0,0.0234,4e-05,1.63444]
[1778444524046,47.65,81144.47,0.0,0.02368,4e-05,1.65144]
[1778444527822,47.66,81140.24,0.0,0.02353,4e-05,1.64264]
[1778444528561,47.66,81140.24,0.0,0.02353,4e-05,1.64264]
[1778444528640,47.66,81126.7,0.0,0.02302,4e-05,1.61204]
[1778444534116,47.68,81125.25,0.0,0.023,4e-05,1.61087]
[1778444539113,47.7,81103.54,0.0,0.02221,4e-05,1.56368]
[1778444540909,47.73,81090.67,0.0,0.02181,4e-05,1.53981]
[1778444542153,47.73,81090.67,0.0,0.02181,4e-05,1.53981]
[1778444542222,47.74,81087.48,0.0,0.0217,4e-05,1.53327]
[1778444542754,47.74,81087.48,0.0,0.0217,4e-05,1.53327]
[1778444542956,47.74,81096.04,0.0,0.02203,4e-05,1.55286]
[1778444546952,47.76,81085.5,0.0,0.02167,4e-05,1.53148]
[1778444551115,47.77,81082.46,0.0,0.02159,4e-05,1.52639]
[1778444551216,47.77,81081.08,0.0,0.02147,4e-05,1.5183]
[1778444554427,47.78,81077.45,0.0,0.02136,4e-05,1.51142]
[1778444554529,47.79,81076.4,0.0,0.02134,4e-05,1.51025]
[1778444556704,47.79,81074.89,0.0,0.02129,4e-05,1.50751]
[1778444557301,47.79,81074.89,0.0,0.02129,4e-05,1.50751]
[1778444557372,47.8,81073.1,0.0,0.02124,4e-05,1.50417]
[1778444561949,47.82,81073.38,0.0,0.02129,4e-05,1.50705]
[1778444562061,47.82,81074.77,0.0,0.02135,4e-05,1.51065]
[1778444567093,47.83,81079.99,0.0,0.02155,4e-05,1.52266]
[1778444571122,47.84,81068.66,0.0,0.02117,4e-05,1.50003]
[1778444576155,47.86,81069.03,0.0,0.02123,4e-05,1.50368]
[1778444581198,47.89,81071.47,0.0,0.02137,4e-05,1.51182]
[1778444584467,47.9,81059.36,0.0,0.02096,4e-05,1.48719]
[1778444590261,47.93,81055.47,0.0,0.02088,4e-05,1.48232]
[1778444594538,47.94,81063.32,0.0,0.0212,4e-05,1.50167]
[1778444600334,47.97,81062.28,0.0,0.02122,4e-05,1.50279]
[1778444605367,47.99,81066.78,0.0,0.02143,4e-05,1.51536]
[1778444610426,48.01,81068.3,0.0,0.02152,4e-05,1.52082]
[1778444610457,48.01,81068.95,0.0,0.02155,4e-05,1.52277]
[1778444612492,48.01,81068.95,0.0,0.02149,4e-05,1.5177]
[1778444612523,48.02,81074.78,0.0,0.02171,4e-05,1.53101]
[1778444618460,48.04,81079.51,0.0,0.02193,4e-05,1.54446]
[1778444623495,48.06,81080.38,0.0,0.022,4e-05,1.54879]
[1778444628530,48.08,81079.65,0.0,0.02202,4e-05,1.54953]
[1778444633566,48.1,81077.62,0.0,0.02199,4e-05,1.54786]
[1778444638600,48.12,81079.69,0.0,0.0221,4e-05,1.55477]
[1778444643635,48.13,81085.06,0.0,0.02234,4e-05,1.56903]
[1778444645801,48.14,81084.52,0.0,0.02234,4e-05,1.56868]
[1778444646663,48.14,81084.89,0.0,0.02236,4e-05,1.56994]
[1778444648078,48.15,81090.76,0.0,0.02259,4e-05,1.58355]
[1778444648676,48.15,81091.03,0.0,0.0226,4e-05,1.58457]
[1778444653708,48.17,81094.23,0.0,0.02276,4e-05,1.5938]
[1778444658742,48.18,81096.71,0.0,0.02289,4e-05,1.60132]
[1778444660756,48.19,81089.21,0.0,0.02261,4e-05,1.58511]
[1778444665792,48.2,81086.61,0.0,0.02255,4e-05,1.58131]
[1778444670829,48.22,81088.32,0.0,0.02265,4e-05,1.58719]
[1778444675863,48.23,81087.03,0.0,0.02256,4e-05,1.58055]
[1778444677446,48.23,81087.03,0.0,0.02256,4e-05,1.58055]
[1778444677547,48.23,81088.57,0.0,0.02262,4e-05,1.58441]
[1778444682290,48.25,81092.84,0.0,0.02281,4e-05,1.59561]
[1778444682387,48.25,81094.24,0.0,0.02287,4e-05,1.59917]
[1778444687946,48.25,81092.86,0.0,0.02282,4e-05,1.59642]
[1778444692981,48.25,81097.61,0.0,0.023,4e-05,1.60719]
[1778444697009,48.26,81085.74,0.0,0.02258,4e-05,1.58182]
[1778444702046,48.27,81087.83,0.0,0.02268,4e-05,1.58811]
[1778444707084,48.29,81082.47,0.0,0.02252,4e-05,1.57803]
[1778444712117,48.3,81079.67,0.0,0.02245,4e-05,1.57384]
[1778444717152,48.32,81080.42,0.0,0.02251,4e-05,1.57757]
[1778444722190,48.34,81084.71,0.0,0.0227,4e-05,1.5892]
[1778444731251,48.36,81084.56,0.0,0.02268,4e-05,1.58652]
[1778444736286,48.38,81083.4,0.0,0.02267,4e-05,1.58583]
[1778444741325,48.39,81084.01,0.0,0.02272,4e-05,1.58889]
[1778444746361,48.4,81083.58,0.0,0.02273,4e-05,1.58945]
[1778444753409,48.42,81083.38,0.0,0.02276,4e-05,1.59113]
[1778444758444,48.43,81082.68,0.0,0.02276,4e-05,1.59106]
[1778444763483,48.44,81083.63,0.0,0.02282,4e-05,1.59469]
[1778444765731,48.44,81096.36,0.0,0.02332,4e-05,1.62439]
[1778444772543,48.46,81095.6,0.0,0.02331,4e-05,1.62413]
[1778444777577,48.46,81098.95,0.0,0.02346,4e-05,1.63303]
[1778444782612,48.47,81102.78,0.0,0.02363,4e-05,1.64295]
[1778444787647,48.48,81106.11,0.0,0.02378,4e-05,1.65175]
[1778444790671,48.49,81098.28,0.0,0.02349,4e-05,1.63442]
[1778444795703,48.5,81097.65,0.0,0.02341,4e-05,1.6284]
[1778444800739,48.51,81097.35,0.0,0.02342,4e-05,1.62901]
[1778444806782,48.52,81097.46,0.0,0.02344,4e-05,1.63064]
[1778444811815,48.51,81099.39,0.0,0.0235,4e-05,1.63416]
[1778444816850,48.5,81098.95,0.0,0.02347,4e-05,1.63224]
[1778444822892,48.51,81098.22,0.0,0.02345,4e-05,1.6312]
[1778444829941,48.51,81097.82,0.0,0.02345,4e-05,1.63072]
[1778444834976,48.5,81098.0,0.0,0.02344,4e-05,1.63022]
[1778444841018,48.5,81097.43,0.0,0.0234,4e-05,1.62825]
[1778444846295,48.51,81097.15,0.0,0.02341,4e-05,1.62841]
[1778444852095,48.52,81097.55,0.0,0.02337,4e-05,1.62492]
[1778444857130,48.53,81097.75,0.0,0.0234,4e-05,1.62661]
[1778444862455,48.53,81099.36,0.0,0.02347,4e-05,1.63126]
[1778444864387,48.54,81116.75,0.0,0.02417,4e-05,1.67214]
[1778444870221,48.55,81118.67,0.0,0.02426,4e-05,1.67767]
[1778444874250,48.54,81125.68,0.0,0.02453,4e-05,1.69304]
[1778444879284,48.53,81129.76,0.0,0.02467,4e-05,1.70123]
[1778444883318,48.52,81136.49,0.0,0.02492,4e-05,1.71599]
[1778444888348,48.51,81127.9,0.0,0.02454,4e-05,1.69411]
[1778444893391,48.5,81126.58,0.0,0.02446,4e-05,1.68945]
[1778444898418,48.49,81127.74,0.0,0.02449,4e-05,1.69119]
[1778444903454,48.48,81130.87,0.0,0.0246,4e-05,1.69734]
[1778444908488,48.47,81128.34,0.0,0.02448,4e-05,1.69019]
[1778444911511,48.47,81123.53,0.0,0.02419,4e-05,1.67227]
[1778444916801,48.46,81125.8,0.0,0.02426,4e-05,1.6766]
[1778444921581,48.45,81133.85,0.0,0.02457,4e-05,1.69454]
[1778444926871,48.44,81137.5,0.0,0.0247,4e-05,1.70199]
[1778444932658,48.43,81137.9,0.0,0.02469,4e-05,1.70154]
[1778444937939,48.42,81137.79,0.0,0.02467,4e-05,1.70014]
[1778444943737,48.41,81136.56,0.0,0.02459,4e-05,1.69594]
[1778444948776,48.41,81139.95,0.0,0.02471,4e-05,1.70284]
[1778444953808,48.4,81139.41,0.0,0.02467,4e-05,1.70041]
[1778444959849,48.39,81139.54,0.0,0.02465,4e-05,1.69937]
[1778444964884,48.38,81136.78,0.0,0.02452,4e-05,1.69177]
[1778444969919,48.37,81135.21,0.0,0.02444,4e-05,1.68705]
[1778444974954,48.36,81134.62,0.0,0.02431,4e-05,1.67851]
[1778444982003,48.36,81134.41,0.0,0.02428,4e-05,1.67673]
[1778444987038,48.35,81134.74,0.0,0.02428,4e-05,1.67661]
[1778444993079,48.34,81135.29,0.0,0.02429,4e-05,1.67682]
[1778444999122,48.33,81135.54,0.0,0.02428,4e-05,1.67633]
[1778445003150,48.33,81125.52,0.0,0.02387,4e-05,1.65224]
[1778445008185,48.32,81127.58,0.0,0.02394,4e-05,1.65633]
[1778445013220,48.32,81130.08,0.0,0.02402,4e-05,1.66142]
[1778445014247,48.32,81117.4,0.0,0.02352,4e-05,1.63188]
[1778445016243,48.31,81102.92,0.0,0.02295,4e-05,1.59856]
[1778445021280,48.3,81097.58,0.0,0.02271,4e-05,1.584]
[1778445022285,48.24,81087.92,0.0,0.02221,4e-05,1.55454]
[1778445023290,48.23,81079.32,0.0,0.02188,4e-05,1.53472]
[1778445027581,48.21,81071.63,0.0,0.02154,4e-05,1.51474]
[1778445032354,48.2,81066.67,0.0,0.02127,4e-05,1.497]
[1778445034367,48.2,81059.45,0.0,0.02101,4e-05,1.48162]
[1778445040410,48.2,81059.45,0.0,0.02102,4e-05,1.4823]
[1778445045444,48.21,81057.71,0.0,0.02097,4e-05,1.47912]
[1778445049472,48.21,81068.89,0.0,0.02138,4e-05,1.50367]
[1778445053029,48.21,81069.88,0.0,0.02142,4e-05,1.50594]
[1778445053129,48.21,81072.29,0.0,0.02151,4e-05,1.5113]
[1778445058536,48.21,81069.8,0.0,0.02142,4e-05,1.50609]
[1778445063572,48.22,81070.0,0.0,0.02143,4e-05,1.50677]
[1778445068606,48.22,81067.68,0.0,0.02135,4e-05,1.50198]
[1778445073662,48.22,81058.96,0.0,0.02104,4e-05,1.48342]
[1778445074893,48.22,81058.96,0.0,0.02104,4e-05,1.48342]
[1778445074956,48.22,81055.79,0.0,0.02093,4e-05,1.4767]
[1778445080716,48.22,81058.1,0.0,0.02102,4e-05,1.48221]
[1778445085750,48.23,81050.6,0.0,0.02076,4e-05,1.4666]
[1778445088040,48.23,81037.91,0.0,0.02032,3e-05,1.43998]
[1778445093810,48.23,81033.58,0.0,0.0201,3e-05,1.4255]
[1778445094766,48.23,81033.58,0.0,0.0201,3e-05,1.4255]
[1778445094861,48.22,81041.71,0.0,0.02037,3e-05,1.44187]
[1778445095525,48.22,81041.71,0.0,0.02037,3e-05,1.44187]
[1778445095824,48.22,81041.71,0.0,0.02036,3e-05,1.44121]
[1778445097736,48.22,81045.34,0.0,0.02049,3e-05,1.44901]
[1778445098114,48.22,81043.22,0.0,0.02042,3e-05,1.44468]
[1778445101899,48.22,81039.52,0.0,0.02029,3e-05,1.43732]
[1778445101969,48.23,81040.83,0.0,0.02034,3e-05,1.44023]
[1778445104889,48.23,81040.32,0.0,0.02033,3e-05,1.43947]
[1778445105008,48.23,81040.32,0.0,0.02033,3e-05,1.43947]
[1778445105110,48.23,81033.14,0.0,0.02008,3e-05,1.4246]
[1778445106233,48.23,81033.14,0.0,0.02008,3e-05,1.4246]
[1778445106901,48.23,81027.7,0.0,0.0199,3e-05,1.41364]
[1778445111041,48.24,81034.03,0.0,0.02013,3e-05,1.42738]
[1778445111142,48.24,81040.78,0.0,0.02037,3e-05,1.44185]
[1778445111836,48.24,81040.78,0.0,0.02037,3e-05,1.44185]
[1778445111937,48.24,81040.78,0.0,0.02037,3e-05,1.44185]
[1778445116971,48.25,81036.43,0.0,0.02023,3e-05,1.43352]
[1778445122006,48.25,81035.54,0.0,0.02021,3e-05,1.43247]
[1778445126034,48.26,81048.29,0.0,0.02067,4e-05,1.45998]
[1778445130224,48.26,81054.49,0.0,0.02089,4e-05,1.47351]
[1778445131072,48.26,81056.04,0.0,0.02095,4e-05,1.47702]
[1778445132081,48.27,81063.49,0.0,0.02123,4e-05,1.49393]
[1778445137119,48.27,81057.3,0.0,0.02102,4e-05,1.48093]
[1778445138789,48.27,81054.36,0.0,0.02091,4e-05,1.47464]
[1778445139129,48.28,81054.89,0.0,0.02095,4e-05,1.4768]
[1778445144163,48.28,81051.67,0.0,0.02084,4e-05,1.47038]
[1778445147184,48.29,81045.07,0.0,0.02062,4e-05,1.45669]
[1778445152219,48.29,81044.66,0.0,0.02054,3e-05,1.45097]
[1778445155241,48.29,81036.62,0.0,0.02027,3e-05,1.43446]
[1778445160279,48.3,81029.62,0.0,0.02004,3e-05,1.42071]
[1778445162038,48.3,81029.13,0.0,0.02002,3e-05,1.41989]
[1778445162292,48.3,81030.91,0.0,0.02009,3e-05,1.42378]
[1778445167327,48.28,81030.62,0.0,0.02003,3e-05,1.41996]
[1778445172359,48.25,81027.51,0.0,0.01987,3e-05,1.41033]
[1778445174757,48.24,81018.89,0.0,0.01955,3e-05,1.39135]
[1778445176599,48.23,80973.53,0.0,0.01806,3e-05,1.29963]
[1778445178684,48.26,80963.43,0.0,0.0178,3e-05,1.28375]
[1778445182434,48.37,80970.51,0.0,0.01823,3e-05,1.30988]
[1778445185470,48.38,80949.16,0.0,0.01758,3e-05,1.26977]
[1778445188761,48.38,80939.26,0.0,0.01728,3e-05,1.25107]
[1778445191506,48.38,80932.12,0.0,0.01707,3e-05,1.23781]
[1778445192859,48.38,80918.83,0.0,0.01667,3e-05,1.21287]
[1778445194641,48.35,80901.36,0.0,0.01612,3e-05,1.17817]
[1778445196553,48.38,80889.65,0.0,0.01584,3e-05,1.16058]
[1778445198837,48.49,80900.5,0.0,0.01634,3e-05,1.19185]
[1778445199576,48.54,80912.18,0.0,0.01677,3e-05,1.21889]
[1778445200593,48.58,80920.96,0.0,0.01711,3e-05,1.24046]
[1778445205616,48.64,80911.39,0.0,0.01694,3e-05,1.2293]
[1778445206630,48.64,80918.51,0.0,0.01715,3e-05,1.24252]
[1778445208909,48.65,80908.65,0.0,0.01687,3e-05,1.22514]
[1778445214680,48.68,80904.42,0.0,0.01674,3e-05,1.21608]
[1778445219718,48.78,80909.36,0.0,0.01706,3e-05,1.23627]
[1778445225759,48.8,80914.55,0.0,0.01726,3e-05,1.24855]
[1778445230794,48.82,80916.28,0.0,0.01735,3e-05,1.25395]
[1778445232808,48.82,80924.83,0.0,0.01762,3e-05,1.27088]
[1778445235828,48.83,80932.88,0.0,0.01789,3e-05,1.28733]
[1778445239124,48.84,80941.04,0.0,0.01816,3e-05,1.30407]
[1778445243884,48.86,80949.96,0.0,0.01847,3e-05,1.32337]
[1778445245906,48.86,80958.74,0.0,0.01875,3e-05,1.34086]
[1778445249197,48.87,80967.02,0.0,0.01904,3e-05,1.35804]
[1778445254969,48.88,80967.63,0.0,0.01908,3e-05,1.36075]
[1778445260018,48.89,80971.82,0.0,0.01924,3e-05,1.37033]
[1778445264033,48.9,80979.18,0.0,0.01949,3e-05,1.38602]
[1778445269338,48.91,80983.97,0.0,0.01967,3e-05,1.39691]
[1778445275110,48.92,80982.69,0.0,0.01957,3e-05,1.38991]
[1778445278532,48.92,80983.06,0.0,0.0196,3e-05,1.39126]
[1778445279409,48.93,80983.28,0.0,0.01961,3e-05,1.39211]
[1778445279946,48.93,80983.28,0.0,0.01961,3e-05,1.39211]
[1778445280145,48.93,80983.28,0.0,0.01961,3e-05,1.39211]
[1778445284941,48.93,80983.07,0.0,0.01962,3e-05,1.39248]
[1778445285180,48.93,80978.21,0.0,0.01946,3e-05,1.38287]
[1778445290218,48.92,80972.63,0.0,0.01925,3e-05,1.37037]
[1778445294445,48.91,80963.97,0.0,0.01895,3e-05,1.35195]
[1778445296258,48.91,80956.35,0.0,0.0187,3e-05,1.33638]
[1778445298272,48.91,80949.34,0.0,0.01847,3e-05,1.32247]
[1778445303306,48.92,80944.41,0.0,0.01834,3e-05,1.31448]
[1778445307338,48.93,80934.23,0.0,0.01805,3e-05,1.29651]
[1778445312375,48.95,80925.95,0.0,0.01782,3e-05,1.28213]
[1778445317408,48.99,80938.11,0.0,0.01828,3e-05,1.31086]
[1778445322442,49.12,80943.48,0.0,0.0187,3e-05,1.33659]
[1778445323450,49.15,80953.57,0.0,0.01908,3e-05,1.35925]
[1778445324456,49.15,80960.19,0.0,0.01929,3e-05,1.37264]
[1778445329492,49.16,80960.77,0.0,0.01933,3e-05,1.3749]
[1778445334526,49.17,80961.21,0.0,0.01929,3e-05,1.37155]
[1778445335533,49.17,80967.86,0.0,0.01952,3e-05,1.38507]
[1778445340573,49.18,80968.84,0.0,0.01956,3e-05,1.38803]
[1778445345604,49.18,80974.81,0.0,0.01978,3e-05,1.40101]
[1778445347618,49.19,80984.06,0.0,0.02009,3e-05,1.42018]
[1778445352655,49.19,80981.95,0.0,0.02004,3e-05,1.41661]
[1778445353659,49.19,80973.61,0.0,0.01976,3e-05,1.39981]
[1778445358694,49.2,80982.48,0.0,0.02007,3e-05,1.41872]
[1778445362722,49.21,80966.48,0.0,0.01955,3e-05,1.3869]
[1778445363729,49.21,80959.76,0.0,0.01933,3e-05,1.37365]
[1778445366253,49.21,80959.93,0.0,0.01934,3e-05,1.37421]
[1778445366275,49.21,80968.81,0.0,0.01963,3e-05,1.39223]
[1778445366968,49.21,80968.81,0.0,0.01963,3e-05,1.39223]
[1778445367069,49.21,80983.65,0.0,0.02013,3e-05,1.42257]
[1778445372796,49.22,80979.12,0.0,0.02,3e-05,1.41418]
[1778445375817,49.23,80970.77,0.0,0.01973,3e-05,1.39791]
[1778445378839,49.23,80955.93,0.0,0.01925,3e-05,1.36858]
[1778445381862,49.23,80948.97,0.0,0.01903,3e-05,1.35549]
[1778445386895,49.24,80952.06,0.0,0.01915,3e-05,1.36279]
[1778445389414,49.25,80957.48,0.0,0.01933,3e-05,1.37378]
[1778445389516,49.25,80963.33,0.0,0.01953,3e-05,1.38589]
[1778445395573,49.26,80971.11,0.0,0.01973,3e-05,1.39689]
[1778445395609,49.26,80978.86,0.0,0.01999,3e-05,1.41295]
[1778445396024,49.26,80978.86,0.0,0.01999,3e-05,1.41295]
[1778445396070,49.26,80982.94,0.0,0.02013,3e-05,1.42128]
[1778445398984,49.26,80991.3,0.0,0.02042,3e-05,1.43886]
[1778445404021,49.27,80991.87,0.0,0.02045,3e-05,1.44056]
[1778445409056,49.27,80997.67,0.0,0.02066,3e-05,1.45311]
[1778445413093,49.27,81007.15,0.0,0.02099,4e-05,1.47323]
[1778445415102,49.27,81016.86,0.0,0.02134,4e-05,1.49382]
[1778445418124,49.27,81025.88,0.0,0.02166,4e-05,1.51308]
[1778445423160,49.27,81029.57,0.0,0.02179,4e-05,1.52095]
[1778445426181,49.27,81037.18,0.0,0.02207,4e-05,1.5373]
[1778445431216,49.27,81041.58,0.0,0.02222,4e-05,1.54652]
[1778445436250,49.27,81045.65,0.0,0.02237,4e-05,1.555]
[1778445441285,49.26,81048.52,0.0,0.02247,4e-05,1.56084]
[1778445445325,49.26,81038.63,0.0,0.0221,4e-05,1.53887]
[1778445449344,49.25,81046.21,0.0,0.02236,4e-05,1.55433]
[1778445450636,49.25,81053.91,0.0,0.02264,4e-05,1.57113]
[1778445456395,49.25,81061.37,0.0,0.02283,4e-05,1.58127]
[1778445457984,49.25,81066.43,0.0,0.02302,4e-05,1.5924]
[1778445457992,49.25,81066.43,0.0,0.02302,4e-05,1.5924]
[1778445462439,49.24,81075.76,0.0,0.02336,4e-05,1.61252]
[1778445467473,49.23,81064.48,0.0,0.02292,4e-05,1.58649]
[1778445472510,49.23,81061.63,0.0,0.0228,4e-05,1.57954]
[1778445477542,49.22,81060.91,0.0,0.02276,4e-05,1.57728]
[1778445482580,49.22,81060.48,0.0,0.02274,4e-05,1.57579]
[1778445486617,49.22,81051.82,0.0,0.02241,4e-05,1.5564]
[1778445487617,49.22,81044.23,0.0,0.02213,4e-05,1.53974]
[1778445492652,49.21,81049.51,0.0,0.02232,4e-05,1.55095]
[1778445497688,49.21,81047.92,0.0,0.02225,4e-05,1.54718]
[1778445502721,49.21,81048.78,0.0,0.02228,4e-05,1.54874]
[1778445507757,49.21,81050.66,0.0,0.02234,4e-05,1.55253]
[1778445512792,49.2,81054.92,0.0,0.02242,4e-05,1.55571]
[1778445515562,49.2,81054.13,0.0,0.02238,4e-05,1.55382]
[1778445515815,49.2,81055.41,0.0,0.02243,4e-05,1.55655]
[1778445516265,49.2,81055.41,0.0,0.02243,4e-05,1.55655]
[1778445516821,49.2,81055.38,0.0,0.02243,4e-05,1.55641]
[1778445521856,49.2,81054.8,0.0,0.0224,4e-05,1.5548]
[1778445526891,49.2,81059.8,0.0,0.02258,4e-05,1.56537]
[1778445531925,49.19,81056.59,0.0,0.02245,4e-05,1.5579]
[1778445536960,49.19,81056.45,0.0,0.02244,4e-05,1.55718]
[1778445541269,49.19,81063.39,0.0,0.02269,4e-05,1.57216]
[1778445547031,49.18,81066.42,0.0,0.0228,4e-05,1.57827]
[1778445551340,49.18,81058.89,0.0,0.02251,4e-05,1.56119]
[1778445557102,49.18,81057.37,0.0,0.02244,4e-05,1.55735]
[1778445562169,49.17,81056.14,0.0,0.02239,4e-05,1.55435]
[1778445563416,49.17,80999.62,0.0,0.02036,3e-05,1.43324]
[1778445565177,49.18,81006.41,0.0,0.02061,3e-05,1.44848]
[1778445570215,49.18,81009.74,0.0,0.02075,3e-05,1.45634]
[1778445571486,49.18,81005.82,0.0,0.02054,3e-05,1.44274]
[1778445577266,49.19,81004.98,0.0,0.02052,3e-05,1.44164]
[1778445582301,49.19,81005.75,0.0,0.02055,3e-05,1.44377]
[1778445586575,49.2,80974.94,0.0,0.01952,3e-05,1.38138]
[1778445591641,49.21,80969.87,0.0,0.01937,3e-05,1.3723]
[1778445597406,49.22,80975.09,0.0,0.01956,3e-05,1.38403]
[1778445601711,49.22,80983.52,0.0,0.01986,3e-05,1.40184]
[1778445606472,49.23,80965.69,0.0,0.01928,3e-05,1.36695]
[1778445607477,49.23,80956.06,0.0,0.01897,3e-05,1.34815]
[1778445609491,49.23,80964.36,0.0,0.01924,3e-05,1.36424]
[1778445614528,49.22,80972.57,0.0,0.01948,3e-05,1.37929]
[1778445619564,49.23,80978.03,0.0,0.01968,3e-05,1.3912]
[1778445625605,49.24,80982.59,0.0,0.01985,3e-05,1.40146]
[1778445630644,49.24,80989.24,0.0,0.02009,3e-05,1.41584]
[1778445635679,49.25,80994.44,0.0,0.0202,3e-05,1.42171]
[1778445639723,49.25,81001.11,0.0,0.02044,3e-05,1.43596]
[1778445641724,49.25,81010.65,0.0,0.02078,3e-05,1.45598]
[1778445646758,49.26,81010.82,0.0,0.02079,3e-05,1.45673]
[1778445649782,49.26,81001.75,0.0,0.02048,3e-05,1.43813]
[1778445654814,49.26,81000.11,0.0,0.02043,3e-05,1.43531]
[1778445659850,49.27,80997.13,0.0,0.02034,3e-05,1.42977]
[1778445664885,49.27,80995.03,0.0,0.02028,3e-05,1.42609]
[1778445669920,49.28,80986.64,0.0,0.02,3e-05,1.40958]
[1778445674954,49.29,80985.16,0.0,0.01997,3e-05,1.40737]
[1778445680996,49.29,80986.92,0.0,0.02004,3e-05,1.41192]
[1778445686034,49.3,80985.26,0.0,0.02,3e-05,1.40933]
[1778445691072,49.31,80982.13,0.0,0.01983,3e-05,1.39838]
[1778445696105,49.32,80983.24,0.0,0.01989,3e-05,1.40151]
[1778445701141,49.32,80983.46,0.0,0.01991,3e-05,1.40284]
[1778445706174,49.33,80987.65,0.0,0.02006,3e-05,1.41216]
[1778445712600,49.34,80987.15,0.0,0.02006,3e-05,1.41219]
[1778445718258,49.34,80989.85,0.0,0.02017,3e-05,1.41844]
[1778445723294,49.35,80992.44,0.0,0.02027,3e-05,1.42439]
[1778445728329,49.35,80993.11,0.0,0.0203,3e-05,1.42638]
[1778445732745,49.36,80983.75,0.0,0.01999,3e-05,1.40792]
[1778445738399,49.37,80975.3,0.0,0.01972,3e-05,1.3916]
[1778445743434,49.37,80972.29,0.0,0.01964,3e-05,1.38653]
[1778445748469,49.38,80972.21,0.0,0.01965,3e-05,1.38736]
[1778445753506,49.39,80976.55,0.0,0.01974,3e-05,1.39161]
[1778445760553,49.4,80975.35,0.0,0.01972,3e-05,1.39053]
[1778445765588,49.39,80974.63,0.0,0.01968,3e-05,1.38777]
[1778445771630,49.36,80975.7,0.0,0.01965,3e-05,1.38621]
[1778445776665,49.33,80974.0,0.0,0.01954,3e-05,1.37976]
[1778445783100,49.31,80974.24,0.0,0.0195,3e-05,1.37746]
[1778445788750,49.28,80974.08,0.0,0.01944,3e-05,1.37359]
[1778445793784,49.26,80971.64,0.0,0.01931,3e-05,1.36581]
[1778445796805,49.26,80964.77,0.0,0.01909,3e-05,1.35214]
[1778445798927,49.26,80955.22,0.0,0.01879,3e-05,1.33389]
[1778445801084,49.25,80921.62,0.0,0.01772,3e-05,1.26842]
[1778445806879,49.27,80916.23,0.0,0.01758,3e-05,1.25986]
[1778445811914,49.28,80912.43,0.0,0.01742,3e-05,1.24892]
[1778445816952,49.26,80914.01,0.0,0.01743,3e-05,1.25001]
[1778445822990,49.27,80914.83,0.0,0.01747,3e-05,1.25249]
[1778445828031,49.29,80914.91,0.0,0.01751,3e-05,1.25469]
[1778445833065,49.3,80915.25,0.0,0.01755,3e-05,1.25734]
[1778445838100,49.32,80913.04,0.0,0.01752,3e-05,1.25523]
[1778445843167,49.31,80912.45,0.0,0.01748,3e-05,1.25306]
[1778445848177,49.33,80903.06,0.0,0.01724,3e-05,1.23768]
[1778445851198,49.33,80896.54,0.0,0.01704,3e-05,1.22544]
[1778445852204,49.33,80882.22,0.0,0.01661,3e-05,1.19913]
[1778445855648,49.32,80867.67,0.0,0.01618,3e-05,1.17235]
[1778445858252,49.32,80875.64,0.0,0.01642,3e-05,1.18732]
[1778445862283,49.33,80865.1,0.0,0.01613,3e-05,1.16907]
[1778445867317,49.33,80870.74,0.0,0.0163,3e-05,1.17937]
[1778445870343,49.32,80860.98,0.0,0.01601,3e-05,1.16115]
[1778445871349,49.32,80851.31,0.0,0.01567,3e-05,1.13948]
[1778445876384,49.29,80844.23,0.0,0.01543,3e-05,1.12409]
[1778445877393,49.29,80836.35,0.0,0.01522,3e-05,1.11065]
[1778445879453,49.27,80808.28,0.0,0.01444,3e-05,1.0614]
[1778445882428,49.27,80815.91,0.0,0.01464,3e-05,1.07396]
[1778445887463,49.25,80806.57,0.0,0.01437,3e-05,1.05696]
[1778445892498,49.24,80805.4,0.0,0.01433,3e-05,1.0541]
[1778445893901,49.24,80797.12,0.0,0.01411,3e-05,1.04035]
[1778445896533,49.24,80786.34,0.0,0.01384,2e-05,1.02306]
[1778445901572,49.25,80780.78,0.0,0.01372,2e-05,1.01495]
[1778445902840,49.25,80761.86,0.0,0.01326,2e-05,0.98577]
[1778445903999,49.25,80753.26,0.0,0.01306,2e-05,0.97255]
[1778445905611,49.25,80728.57,0.0,0.01249,2e-05,0.93535]
[1778445907133,49.25,80718.08,0.0,0.01225,2e-05,0.9199]
[1778445909906,49.25,80702.27,0.0,0.0119,2e-05,0.89699]
[1778445911907,49.25,80723.54,0.0,0.01237,2e-05,0.92792]
[1778445915691,49.25,80716.49,0.0,0.01222,2e-05,0.91757]
[1778445916700,49.25,80708.6,0.0,0.01204,2e-05,0.90611]
[1778445917707,49.25,80701.81,0.0,0.01189,2e-05,0.89633]
[1778445919723,49.25,80687.66,0.0,0.01159,2e-05,0.87623]
[1778445920799,49.25,80676.35,0.0,0.01135,2e-05,0.86042]
[1778445921775,49.25,80666.73,0.0,0.01115,2e-05,0.84716]
[1778445922770,49.25,80647.82,0.0,0.01077,2e-05,0.82156]
[1778445924141,49.25,80639.51,0.0,0.0106,2e-05,0.81052]
[1778445925811,49.25,80649.94,0.0,0.01081,2e-05,0.8244]
[1778445926808,49.25,80657.35,0.0,0.01096,2e-05,0.83438]
[1778445929830,49.25,80645.42,0.0,0.01072,2e-05,0.81836]
[1778445931851,49.25,80640.85,0.0,0.01058,2e-05,0.80847]
[1778445932860,49.25,80649.21,0.0,0.01075,2e-05,0.81957]
[1778445934221,49.25,80684.04,0.0,0.01146,2e-05,0.86714]
[1778445935888,49.25,80695.32,0.0,0.0117,2e-05,0.88312]
[1778445937236,49.25,80708.21,0.0,0.01198,2e-05,0.90154]
[1778445939908,49.25,80699.32,0.0,0.01179,2e-05,0.8888]
[1778445942929,49.26,80686.89,0.0,0.01152,2e-05,0.87132]
[1778445944294,49.26,80700.62,0.0,0.01182,2e-05,0.8908]
[1778445946957,49.26,80709.76,0.0,0.01202,2e-05,0.90392]
[1778445951994,49.26,80714.73,0.0,0.01213,2e-05,0.91112]
[1778445957010,49.26,80717.93,0.0,0.0122,2e-05,0.91578]
[1778445959044,49.26,80702.28,0.0,0.01186,2e-05,0.89317]
[1778445962065,49.26,80709.56,0.0,0.01201,2e-05,0.90363]
[1778445964079,49.26,80702.46,0.0,0.01186,2e-05,0.89343]
[1778445965086,49.26,80693.55,0.0,0.01167,2e-05,0.88076]
[1778445970120,49.26,80689.39,0.0,0.01159,2e-05,0.87545]
[1778445972135,49.26,80669.87,0.0,0.01118,2e-05,0.84841]
[1778445973142,49.26,80661.69,0.0,0.01101,2e-05,0.83731]
[1778445978176,49.27,80669.74,0.0,0.01118,2e-05,0.8487]
[1778445980191,49.27,80659.28,0.0,0.01097,2e-05,0.83459]
[1778445983223,49.27,80646.84,0.0,0.01073,2e-05,0.81813]
[1778445984825,49.27,80646.84,0.0,0.01073,2e-05,0.81813]
[1778445985239,49.27,80618.22,0.0,0.01017,2e-05,0.78071]
[1778445985758,49.27,80618.22,0.0,0.01017,2e-05,0.78071]
[1778445985919,49.27,80618.22,0.0,0.01017,2e-05,0.78071]
[1778445985990,49.27,80618.22,0.0,0.01017,2e-05,0.78071]
[1778445986241,49.28,80602.7,0.0,0.00988,2e-05,0.76134]
[1778445986553,49.28,80602.7,0.0,0.00988,2e-05,0.76134]
[1778445987252,49.28,80595.88,0.0,0.00976,2e-05,0.75304]
[1778445988281,49.28,80595.88,0.0,0.00976,2e-05,0.75304]
[1778445989257,49.28,80602.57,0.0,0.00989,2e-05,0.76164]
[1778445989868,49.28,80602.57,0.0,0.00989,2e-05,0.76164]
[1778445990265,49.28,80607.07,0.0,0.00997,2e-05,0.76731]
[1778445993286,49.28,80618.09,0.0,0.01013,2e-05,0.77764]
[1778445995299,49.28,80627.54,0.0,0.01031,2e-05,0.7898]
[1778445998320,49.28,80636.0,0.0,0.01048,2e-05,0.80083]
[1778446002347,49.28,80625.06,0.0,0.01026,2e-05,0.78659]
[1778446003357,49.28,80610.6,0.0,0.00999,2e-05,0.7681]
[1778446003879,49.28,80610.6,0.0,0.00999,2e-05,0.7681]
[1778446004120,49.28,80610.6,0.0,0.00999,2e-05,0.7681]
[1778446004363,49.28,80631.98,0.0,0.0104,2e-05,0.79574]
[1778446004726,49.28,80631.98,0.0,0.0104,2e-05,0.79574]
[1778446005369,49.29,80654.91,0.0,0.01085,2e-05,0.8262]
[1778446009396,49.29,80662.06,0.0,0.01101,2e-05,0.83629]
[1778446013438,49.29,80669.58,0.0,0.01117,2e-05,0.84688]
[1778446017454,49.3,80656.63,0.0,0.01091,2e-05,0.82963]
[1778446021483,49.3,80636.85,0.0,0.01052,2e-05,0.80377]
[1778446022494,49.3,80615.92,0.0,0.01012,2e-05,0.77681]
[1778446023498,49.31,80602.73,0.0,0.00987,2e-05,0.76031]
[1778446024505,49.31,80591.55,0.0,0.00967,2e-05,0.74661]
[1778446025511,49.31,80582.75,0.0,0.00951,2e-05,0.73578]
[1778446026516,49.31,80593.5,0.0,0.00971,2e-05,0.74902]
[1778446027529,49.34,80603.04,0.0,0.00992,2e-05,0.76335]
[1778446029266,49.34,80628.85,0.0,0.01042,2e-05,0.79685]
[1778446035008,49.35,80640.4,0.0,0.01066,2e-05,0.81302]
[1778446036592,49.36,80647.38,0.0,0.0108,2e-05,0.82245]
[1778446040620,49.36,80654.86,0.0,0.01096,2e-05,0.83295]
[1778446045079,49.37,80664.18,0.0,0.01115,2e-05,0.84607]
[1778446046670,49.37,80671.5,0.0,0.01131,2e-05,0.8562]
[1778446049687,49.37,80664.41,0.0,0.01116,2e-05,0.8466]
[1778446051699,49.37,80677.18,0.0,0.01138,2e-05,0.86037]
[1778446057358,49.37,80675.1,0.0,0.01134,2e-05,0.85763]
[1778446057513,49.37,80675.1,0.0,0.01134,2e-05,0.85763]
[1778446057533,49.37,80670.72,0.0,0.01125,2e-05,0.85169]
[1778446058157,49.37,80670.72,0.0,0.01125,2e-05,0.85169]
[1778446058254,49.37,80621.14,0.0,0.01026,2e-05,0.78567]
[1778446059865,49.38,80613.02,0.0,0.01011,2e-05,0.77544]
[1778446065225,49.39,80615.17,0.0,0.01017,2e-05,0.77938]
[1778446070840,49.4,80622.45,0.0,0.01032,2e-05,0.78971]
[1778446073857,49.41,80632.72,0.0,0.01053,2e-05,0.8036]
[1778446075307,49.41,80614.95,0.0,0.01019,2e-05,0.78089]
[1778446077884,49.41,80606.68,0.0,0.01004,2e-05,0.77075]
[1778446080920,49.42,80599.75,0.0,0.00992,2e-05,0.76263]
[1778446082932,49.43,80590.68,0.0,0.00976,2e-05,0.75176]
[1778446085372,49.44,80579.98,0.0,0.00957,2e-05,0.73927]
[1778446088981,49.44,80570.02,0.0,0.0094,2e-05,0.72759]
[1778446091995,49.44,80576.97,0.0,0.00953,2e-05,0.73604]
[1778446095200,49.47,80546.77,0.0,0.00903,2e-05,0.70209]
[1778446095836,49.47,80546.77,0.0,0.00903,2e-05,0.70209]
[1778446096068,49.47,80546.77,0.0,0.00903,2e-05,0.70209]
[1778446096940,49.47,80546.77,0.0,0.00903,2e-05,0.70209]
[1778446097066,49.47,80506.69,0.0,0.00837,2e-05,0.65631]
[1778446099088,49.48,80513.55,0.0,0.00849,2e-05,0.665]
[1778446101096,49.5,80530.24,0.0,0.00879,2e-05,0.68557]
[1778446103111,49.51,80514.07,0.0,0.00853,2e-05,0.66771]
[1778446105535,49.53,80492.1,0.0,0.0082,2e-05,0.645]
[1778446111173,49.56,80497.29,0.0,0.00828,2e-05,0.64962]
[1778446112183,49.56,80488.61,0.0,0.00814,2e-05,0.64013]
[1778446115606,49.61,80519.61,0.0,0.00869,2e-05,0.67827]
[1778446115726,49.61,80519.61,0.0,0.00869,2e-05,0.67827]
[1778446116209,49.62,80519.61,0.0,0.0087,2e-05,0.67909]
[1778446121244,49.65,80521.38,0.0,0.00877,2e-05,0.68347]
[1778446124079,49.66,80522.17,0.0,0.00879,2e-05,0.68517]
[1778446124621,49.66,80522.17,0.0,0.00879,2e-05,0.68517]
[1778446124266,49.66,80521.7,0.0,0.00879,2e-05,0.68506]
[1778446124745,49.66,80521.7,0.0,0.00879,2e-05,0.68506]
[1778446125850,49.67,80525.72,0.0,0.00886,2e-05,0.69011]
[1778446126384,49.67,80525.72,0.0,0.00886,2e-05,0.69011]
[1778446130868,49.69,80525.52,0.0,0.00888,2e-05,0.69127]
[1778446131315,49.69,80523.65,0.0,0.00885,2e-05,0.68944]
[1778446134335,49.7,80531.18,0.0,0.00899,2e-05,0.69859]
[1778446139371,49.7,80530.17,0.0,0.00897,2e-05,0.69753]
[1778446141393,49.7,80538.6,0.0,0.00912,2e-05,0.70743]
[1778446142212,49.7,80538.6,0.0,0.00912,2e-05,0.70743]
[1778446142632,49.7,80538.6,0.0,0.00912,2e-05,0.70743]
[1778446142399,49.7,80507.4,0.0,0.00859,2e-05,0.67149]
[1778446143298,49.7,80507.4,0.0,0.00859,2e-05,0.67149]
[1778446143402,49.7,80491.52,0.0,0.00834,2e-05,0.65378]
[1778446145642,49.71,80472.73,0.0,0.00805,2e-05,0.63399]
[1778446147431,49.71,80472.17,0.0,0.00805,2e-05,0.63372]
[1778446147530,49.73,80451.18,0.0,0.00775,1e-05,0.61282]
[1778446147958,49.73,80451.18,0.0,0.00775,1e-05,0.61282]
[1778446148440,49.75,80451.18,0.0,0.00777,1e-05,0.61435]
[1778446149447,49.75,80440.37,0.0,0.00762,1e-05,0.60329]
[1778446150456,49.79,80430.97,0.0,0.00751,1e-05,0.5959]
[1778446151466,49.82,80418.81,0.0,0.00737,1e-05,0.58581]
[1778446153482,49.88,80400.58,0.0,0.00718,1e-05,0.57235]
[1778446154626,49.92,80410.02,0.0,0.00735,1e-05,0.58415]
[1778446157507,50.02,80399.68,0.0,0.0073,1e-05,0.58059]
[1778446161539,50.09,80373.04,0.0,0.007,1e-05,0.55935]
[1778446165570,50.17,80348.39,0.0,0.00675,1e-05,0.5419]
[1778446168598,50.31,80331.95,0.0,0.00666,1e-05,0.53528]
[1778446169606,50.35,80300.76,0.0,0.00631,1e-05,0.51019]
[1778446170612,50.35,80291.53,0.0,0.0062,1e-05,0.50206]
[1778446174653,50.6,80278.8,0.0,0.00623,1e-05,0.5037]
[1778446177487,50.7,80277.48,0.0,0.0063,1e-05,0.50884]
[1778446177677,50.75,80285.79,0.0,0.00645,1e-05,0.5194]
[1778446178680,50.75,80306.41,0.0,0.00671,1e-05,0.53812]
[1778446178977,50.75,80306.41,0.0,0.00671,1e-05,0.53812]
[1778446179691,50.76,80331.6,0.0,0.00705,1e-05,0.56208]
[1778446181591,50.76,80332.75,0.0,0.00707,1e-05,0.56352]
[1778446181716,50.76,80323.11,0.0,0.00694,1e-05,0.55436]
[1778446183207,50.76,80320.13,0.0,0.0069,1e-05,0.55156]
[1778446183508,50.76,80320.13,0.0,0.0069,1e-05,0.55156]
[1778446183733,50.76,80306.87,0.0,0.00672,1e-05,0.53921]
[1778446184736,50.76,80297.14,0.0,0.0066,1e-05,0.5303]
[1778446185734,50.76,80308.63,0.0,0.00675,1e-05,0.54084]
[1778446186744,50.76,80328.06,0.0,0.007,1e-05,0.55905]
[1778446187750,50.76,80335.0,0.0,0.0071,1e-05,0.56568]
[1778446188759,50.76,80326.18,0.0,0.00698,1e-05,0.55727]
[1778446189477,50.76,80303.0,0.0,0.00667,1e-05,0.53565]
[1778446191585,50.76,80303.25,0.0,0.00668,1e-05,0.53588]
[1778446191637,50.76,80302.29,0.0,0.00666,1e-05,0.535]
[1778446192575,50.76,80302.29,0.0,0.00666,1e-05,0.535]
[1778446192669,50.81,80308.51,0.0,0.00679,1e-05,0.54375]
[1778446194808,50.9,80332.95,0.0,0.0072,1e-05,0.57266]
[1778446197848,50.96,80340.05,0.0,0.00736,1e-05,0.58427]
[1778446198895,50.97,80333.1,0.0,0.00727,1e-05,0.57791]
[1778446201175,50.97,80338.34,0.0,0.00734,1e-05,0.58303]
[1778446201564,51.0,80332.28,0.0,0.00729,1e-05,0.57943]
[1778446202746,51.0,80332.28,0.0,0.00729,1e-05,0.57943]
[1778446202784,51.0,80279.85,0.0,0.0066,1e-05,0.53016]
[1778446204907,51.0,80283.09,0.0,0.00664,1e-05,0.5331]
[1778446205469,51.0,80283.09,0.0,0.00664,1e-05,0.5331]
[1778446205574,51.09,80291.85,0.0,0.00684,1e-05,0.54702]
[1778446209763,51.18,80289.9,0.0,0.00689,1e-05,0.55094]
[1778446210611,51.22,80291.82,0.0,0.00696,1e-05,0.55554]
[1778446212347,51.31,80288.99,0.0,0.007,1e-05,0.55835]
[1778446212368,51.31,80298.73,0.0,0.00713,1e-05,0.56784]
[1778446215539,51.32,80304.39,0.0,0.00721,1e-05,0.57379]
[1778446215631,51.33,80315.19,0.0,0.00737,1e-05,0.58473]
[1778446216435,51.33,80333.55,0.0,0.00763,1e-05,0.60289]
[1778446217704,51.33,80333.55,0.0,0.00763,1e-05,0.60289]
[1778446217803,51.33,80355.4,0.0,0.00795,1e-05,0.62552]
[1778446219036,51.34,80374.07,0.0,0.00824,2e-05,0.6458]
[1778446220965,51.35,80373.71,0.0,0.00824,2e-05,0.64581]
[1778446222844,51.35,80373.93,0.0,0.00825,2e-05,0.64642]
[1778446223058,51.35,80385.96,0.0,0.00844,2e-05,0.65928]
[1778446226991,51.35,80384.76,0.0,0.00842,2e-05,0.65799]
[1778446227560,51.35,80384.76,0.0,0.00842,2e-05,0.65799]
[1778446230121,51.35,80398.95,0.0,0.00864,2e-05,0.67339]
[1778446234951,51.35,80418.01,0.0,0.00891,2e-05,0.6911]
[1778446235153,51.35,80420.84,0.0,0.00895,2e-05,0.69428]
[1778446236584,51.4,80408.24,0.0,0.0088,2e-05,0.68341]
[1778446240189,51.49,80417.76,0.0,0.00905,2e-05,0.70092]
[1778446243211,51.5,80426.31,0.0,0.00921,2e-05,0.71151]
[1778446245227,51.5,80439.14,0.0,0.00943,2e-05,0.72686]
[1778446246654,51.51,80449.66,0.0,0.00962,2e-05,0.73966]
[1778446252275,51.53,80455.37,0.0,0.00974,2e-05,0.74775]
[1778446257309,51.54,80452.17,0.0,0.0097,2e-05,0.74501]
[1778446261149,51.55,80448.61,0.0,0.00965,2e-05,0.74147]
[1778446261369,51.55,80455.83,0.0,0.00978,2e-05,0.75004]
[1778446262367,51.55,80483.15,0.0,0.01027,2e-05,0.78342]
[1778446262980,51.55,80483.15,0.0,0.01027,2e-05,0.78342]
[1778446263447,51.55,80500.88,0.0,0.01061,2e-05,0.80585]
[1778446264377,51.56,80513.75,0.0,0.01086,2e-05,0.82233]
[1778446265382,51.56,80521.44,0.0,0.01101,2e-05,0.83232]
[1778446266808,51.56,80530.59,0.0,0.01119,2e-05,0.84432]
[1778446268416,51.56,80540.04,0.0,0.01138,2e-05,0.85687]
[1778446269425,51.56,80550.97,0.0,0.0116,2e-05,0.87148]
[1778446270436,51.56,80558.19,0.0,0.01175,2e-05,0.88124]
[1778446271836,51.56,80558.19,0.0,0.01175,2e-05,0.88124]
[1778446276881,51.56,80562.75,0.0,0.01184,2e-05,0.88745]
[1778446279496,51.56,80570.25,0.0,0.012,2e-05,0.89774]
[1778446281513,51.56,80579.06,0.0,0.01219,2e-05,0.90995]
[1778446282518,51.56,80585.6,0.0,0.01233,2e-05,0.9191]
[1778446285542,51.56,80592.56,0.0,0.01248,2e-05,0.92892]
[1778446288008,51.56,80596.37,0.0,0.01256,2e-05,0.93433]
[1778446293606,51.56,80595.93,0.0,0.0125,2e-05,0.92948]
[1778446296016,51.56,80596.5,0.0,0.01251,2e-05,0.93029]
[1778446296626,51.56,80604.46,0.0,0.01268,2e-05,0.94164]
[1778446297634,51.56,80617.66,0.0,0.01298,2e-05,0.9607]
[1778446298642,51.56,80630.27,0.0,0.01327,2e-05,0.9792]
[1778446299945,51.56,80631.79,0.0,0.0133,2e-05,0.98144]
[1778446300658,51.56,80632.38,0.0,0.01331,2e-05,0.98232]
[1778446304683,51.56,80639.28,0.0,0.01347,2e-05,0.99258]
[1778446305583,51.56,80639.28,0.0,0.01347,2e-05,0.99258]
[1778446308713,51.56,80632.12,0.0,0.01331,2e-05,0.98193]
[1778446312903,51.56,80628.58,0.0,0.01323,2e-05,0.9767]
[1778446313749,51.56,80629.25,0.0,0.01324,2e-05,0.97769]
[1778446317687,51.56,80625.15,0.0,0.01315,2e-05,0.97165]
[1778446317776,51.56,80623.6,0.0,0.01311,2e-05,0.96938]
[1778446319788,51.56,80616.7,0.0,0.01296,2e-05,0.9593]
[1778446323900,51.56,80617.83,0.0,0.01298,2e-05,0.96095]
[1778446326126,51.56,80627.04,0.0,0.01319,2e-05,0.97443]
[1778446326860,51.56,80640.98,0.0,0.01351,2e-05,0.99512]
[1778446327858,51.56,80654.46,0.0,0.01383,2e-05,1.01546]
[1778446329366,51.56,80657.26,0.0,0.0139,2e-05,1.01973]
[1778446329874,51.56,80658.21,0.0,0.01392,2e-05,1.02118]
[1778446332274,51.56,80660.68,0.0,0.01398,2e-05,1.02496]
[1778446332891,51.56,80660.38,0.0,0.01397,2e-05,1.0245]
[1778446334578,51.56,80666.28,0.0,0.01412,2e-05,1.03357]
[1778446334905,51.56,80658.6,0.0,0.01393,2e-05,1.02178]
[1778446335912,51.56,80648.19,0.0,0.01368,2e-05,1.00596]
[1778446340840,51.56,80645.53,0.0,0.01362,2e-05,1.00195]
[1778446340947,51.56,80635.86,0.0,0.01339,2e-05,0.98748]
[1778446343968,51.56,80647.09,0.0,0.01366,2e-05,1.0043]
[1778446345033,51.56,80644.55,0.0,0.0136,2e-05,1.00048]
[1778446346050,51.56,80640.75,0.0,0.01351,2e-05,0.99478]
[1778446346990,51.56,80652.99,0.0,0.0138,2e-05,1.01323]
[1778446348000,51.56,80663.37,0.0,0.01405,2e-05,1.02909]
[1778446349003,51.56,80655.14,0.0,0.01385,2e-05,1.0165]
[1778446349483,51.56,80655.14,0.0,0.01385,2e-05,1.0165]
[1778446350011,51.56,80652.03,0.0,0.01377,2e-05,1.01177]
[1778446351017,51.56,80647.85,0.0,0.01362,2e-05,1.00101]
[1778446355047,51.56,80634.48,0.0,0.01331,2e-05,0.98105]
[1778446360080,51.56,80629.13,0.0,0.01318,2e-05,0.97315]
[1778446363101,51.56,80621.02,0.0,0.013,2e-05,0.96128]
[1778446367541,51.56,80613.39,0.0,0.01283,2e-05,0.95021]
[1778446373180,51.56,80609.39,0.0,0.01274,2e-05,0.94445]
[1778446378214,51.56,80608.12,0.0,0.01271,2e-05,0.94262]
[1778446382201,51.56,80604.55,0.0,0.01263,2e-05,0.93751]
[1778446382305,51.56,80584.98,0.0,0.0122,2e-05,0.90989]
[1778446384932,51.56,80584.98,0.0,0.0122,2e-05,0.90989]
[1778446385023,51.56,80583.09,0.0,0.01216,2e-05,0.90725]
[1778446387706,51.56,80572.07,0.0,0.01193,2e-05,0.89202]
[1778446389966,51.56,80572.07,0.0,0.01193,2e-05,0.89202]
[1778446389996,51.56,80555.73,0.0,0.01159,2e-05,0.86981]
[1778446391255,51.56,80555.73,0.0,0.01159,2e-05,0.86981]
[1778446391316,51.56,80589.88,0.0,0.01231,2e-05,0.91674]
[1778446393613,51.56,80595.71,0.0,0.01244,2e-05,0.92495]
[1778446393670,51.56,80603.3,0.0,0.0126,2e-05,0.93573]
[1778446396392,51.56,80598.96,0.0,0.01251,2e-05,0.92955]
[1778446396454,51.56,80597.74,0.0,0.01248,2e-05,0.92782]
[1778446402389,51.56,80597.69,0.0,0.01248,2e-05,0.92775]
[1778446407846,51.56,80595.95,0.0,0.01244,2e-05,0.92529]
[1778446413465,51.56,80595.92,0.0,0.01239,2e-05,0.92104]
[1778446416486,51.56,80588.46,0.0,0.01223,2e-05,0.91057]
[1778446419241,51.56,80590.23,0.0,0.01226,2e-05,0.91305]
[1778446419525,51.56,80599.16,0.0,0.01246,2e-05,0.92561]
[1778446420515,51.56,80572.74,0.0,0.01189,2e-05,0.88883]
[1778446422591,51.56,80562.69,0.0,0.01168,2e-05,0.87515]
[1778446422631,51.56,80562.07,0.0,0.01167,2e-05,0.87431]
[1778446427633,51.56,80561.25,0.0,0.01165,2e-05,0.8732]
[1778446429669,51.56,80560.96,0.0,0.01165,2e-05,0.87281]
[1778446429724,51.56,80554.66,0.0,0.01152,2e-05,0.86434]
[1778446432663,51.56,80553.48,0.0,0.01149,2e-05,0.86276]
[1778446432707,51.56,80559.81,0.0,0.01162,2e-05,0.87126]
[1778446438065,51.56,80557.83,0.0,0.01158,2e-05,0.86868]
[1778446443682,51.56,80556.18,0.0,0.01155,2e-05,0.86656]
[1778446448717,51.56,80558.25,0.0,0.0116,2e-05,0.86944]
[1778446450728,51.56,80566.21,0.0,0.01176,2e-05,0.88021]
[1778446455766,51.56,80562.04,0.0,0.01167,2e-05,0.87457]
[1778446459795,51.56,80570.35,0.0,0.01185,2e-05,0.88587]
[1778446460800,51.56,80578.85,0.0,0.01203,2e-05,0.89754]
[1778446462914,51.56,80583.63,0.0,0.01213,2e-05,0.90416]
[1778446462920,51.56,80584.27,0.0,0.01214,2e-05,0.90505]
[1778446466860,51.56,80570.09,0.0,0.01184,2e-05,0.88551]
[1778446471896,51.56,80570.22,0.0,0.01179,2e-05,0.8816]
[1778446473046,51.56,80570.22,0.0,0.01179,2e-05,0.8816]
[1778446473147,51.56,80562.22,0.0,0.01163,2e-05,0.87076]
[1778446478944,51.56,80569.46,0.0,0.01178,2e-05,0.88062]
[1778446481966,51.56,80578.27,0.0,0.01196,2e-05,0.89267]
[1778446483622,51.57,80581.94,0.0,0.01205,2e-05,0.89827]
[1778446483981,51.57,80582.08,0.0,0.01206,2e-05,0.899]
[1778446485389,51.58,80576.7,0.0,0.01195,2e-05,0.89212]
[1778446485987,51.58,80576.7,0.0,0.01195,2e-05,0.89212]
[1778446492036,51.59,80589.07,0.0,0.01223,2e-05,0.91032]
[1778446497074,51.59,80593.27,0.0,0.01232,2e-05,0.9162]
[1778446501104,51.59,80601.87,0.0,0.01251,2e-05,0.92833]
[1778446506136,51.59,80598.35,0.0,0.01243,2e-05,0.92335]
[1778446508150,51.59,80591.37,0.0,0.01228,2e-05,0.91354]
[1778446513185,51.59,80588.49,0.0,0.01222,2e-05,0.90951]
[1778446518221,51.59,80589.87,0.0,0.01225,2e-05,0.91144]
[1778446520236,51.59,80598.43,0.0,0.01243,2e-05,0.92347]
[1778446522249,51.59,80614.94,0.0,0.0128,2e-05,0.94702]
[1778446524265,51.59,80623.89,0.0,0.013,2e-05,0.96019]
[1778446529297,51.6,80624.86,0.0,0.01303,2e-05,0.96207]
[1778446532318,51.6,80620.94,0.0,0.01289,2e-05,0.95224]
[1778446537354,51.61,80626.46,0.0,0.01302,2e-05,0.96078]
[1778446542388,51.61,80621.31,0.0,0.01291,2e-05,0.95365]
[1778446547424,51.61,80626.97,0.0,0.01304,2e-05,0.96208]
[1778446553469,51.62,80630.91,0.0,0.01314,2e-05,0.96835]
[1778446558913,51.62,80631.94,0.0,0.01317,2e-05,0.96996]
[1778446564548,51.62,80637.35,0.0,0.01329,2e-05,0.97793]
[1778446569582,51.62,80641.01,0.0,0.01337,2e-05,0.98335]
[1778446574629,51.62,80637.32,0.0,0.01329,2e-05,0.97788]
[1778446575631,51.62,80628.53,0.0,0.01309,2e-05,0.96496]
[1778446576643,51.62,80605.5,0.0,0.01257,2e-05,0.93174]
[1778446579059,51.62,80621.61,0.0,0.01293,2e-05,0.95488]
[1778446585703,51.62,80619.48,0.0,0.01288,2e-05,0.9518]
[1778446587717,51.62,80611.38,0.0,0.0127,2e-05,0.94014]
[1778446592752,51.62,80611.67,0.0,0.01265,2e-05,0.93628]
[1778446597787,51.62,80612.55,0.0,0.01267,2e-05,0.93754]
[1778446603829,51.62,80613.6,0.0,0.0127,2e-05,0.93904]
[1778446609269,51.62,80615.68,0.0,0.01274,2e-05,0.94202]
[1778446614942,51.62,80618.3,0.0,0.0128,2e-05,0.94579]
[1778446616926,51.62,80626.24,0.0,0.01298,2e-05,0.95728]
[1778446621957,51.62,80627.21,0.0,0.013,2e-05,0.95869]
[1778446626998,51.62,80616.42,0.0,0.01276,2e-05,0.94309]
[1778446629011,51.62,80623.18,0.0,0.01291,2e-05,0.95284]
[1778446631026,51.62,80631.29,0.0,0.01309,2e-05,0.96464]
[1778446636062,51.62,80635.73,0.0,0.0132,2e-05,0.97116]
[1778446641098,51.62,80634.63,0.0,0.01317,2e-05,0.96954]
[1778446645125,51.62,80642.34,0.0,0.01335,2e-05,0.98092]
[1778446650159,51.62,80648.45,0.0,0.01349,2e-05,0.99001]
[1778446655194,51.62,80653.01,0.0,0.01354,2e-05,0.99239]
[1778446660230,51.62,80660.39,0.0,0.01371,2e-05,1.00349]
[1778446665267,51.62,80665.09,0.0,0.01382,2e-05,1.0106]
[1778446670302,51.62,80667.87,0.0,0.01389,2e-05,1.01483]
[1778446674331,51.62,80675.57,0.0,0.01408,2e-05,1.02662]
[1778446675338,51.62,80685.59,0.0,0.01432,2e-05,1.04212]
[1778446677353,51.62,80692.09,0.0,0.01448,2e-05,1.05227]
[1778446682387,51.62,80688.41,0.0,0.01439,2e-05,1.04651]
[1778446687424,51.62,80685.24,0.0,0.01431,2e-05,1.04157]
[1778446692458,51.62,80682.29,0.0,0.01424,2e-05,1.03699]
[1778446693464,51.62,80674.57,0.0,0.01405,2e-05,1.02508]
[1778446698501,51.62,80673.07,0.0,0.01402,2e-05,1.02278]
[1778446703534,51.62,80670.51,0.0,0.01395,2e-05,1.01886]
[1778446704541,51.62,80677.21,0.0,0.01412,2e-05,1.02914]
[1778446709984,51.62,80676.38,0.0,0.0141,2e-05,1.02786]
[1778446712599,51.62,80672.55,0.0,0.01394,2e-05,1.01746]
[1778446717635,51.62,80678.94,0.0,0.0141,2e-05,1.02726]
[1778446722674,51.62,80682.26,0.0,0.01418,2e-05,1.03238]
[1778446727707,51.62,80684.05,0.0,0.01422,2e-05,1.03514]
[1778446732743,51.62,80683.14,0.0,0.0142,2e-05,1.03374]
[1778446737778,51.62,80686.89,0.0,0.01429,2e-05,1.03955]
[1778446742812,51.62,80682.36,0.0,0.01418,2e-05,1.03253]
[1778446747848,51.62,80685.28,0.0,0.01425,2e-05,1.03705]
[1778446752882,51.62,80685.76,0.0,0.01427,2e-05,1.03779]
[1778446757917,51.62,80688.32,0.0,0.01433,2e-05,1.04177]
[1778446762952,51.62,80693.82,0.0,0.01446,2e-05,1.05036]
[1778446768994,51.62,80696.08,0.0,0.01452,2e-05,1.0539]
[1778446774029,51.62,80697.23,0.0,0.01449,2e-05,1.05108]
[1778446776045,51.62,80703.84,0.0,0.01465,3e-05,1.06149]
[1778446781080,51.62,80704.69,0.0,0.01468,3e-05,1.06283]
[1778446786115,51.62,80707.08,0.0,0.01474,3e-05,1.06662]
[1778446790567,51.62,80716.09,0.0,0.01496,3e-05,1.08098]
[1778446796190,51.62,80715.46,0.0,0.01495,3e-05,1.07997]
[1778446801231,51.62,80713.67,0.0,0.0149,3e-05,1.07711]
[1778446802234,51.62,80702.09,0.0,0.01461,3e-05,1.05872]
[1778446807274,51.63,80707.32,0.0,0.01476,3e-05,1.06818]
[1778446812308,51.63,80707.17,0.0,0.01476,3e-05,1.06794]
[1778446817346,51.63,80705.66,0.0,0.01472,3e-05,1.06555]
[1778446822391,51.63,80705.86,0.0,0.01472,3e-05,1.06587]
[1778446827416,51.63,80704.85,0.0,0.0147,3e-05,1.06427]
[1778446832451,51.63,80709.3,0.0,0.01475,3e-05,1.06665]
[1778446836480,51.63,80721.69,0.0,0.01506,3e-05,1.08645]
[1778446837492,51.63,80737.89,0.0,0.01549,3e-05,1.11278]
[1778446837980,51.63,80737.89,0.0,0.01549,3e-05,1.11278]
[1778446838494,51.63,80740.18,0.0,0.01555,3e-05,1.11654]
[1778446839478,51.63,80740.18,0.0,0.01555,3e-05,1.11654]
[1778446839513,51.63,80741.02,0.0,0.01557,3e-05,1.11792]
[1778446844536,51.65,80741.18,0.0,0.01561,3e-05,1.12062]
[1778446846556,51.66,80749.7,0.0,0.01585,3e-05,1.13534]
[1778446849577,51.67,80765.26,0.0,0.01629,3e-05,1.16273]
[1778446850583,51.68,80772.39,0.0,0.0165,3e-05,1.17549]
[1778446855618,51.7,80777.31,0.0,0.01667,3e-05,1.18581]
[1778446860653,51.73,80773.36,0.0,0.01661,3e-05,1.18216]
[1778446865691,51.76,80777.31,0.0,0.01677,3e-05,1.1921]
[1778446871162,51.79,80774.99,0.0,0.01677,3e-05,1.19187]
[1778446876771,51.82,80782.13,0.0,0.01702,3e-05,1.2074]
[1778446881247,51.85,80792.76,0.0,0.01738,3e-05,1.22921]
[1778446883821,51.86,80778.76,0.0,0.017,3e-05,1.20596]
[1778446886841,51.88,80768.81,0.0,0.01675,3e-05,1.19064]
[1778446887848,51.88,80759.57,0.0,0.01649,3e-05,1.17482]
[1778446892883,51.91,80759.3,0.0,0.01646,3e-05,1.17187]
[1778446893890,51.91,80770.42,0.0,0.01678,3e-05,1.19152]
[1778446894898,51.92,80777.03,0.0,0.01698,3e-05,1.20357]
[1778446896911,51.93,80783.9,0.0,0.01719,3e-05,1.2168]
[1778446899933,51.95,80790.56,0.0,0.01742,3e-05,1.23041]
[1778446905109,51.97,80792.15,0.0,0.01751,3e-05,1.23577]
[1778446905176,51.98,80790.79,0.0,0.01749,3e-05,1.23465]
[1778446911638,52.01,80795.12,0.0,0.01766,3e-05,1.24488]
[1778446911735,52.02,80807.25,0.0,0.01804,3e-05,1.26788]
[1778446914158,52.03,80805.31,0.0,0.01799,3e-05,1.26504]
[1778446914251,52.03,80769.41,0.0,0.01696,3e-05,1.20233]
[1778446915130,52.04,80762.39,0.0,0.01677,3e-05,1.19086]
[1778446921521,52.07,80758.06,0.0,0.01671,3e-05,1.18718]
[1778446927125,52.11,80755.43,0.0,0.0167,3e-05,1.18642]
[1778446931311,52.13,80767.9,0.0,0.01709,3e-05,1.21041]
[1778446933248,52.15,80782.34,0.0,0.01753,3e-05,1.23695]
[1778446939216,52.18,80787.86,0.0,0.01775,3e-05,1.25056]
[1778446941669,52.19,80807.07,0.0,0.01835,3e-05,1.28638]
[1778446946280,52.22,80817.53,0.0,0.01871,3e-05,1.30811]
[1778446951406,52.25,80823.73,0.0,0.01895,3e-05,1.32283]
[1778446953428,52.26,80842.68,0.0,0.0195,3e-05,1.35475]
[1778446957353,52.28,80854.6,0.0,0.01992,3e-05,1.37919]
[1778446959232,52.29,80856.03,0.0,0.01998,3e-05,1.38305]
[1778446959372,52.34,80860.88,0.0,0.02023,3e-05,1.39774]
[1778446959904,52.34,80860.88,0.0,0.02023,3e-05,1.39774]
[1778446960694,52.38,80862.86,0.0,0.02038,3e-05,1.4068]
[1778446962697,52.39,80878.81,0.0,0.02093,3e-05,1.43899]
[1778446962990,52.39,80878.81,0.0,0.02093,3e-05,1.43899]
[1778446963395,52.4,80878.81,0.0,0.02094,3e-05,1.43945]
[1778446965409,52.4,80892.79,0.0,0.02143,3e-05,1.46812]
[1778446967086,52.41,80898.04,0.0,0.02162,3e-05,1.47906]
[1778446967425,52.44,80899.68,0.0,0.02174,3e-05,1.48629]
[1778446969054,52.48,80898.67,0.0,0.02177,3e-05,1.48813]
[1778446969438,52.51,80900.03,0.0,0.02189,3e-05,1.49461]
[1778446969879,52.51,80900.03,0.0,0.02189,3e-05,1.49461]
[1778446970444,52.51,80901.73,0.0,0.02195,3e-05,1.49842]
[1778446973479,52.55,80909.5,0.0,0.0223,4e-05,1.5185]
[1778446976488,52.55,80923.57,0.0,0.02282,4e-05,1.5485]
[1778446981523,52.59,80926.51,0.0,0.02299,4e-05,1.55833]
[1778446982599,52.61,80917.74,0.0,0.02272,4e-05,1.54268]
[1778446984788,52.63,80917.74,0.0,0.02276,4e-05,1.54529]
[1778446984803,52.63,80916.18,0.0,0.02271,4e-05,1.54234]
[1778446989241,52.64,80918.42,0.0,0.02281,4e-05,1.5481]
[1778446989582,52.64,80918.44,0.0,0.02282,4e-05,1.54841]
[1778446994634,52.65,80913.18,0.0,0.02265,4e-05,1.53887]
[1778446999650,52.67,80915.04,0.0,0.02274,4e-05,1.54412]
[1778447003678,52.68,80921.63,0.0,0.023,4e-05,1.55885]
[1778447008712,52.69,80917.85,0.0,0.02288,4e-05,1.55222]
[1778447009726,52.69,80909.48,0.0,0.02259,4e-05,1.53517]
[1778447011514,52.69,80906.15,0.0,0.02247,4e-05,1.52861]
[1778447011735,52.72,80897.59,0.0,0.02214,4e-05,1.50817]
[1778447016770,52.73,80892.04,0.0,0.02198,3e-05,1.49851]
[1778447019015,52.76,80886.86,0.0,0.02186,3e-05,1.49165]
[1778447020966,52.79,80887.95,0.0,0.02196,3e-05,1.49752]
[1778447021405,52.79,80887.95,0.0,0.02196,3e-05,1.49752]
[1778447021804,52.82,80862.27,0.0,0.02114,3e-05,1.44953]
[1778447022942,52.82,80858.52,0.0,0.02102,3e-05,1.44256]
[1778447023850,52.82,80858.52,0.0,0.02102,3e-05,1.44256]
[1778447023819,52.83,80857.56,0.0,0.02099,3e-05,1.44109]
[1778447024832,52.83,80857.56,0.0,0.02099,3e-05,1.44109]
[1778447029861,52.85,80857.77,0.0,0.02104,3e-05,1.44403]
[1778447034892,52.87,80864.9,0.0,0.02132,3e-05,1.46024]
[1778447039930,52.89,80859.99,0.0,0.02119,3e-05,1.45264]
[1778447045251,52.9,80860.23,0.0,0.02123,3e-05,1.4548]
[1778447045309,52.9,80864.19,0.0,0.02137,3e-05,1.46305]
[1778447046065,52.9,80864.19,0.0,0.02137,3e-05,1.46305]
[1778447046077,52.91,80864.19,0.0,0.02138,3e-05,1.46346]
[1778447048728,52.91,80864.19,0.0,0.02138,3e-05,1.46387]
[1778447048829,52.92,80858.46,0.0,0.0212,3e-05,1.45337]
[1778447049697,52.92,80858.46,0.0,0.0212,3e-05,1.45337]
[1778447049798,52.92,80855.1,0.0,0.0211,3e-05,1.44718]
[1778447050099,52.92,80855.1,0.0,0.0211,3e-05,1.44718]
[1778447050200,52.92,80860.31,0.0,0.02127,3e-05,1.45744]
[1778447055113,52.94,80861.06,0.0,0.02133,3e-05,1.46061]
[1778447055209,52.94,80856.22,0.0,0.02117,3e-05,1.45148]
[1778447057052,52.95,80849.86,0.0,0.02097,3e-05,1.43985]
[1778447062573,52.97,80842.18,0.0,0.02077,3e-05,1.42763]
[1778447065112,52.98,80830.04,0.0,0.02038,3e-05,1.40515]
[1778447068134,52.99,80822.77,0.0,0.02018,3e-05,1.39278]
[1778447071154,53.01,80810.37,0.0,0.01973,3e-05,1.36535]
[1778447075185,53.03,80795.33,0.0,0.0193,3e-05,1.33955]
[1778447078205,53.04,80787.5,0.0,0.01908,3e-05,1.32693]
[1778447083240,53.07,80789.97,0.0,0.01921,3e-05,1.33457]
[1778447085254,53.08,80798.18,0.0,0.01949,3e-05,1.35097]
[1778447087141,53.09,80800.37,0.0,0.01957,3e-05,1.35563]
[1778447087269,53.1,80800.17,0.0,0.01957,3e-05,1.35583]
[1778447089283,53.11,80783.75,0.0,0.01908,3e-05,1.32663]
[1778447090970,53.11,80781.34,0.0,0.01902,3e-05,1.32283]
[1778447091935,53.11,80781.34,0.0,0.01902,3e-05,1.32283]
[1778447092798,53.13,80781.71,0.0,0.01906,3e-05,1.32537]
[1778447093408,53.13,80781.71,0.0,0.01906,3e-05,1.32537]
[1778447093414,53.13,80782.38,0.0,0.01908,3e-05,1.32659]
[1778447094023,53.13,80782.38,0.0,0.01908,3e-05,1.32659]
[1778447094889,53.13,80782.38,0.0,0.01908,3e-05,1.32659]
[1778447094124,53.13,80782.38,0.0,0.01909,3e-05,1.32721]
[1778447095325,53.14,80782.38,0.0,0.0191,3e-05,1.32783]
[1778447097012,53.15,80782.65,0.0,0.01912,3e-05,1.32895]
[1778447097846,53.15,80782.65,0.0,0.01912,3e-05,1.32895]
[1778447099965,53.16,80784.56,0.0,0.01921,3e-05,1.33431]
[1778447100359,53.17,80783.79,0.0,0.0192,3e-05,1.3335]
[1778447102868,53.18,80839.06,0.0,0.021,3e-05,1.43977]
[1778447103172,53.18,80839.06,0.0,0.021,3e-05,1.43977]
[1778447103379,53.18,80839.06,0.0,0.021,3e-05,1.43977]
[1778447105395,53.19,80720.43,0.0,0.01736,3e-05,1.22331]
[1778447106067,53.19,80720.43,0.0,0.01736,3e-05,1.22331]
[1778447106403,53.25,80718.84,0.0,0.01742,3e-05,1.22672]
[1778447111952,53.49,80721.14,0.0,0.0179,3e-05,1.2554]
[1778447112937,53.56,80790.69,0.0,0.02014,3e-05,1.38902]
[1778447118488,53.59,80784.78,0.0,0.02,3e-05,1.38106]
[1778447123523,53.61,80779.59,0.0,0.01989,3e-05,1.37403]
[1778447126544,53.63,80772.95,0.0,0.0197,3e-05,1.36328]
[1778447131583,53.65,80774.55,0.0,0.01972,3e-05,1.36343]
[1778447136620,53.68,80773.28,0.0,0.01973,3e-05,1.36374]
[1778447141656,53.7,80774.33,0.0,0.01981,3e-05,1.36834]
[1778447146690,53.72,80774.64,0.0,0.01986,3e-05,1.37154]
[1778447148018,53.73,80773.2,0.0,0.01983,3e-05,1.36938]
[1778447148722,53.73,80785.4,0.0,0.02022,3e-05,1.39271]
[1778447152742,53.75,80797.27,0.0,0.02064,3e-05,1.41711]
[1778447154757,53.76,80803.86,0.0,0.02087,3e-05,1.43059]
[1778447159791,53.78,80803.98,0.0,0.02091,3e-05,1.43293]
[1778447164827,53.8,80803.61,0.0,0.02093,3e-05,1.43427]
[1778447165843,53.8,80809.97,0.0,0.02115,3e-05,1.44694]
[1778447170869,53.82,80812.28,0.0,0.02126,3e-05,1.45332]
[1778447173897,53.83,80800.84,0.0,0.0209,3e-05,1.43238]
[1778447177926,53.84,80820.88,0.0,0.02159,3e-05,1.47283]
[1778447182956,53.86,80817.97,0.0,0.02152,3e-05,1.46886]
[1778447187992,53.87,80803.99,0.0,0.02109,3e-05,1.44343]
[1778447191013,53.88,80800.54,0.0,0.02092,3e-05,1.43224]
[1778447196050,53.9,80797.03,0.0,0.02083,3e-05,1.4275]
[1778447199072,53.91,80789.39,0.0,0.02061,3e-05,1.41416]
[1778447204107,53.93,80785.99,0.0,0.02054,3e-05,1.40991]
[1778447207128,53.94,80796.98,0.0,0.02091,3e-05,1.43215]
[1778447209141,53.95,80803.82,0.0,0.02115,3e-05,1.4461]
[1778447211155,53.96,80812.72,0.0,0.02146,3e-05,1.46412]
[1778447216190,53.97,80816.77,0.0,0.02163,3e-05,1.47376]
[1778447221226,53.99,80823.34,0.0,0.02188,3e-05,1.48831]
[1778447223735,54.0,80815.48,0.0,0.02163,3e-05,1.47383]
[1778447229285,54.01,80821.95,0.0,0.02188,3e-05,1.48819]
[1778447234325,54.02,80820.59,0.0,0.02186,3e-05,1.48704]
[1778447239362,54.04,80822.67,0.0,0.02195,3e-05,1.49262]
[1778447241368,54.04,80830.4,0.0,0.02223,3e-05,1.5085]
[1778447246404,54.05,80836.42,0.0,0.02246,3e-05,1.52177]
[1778447250432,54.06,80830.15,0.0,0.02226,3e-05,1.5102]
[1778447251439,54.06,80826.19,0.0,0.02205,3e-05,1.49675]
[1778447253946,54.07,80835.59,0.0,0.02238,3e-05,1.51622]
[1778447255468,54.07,80845.2,0.0,0.02272,4e-05,1.53573]
[1778447259495,54.08,80832.98,0.0,0.02231,3e-05,1.51213]
[1778447261510,54.08,80825.78,0.0,0.02207,3e-05,1.49837]
[1778447266545,54.1,80826.05,0.0,0.02211,3e-05,1.50027]
[1778447272587,54.11,80825.26,0.0,0.02211,3e-05,1.50034]
[1778447277621,54.12,80823.11,0.0,0.02206,3e-05,1.49745]
[1778447282657,54.14,80821.58,0.0,0.02203,3e-05,1.4958]
[1778447284156,54.14,80814.6,0.0,0.0218,3e-05,1.48263]
[1778447289705,54.16,80819.04,0.0,0.02198,3e-05,1.49306]
[1778447294741,54.17,80818.0,0.0,0.02197,3e-05,1.49237]
[1778447299776,54.18,80815.35,0.0,0.02191,3e-05,1.48856]
[1778447304810,54.19,80817.99,0.0,0.02202,3e-05,1.49512]
[1778447309846,54.2,80818.78,0.0,0.02207,3e-05,1.49799]
[1778447312867,54.21,80814.93,0.0,0.02187,3e-05,1.48537]
[1778447317901,54.22,80816.38,0.0,0.02195,3e-05,1.48965]
[1778447322936,54.24,80820.9,0.0,0.02212,3e-05,1.49992]
[1778447326345,54.24,80820.56,0.0,0.02212,3e-05,1.50002]
[1778447326965,54.24,80820.79,0.0,0.02214,3e-05,1.50073]
[1778447332000,54.24,80825.34,0.0,0.02229,3e-05,1.50973]
[1778447337034,54.24,80825.78,0.0,0.02231,3e-05,1.51061]
[1778447342070,54.24,80827.0,0.0,0.02235,3e-05,1.51303]
[1778447344086,54.24,80818.19,0.0,0.02205,3e-05,1.4956]
[1778447349120,54.24,80813.41,0.0,0.02189,3e-05,1.4862]
[1778447354156,54.24,80813.87,0.0,0.0219,3e-05,1.4871]
[1778447359190,54.24,80815.07,0.0,0.02194,3e-05,1.48946]
[1778447364225,54.24,80814.17,0.0,0.02191,3e-05,1.48769]
[1778447370267,54.24,80813.39,0.0,0.02189,3e-05,1.48616]
[1778447375299,54.24,80813.78,0.0,0.02182,3e-05,1.4811]
[1778447380338,54.24,80815.93,0.0,0.02189,3e-05,1.48532]
[1778447386379,54.24,80813.53,0.0,0.02181,3e-05,1.48061]
[1778447391416,54.24,80813.63,0.0,0.02181,3e-05,1.48081]
[1778447396453,54.24,80814.32,0.0,0.02183,3e-05,1.48216]
[1778447401488,54.24,80815.16,0.0,0.02186,3e-05,1.48381]
[1778447406524,54.24,80814.06,0.0,0.02183,3e-05,1.48165]
[1778447410077,54.24,80814.06,0.0,0.02183,3e-05,1.48165]
[1778447410175,54.24,80814.96,0.0,0.02186,3e-05,1.48341]
[1778447415587,54.24,80815.29,0.0,0.02187,3e-05,1.48406]
[1778447420621,54.24,80815.88,0.0,0.02189,3e-05,1.48522]
[1778447425656,54.24,80813.13,0.0,0.02179,3e-05,1.47983]
[1778447428474,54.24,80812.34,0.0,0.02177,3e-05,1.47829]
[1778447428678,54.24,80812.4,0.0,0.02177,3e-05,1.47841]
[1778447430691,54.24,80798.91,0.0,0.02132,3e-05,1.45222]
[1778447431566,54.24,80798.91,0.0,0.02132,3e-05,1.45222]
[1778447431702,54.24,80798.98,0.0,0.02124,3e-05,1.44661]
[1778447433079,54.24,80798.98,0.0,0.02124,3e-05,1.44661]
[1778447433116,54.24,80792.66,0.0,0.02103,3e-05,1.43449]
[1778447435224,54.24,80782.5,0.0,0.0207,3e-05,1.41517]
[1778447440762,54.24,80780.99,0.0,0.02065,3e-05,1.41231]
[1778447445800,54.24,80787.26,0.0,0.02086,3e-05,1.4242]
[1778447450833,54.24,80786.03,0.0,0.02082,3e-05,1.42186]
[1778447455869,54.24,80787.16,0.0,0.02085,3e-05,1.42401]
[1778447460904,54.24,80788.71,0.0,0.0209,3e-05,1.42695]
[1778447465945,54.24,80787.21,0.0,0.02085,3e-05,1.4241]
[1778447466947,54.24,80769.65,0.0,0.02029,3e-05,1.39102]
[1778447470096,54.24,80763.11,0.0,0.02008,3e-05,1.37884]
[1778447471000,54.24,80748.34,0.0,0.01962,3e-05,1.35165]
[1778447471999,54.24,80705.73,0.0,0.01834,3e-05,1.27548]
[1778447473074,54.24,80718.21,0.0,0.01871,3e-05,1.29744]
[1778447478036,54.24,80710.36,0.0,0.01847,3e-05,1.2836]
[1778447481063,54.24,80703.64,0.0,0.01828,3e-05,1.27183]
[1778447485107,54.24,80695.86,0.0,0.01805,3e-05,1.25832]
[1778447487104,54.24,80683.31,0.0,0.01769,3e-05,1.23675]
[1778447492139,54.24,80689.66,0.0,0.0178,3e-05,1.24239]
[1778447497174,54.24,80692.84,0.0,0.01789,3e-05,1.24785]
[1778447501202,54.24,80685.65,0.0,0.01769,3e-05,1.23553]
[1778447503216,54.24,80670.72,0.0,0.01727,3e-05,1.21025]
[1778447507267,54.24,80653.93,0.0,0.01681,3e-05,1.1823]
[1778447512295,54.24,80652.22,0.0,0.01676,3e-05,1.17948]
[1778447517330,54.24,80650.76,0.0,0.01672,3e-05,1.17707]
[1778447521358,54.24,80665.26,0.0,0.01712,3e-05,1.2011]
[1778447526395,54.24,80668.89,0.0,0.01722,3e-05,1.20718]
[1778447531431,54.24,80663.66,0.0,0.01707,3e-05,1.19843]
[1778447535458,54.24,80670.36,0.0,0.01726,3e-05,1.20965]
[1778447540493,54.24,80678.67,0.0,0.01749,3e-05,1.22366]
[1778447545534,54.24,80685.75,0.0,0.01769,3e-05,1.2357]
[1778447546543,54.24,80661.97,0.0,0.01703,3e-05,1.19562]
[1778447547549,54.24,80650.55,0.0,0.01671,3e-05,1.17673]
[1778447551674,54.24,80631.24,0.0,0.01613,3e-05,1.14036]
[1778447553603,54.24,80598.77,0.0,0.0153,3e-05,1.08915]
[1778447558640,54.24,80592.52,0.0,0.01514,2e-05,1.07951]
[1778447561681,54.24,80571.26,0.0,0.01462,2e-05,1.04719]
[1778447566364,54.24,80573.89,0.0,0.01468,2e-05,1.05115]
[1778447566433,54.24,80567.04,0.0,0.01452,2e-05,1.04087]
[1778447570366,54.24,80568.98,0.0,0.01457,2e-05,1.04377]
[1778447570447,54.24,80565.02,0.0,0.01447,2e-05,1.03785]
[1778447571045,54.24,80565.02,0.0,0.01447,2e-05,1.03785]
[1778447571075,54.24,80569.27,0.0,0.01457,2e-05,1.04421]
[1778447572972,54.24,80569.27,0.0,0.01457,2e-05,1.04421]
[1778447573049,54.24,80569.09,0.0,0.01457,2e-05,1.04394]
[1778447578783,54.24,80571.69,0.0,0.01463,2e-05,1.04784]
[1778447581804,54.24,80562.6,0.0,0.01441,2e-05,1.03425]
[1778447586347,54.24,80555.43,0.0,0.01424,2e-05,1.02363]
[1778447589689,54.24,80554.5,0.0,0.01422,2e-05,1.02226]
[1778447589859,54.24,80552.79,0.0,0.01418,2e-05,1.01974]
[1778447592880,54.24,80560.24,0.0,0.01436,2e-05,1.03074]
[1778447597925,54.24,80570.69,0.0,0.01461,2e-05,1.04634]
[1778447598923,54.24,80585.51,0.0,0.01497,2e-05,1.06877]
[1778447599931,54.24,80599.23,0.0,0.01531,3e-05,1.08986]
[1778447602956,54.24,80606.27,0.0,0.01549,3e-05,1.10082]
[1778447607986,54.24,80609.31,0.0,0.01556,3e-05,1.10557]
[1778447608903,54.24,80609.31,0.0,0.01556,3e-05,1.10557]
[1778447609004,54.24,80608.15,0.0,0.01553,3e-05,1.10376]
[1778447614031,54.24,80612.07,0.0,0.01557,3e-05,1.10504]
[1778447616560,54.24,80620.23,0.0,0.01578,3e-05,1.11788]
[1778447622087,54.24,80614.47,0.0,0.01563,3e-05,1.1088]
[1778447624100,54.24,80622.69,0.0,0.01584,3e-05,1.12178]
[1778447626630,54.24,80633.05,0.0,0.01611,3e-05,1.1383]
[1778447630145,54.24,80641.91,0.0,0.01635,3e-05,1.15258]
[1778447635179,54.24,80641.72,0.0,0.01634,3e-05,1.15227]
[1778447639207,54.24,80648.78,0.0,0.01653,3e-05,1.16375]
[1778447644242,54.24,80647.99,0.0,0.01651,3e-05,1.16246]
[1778447649277,54.24,80644.05,0.0,0.0164,3e-05,1.15605]
[1778447654311,54.24,80631.73,0.0,0.01608,3e-05,1.13619]
[1778447659347,54.24,80632.63,0.0,0.0161,3e-05,1.13763]
[1778447660354,54.24,80642.85,0.0,0.01637,3e-05,1.1541]
[1778447665390,54.24,80645.89,0.0,0.01645,3e-05,1.15904]
[1778447668410,54.24,80654.31,0.0,0.01668,3e-05,1.1728]
[1778447673446,54.24,80651.59,0.0,0.01654,3e-05,1.1633]
[1778447678480,54.24,80649.44,0.0,0.01648,3e-05,1.1598]
[1778447683515,54.27,80649.02,0.0,0.01651,3e-05,1.16147]
[1778447688550,54.27,80650.35,0.0,0.01654,3e-05,1.16364]
[1778447693587,54.27,80650.44,0.0,0.01654,3e-05,1.16378]
[1778447698622,54.27,80647.88,0.0,0.01648,3e-05,1.15961]
[1778447703657,54.27,80649.53,0.0,0.01652,3e-05,1.1623]
[1778447708691,54.27,80654.17,0.0,0.01665,3e-05,1.16988]
[1778447713727,54.27,80658.78,0.0,0.01677,3e-05,1.17745]
[1778447714734,54.27,80665.57,0.0,0.01696,3e-05,1.18868]
[1778447715740,54.27,80678.93,0.0,0.01733,3e-05,1.211]
[1778447716748,54.27,80686.58,0.0,0.01754,3e-05,1.22393]
[1778447718762,54.27,80673.82,0.0,0.01718,3e-05,1.20242]
[1778447723798,54.27,80672.39,0.0,0.01714,3e-05,1.20003]
[1778447728848,54.27,80672.52,0.0,0.01715,3e-05,1.20025]
[1778447733879,54.27,80673.21,0.0,0.0171,3e-05,1.19627]
[1778447738914,54.27,80673.96,0.0,0.01712,3e-05,1.19752]
[1778447739922,54.27,80665.81,0.0,0.01689,3e-05,1.18397]
[1778447744956,54.27,80659.52,0.0,0.01672,3e-05,1.1736]
[1778447749991,54.27,80657.21,0.0,0.01666,3e-05,1.16981]
[1778447754021,54.27,80663.78,0.0,0.01684,3e-05,1.18062]
[1778447756034,54.27,80670.84,0.0,0.01703,3e-05,1.19232]
[1778447761070,54.27,80674.27,0.0,0.01713,3e-05,1.19804]
[1778447763097,54.27,80664.66,0.0,0.01686,3e-05,1.18207]
[1778447768119,54.27,80663.5,0.0,0.01683,3e-05,1.18016]
[1778447773154,54.27,80672.38,0.0,0.01707,3e-05,1.19488]
[1778447777700,54.27,80679.98,0.0,0.01728,3e-05,1.2076]
[1778447783225,54.27,80679.7,0.0,0.01728,3e-05,1.20713]
[1778447788260,54.27,80671.49,0.0,0.01705,3e-05,1.1934]
[1778447793296,54.27,80670.91,0.0,0.01696,3e-05,1.18732]
[1778447798230,54.27,80666.17,0.0,0.01683,3e-05,1.17947]
[1778447798334,54.27,80665.87,0.0,0.01682,3e-05,1.17898]
[1778447803358,54.27,80666.08,0.0,0.01683,3e-05,1.17933]
[1778447803459,54.27,80666.79,0.0,0.01685,3e-05,1.1805]
[1778447805577,54.27,80666.79,0.0,0.01685,3e-05,1.1805]
[1778447805678,54.27,80669.65,0.0,0.01693,3e-05,1.18523]
[1778447811421,54.27,80666.95,0.0,0.01685,3e-05,1.18076]
[1778447816457,54.27,80670.45,0.0,0.01695,3e-05,1.18656]
[1778447821491,54.27,80676.84,0.0,0.01713,3e-05,1.19719]
[1778447827534,54.27,80675.57,0.0,0.01709,3e-05,1.19507]
[1778447830554,54.27,80684.48,0.0,0.01734,3e-05,1.21]
[1778447835589,54.27,80679.69,0.0,0.01721,3e-05,1.20196]
[1778447840624,54.27,80682.66,0.0,0.01729,3e-05,1.20694]
[1778447843647,54.27,80689.44,0.0,0.01748,3e-05,1.21837]
[1778447844529,54.27,80689.44,0.0,0.01748,3e-05,1.21837]
[1778447844654,54.27,80693.44,0.0,0.01759,3e-05,1.22516]
[1778447846667,54.27,80703.4,0.0,0.01788,3e-05,1.24218]
[1778447849687,54.27,80710.1,0.0,0.01807,3e-05,1.25373]
[1778447851171,54.27,80709.53,0.0,0.01805,3e-05,1.25275]
[1778447851703,54.27,80708.93,0.0,0.01796,3e-05,1.24643]
[1778447853717,54.27,80700.28,0.0,0.01771,3e-05,1.23159]
[1778447855835,54.27,80708.42,0.0,0.01795,3e-05,1.24555]
[1778447861773,54.27,80712.07,0.0,0.01805,3e-05,1.25185]
[1778447866807,54.27,80712.74,0.0,0.01807,3e-05,1.25301]
[1778447872849,54.27,80710.09,0.0,0.018,3e-05,1.24843]
[1778447875732,54.27,80711.24,0.0,0.01803,3e-05,1.25041]
[1778447875870,54.27,80712.73,0.0,0.01807,3e-05,1.25299]
[1778447880906,54.27,80712.01,0.0,0.01805,3e-05,1.25174]
[1778447885941,54.27,80715.02,0.0,0.01814,3e-05,1.25696]
[1778447890983,54.27,80716.08,0.0,0.01817,3e-05,1.2588]
[1778447894573,54.27,80715.78,0.0,0.01816,3e-05,1.25828]
[1778447895010,54.27,80716.72,0.0,0.01819,3e-05,1.25991]
[1778447895393,54.27,80716.72,0.0,0.01819,3e-05,1.25991]
[1778447896018,54.27,80718.32,0.0,0.01823,3e-05,1.26269]
[1778447896989,54.27,80718.32,0.0,0.01823,3e-05,1.26269]
[1778447897026,54.26,80720.96,0.0,0.0183,3e-05,1.26676]
[1778447899037,54.25,80728.66,0.0,0.01851,3e-05,1.27914]
[1778447901767,54.24,80736.87,0.0,0.01874,3e-05,1.29251]
[1778447907095,54.21,80737.28,0.0,0.01869,3e-05,1.28973]
[1778447912130,54.18,80735.99,0.0,0.01853,3e-05,1.27917]
[1778447916673,54.16,80742.97,0.0,0.0187,3e-05,1.28921]
[1778447922202,54.12,80748.19,0.0,0.01879,3e-05,1.29496]
[1778447927238,54.1,80752.93,0.0,0.01888,3e-05,1.3004]
[1778447932272,54.07,80751.31,0.0,0.01878,3e-05,1.29448]
[1778447937307,54.04,80755.97,0.0,0.01887,3e-05,1.29979]
[1778447942342,54.01,80751.25,0.0,0.01868,3e-05,1.28841]
[1778447947378,53.98,80751.68,0.0,0.01864,3e-05,1.28629]
[1778447952412,53.95,80751.59,0.0,0.01859,3e-05,1.28328]
[1778447954426,53.94,80758.85,0.0,0.01879,3e-05,1.29507]
[1778447959463,53.92,80759.95,0.0,0.01877,3e-05,1.29408]
[1778447960469,53.91,80777.15,0.0,0.01929,3e-05,1.32448]
[1778447961577,53.91,80777.15,0.0,0.01929,3e-05,1.32448]
[1778447961578,53.9,80791.48,0.0,0.01972,3e-05,1.35008]
[1778447967033,53.9,80794.95,0.0,0.01982,3e-05,1.35585]
[1778447969746,53.9,80827.72,0.0,0.02088,3e-05,1.41755]
[1778447973559,53.89,80840.59,0.0,0.02122,3e-05,1.4359]
[1778447975091,53.89,80846.97,0.0,0.02143,3e-05,1.44828]
[1778447976070,53.89,80846.97,0.0,0.02143,3e-05,1.44828]
[1778447976986,53.89,80846.97,0.0,0.02143,3e-05,1.44828]
[1778447977084,53.89,80862.05,0.0,0.02195,3e-05,1.47787]
[1778447978665,53.89,80862.05,0.0,0.02195,3e-05,1.47787]
[1778447978678,53.89,80861.87,0.0,0.02194,3e-05,1.47751]
[1778447983629,53.89,80854.01,0.0,0.02167,3e-05,1.46204]
[1778447988667,53.89,80853.97,0.0,0.02167,3e-05,1.46196]
[1778447993700,53.89,80856.4,0.0,0.02175,3e-05,1.46673]
[1778447998734,53.89,80856.83,0.0,0.02177,3e-05,1.46757]
[1778448003771,53.89,80853.24,0.0,0.02164,3e-05,1.46053]
[1778448004743,53.89,80853.24,0.0,0.02164,3e-05,1.46053]
[1778448004843,53.89,80853.43,0.0,0.02165,3e-05,1.4609]
[1778448010823,53.89,80853.52,0.0,0.02165,3e-05,1.46108]
[1778448016133,53.89,80853.59,0.0,0.02166,3e-05,1.46121]
[1778448016864,53.89,80845.83,0.0,0.02139,3e-05,1.44606]
[1778448022907,53.89,80848.07,0.0,0.02147,3e-05,1.45042]
[1778448027947,53.89,80848.29,0.0,0.02148,3e-05,1.45085]
[1778448032990,53.89,80835.82,0.0,0.02098,3e-05,1.42094]
[1778448034086,53.89,80812.19,0.0,0.0202,3e-05,1.3761]
[1778448040025,53.89,80809.19,0.0,0.02011,3e-05,1.37049]
[1778448043052,53.89,80785.06,0.0,0.01935,3e-05,1.32596]
[1778448048087,53.89,80780.4,0.0,0.0192,3e-05,1.31749]
[1778448053124,53.89,80774.58,0.0,0.01902,3e-05,1.30697]
[1778448058162,53.89,80766.49,0.0,0.01878,3e-05,1.29245]
[1778448066225,53.89,80763.34,0.0,0.01868,3e-05,1.28683]
[1778448071256,53.89,80766.59,0.0,0.01878,3e-05,1.29263]
[1778448076289,53.89,80761.56,0.0,0.01863,3e-05,1.28366]
[1778448081323,53.89,80758.43,0.0,0.01854,3e-05,1.27811]
[1778448086359,53.89,80758.61,0.0,0.01854,3e-05,1.27843]
[1778448091493,53.89,80753.22,0.0,0.01838,3e-05,1.2689]
[1778448097437,53.89,80750.8,0.0,0.01824,3e-05,1.25929]
[1778448101878,53.89,80749.05,0.0,0.01818,3e-05,1.25623]
[1778448101966,53.89,80749.3,0.0,0.01819,3e-05,1.25667]
[1778448103523,53.89,80749.3,0.0,0.01819,3e-05,1.25667]
[1778448103947,53.89,80748.47,0.0,0.01817,3e-05,1.25522]
[1778448104818,53.89,80729.47,0.0,0.01761,3e-05,1.22233]
[1778448106028,53.89,80720.54,0.0,0.01736,3e-05,1.2071]
[1778448111534,53.89,80720.91,0.0,0.01737,3e-05,1.20773]
[1778448116569,53.89,80721.11,0.0,0.01738,3e-05,1.20807]
[1778448121605,53.89,80717.29,0.0,0.01727,3e-05,1.2016]
[1778448126167,53.89,80733.4,0.0,0.01773,3e-05,1.22908]
[1778448131681,53.89,80734.11,0.0,0.01775,3e-05,1.2303]
[1778448136238,53.89,80720.16,0.0,0.01735,3e-05,1.20646]
[1778448140746,53.89,80708.76,0.0,0.01703,3e-05,1.18724]
[1778448141753,53.89,80701.11,0.0,0.01682,3e-05,1.17448]
[1778448142760,53.89,80688.02,0.0,0.01646,3e-05,1.15289]
[1778448147800,53.89,80699.52,0.0,0.01677,3e-05,1.17184]
[1778448152831,53.89,80699.51,0.0,0.0167,3e-05,1.16673]
[1778448157866,53.89,80693.37,0.0,0.01654,3e-05,1.15661]
[1778448160886,53.89,80703.05,0.0,0.0168,3e-05,1.17259]
[1778448161893,53.89,80711.23,0.0,0.01703,3e-05,1.18623]
[1778448166931,53.89,80716.37,0.0,0.01717,3e-05,1.19487]
[1778448168362,53.89,80719.6,0.0,0.01726,3e-05,1.20032]
[1778448168944,53.89,80726.7,0.0,0.01746,3e-05,1.21237]
[1778448169775,53.89,80726.7,0.0,0.01746,3e-05,1.21237]
[1778448169956,53.89,80731.61,0.0,0.0176,3e-05,1.22075]
[1778448174986,53.89,80735.92,0.0,0.01773,3e-05,1.22815]
[1778448180025,53.89,80741.86,0.0,0.0179,3e-05,1.2384]
[1778448186073,53.89,80741.2,0.0,0.01788,3e-05,1.23726]
[1778448191099,53.89,80742.29,0.0,0.01791,3e-05,1.23915]
[1778448195127,53.89,80749.16,0.0,0.01811,3e-05,1.25109]
[1778448200161,53.89,80752.17,0.0,0.0182,3e-05,1.25635]
[1778448204190,53.89,80761.38,0.0,0.01848,3e-05,1.27256]
[1778448206205,53.89,80768.35,0.0,0.01868,3e-05,1.28492]
[1778448211239,53.89,80766.87,0.0,0.01856,3e-05,1.27688]
[1778448216273,53.89,80769.19,0.0,0.01863,3e-05,1.281]
[1778448221308,53.89,80767.79,0.0,0.01859,3e-05,1.27851]
[1778448226343,53.89,80780.01,0.0,0.01896,3e-05,1.30035]
[1778448231379,53.89,80778.57,0.0,0.01892,3e-05,1.29776]
[1778448236413,53.89,80777.24,0.0,0.01888,3e-05,1.29538]
[1778448241450,53.89,80780.55,0.0,0.01898,3e-05,1.30132]
[1778448247024,53.89,80768.62,0.0,0.01862,3e-05,1.27999]
[1778448248512,53.89,80745.73,0.0,0.01794,3e-05,1.23981]
[1778448252542,53.89,80754.13,0.0,0.01819,3e-05,1.25444]
[1778448257576,53.89,80756.58,0.0,0.01826,3e-05,1.25873]
[1778448262612,53.89,80754.06,0.0,0.01818,3e-05,1.25432]
[1778448264627,53.89,80745.63,0.0,0.01794,3e-05,1.23963]
[1778448265634,53.89,80737.83,0.0,0.01771,3e-05,1.22617]
[1778448270669,53.89,80729.03,0.0,0.01746,3e-05,1.21111]
[1778448271676,53.89,80714.34,0.0,0.01697,3e-05,1.18114]
[1778448277238,53.89,80715.59,0.0,0.01701,3e-05,1.18323]
[1778448282753,53.89,80717.93,0.0,0.01707,3e-05,1.18715]
[1778448287790,53.89,80718.53,0.0,0.01709,3e-05,1.18816]
[1778448292824,53.89,80720.6,0.0,0.01715,3e-05,1.19164]
[1778448295845,53.89,80729.69,0.0,0.0174,3e-05,1.20701]
[1778448300879,53.89,80730.15,0.0,0.01742,3e-05,1.20779]
[1778448302893,53.89,80723.36,0.0,0.01722,3e-05,1.19629]
[1778448307927,53.89,80718.44,0.0,0.01709,3e-05,1.188]
[1778448311955,53.89,80731.24,0.0,0.01745,3e-05,1.20964]
[1778448317518,53.89,80734.74,0.0,0.01755,3e-05,1.21561]
[1778448323034,53.89,80734.73,0.0,0.01755,3e-05,1.2156]
[1778448328069,53.89,80733.41,0.0,0.01751,3e-05,1.21334]
[1778448334110,53.89,80733.6,0.0,0.01744,3e-05,1.20843]
[1778448340152,53.89,80733.91,0.0,0.01745,3e-05,1.20896]
[1778448345188,53.89,80728.24,0.0,0.01729,3e-05,1.19933]
[1778448350222,53.89,80731.11,0.0,0.01737,3e-05,1.2042]
[1778448353635,53.89,80731.73,0.0,0.01739,3e-05,1.20525]
[1778448353861,53.89,80731.73,0.0,0.01739,3e-05,1.20525]
[1778448354253,53.89,80741.1,0.0,0.01766,3e-05,1.22125]
[1778448358855,53.89,80740.84,0.0,0.01765,3e-05,1.2208]
[1778448358920,53.89,80740.84,0.0,0.01765,3e-05,1.2208]
[1778448366334,53.89,80739.41,0.0,0.01761,3e-05,1.21835]
[1778448370362,53.89,80746.71,0.0,0.01782,3e-05,1.2309]
[1778448376404,53.89,80748.8,0.0,0.01788,3e-05,1.23452]
[1778448381439,53.89,80749.97,0.0,0.01792,3e-05,1.23654]
[1778448386474,53.89,80749.35,0.0,0.0179,3e-05,1.23547]
[1778448388488,53.89,80737.29,0.0,0.01755,3e-05,1.21472]
[1778448394535,53.89,80735.76,0.0,0.01743,3e-05,1.20687]
[1778448399567,53.89,80733.79,0.0,0.01738,3e-05,1.20353]
[1778448401970,53.89,80732.08,0.0,0.01733,3e-05,1.20063]
[1778448402587,53.89,80732.27,0.0,0.01733,3e-05,1.20095]
[1778448407622,53.89,80733.39,0.0,0.01737,3e-05,1.20285]
[1778448412658,53.89,80732.61,0.0,0.01734,3e-05,1.20152]
[1778448415678,53.89,80739.17,0.0,0.01753,3e-05,1.21269]
[1778448420714,53.89,80733.75,0.0,0.01738,3e-05,1.20346]
[1778448425748,53.89,80734.27,0.0,0.01739,3e-05,1.20434]
[1778448428296,53.89,80744.71,0.0,0.01769,3e-05,1.22218]
[1778448434816,53.89,80748.19,0.0,0.01779,3e-05,1.22816]
[1778448439847,53.89,80749.19,0.0,0.01782,3e-05,1.22989]
[1778448444885,53.89,80746.3,0.0,0.01774,3e-05,1.22491]
[1778448449919,53.89,80743.57,0.0,0.01766,3e-05,1.22022]
[1778448452938,53.89,80738.47,0.0,0.01744,3e-05,1.20625]
[1778448458510,53.89,80735.31,0.0,0.01735,3e-05,1.20088]
[1778448467036,53.89,80735.72,0.0,0.01736,3e-05,1.20157]
[1778448472072,53.89,80737.37,0.0,0.01741,3e-05,1.20438]
[1778448478656,53.89,80738.11,0.0,0.01743,3e-05,1.20564]
[1778448485165,53.89,80740.03,0.0,0.01748,3e-05,1.2089]
[1778448490206,53.89,80753.25,0.0,0.01786,3e-05,1.2316]
[1778448492222,53.89,80760.95,0.0,0.01809,3e-05,1.24497]
[1778448497255,53.89,80763.61,0.0,0.01817,3e-05,1.24962]
[1778448502293,53.89,80768.09,0.0,0.0183,3e-05,1.25747]
[1778448507328,53.89,80766.35,0.0,0.01825,3e-05,1.25441]
[1778448512362,53.89,80764.76,0.0,0.01813,3e-05,1.24627]
[1778448519411,53.89,80766.21,0.0,0.01817,3e-05,1.2488]
[1778448524447,53.89,80764.96,0.0,0.01813,3e-05,1.24662]
[1778448529481,53.89,80764.16,0.0,0.01811,3e-05,1.24522]
[1778448534516,53.89,80768.29,0.0,0.01823,3e-05,1.25244]
[1778448539553,53.89,80768.11,0.0,0.01823,3e-05,1.25213]
[1778448544595,53.89,80767.44,0.0,0.01821,3e-05,1.25095]
[1778448548620,53.89,80774.77,0.0,0.01843,3e-05,1.26384]
[1778448550634,53.89,80783.86,0.0,0.0187,3e-05,1.27996]
[1778448555668,53.89,80786.96,0.0,0.01879,3e-05,1.28549]
[1778448560703,53.89,80788.09,0.0,0.01883,3e-05,1.28751]
[1778448565738,53.89,80789.27,0.0,0.01886,3e-05,1.28963]
[1778448569768,53.89,80797.7,0.0,0.01912,3e-05,1.3048]
[1778448574801,53.89,80802.68,0.0,0.0192,3e-05,1.3083]
[1778448579838,53.89,80802.59,0.0,0.0192,3e-05,1.30813]
[1778448584871,53.89,80805.21,0.0,0.01928,3e-05,1.31289]
[1778448590917,53.89,80808.67,0.0,0.01939,3e-05,1.31919]
[1778448595950,53.89,80810.42,0.0,0.01944,3e-05,1.32239]
[1778448600986,53.89,80811.92,0.0,0.01949,3e-05,1.32513]
[1778448606020,53.89,80813.74,0.0,0.01954,3e-05,1.32847]
[1778448609570,53.89,80823.36,0.0,0.01985,3e-05,1.3462]
[1778448615087,53.91,80823.49,0.0,0.01988,3e-05,1.34806]
[1778448619640,53.93,80834.64,0.0,0.02028,3e-05,1.37102]
[1778448625156,54.03,80839.19,0.0,0.02063,3e-05,1.39093]
[1778448630188,54.04,80845.26,0.0,0.02084,3e-05,1.40345]
[1778448635223,54.04,80847.52,0.0,0.02084,3e-05,1.40195]
[1778448643278,54.05,80848.92,0.0,0.0209,3e-05,1.40583]
[1778448648315,54.05,80848.29,0.0,0.02087,3e-05,1.40391]
[1778448653349,54.05,80848.44,0.0,0.02088,3e-05,1.40451]
[1778448658385,54.05,80845.33,0.0,0.02078,3e-05,1.39888]
[1778448662412,54.05,80834.86,0.0,0.02044,3e-05,1.37899]
[1778448666441,54.05,80842.53,0.0,0.02069,3e-05,1.3935]
[1778448671476,54.05,80843.87,0.0,0.02073,3e-05,1.39597]
[1778448676521,54.05,80839.5,0.0,0.02059,3e-05,1.38766]
[1778448681885,54.05,80839.53,0.0,0.02059,3e-05,1.38772]
[1778448682538,54.05,80839.14,0.0,0.02058,3e-05,1.38698]
[1778448683881,54.05,80839.1,0.0,0.02057,3e-05,1.38691]
[1778448684575,54.05,80839.1,0.0,0.02058,3e-05,1.38735]
[1778448684582,54.06,80838.33,0.0,0.02056,3e-05,1.38633]
[1778448689612,54.08,80838.94,0.0,0.02062,3e-05,1.3897]
[1778448691626,54.09,80835.43,0.0,0.02044,3e-05,1.37822]
[1778448693640,54.1,80822.16,0.0,0.02004,3e-05,1.35482]
[1778448694647,54.1,80815.44,0.0,0.01982,3e-05,1.34239]
[1778448696662,54.11,80831.8,0.0,0.02037,3e-05,1.37385]
[1778448700689,54.13,80843.33,0.0,0.02078,3e-05,1.39747]
[1778448705724,54.18,80845.61,0.0,0.02096,3e-05,1.40768]
[1778448710760,54.2,80849.36,0.0,0.02112,3e-05,1.41688]
[1778448717808,54.22,80849.54,0.0,0.02117,3e-05,1.41998]
[1778448723851,54.25,80849.99,0.0,0.02123,3e-05,1.42317]
[1778448726872,54.26,80859.99,0.0,0.02159,3e-05,1.44359]
[1778448733921,54.28,80859.07,0.0,0.0216,3e-05,1.44424]
[1778448737497,54.29,80859.11,0.0,0.02162,3e-05,1.44535]
[1778448737949,54.29,80860.2,0.0,0.02166,3e-05,1.44781]
[1778448742984,54.31,80859.28,0.0,0.02166,3e-05,1.4477]
[1778448744620,54.31,80859.02,0.0,0.02166,3e-05,1.44753]
[1778448744998,54.31,80858.78,0.0,0.02165,3e-05,1.44739]
[1778448750592,54.33,80862.9,0.0,0.02183,3e-05,1.45735]
[1778448755512,54.34,80863.81,0.0,0.02179,3e-05,1.45415]
[1778448755612,54.34,80869.71,0.0,0.02201,3e-05,1.46632]
[1778448757198,54.35,80869.71,0.0,0.02201,3e-05,1.46663]
[1778448757299,54.35,80870.19,0.0,0.02203,3e-05,1.46787]
[1778448758533,54.35,80870.19,0.0,0.02203,3e-05,1.46787]
[1778448758634,54.35,80871.28,0.0,0.02208,3e-05,1.47032]
[1778448760724,54.35,80871.28,0.0,0.02208,3e-05,1.47062]
[1778448760825,54.36,80871.93,0.0,0.02211,3e-05,1.4722]
[1778448761915,54.36,80871.93,0.0,0.02211,3e-05,1.4722]
[1778448762016,54.36,80872.22,0.0,0.02213,3e-05,1.47307]
[1778448768162,54.37,80874.32,0.0,0.02222,3e-05,1.4787]
[1778448769516,54.37,80874.32,0.0,0.02222,3e-05,1.4787]
[1778448769614,54.38,80883.05,0.0,0.02254,4e-05,1.49631]
[1778448775208,54.39,80884.01,0.0,0.0226,4e-05,1.49982]
[1778448776215,54.39,80890.31,0.0,0.02283,4e-05,1.5127]
[1778448781250,54.42,80894.21,0.0,0.02302,4e-05,1.52376]
[1778448786286,54.43,80895.57,0.0,0.02309,4e-05,1.52764]
[1778448796355,54.45,80897.49,0.0,0.0232,4e-05,1.53374]
[1778448801389,54.46,80899.24,0.0,0.02328,4e-05,1.53839]
[1778448806425,54.47,80902.81,0.0,0.02343,4e-05,1.5467]
[1778448811015,54.48,80913.77,0.0,0.02376,4e-05,1.5638]
[1778448816496,54.49,80915.37,0.0,0.02384,4e-05,1.56815]
[1778448821531,54.49,80915.58,0.0,0.02386,4e-05,1.56943]
[1778448827574,54.5,80915.51,0.0,0.02388,4e-05,1.57026]
[1778448831604,54.51,80908.51,0.0,0.02363,4e-05,1.55651]
[1778448836637,54.52,80902.37,0.0,0.02342,4e-05,1.54487]
[1778448841673,54.52,80900.14,0.0,0.02336,4e-05,1.54135]
[1778448844695,54.53,80891.99,0.0,0.02308,4e-05,1.52548]
[1778448845700,54.53,80883.44,0.0,0.02278,4e-05,1.50854]
[1778448847715,54.54,80876.75,0.0,0.02255,4e-05,1.49574]
[1778448852753,54.55,80872.77,0.0,0.02243,4e-05,1.48928]
[1778448854766,54.56,80864.68,0.0,0.02216,3e-05,1.4739]
[1778448859800,54.57,80857.7,0.0,0.02195,3e-05,1.46185]
[1778448864835,54.59,80845.97,0.0,0.02158,3e-05,1.44071]
[1778448869875,54.6,80839.99,0.0,0.02141,3e-05,1.43104]
[1778448874905,54.62,80837.2,0.0,0.02127,3e-05,1.42173]
[1778448877926,54.63,80824.32,0.0,0.02086,3e-05,1.39844]
[1778448882963,54.65,80823.01,0.0,0.02085,3e-05,1.39812]
[1778448887996,54.67,80828.81,0.0,0.02108,3e-05,1.41121]
[1778448890010,54.68,80837.26,0.0,0.02138,3e-05,1.42814]
[1778448895047,54.7,80837.71,0.0,0.02143,3e-05,1.43092]
[1778448901088,54.72,80837.18,0.0,0.02145,3e-05,1.43216]
[1778448906124,54.73,80836.3,0.0,0.02145,3e-05,1.43232]
[1778448911159,54.75,80834.06,0.0,0.02141,3e-05,1.42987]
[1778448916193,54.77,80839.61,0.0,0.02163,3e-05,1.44231]
[1778448917202,54.77,80846.82,0.0,0.02188,3e-05,1.45661]
[1778448922235,54.79,80843.92,0.0,0.02182,3e-05,1.45294]
[1778448928277,54.81,80843.34,0.0,0.02183,3e-05,1.45377]
[1778448931878,54.82,80836.84,0.0,0.02154,3e-05,1.43629]
[1778448933312,54.82,80828.47,0.0,0.02128,3e-05,1.42098]
[1778448938348,54.84,80827.26,0.0,0.02127,3e-05,1.42055]
[1778448943383,54.86,80825.68,0.0,0.02125,3e-05,1.41945]
[1778448948417,54.88,80820.78,0.0,0.02112,3e-05,1.41212]
[1778448954461,54.9,80824.26,0.0,0.02128,3e-05,1.4211]
[1778448956473,54.9,80834.5,0.0,0.02164,3e-05,1.44147]
[1778448962088,54.92,80838.52,0.0,0.0218,3e-05,1.45095]
[1778448967550,54.94,80837.26,0.0,0.0218,3e-05,1.45056]
[1778448973592,54.96,80836.31,0.0,0.0218,3e-05,1.45073]
[1778448980643,54.98,80839.98,0.0,0.02197,3e-05,1.46006]
[1778448985676,54.99,80840.9,0.0,0.02203,3e-05,1.4634]
[1778448990711,55.01,80839.05,0.0,0.02199,3e-05,1.46128]
[1778448995782,55.02,80838.37,0.0,0.02191,3e-05,1.45558]
[1778449002830,55.04,80838.6,0.0,0.02196,3e-05,1.45825]
[1778449008872,55.06,80838.89,0.0,0.022,3e-05,1.46069]
[1778449014913,55.08,80840.29,0.0,0.02208,3e-05,1.46521]
[1778449019949,55.09,80840.28,0.0,0.02211,3e-05,1.46668]
[1778449024985,55.1,80840.44,0.0,0.02214,3e-05,1.46846]
[1778449028014,55.11,80848.96,0.0,0.02245,3e-05,1.48597]
[1778449033040,55.12,80855.75,0.0,0.02271,4e-05,1.50061]
[1778449035142,55.13,80872.11,0.0,0.0233,4e-05,1.53365]
[1778449037068,55.13,80884.93,0.0,0.02377,4e-05,1.55995]
[1778449042103,55.14,80882.15,0.0,0.02368,4e-05,1.55502]
[1778449047139,55.14,80879.4,0.0,0.02359,4e-05,1.55018]
[1778449051168,55.15,80866.75,0.0,0.02306,4e-05,1.51921]
[1778449055206,55.16,80837.29,0.0,0.02205,3e-05,1.46209]
[1778449058218,55.16,80830.4,0.0,0.02182,3e-05,1.44959]
[1778449063254,55.18,80828.66,0.0,0.02179,3e-05,1.44778]
[1778449068288,55.19,80824.1,0.0,0.02167,3e-05,1.44061]
[1778449075308,55.21,80830.26,0.0,0.0219,3e-05,1.45409]
[1778449075337,55.21,80830.04,0.0,0.02191,3e-05,1.45429]
[1778449075782,55.21,80830.04,0.0,0.02191,3e-05,1.45429]
[1778449076345,55.22,80829.94,0.0,0.02191,3e-05,1.45441]
[1778449081781,55.22,80830.01,0.0,0.02193,3e-05,1.45548]
[1778449082939,55.23,80840.54,0.0,0.02231,3e-05,1.47681]
[1778449088428,55.25,80842.95,0.0,0.02242,3e-05,1.48311]
[1778449095476,55.26,80844.1,0.0,0.02249,3e-05,1.48715]
[1778449100512,55.27,80840.21,0.0,0.02238,3e-05,1.48079]
[1778449106554,55.29,80834.73,0.0,0.02222,3e-05,1.47176]
[1778449111590,55.3,80834.27,0.0,0.02214,3e-05,1.46624]
[1778449117632,55.32,80834.91,0.0,0.02219,3e-05,1.46917]
[1778449123220,55.33,80834.13,0.0,0.02219,3e-05,1.46907]
[1778449127703,55.34,80826.71,0.0,0.02196,3e-05,1.45616]
[1778449133292,55.36,80824.51,0.0,0.02192,3e-05,1.45344]
[1778449137773,55.37,80831.98,0.0,0.0222,3e-05,1.46943]
[1778449140795,55.38,80825.51,0.0,0.02199,3e-05,1.4578]
[1778449145829,55.4,80824.51,0.0,0.02199,3e-05,1.45743]
[1778449150864,55.41,80826.29,0.0,0.02208,3e-05,1.46243]
[1778449153438,55.42,80814.93,0.0,0.0217,3e-05,1.44124]
[1778449158920,55.44,80811.2,0.0,0.02161,3e-05,1.4362]
[1778449160934,55.44,80801.93,0.0,0.02132,3e-05,1.41933]
[1778449163964,55.45,80790.05,0.0,0.02094,3e-05,1.39816]
[1778449165970,55.46,80771.15,0.0,0.02035,3e-05,1.36404]
[1778449169998,55.48,80761.12,0.0,0.02006,3e-05,1.34757]
[1778449171952,55.48,80760.4,0.0,0.01997,3e-05,1.34103]
[1778449172054,55.49,80759.78,0.0,0.01995,3e-05,1.34037]
[1778449175051,55.5,80749.68,0.0,0.01966,3e-05,1.32362]
[1778449175876,55.5,80749.68,0.0,0.01966,3e-05,1.32362]
[1778449176442,55.5,80749.68,0.0,0.01966,3e-05,1.32362]
[1778449176161,55.5,80763.75,0.0,0.02011,3e-05,1.34947]
[1778449177063,55.51,80763.75,0.0,0.02012,3e-05,1.34992]
[1778449182103,55.53,80761.93,0.0,0.0201,3e-05,1.34887]
[1778449184115,55.54,80753.89,0.0,0.01987,3e-05,1.33524]
[1778449189151,55.56,80747.25,0.0,0.0197,3e-05,1.3257]
[1778449194186,55.59,80747.5,0.0,0.01975,3e-05,1.32854]
[1778449199221,55.6,80746.54,0.0,0.01975,3e-05,1.32874]
[1778449202243,55.61,80760.64,0.0,0.02021,3e-05,1.35517]
[1778449210299,55.65,80761.49,0.0,0.0203,3e-05,1.36009]
[1778449213322,55.66,80772.09,0.0,0.02066,3e-05,1.38074]
[1778449215333,55.67,80781.15,0.0,0.02097,3e-05,1.39825]
[1778449220374,55.68,80786.45,0.0,0.02117,3e-05,1.40987]
[1778449225405,55.7,80789.0,0.0,0.02129,3e-05,1.41632]
[1778449230439,55.71,80791.69,0.0,0.0214,3e-05,1.42299]
[1778449235486,55.73,80791.12,0.0,0.02133,3e-05,1.41762]
[1778449236492,55.73,80781.7,0.0,0.02102,3e-05,1.3999]
[1778449241527,55.72,80772.52,0.0,0.02071,3e-05,1.38253]
[1778449247568,55.72,80770.42,0.0,0.02064,3e-05,1.37831]
[1778449252603,55.72,80767.76,0.0,0.02055,3e-05,1.37308]
[1778449254209,55.72,80775.92,0.0,0.02081,3e-05,1.38805]
[1778449255624,55.72,80783.74,0.0,0.02106,3e-05,1.4025]
[1778449260659,55.71,80786.82,0.0,0.02115,3e-05,1.40762]
[1778449265705,55.71,80788.18,0.0,0.02119,3e-05,1.40959]
[1778449272753,55.7,80788.97,0.0,0.0212,3e-05,1.41025]
[1778449275775,55.69,80781.62,0.0,0.02095,3e-05,1.39623]
[1778449280809,55.69,80782.29,0.0,0.02097,3e-05,1.397]
[1778449282479,55.69,80749.77,0.0,0.01993,3e-05,1.33747]
[1778449284423,55.69,80758.4,0.0,0.0202,3e-05,1.35305]
[1778449287859,55.69,80765.58,0.0,0.02042,3e-05,1.36608]
[1778449292893,55.69,80769.36,0.0,0.02046,3e-05,1.36708]
[1778449297928,55.69,80771.07,0.0,0.02051,3e-05,1.37021]
[1778449302963,55.68,80774.74,0.0,0.02063,3e-05,1.37667]
[1778449310014,55.68,80776.61,0.0,0.02068,3e-05,1.37986]
[1778449315049,55.68,80777.56,0.0,0.02071,3e-05,1.38161]
[1778449321091,55.68,80778.95,0.0,0.02076,3e-05,1.38405]
[1778449326127,55.68,80780.26,0.0,0.02079,3e-05,1.38613]
[1778449327132,55.68,80787.77,0.0,0.02104,3e-05,1.4]
[1778449328139,55.68,80795.78,0.0,0.0213,3e-05,1.41489]
[1778449333175,55.67,80795.47,0.0,0.02128,3e-05,1.41373]
[1778449338222,55.67,80794.99,0.0,0.02125,3e-05,1.41226]
[1778449343257,55.66,80795.13,0.0,0.02125,3e-05,1.41199]
[1778449348293,55.67,80799.92,0.0,0.02143,3e-05,1.42219]
[1778449354334,55.68,80805.73,0.0,0.02155,3e-05,1.42775]
[1778449361383,55.69,80804.4,0.0,0.02153,3e-05,1.42694]
[1778449366423,55.71,80802.81,0.0,0.02151,3e-05,1.42546]
[1778449371458,55.72,80802.64,0.0,0.02153,3e-05,1.42665]
[1778449376492,55.73,80802.51,0.0,0.02154,3e-05,1.42746]
[1778449382539,55.75,80801.65,0.0,0.02155,3e-05,1.42764]
[1778449387570,55.76,80805.8,0.0,0.0217,3e-05,1.43652]
[1778449392607,55.76,80808.47,0.0,0.0218,3e-05,1.44216]
[1778449393508,55.76,80808.47,0.0,0.0218,3e-05,1.44216]
[1778449393615,55.76,80815.8,0.0,0.02205,3e-05,1.45616]
[1778449395082,55.76,80821.05,0.0,0.02223,3e-05,1.46624]
[1778449395629,55.77,80821.5,0.0,0.02225,3e-05,1.46735]
[1778449396189,55.77,80821.5,0.0,0.02225,3e-05,1.46735]
[1778449396636,55.77,80822.82,0.0,0.0223,3e-05,1.47013]
[1778449398873,55.76,80825.89,0.0,0.0224,3e-05,1.47562]
[1778449399657,55.77,80827.54,0.0,0.02246,3e-05,1.47904]
[1778449402677,55.76,80835.61,0.0,0.02273,3e-05,1.49401]
[1778449407717,55.75,80840.34,0.0,0.02287,4e-05,1.50193]
[1778449413487,55.74,80842.04,0.0,0.02282,4e-05,1.49804]
[1778449413580,55.73,80860.66,0.0,0.02347,4e-05,1.53424]
[1778449415347,55.73,80854.16,0.0,0.02323,4e-05,1.52112]
[1778449420804,55.74,80849.71,0.0,0.02309,4e-05,1.51305]
[1778449425839,55.73,80845.47,0.0,0.02294,4e-05,1.50462]
[1778449430875,55.74,80843.94,0.0,0.0229,4e-05,1.50245]
[1778449435491,55.73,80834.55,0.0,0.02255,3e-05,1.48301]
[1778449440944,55.72,80828.6,0.0,0.02232,3e-05,1.47007]
[1778449445980,55.71,80829.51,0.0,0.02233,3e-05,1.47074]
[1778449451013,55.7,80829.3,0.0,0.0223,3e-05,1.46928]
[1778449456050,55.69,80829.34,0.0,0.02229,3e-05,1.46836]
[1778449459070,55.68,80822.95,0.0,0.02206,3e-05,1.45548]
[1778449464107,55.68,80820.76,0.0,0.02197,3e-05,1.45047]
[1778449467126,55.67,80836.03,0.0,0.02249,3e-05,1.47946]
[1778449472163,55.66,80842.22,0.0,0.02259,3e-05,1.48441]
[1778449477198,55.67,80849.25,0.0,0.02285,4e-05,1.49885]
[1778449482232,55.68,80851.42,0.0,0.02295,4e-05,1.50415]
[1778449487268,55.69,80839.45,0.0,0.02255,3e-05,1.48173]
[1778449488275,55.69,80832.14,0.0,0.02229,3e-05,1.46734]
[1778449489283,55.68,80822.75,0.0,0.02196,3e-05,1.44909]
[1778449491296,55.68,80832.09,0.0,0.02228,3e-05,1.46674]
[1778449493310,55.68,80823.94,0.0,0.02199,3e-05,1.4507]
[1778449498345,55.67,80819.19,0.0,0.02182,3e-05,1.44092]
[1778449503381,55.67,80818.55,0.0,0.02179,3e-05,1.43905]
[1778449505395,55.66,80827.92,0.0,0.0221,3e-05,1.45673]
[1778449507409,55.66,80836.78,0.0,0.0224,3e-05,1.47352]
[1778449512443,55.65,80834.96,0.0,0.02232,3e-05,1.4691]
[1778449513451,55.65,80827.39,0.0,0.02206,3e-05,1.45433]
[1778449516473,55.66,80833.69,0.0,0.02229,3e-05,1.46737]
[1778449521507,55.67,80838.42,0.0,0.02248,3e-05,1.47789]
[1778449524244,55.67,80839.69,0.0,0.02253,3e-05,1.48062]
[1778449524528,55.68,80839.86,0.0,0.02254,3e-05,1.48146]
[1778449526811,55.68,80839.86,0.0,0.02254,3e-05,1.48146]
[1778449527549,55.69,80841.09,0.0,0.0226,3e-05,1.48462]
[1778449532586,55.7,80841.67,0.0,0.02255,3e-05,1.48089]
[1778449534600,55.7,80850.27,0.0,0.02286,4e-05,1.49819]
[1778449537622,55.71,80857.13,0.0,0.02312,4e-05,1.51235]
[1778449542656,55.72,80861.47,0.0,0.02329,4e-05,1.52187]
[1778449547691,55.72,80862.27,0.0,0.02333,4e-05,1.52432]
[1778449552639,55.73,80866.73,0.0,0.0235,4e-05,1.53384]
[1778449552738,55.73,80866.02,0.0,0.02348,4e-05,1.53243]
[1778449559777,55.74,80865.24,0.0,0.02347,4e-05,1.53176]
[1778449564813,55.74,80865.26,0.0,0.02348,4e-05,1.53252]
[1778449569847,55.75,80864.15,0.0,0.02345,4e-05,1.53099]
[1778449574881,55.76,80862.32,0.0,0.0234,4e-05,1.52803]
[1778449578594,55.76,80860.62,0.0,0.02334,4e-05,1.52493]
[1778449578689,55.77,80854.64,0.0,0.02316,4e-05,1.51462]
[1778449583961,55.78,80852.84,0.0,0.02311,4e-05,1.51203]
[1778449588997,55.79,80847.45,0.0,0.02294,4e-05,1.50223]
[1778449591009,55.79,80842.04,0.0,0.02266,3e-05,1.48588]
[1778449596627,55.8,80836.55,0.0,0.02248,3e-05,1.47582]
[1778449599075,55.81,80845.57,0.0,0.02281,4e-05,1.49406]
[1778449604111,55.81,80851.98,0.0,0.02305,4e-05,1.50758]
[1778449610155,55.82,80854.9,0.0,0.02318,4e-05,1.51432]
[1778449615190,55.83,80855.17,0.0,0.0232,4e-05,1.51562]
[1778449620225,55.83,80855.92,0.0,0.02322,4e-05,1.51697]
[1778449625259,55.83,80853.54,0.0,0.02314,4e-05,1.51257]
[1778449630294,55.84,80851.47,0.0,0.02309,4e-05,1.50925]
[1778449636909,55.85,80851.13,0.0,0.02309,4e-05,1.50952]
[1778449642379,55.86,80851.57,0.0,0.02312,4e-05,1.51133]
[1778449647414,55.86,80850.93,0.0,0.02311,4e-05,1.51084]
[1778449651442,55.87,80846.78,0.0,0.02289,4e-05,1.49714]
[1778449656479,55.88,80842.47,0.0,0.02275,4e-05,1.48965]
[1778449661514,55.89,80838.96,0.0,0.02265,3e-05,1.48381]
[1778449666549,55.9,80836.95,0.0,0.0226,3e-05,1.48095]
[1778449671584,55.91,80836.89,0.0,0.02262,3e-05,1.48191]
[1778449677626,55.92,80839.58,0.0,0.02273,3e-05,1.48842]
[1778449682667,55.92,80843.07,0.0,0.02285,4e-05,1.49492]
[1778449687705,55.92,80846.5,0.0,0.02299,4e-05,1.50256]
[1778449692736,55.93,80848.45,0.0,0.02307,4e-05,1.50728]
[1778449696093,55.94,80847.94,0.0,0.02306,4e-05,1.5068]
[1778449696961,55.94,80847.94,0.0,0.02306,4e-05,1.5068]
[1778449696765,55.94,80848.24,0.0,0.02308,4e-05,1.50757]
[1778449697774,55.94,80847.78,0.0,0.02307,4e-05,1.50684]
[1778449702442,55.94,80848.1,0.0,0.02308,4e-05,1.50782]
[1778449702807,55.95,80847.99,0.0,0.02309,4e-05,1.50811]
[1778449707842,55.96,80847.56,0.0,0.02309,4e-05,1.50811]
[1778449708470,55.96,80847.56,0.0,0.02309,4e-05,1.50811]
[1778449708722,55.96,80847.56,0.0,0.02309,4e-05,1.50811]
[1778449709214,55.96,80847.59,0.0,0.02309,4e-05,1.50834]
[1778449709498,55.96,80847.59,0.0,0.02309,4e-05,1.50834]
[1778449711554,55.96,80847.7,0.0,0.0231,4e-05,1.50889]
[1778449711870,55.96,80844.05,0.0,0.02289,4e-05,1.49573]
[1778449714155,55.96,80843.85,0.0,0.02288,4e-05,1.49551]
[1778449714898,55.97,80843.7,0.0,0.02288,4e-05,1.4956]
[1778449722946,55.98,80842.3,0.0,0.02286,4e-05,1.4944]
[1778449732014,56.0,80843.51,0.0,0.02294,4e-05,1.49847]
[1778449734472,56.0,80843.89,0.0,0.02295,4e-05,1.4994]
[1778449735034,56.0,80843.89,0.0,0.02295,4e-05,1.4994]
[1778449735035,56.0,80843.77,0.0,0.02296,4e-05,1.49954]
[1778449736043,56.0,80843.19,0.0,0.02294,4e-05,1.49859]
[1778449741085,56.01,80843.51,0.0,0.02297,4e-05,1.50015]
[1778449744804,56.02,80843.07,0.0,0.02296,4e-05,1.49966]
[1778449744905,56.02,80843.25,0.0,0.02297,4e-05,1.50039]
[1778449750146,56.03,80843.51,0.0,0.023,4e-05,1.502]
[1778449754092,56.04,80841.23,0.0,0.02293,4e-05,1.4981]
[1778449754192,56.04,80841.0,0.0,0.02293,4e-05,1.49784]
[1778449755598,56.04,80841.0,0.0,0.02293,4e-05,1.49784]
[1778449755601,56.04,80841.0,0.0,0.02293,4e-05,1.49803]
[1778449762231,56.05,80841.04,0.0,0.02296,4e-05,1.49943]
[1778449767860,56.06,80838.15,0.0,0.02287,4e-05,1.49474]
[1778449774315,56.07,80838.47,0.0,0.02282,4e-05,1.49062]
[1778449782371,56.09,80838.6,0.0,0.02285,4e-05,1.49252]
[1778449788006,56.1,80838.43,0.0,0.02286,4e-05,1.4932]
[1778449790941,56.1,80838.43,0.0,0.02287,4e-05,1.4936]
[1778449791041,56.1,80841.14,0.0,0.02297,4e-05,1.49909]
[1778449796470,56.11,80843.34,0.0,0.02307,4e-05,1.50452]
[1778449800002,56.12,80843.26,0.0,0.02307,4e-05,1.50473]
[1778449800026,56.12,80842.88,0.0,0.02306,4e-05,1.50416]
[1778449801505,56.12,80827.37,0.0,0.02253,3e-05,1.47435]
[1778449807073,56.13,80828.94,0.0,0.0226,3e-05,1.47829]
[1778449807547,56.14,80828.32,0.0,0.02258,3e-05,1.47754]
[1778449812581,56.15,80829.01,0.0,0.02263,3e-05,1.48001]
[1778449817619,56.16,80828.49,0.0,0.02263,3e-05,1.48015]
[1778449822652,56.17,80828.84,0.0,0.02266,3e-05,1.48198]
[1778449825673,56.17,80835.96,0.0,0.02293,4e-05,1.4965]
[1778449830710,56.18,80840.75,0.0,0.02311,4e-05,1.50686]
[1778449839283,56.19,80841.15,0.0,0.02305,4e-05,1.5024]
[1778449845813,56.21,80840.88,0.0,0.02308,4e-05,1.50373]
[1778449851855,56.22,80841.59,0.0,0.02312,4e-05,1.50619]
[1778449856890,56.23,80843.21,0.0,0.0232,4e-05,1.51022]
[1778449861941,56.23,80842.52,0.0,0.02319,4e-05,1.50969]
[1778449868976,56.25,80842.81,0.0,0.02322,4e-05,1.51139]
[1778449874011,56.25,80842.65,0.0,0.02323,4e-05,1.51186]
[1778449879045,56.26,80845.06,0.0,0.02333,4e-05,1.51735]
[1778449884086,56.27,80846.98,0.0,0.02341,4e-05,1.52182]
[1778449889115,56.27,80851.41,0.0,0.02358,4e-05,1.5312]
[1778449895158,56.28,80859.44,0.0,0.02379,4e-05,1.54154]
[1778449900194,56.28,80861.89,0.0,0.02388,4e-05,1.54689]
[1778449905228,56.29,80871.95,0.0,0.02426,4e-05,1.56751]
[1778449911269,56.29,80872.57,0.0,0.02429,4e-05,1.5691]
[1778449915900,56.29,80881.36,0.0,0.02462,4e-05,1.58706]
[1778449921340,56.29,80886.19,0.0,0.0248,4e-05,1.597]
[1778449926378,56.29,80885.76,0.0,0.02478,4e-05,1.59614]
[1778449931413,56.29,80886.1,0.0,0.0248,4e-05,1.59691]
[1778449936448,56.29,80885.81,0.0,0.02479,4e-05,1.59639]
[1778449941483,56.29,80881.69,0.0,0.02464,4e-05,1.58807]
[1778449943497,56.29,80875.33,0.0,0.0244,4e-05,1.57524]
[1778449946112,56.3,80866.45,0.0,0.02408,4e-05,1.55745]
[1778449948533,56.3,80856.97,0.0,0.02374,4e-05,1.53874]
[1778449952559,56.3,80852.94,0.0,0.02351,4e-05,1.52491]
[1778449957594,56.31,80855.45,0.0,0.02361,4e-05,1.5305]
[1778449961624,56.31,80843.01,0.0,0.02317,4e-05,1.50647]
[1778449962633,56.31,80828.92,0.0,0.02268,3e-05,1.47922]
[1778449968677,56.32,80827.13,0.0,0.02264,3e-05,1.47699]
[1778449970688,56.33,80815.29,0.0,0.02224,3e-05,1.4547]
[1778449972702,56.33,80806.67,0.0,0.02196,3e-05,1.43881]
[1778449977737,56.35,80782.91,0.0,0.02119,3e-05,1.39569]
[1778449979752,56.35,80770.17,0.0,0.02078,3e-05,1.37294]
[1778449981765,56.36,80762.09,0.0,0.02054,3e-05,1.35899]
[1778449985793,56.37,80777.84,0.0,0.02107,3e-05,1.3893]
[1778449986801,56.38,80789.73,0.0,0.02147,3e-05,1.41167]
[1778449987808,56.38,80782.2,0.0,0.02123,3e-05,1.39799]
[1778449988814,56.38,80765.38,0.0,0.02069,3e-05,1.36746]
[1778449993850,56.4,80762.68,0.0,0.02063,3e-05,1.36442]
[1778449998884,56.42,80762.63,0.0,0.02066,3e-05,1.36616]
[1778450003919,56.44,80760.78,0.0,0.02064,3e-05,1.36461]
[1778450008954,56.46,80759.45,0.0,0.02063,3e-05,1.36399]
[1778450013990,56.47,80758.4,0.0,0.02054,3e-05,1.35803]
[1778450018017,56.49,80750.02,0.0,0.0203,3e-05,1.34439]
[1778450023053,56.51,80745.62,0.0,0.02019,3e-05,1.33844]
[1778450028087,56.53,80741.42,0.0,0.0201,3e-05,1.33293]
[1778450033122,56.55,80740.62,0.0,0.02011,3e-05,1.33351]
[1778450039164,56.57,80741.64,0.0,0.02018,3e-05,1.33773]
[1778450044200,56.59,80742.57,0.0,0.02025,3e-05,1.34136]
[1778450049234,56.61,80746.99,0.0,0.02042,3e-05,1.35117]
[1778450054269,56.63,80747.94,0.0,0.02048,3e-05,1.35472]
[1778450059305,56.65,80746.1,0.0,0.02046,3e-05,1.35324]
[1778450061318,56.65,80758.97,0.0,0.02088,3e-05,1.37726]
[1778450066358,56.67,80761.83,0.0,0.021,3e-05,1.38407]
[1778450071389,56.68,80762.28,0.0,0.02096,3e-05,1.38055]
[1778450077029,56.7,80760.71,0.0,0.02095,3e-05,1.37959]
[1778450079450,56.71,80753.14,0.0,0.02072,3e-05,1.36683]
[1778450083475,56.73,80742.89,0.0,0.02042,3e-05,1.34977]
[1778450085488,56.77,80735.13,0.0,0.02025,3e-05,1.34014]
[1778450088509,56.81,80727.92,0.0,0.0201,3e-05,1.3319]
[1778450093544,56.83,80729.02,0.0,0.02017,3e-05,1.33583]
[1778450098578,56.85,80730.96,0.0,0.02027,3e-05,1.34125]
[1778450103613,56.87,80732.51,0.0,0.02035,3e-05,1.34596]
[1778450108649,56.89,80738.95,0.0,0.02059,3e-05,1.35944]
[1778450110663,56.9,80746.41,0.0,0.02084,3e-05,1.37363]
[1778450116217,56.91,80749.25,0.0,0.02096,3e-05,1.38017]
[1778450116273,56.91,80738.05,0.0,0.0206,3e-05,1.35992]
[1778450117322,56.92,80751.1,0.0,0.02104,3e-05,1.38456]
[1778450118562,56.92,80750.74,0.0,0.02103,3e-05,1.38391]
[1778450119302,56.93,80721.77,0.0,0.02012,3e-05,1.33259]
[1778450124768,56.93,80726.92,0.0,0.02028,3e-05,1.34209]
[1778450126240,56.93,80726.92,0.0,0.02028,3e-05,1.34209]
[1778450126341,56.94,80725.03,0.0,0.02023,3e-05,1.33911]
[1778450127696,56.94,80724.9,0.0,0.02024,3e-05,1.33928]
[1778450127798,56.94,80725.37,0.0,0.02025,3e-05,1.34012]
[1778450132822,56.95,80723.72,0.0,0.02012,3e-05,1.33174]
[1778450137857,56.96,80722.07,0.0,0.02009,3e-05,1.3301]
[1778450142892,56.97,80720.78,0.0,0.02007,3e-05,1.32872]
[1778450147926,56.97,80722.07,0.0,0.02011,3e-05,1.33104]
[1778450151323,56.97,80746.87,0.0,0.02089,3e-05,1.37539]
[1778450153969,56.97,80753.91,0.0,0.02112,3e-05,1.38806]
[1778450159004,56.96,80751.12,0.0,0.02102,3e-05,1.38255]
[1778450164047,56.96,80739.47,0.0,0.02064,3e-05,1.36101]
[1778450169079,56.96,80734.64,0.0,0.02048,3e-05,1.35219]
[1778450174117,56.95,80732.49,0.0,0.02041,3e-05,1.34819]
[1778450178146,56.95,80738.71,0.0,0.02061,3e-05,1.35918]
[1778450183181,56.95,80738.33,0.0,0.02059,3e-05,1.35826]
[1778450188217,56.95,80735.62,0.0,0.0205,3e-05,1.3532]
[1778450191236,56.95,80730.39,0.0,0.02025,3e-05,1.33795]
[1778450196272,56.95,80728.17,0.0,0.02018,3e-05,1.33399]
[1778450201306,56.95,80729.35,0.0,0.02022,3e-05,1.33608]
[1778450207348,56.95,80728.4,0.0,0.02019,3e-05,1.3344]
[1778450212383,56.95,80728.87,0.0,0.0202,3e-05,1.33527]
[1778450217424,56.95,80730.67,0.0,0.02026,3e-05,1.3385]
[1778450222462,56.95,80730.39,0.0,0.02025,3e-05,1.33804]
[1778450226488,56.95,80723.96,0.0,0.02005,3e-05,1.32673]
[1778450227241,56.95,80723.96,0.0,0.02005,3e-05,1.32673]
[1778450227496,56.95,80722.04,0.0,0.01999,3e-05,1.32337]
[1778450229653,56.95,80720.31,0.0,0.01994,3e-05,1.32033]
[1778450229969,56.95,80720.31,0.0,0.01994,3e-05,1.32033]
[1778450230516,56.95,80720.1,0.0,0.01993,3e-05,1.31996]
[1778450236558,56.95,80717.8,0.0,0.01986,3e-05,1.31592]
[1778450242601,56.95,80714.69,0.0,0.01976,3e-05,1.31047]
[1778450248237,56.95,80720.16,0.0,0.01993,3e-05,1.32006]
[1778450253677,56.95,80724.88,0.0,0.02,3e-05,1.32261]
[1778450258712,56.95,80729.06,0.0,0.02013,3e-05,1.32999]
[1778450263749,56.95,80727.9,0.0,0.02009,3e-05,1.32794]
[1778450276835,56.95,80728.69,0.0,0.02012,3e-05,1.32933]
[1778450281873,56.95,80734.71,0.0,0.0203,3e-05,1.34002]
[1778450284894,56.95,80728.16,0.0,0.0201,3e-05,1.3284]
[1778450289929,56.95,80727.6,0.0,0.02008,3e-05,1.32741]
[1778450294964,56.95,80729.25,0.0,0.02013,3e-05,1.33032]
[1778450308052,56.95,80728.76,0.0,0.02012,3e-05,1.32946]
[1778450313090,56.95,80730.86,0.0,0.0201,3e-05,1.32738]
[1778450319132,56.95,80729.61,0.0,0.02006,3e-05,1.32517]
[1778450324168,56.95,80721.78,0.0,0.01982,3e-05,1.31139]
[1778450329201,56.95,80718.07,0.0,0.0197,3e-05,1.30491]
[1778450335245,56.95,80715.85,0.0,0.01964,3e-05,1.30104]
[1778450340280,56.95,80714.11,0.0,0.01958,3e-05,1.29801]
[1778450348336,56.95,80712.01,0.0,0.01952,3e-05,1.29436]
[1778450353374,56.95,80708.52,0.0,0.01941,3e-05,1.28832]
[1778450356393,56.95,80701.54,0.0,0.0192,3e-05,1.2763]
[1778450360421,56.95,80694.73,0.0,0.019,3e-05,1.26465]
[1778450365456,56.95,80701.49,0.0,0.0192,3e-05,1.27621]
[1778450370491,56.95,80706.21,0.0,0.01934,3e-05,1.28433]
[1778450375527,56.95,80709.5,0.0,0.01936,3e-05,1.28432]
[1778450380561,56.95,80708.75,0.0,0.01934,3e-05,1.28303]
[1778450385596,56.95,80705.93,0.0,0.01925,3e-05,1.27817]
[1778450388617,56.95,80699.44,0.0,0.01906,3e-05,1.26705]
[1778450394659,56.95,80695.33,0.0,0.01893,3e-05,1.26005]
[1778450399694,56.95,80694.24,0.0,0.0189,3e-05,1.2582]
[1778450402726,56.95,80668.69,0.0,0.01815,3e-05,1.21536]
[1778450403734,56.95,80657.48,0.0,0.01783,3e-05,1.19693]
[1778450405749,56.95,80646.89,0.0,0.01754,3e-05,1.17971]
[1778450410787,56.95,80653.87,0.0,0.01773,3e-05,1.19104]
[1778450412798,56.95,80668.07,0.0,0.01814,3e-05,1.21434]
[1778450416828,56.95,80675.11,0.0,0.01834,3e-05,1.22602]
[1778450418842,56.95,80688.75,0.0,0.01874,3e-05,1.2489]
[1778450419780,56.95,80695.75,0.0,0.01895,3e-05,1.26076]
[1778450420857,56.95,80727.72,0.0,0.01992,3e-05,1.31605]
[1778450421864,56.95,80748.86,0.0,0.02058,3e-05,1.35361]
[1778450424887,56.95,80766.72,0.0,0.02116,3e-05,1.38597]
[1778450425893,56.95,80789.78,0.0,0.02193,3e-05,1.42861]
[1778450427110,56.95,80778.15,0.0,0.02154,3e-05,1.40698]
[1778450432942,56.95,80779.92,0.0,0.02151,3e-05,1.40424]
[1778450435976,56.95,80770.94,0.0,0.02121,3e-05,1.38772]
[1778450441473,56.95,80765.85,0.0,0.02105,3e-05,1.37843]
[1778450443019,56.95,80787.11,0.0,0.02175,3e-05,1.41756]
[1778450447048,56.95,80798.73,0.0,0.02214,3e-05,1.4393]
[1778450448054,56.95,80808.12,0.0,0.02246,3e-05,1.45705]
[1778450450449,56.95,80825.18,0.0,0.02305,4e-05,1.48971]
[1778450452082,56.95,80842.91,0.0,0.02368,4e-05,1.52423]
[1778450454096,56.95,80851.12,0.0,0.02398,4e-05,1.54042]
[1778450455563,56.95,80857.68,0.0,0.02422,4e-05,1.55344]
[1778450458622,56.95,80862.53,0.0,0.0244,4e-05,1.56312]
[1778450458723,56.95,80867.23,0.0,0.02457,4e-05,1.57254]
[1778450459328,56.95,80867.23,0.0,0.02457,4e-05,1.57254]
[1778450459426,56.95,80866.43,0.0,0.02454,4e-05,1.57094]
[1778450463171,56.95,80859.23,0.0,0.02428,4e-05,1.55653]
[1778450464527,56.95,80867.09,0.0,0.02457,4e-05,1.57226]
[1778450466482,56.95,80885.84,0.0,0.02527,4e-05,1.61027]
[1778450469825,56.95,80919.19,0.0,0.02656,4e-05,1.67952]
[1778450470275,56.95,80919.19,0.0,0.02656,4e-05,1.67952]
[1778450470326,56.95,80919.19,0.0,0.02656,4e-05,1.67952]
[1778450472784,56.95,80919.19,0.0,0.02656,4e-05,1.67952]
[1778450472871,56.95,80919.67,0.0,0.02658,4e-05,1.68053]
[1778450473664,56.95,80919.67,0.0,0.02658,4e-05,1.68053]
[1778450473714,56.95,80922.49,0.0,0.02669,4e-05,1.68649]
[1778450474622,56.95,80922.49,0.0,0.02669,4e-05,1.68649]
[1778450474633,56.95,80967.51,0.0,0.02853,4e-05,1.78367]
[1778450475637,56.95,80983.23,0.0,0.02919,4e-05,1.81839]
[1778450476185,56.95,80983.23,0.0,0.02919,4e-05,1.81839]
[1778450476792,56.95,80983.23,0.0,0.02919,4e-05,1.81839]
[1778450476882,56.93,80991.96,0.0,0.02953,4e-05,1.83595]
[1778450477775,56.93,80991.96,0.0,0.02953,4e-05,1.83595]
[1778450477876,56.93,80962.7,0.0,0.02829,4e-05,1.77098]
[1778450479238,56.91,80962.7,0.0,0.02824,4e-05,1.76874]
[1778450479467,56.91,80962.7,0.0,0.02824,4e-05,1.76874]
[1778450479910,56.9,80897.73,0.0,0.02562,4e-05,1.62936]
[1778450480063,56.9,80897.73,0.0,0.02562,4e-05,1.62936]
[1778450480300,56.9,80897.73,0.0,0.02562,4e-05,1.62936]
[1778450483323,56.9,80912.52,0.0,0.0262,4e-05,1.6601]
[1778450484326,56.9,80930.15,0.0,0.02689,4e-05,1.69729]
[1778450485336,56.9,80941.89,0.0,0.02736,4e-05,1.72239]
[1778450486346,56.9,80948.54,0.0,0.02764,4e-05,1.73673]
[1778450490371,56.89,80939.05,0.0,0.02722,4e-05,1.71497]
[1778450495638,56.89,80936.07,0.0,0.027,4e-05,1.70176]
[1778450495714,56.89,80947.0,0.0,0.02744,4e-05,1.72518]
[1778450497423,56.89,80966.47,0.0,0.02824,4e-05,1.76741]
[1778450500713,56.89,80971.7,0.0,0.02846,4e-05,1.77867]
[1778450500849,56.89,80971.7,0.0,0.02846,4e-05,1.77867]
[1778450500928,56.87,81000.19,0.0,0.02964,4e-05,1.84034]
[1778450501402,56.87,81000.19,0.0,0.02964,4e-05,1.84034]
[1778450501475,56.87,81038.92,0.0,0.03136,5e-05,1.92923]
[1778450502777,56.87,81038.92,0.0,0.03136,5e-05,1.92923]
[1778450502807,56.87,81049.67,0.0,0.03184,5e-05,1.9542]
[1778450504474,56.8,81056.59,0.0,0.03201,5e-05,1.96282]
[1778450507501,56.7,81063.39,0.0,0.03207,5e-05,1.96616]
[1778450512530,56.53,81066.46,0.0,0.03181,5e-05,1.95295]
[1778450515532,56.46,81064.22,0.0,0.03155,5e-05,1.93987]
[1778450515777,56.46,81064.22,0.0,0.03155,5e-05,1.93987]
[1778450515941,56.4,81075.08,0.0,0.0319,5e-05,1.95798]
[1778450517927,56.33,81097.45,0.0,0.03278,5e-05,2.00297]
[1778450523608,56.33,81100.15,0.0,0.03291,5e-05,2.00951]
[1778450524954,56.33,81107.14,0.0,0.03325,5e-05,2.0265]
[1778450526655,56.33,81128.02,0.0,0.03426,5e-05,2.07786]
[1778450527657,56.33,81156.24,0.0,0.03568,5e-05,2.1487]
[1778450528688,56.33,81172.11,0.0,0.03649,5e-05,2.18926]
[1778450529746,56.33,81172.11,0.0,0.03649,5e-05,2.18926]
[1778450529877,56.33,81130.99,0.0,0.03441,5e-05,2.08524]
[1778450531293,56.33,81129.57,0.0,0.03434,5e-05,2.08171]
[1778450531696,56.33,81106.45,0.0,0.03321,5e-05,2.02482]
[1778450532817,56.33,81096.93,0.0,0.03276,5e-05,2.00171]
[1778450535717,56.31,81089.05,0.0,0.03236,5e-05,1.98127]
[1778450536725,56.31,81099.0,0.0,0.03282,5e-05,2.0048]
[1778450537735,56.31,81083.49,0.0,0.03208,5e-05,1.96702]
[1778450538834,56.3,81059.22,0.0,0.03095,5e-05,1.90922]
[1778450544793,56.28,81052.11,0.0,0.03059,4e-05,1.89035]
[1778450545795,56.28,81045.25,0.0,0.03028,4e-05,1.87446]
[1778450546802,56.28,81054.42,0.0,0.03069,5e-05,1.89545]
[1778450549827,56.27,81041.1,0.0,0.03007,4e-05,1.86342]
[1778450550831,56.27,81032.22,0.0,0.02968,4e-05,1.84307]
[1778450551839,56.27,81010.84,0.0,0.02864,4e-05,1.78755]
[1778450554915,56.27,80988.31,0.0,0.02769,4e-05,1.73731]
[1778450556874,56.27,80995.74,0.0,0.028,4e-05,1.75363]
[1778450560906,56.27,81009.38,0.0,0.02857,4e-05,1.78387]
[1778450561914,56.27,81002.11,0.0,0.02826,4e-05,1.7677]
[1778450563929,56.27,80973.57,0.0,0.02708,4e-05,1.70526]
[1778450565943,56.27,80967.26,0.0,0.02682,4e-05,1.69167]
[1778450567957,56.27,80975.89,0.0,0.02718,4e-05,1.71028]
[1778450571986,56.27,80966.51,0.0,0.02679,4e-05,1.69007]
[1778450576015,56.27,80948.47,0.0,0.02607,4e-05,1.65168]
[1778450577022,56.27,80940.71,0.0,0.02577,4e-05,1.63537]
[1778450581052,56.27,80930.45,0.0,0.02537,4e-05,1.61398]
[1778450582059,56.27,80908.92,0.0,0.02455,4e-05,1.56977]
[1778450583064,56.27,80890.07,0.0,0.02385,4e-05,1.5318]
[1778450588100,56.27,80889.95,0.0,0.02385,4e-05,1.53156]
[1778450589107,56.27,80876.6,0.0,0.02337,4e-05,1.50508]
[1778450590115,56.27,80866.6,0.0,0.02301,4e-05,1.48548]
[1778450592128,56.27,80855.21,0.0,0.02261,4e-05,1.46338]
[1778450593136,56.27,80829.2,0.0,0.02171,3e-05,1.41383]
[1778450597164,56.27,80812.17,0.0,0.02114,3e-05,1.38208]
[1778450599182,56.27,80833.1,0.0,0.02184,3e-05,1.42118]
[1778450601147,56.27,80877.37,0.0,0.02339,4e-05,1.5066]
[1778450603171,56.27,80909.01,0.0,0.02456,4e-05,1.56995]
[1778450606236,56.27,80916.73,0.0,0.02485,4e-05,1.5857]
[1778450611266,56.27,80920.39,0.0,0.02489,4e-05,1.5867]
[1778450612274,56.27,80927.88,0.0,0.02518,4e-05,1.60211]
[1778450615321,56.27,80956.83,0.0,0.02631,4e-05,1.6627]
[1778450617309,56.27,80963.52,0.0,0.02657,4e-05,1.67694]
[1778450618316,56.27,80956.65,0.0,0.0263,4e-05,1.66232]
[1778450619988,56.27,80945.74,0.0,0.02587,4e-05,1.6393]
[1778450620966,56.27,80952.19,0.0,0.02612,4e-05,1.65288]
[1778450622344,56.27,80959.72,0.0,0.02642,4e-05,1.66884]
[1778450623456,56.27,80982.01,0.0,0.02732,4e-05,1.71674]
[1778450625441,56.27,80993.95,0.0,0.02782,4e-05,1.74281]
[1778450631043,56.27,80997.27,0.0,0.02796,4e-05,1.75011]
[1778450636445,56.27,81001.53,0.0,0.02813,4e-05,1.75945]
[1778450638458,56.27,80983.85,0.0,0.0274,4e-05,1.72069]
[1778450639465,56.27,80971.91,0.0,0.02691,4e-05,1.69486]
[1778450644504,56.27,80974.0,0.0,0.027,4e-05,1.69936]
[1778450645510,56.27,80967.11,0.0,0.02672,4e-05,1.68456]
[1778450651182,56.27,80975.87,0.0,0.02707,4e-05,1.7034]
[1778450652761,56.27,80936.52,0.0,0.02551,4e-05,1.61997]
[1778450654579,56.27,80928.72,0.0,0.02521,4e-05,1.60379]
[1778450655588,56.27,80938.26,0.0,0.02558,4e-05,1.62359]
[1778450660621,56.27,80932.24,0.0,0.02534,4e-05,1.61108]
[1778450665656,56.27,80928.31,0.0,0.02519,4e-05,1.60295]
[1778450670697,56.27,80929.58,0.0,0.02524,4e-05,1.60557]
[1778450675730,56.27,80927.89,0.0,0.02508,4e-05,1.59554]
[1778450679759,56.27,80934.42,0.0,0.02533,4e-05,1.60903]
[1778450683787,56.27,80926.88,0.0,0.02504,4e-05,1.59346]
[1778450687814,56.27,80916.6,0.0,0.02465,4e-05,1.57242]
[1778450688823,56.27,80907.96,0.0,0.02433,4e-05,1.55488]
[1778450693856,56.27,80906.37,0.0,0.02427,4e-05,1.55167]
[1778450698894,56.27,80915.99,0.0,0.02463,4e-05,1.57117]
[1778450699902,56.27,80929.18,0.0,0.02513,4e-05,1.5982]
[1778450700911,56.27,80940.96,0.0,0.02558,4e-05,1.62263]
[1778450702929,56.27,80929.19,0.0,0.02513,4e-05,1.59822]
[1778450703931,56.27,80936.35,0.0,0.0254,4e-05,1.61304]
[1778450706951,56.27,80943.27,0.0,0.02567,4e-05,1.62745]
[1778450709983,56.27,80949.82,0.0,0.02593,4e-05,1.64118]
[1778450711063,56.27,80965.79,0.0,0.02656,4e-05,1.67501]
[1778450716021,56.27,80974.98,0.0,0.02693,4e-05,1.6947]
[1778450717025,56.27,80991.56,0.0,0.02761,4e-05,1.73066]
[1778450718032,56.27,81002.33,0.0,0.02806,4e-05,1.75431]
[1778450720045,56.27,80989.38,0.0,0.02752,4e-05,1.7259]
[1778450724073,56.27,80982.57,0.0,0.02724,4e-05,1.7111]
[1778450727103,56.27,80977.83,0.0,0.02705,4e-05,1.70085]
[1778450727148,56.27,80985.3,0.0,0.02735,4e-05,1.71702]
[1778450727633,56.27,80985.3,0.0,0.02735,4e-05,1.71702]
[1778450728104,56.27,80985.0,0.0,0.02734,4e-05,1.71637]
[1778450729110,56.27,81014.62,0.0,0.02858,4e-05,1.78159]
[1778450729388,56.27,81014.62,0.0,0.02858,4e-05,1.78159]
[1778450729809,56.27,81014.62,0.0,0.02858,4e-05,1.78159]
[1778450730118,56.27,81030.04,0.0,0.02925,4e-05,1.81623]
[1778450731125,56.27,81025.56,0.0,0.02894,4e-05,1.7991]
[1778450732132,56.27,81018.9,0.0,0.02866,4e-05,1.78417]
[1778450733501,56.27,81020.37,0.0,0.02872,4e-05,1.78746]
[1778450734145,56.27,81015.1,0.0,0.0285,4e-05,1.77569]
[1778450738175,56.27,81021.65,0.0,0.02878,4e-05,1.79032]
[1778450741198,56.27,81032.61,0.0,0.02925,4e-05,1.815]
[1778450742203,56.27,81025.88,0.0,0.02896,4e-05,1.79982]
[1778450744218,56.27,81034.12,0.0,0.02932,4e-05,1.81842]
[1778450746231,56.27,81043.49,0.0,0.02973,4e-05,1.83974]
[1778450746392,56.27,81043.49,0.0,0.02973,4e-05,1.83974]
[1778450747239,56.27,81045.81,0.0,0.02983,4e-05,1.84505]
[1778450748246,56.27,81035.54,0.0,0.02938,4e-05,1.82164]
[1778450748504,56.27,81035.54,0.0,0.02938,4e-05,1.82164]
[1778450749252,56.27,81027.48,0.0,0.02903,4e-05,1.80342]
[1778450754290,56.27,81024.2,0.0,0.02889,4e-05,1.79604]
[1778450756305,56.27,81014.01,0.0,0.02845,4e-05,1.77326]
[1778450760333,56.27,80999.72,0.0,0.02785,4e-05,1.74167]
[1778450764362,56.27,80992.1,0.0,0.02753,4e-05,1.72499]
[1778450765367,56.27,80985.72,0.0,0.02727,4e-05,1.71111]
[1778450768389,56.27,80970.38,0.0,0.02665,4e-05,1.67808]
[1778450769719,56.27,80970.38,0.0,0.02665,4e-05,1.67808]
[1778450769722,56.27,80965.96,0.0,0.02647,4e-05,1.66865]
[1778450775440,56.27,80964.87,0.0,0.02642,4e-05,1.66633]
[1778450779469,56.27,80955.94,0.0,0.02607,4e-05,1.64741]
[1778450780474,56.27,80948.49,0.0,0.02578,4e-05,1.63175]
[1778450783496,56.27,80957.26,0.0,0.02612,4e-05,1.6502]
[1778450788531,56.27,80956.29,0.0,0.02608,4e-05,1.64815]
[1778450790957,56.27,80955.81,0.0,0.02606,4e-05,1.64714]
[1778450791040,56.27,80951.38,0.0,0.02579,4e-05,1.63117]
[1778450793422,56.27,80949.42,0.0,0.02571,4e-05,1.62707]
[1778450795581,56.27,80932.01,0.0,0.02504,4e-05,1.59095]
[1778450800615,56.27,80934.73,0.0,0.02514,4e-05,1.59655]
[1778450801954,56.27,80934.73,0.0,0.02514,4e-05,1.59655]
[1778450802113,56.27,80934.73,0.0,0.02514,4e-05,1.59655]
[1778450802209,56.27,80935.15,0.0,0.02516,4e-05,1.59742]
[1778450803916,56.27,80935.15,0.0,0.02516,4e-05,1.59742]
[1778450803945,56.27,80969.66,0.0,0.02652,4e-05,1.66981]
[1778450806760,56.27,80964.49,0.0,0.02631,4e-05,1.65882]
[1778450806783,56.27,80964.49,0.0,0.02631,4e-05,1.65882]
[1778450806833,56.27,81010.33,0.0,0.02819,4e-05,1.75815]
[1778450807777,56.27,81021.06,0.0,0.02865,4e-05,1.78201]
[1778450812332,56.27,81049.21,0.0,0.02987,4e-05,1.84571]
[1778450812746,56.27,81049.21,0.0,0.02987,4e-05,1.84571]
[1778450812791,56.27,81043.12,0.0,0.0296,4e-05,1.83179]
[1778450817164,56.27,81090.73,0.0,0.03175,5e-05,1.9426]
[1778450820245,56.27,81114.92,0.0,0.0329,5e-05,2.00068]
[1778450821968,56.27,81100.56,0.0,0.03222,5e-05,1.96606]
[1778450826220,56.26,81115.46,0.0,0.03291,5e-05,2.00142]
[1778450826888,56.26,81115.46,0.0,0.03291,5e-05,2.00142]
[1778450826902,56.26,81140.73,0.0,0.03413,5e-05,2.06277]
[1778450829836,56.24,81149.76,0.0,0.03453,5e-05,2.08312]
[1778450830853,56.23,81177.95,0.0,0.03595,5e-05,2.15356]
[1778450831855,56.23,81207.15,0.0,0.03746,5e-05,2.22828]
[1778450833868,56.11,81213.33,0.0,0.03748,5e-05,2.22935]
[1778450835880,55.99,81222.94,0.0,0.03768,5e-05,2.23944]
[1778450836891,55.93,81232.78,0.0,0.03806,5e-05,2.25784]
[1778450839325,55.87,81228.63,0.0,0.03768,5e-05,2.23925]
[1778450839397,55.75,81200.55,0.0,0.03588,5e-05,2.15093]
[1778450840181,55.75,81200.55,0.0,0.03588,5e-05,2.15093]
[1778450840204,55.75,81193.89,0.0,0.03554,5e-05,2.13384]
[1778450841924,55.74,81183.15,0.0,0.03496,5e-05,2.10497]
[1778450843939,55.73,81189.87,0.0,0.03527,5e-05,2.12055]
[1778450844945,55.72,81199.94,0.0,0.03577,5e-05,2.14558]
[1778450845952,55.66,81190.96,0.0,0.03516,5e-05,2.11511]
[1778450848973,55.64,81184.69,0.0,0.03479,5e-05,2.09692]
[1778450849980,55.64,81177.86,0.0,0.03443,5e-05,2.07892]
[1778450853001,55.62,81194.61,0.0,0.03512,5e-05,2.11145]
[1778450856023,55.6,81185.93,0.0,0.03463,5e-05,2.08717]
[1778450857029,55.6,81179.79,0.0,0.03431,5e-05,2.07093]
[1778450862066,55.57,81178.35,0.0,0.03416,5e-05,2.06367]
[1778450864079,55.56,81168.15,0.0,0.03363,5e-05,2.03674]
[1778450866937,55.54,81170.17,0.0,0.0337,5e-05,2.0404]
[1778450867102,55.54,81158.77,0.0,0.03312,5e-05,2.01145]
[1778450868109,55.53,81151.14,0.0,0.03274,5e-05,1.99206]
[1778450869004,55.53,81151.14,0.0,0.03274,5e-05,1.99206]
[1778450869117,55.53,81149.22,0.0,0.03264,5e-05,1.98675]
[1778450873144,55.51,81142.2,0.0,0.03224,5e-05,1.96684]
[1778450873778,55.51,81142.2,0.0,0.03224,5e-05,1.96684]
[1778450874151,55.5,81138.07,0.0,0.03203,5e-05,1.95609]
[1778450879186,55.47,81133.58,0.0,0.03175,5e-05,1.94159]
[1778450880539,55.46,81127.82,0.0,0.03146,5e-05,1.92702]
[1778450881200,55.4,81125.76,0.0,0.03122,5e-05,1.91489]
[1778450884222,55.39,81116.76,0.0,0.03076,5e-05,1.89131]
[1778450886235,55.37,81107.58,0.0,0.03031,5e-05,1.86822]
[1778450889372,55.36,81102.93,0.0,0.03008,5e-05,1.85588]
[1778450889395,55.36,81102.93,0.0,0.03008,5e-05,1.85588]
[1778450889469,55.35,81092.16,0.0,0.02956,4e-05,1.8294]
[1778450889791,55.35,81092.16,0.0,0.02956,4e-05,1.8294]
[1778450890264,55.35,81091.93,0.0,0.02955,4e-05,1.82887]
[1778450891271,55.34,81147.67,0.0,0.03211,5e-05,1.96039]
[1778450892085,55.34,81147.67,0.0,0.03211,5e-05,1.96039]
[1778450892279,55.34,81164.5,0.0,0.03292,5e-05,2.0016]
[1778450892936,55.34,81164.5,0.0,0.03292,5e-05,2.0016]
[1778450893285,55.34,81162.43,0.0,0.03282,5e-05,1.9965]
[1778450893755,55.34,81162.43,0.0,0.03282,5e-05,1.9965]
[1778450894292,55.34,81161.89,0.0,0.03279,5e-05,1.99458]
[1778450899328,55.32,81162.86,0.0,0.03277,5e-05,1.99387]
[1778450901342,55.3,81170.3,0.0,0.03309,5e-05,2.01002]
[1778450903355,55.29,81177.39,0.0,0.03342,5e-05,2.02688]
[1778450908391,55.26,81186.76,0.0,0.0338,5e-05,2.04586]
[1778450911411,55.24,81178.29,0.0,0.03322,5e-05,2.01499]
[1778450915439,55.21,81186.39,0.0,0.03356,5e-05,2.03232]
[1778450918460,55.2,81196.29,0.0,0.03401,5e-05,2.05497]
[1778450922488,55.17,81188.54,0.0,0.03357,5e-05,2.03258]
[1778450925509,55.16,81181.73,0.0,0.03319,5e-05,2.01352]
[1778450929537,55.08,81188.45,0.0,0.03333,5e-05,2.0208]
[1778450931555,54.96,81194.64,0.0,0.03334,5e-05,2.02145]
[1778450932571,54.9,81207.27,0.0,0.03382,5e-05,2.04575]
[1778450934460,54.89,81214.25,0.0,0.03414,5e-05,2.06195]
[1778450938605,54.81,81221.36,0.0,0.03431,5e-05,2.07027]
[1778450940623,54.8,81228.28,0.0,0.03463,5e-05,2.08645]
[1778450941640,54.8,81236.26,0.0,0.03503,5e-05,2.10623]
[1778450946661,54.77,81231.12,0.0,0.03468,5e-05,2.08918]
[1778450949683,54.69,81217.79,0.0,0.03382,5e-05,2.04611]
[1778450951697,54.58,81211.68,0.0,0.03322,5e-05,2.01573]
[1778450956733,54.44,81210.08,0.0,0.0328,5e-05,1.99454]
[1778450959756,54.37,81188.7,0.0,0.03158,5e-05,1.9327]
[1778450960764,54.36,81199.44,0.0,0.03208,5e-05,1.95839]
[1778450961770,54.36,81206.48,0.0,0.03241,5e-05,1.97511]
[1778450966804,54.29,81209.06,0.0,0.03237,5e-05,1.97335]
[1778450969825,54.29,81220.16,0.0,0.03292,5e-05,2.00112]
[1778450970832,54.29,81226.77,0.0,0.03325,5e-05,2.01778]
[1778450973521,54.29,81216.73,0.0,0.03264,5e-05,1.98505]
[1778450976877,54.28,81209.49,0.0,0.03227,5e-05,1.96625]
[1778450981909,54.25,81212.38,0.0,0.03233,5e-05,1.96969]
[1778450985939,54.23,81200.71,0.0,0.03171,5e-05,1.93781]
[1778450990974,54.2,81200.21,0.0,0.03161,5e-05,1.93285]
[1778450991981,54.19,81193.54,0.0,0.03127,5e-05,1.91576]
[1778450993994,54.18,81186.65,0.0,0.03092,5e-05,1.89749]
[1778450999031,54.15,81182.15,0.0,0.03063,5e-05,1.8829]
[1778451004066,54.15,81186.56,0.0,0.03084,5e-05,1.89358]
[1778451009119,54.15,81187.37,0.0,0.03088,5e-05,1.89554]
[1778451011118,54.15,81201.19,0.0,0.03154,5e-05,1.9293]
[1778451012123,54.15,81210.94,0.0,0.03201,5e-05,1.95337]
[1778451013131,54.15,81218.96,0.0,0.0324,5e-05,1.97332]
[1778451016151,54.15,81232.72,0.0,0.03308,5e-05,2.0079]
[1778451021187,54.15,81234.91,0.0,0.03319,5e-05,2.01344]
[1778451026226,54.15,81233.29,0.0,0.03311,5e-05,2.00934]
[1778451028577,54.15,81259.58,0.0,0.03445,5e-05,2.0766]
[1778451029611,54.15,81259.58,0.0,0.03445,5e-05,2.0766]
[1778451029639,54.15,81296.13,0.0,0.03639,5e-05,2.17268]
[1778451030549,54.15,81296.13,0.0,0.03639,5e-05,2.17268]
[1778451030582,54.15,81326.61,0.0,0.03806,6e-05,2.25509]
[1778451034326,54.02,81335.6,0.0,0.03808,6e-05,2.25443]
[1778451035414,54.02,81358.04,0.0,0.03936,6e-05,2.31662]
[1778451037332,54.02,81365.42,0.0,0.03979,6e-05,2.33732]
[1778451040355,53.96,81371.58,0.0,0.03999,6e-05,2.34669]
[1778451042368,53.96,81359.49,0.0,0.03928,6e-05,2.31272]
[1778451043377,53.96,81351.8,0.0,0.03884,6e-05,2.29128]
[1778451048410,53.96,81350.12,0.0,0.03874,6e-05,2.28661]
[1778451053454,53.96,81344.87,0.0,0.03845,6e-05,2.27207]
[1778451056471,53.96,81336.38,0.0,0.03797,6e-05,2.2487]
[1778451060499,53.9,81326.7,0.0,0.03726,6e-05,2.2144]
[1778451061525,53.9,81315.27,0.0,0.03663,5e-05,2.18348]
[1778451063520,53.9,81330.51,0.0,0.03747,6e-05,2.22477]
[1778451065538,53.84,81309.5,0.0,0.03614,5e-05,2.15942]
[1778451068554,53.77,81318.44,0.0,0.03645,5e-05,2.17483]
[1778451073590,53.77,81322.28,0.0,0.03666,5e-05,2.18518]
[1778451075604,53.77,81315.56,0.0,0.0363,5e-05,2.16709]
[1778451077620,53.77,81326.29,0.0,0.03689,6e-05,2.19603]
[1778451079631,53.77,81316.55,0.0,0.03635,5e-05,2.16975]
[1778451080643,53.77,81309.75,0.0,0.03598,5e-05,2.15153]
[1778451085675,53.77,81309.68,0.0,0.03598,5e-05,2.15134]
[1778451086407,53.77,81309.68,0.0,0.03598,5e-05,2.15134]
[1778451086681,53.77,81305.89,0.0,0.03576,5e-05,2.14045]
[1778451089711,53.75,81319.14,0.0,0.03644,5e-05,2.17435]
[1778451090709,53.75,81335.7,0.0,0.03734,6e-05,2.21845]
[1778451091717,53.74,81350.06,0.0,0.03801,6e-05,2.24908]
[1778451092829,53.73,81344.52,0.0,0.03766,6e-05,2.23225]
[1778451093730,53.73,81340.17,0.0,0.03742,6e-05,2.22034]
[1778451094581,53.73,81340.17,0.0,0.03742,6e-05,2.22034]
[1778451094738,53.72,81333.93,0.0,0.03705,6e-05,2.20254]
[1778451096625,53.72,81337.34,0.0,0.03723,6e-05,2.21103]
[1778451096750,53.71,81340.4,0.0,0.03738,6e-05,2.21859]
[1778451097322,53.71,81340.4,0.0,0.03738,6e-05,2.21859]
[1778451097757,53.71,81338.88,0.0,0.03728,6e-05,2.21364]
[1778451102795,53.68,81344.65,0.0,0.03752,6e-05,2.22545]
[1778451107837,53.65,81379.33,0.0,0.03942,6e-05,2.31782]
[1778451112867,53.62,81377.22,0.0,0.03921,6e-05,2.30784]
[1778451117902,53.59,81373.02,0.0,0.03888,6e-05,2.29203]
[1778451119962,53.58,81372.36,0.0,0.03883,6e-05,2.28937]
[1778451120020,53.57,81364.73,0.0,0.03837,6e-05,2.26729]
[1778451121930,53.56,81352.3,0.0,0.03764,6e-05,2.23131]
[1778451125966,53.54,81343.88,0.0,0.0371,6e-05,2.20506]
[1778451130993,53.51,81339.69,0.0,0.03679,6e-05,2.18967]
[1778451133275,53.5,81340.06,0.0,0.03679,6e-05,2.18988]
[1778451133427,53.5,81351.97,0.0,0.03744,6e-05,2.22163]
[1778451134751,53.49,81375.11,0.0,0.03874,6e-05,2.28498]
[1778451135887,53.49,81375.11,0.0,0.03874,6e-05,2.28498]
[1778451136052,53.48,81389.64,0.0,0.03956,6e-05,2.32509]
[1778451137047,53.47,81403.32,0.0,0.04034,6e-05,2.36242]
[1778451140068,53.45,81395.33,0.0,0.03981,6e-05,2.33717]
[1778451145103,53.42,81397.91,0.0,0.03988,6e-05,2.34045]
[1778451150139,53.39,81402.37,0.0,0.04006,6e-05,2.34909]
[1778451152829,53.38,81391.37,0.0,0.03925,6e-05,2.30807]
[1778451153721,53.38,81391.37,0.0,0.03925,6e-05,2.30807]
[1778451153819,53.38,81383.72,0.0,0.03879,6e-05,2.28572]
[1778451155000,53.37,81382.62,0.0,0.03871,6e-05,2.28183]
[1778451155141,53.37,81382.62,0.0,0.03871,6e-05,2.28183]
[1778451155854,53.37,81382.62,0.0,0.03871,6e-05,2.28183]
[1778451155240,53.36,81375.11,0.0,0.03826,6e-05,2.26003]
[1778451156872,53.36,81375.11,0.0,0.03826,6e-05,2.26003]
[1778451156187,53.36,81374.37,0.0,0.0382,6e-05,2.25716]
[1778451157673,53.36,81374.37,0.0,0.0382,6e-05,2.25716]
[1778451161219,53.33,81363.2,0.0,0.03748,6e-05,2.22221]
[1778451163282,53.32,81363.08,0.0,0.03746,6e-05,2.22108]
[1778451163382,53.32,81363.3,0.0,0.03745,6e-05,2.22088]
[1778451169276,53.29,81355.77,0.0,0.03695,6e-05,2.19621]
[1778451171290,53.27,81345.72,0.0,0.03636,6e-05,2.16725]
[1778451176326,53.24,81341.16,0.0,0.03603,5e-05,2.15095]
[1778451177336,53.24,81330.47,0.0,0.03543,5e-05,2.12143]
[1778451179347,53.23,81315.62,0.0,0.03461,5e-05,2.08047]
[1778451184399,53.2,81316.8,0.0,0.0346,5e-05,2.0801]
[1778451185409,53.19,81308.77,0.0,0.03416,5e-05,2.05822]
[1778451186417,53.19,81298.84,0.0,0.03363,5e-05,2.03154]
[1778451191451,53.18,81298.94,0.0,0.0336,5e-05,2.03025]
[1778451196488,53.16,81298.71,0.0,0.03356,5e-05,2.0281]
[1778451197493,53.16,81288.26,0.0,0.03302,5e-05,2.00111]
[1778451200525,53.16,81281.09,0.0,0.03264,5e-05,1.98158]
[1778451202533,53.14,81297.1,0.0,0.03343,5e-05,2.02143]
[1778451207566,53.12,81300.61,0.0,0.03354,5e-05,2.0273]
[1778451212601,53.09,81300.22,0.0,0.03334,5e-05,2.0155]
[1778451215622,53.08,81306.99,0.0,0.03365,5e-05,2.03118]
[1778451216629,53.08,81317.28,0.0,0.03418,5e-05,2.05744]
[1778451218643,53.06,81309.15,0.0,0.03372,5e-05,2.03476]
[1778451223679,53.04,81305.9,0.0,0.03349,5e-05,2.02303]
[1778451228717,53.01,81309.7,0.0,0.03362,5e-05,2.02972]
[1778451230729,53.01,81315.87,0.0,0.03394,5e-05,2.04584]
[1778451235763,53.01,81307.36,0.0,0.0335,5e-05,2.02363]
[1778451241807,53.01,81314.33,0.0,0.03386,5e-05,2.04181]
[1778451247848,53.01,81318.26,0.0,0.03405,5e-05,2.05133]
[1778451249863,53.0,81310.47,0.0,0.03363,5e-05,2.03018]
[1778451254900,53.0,81304.97,0.0,0.03335,5e-05,2.01588]
[1778451259932,53.0,81299.61,0.0,0.03307,5e-05,2.00201]
[1778451262954,52.99,81306.78,0.0,0.03341,5e-05,2.01919]
[1778451266981,52.97,81316.64,0.0,0.03387,5e-05,2.04242]
[1778451272019,52.95,81313.55,0.0,0.03353,5e-05,2.02352]
[1778451277053,52.92,81319.12,0.0,0.03376,5e-05,2.0349]
[1778451285767,52.88,81320.36,0.0,0.03372,5e-05,2.03312]
[1778451291152,52.86,81316.2,0.0,0.03343,5e-05,2.01856]
[1778451293166,52.85,81301.24,0.0,0.03264,5e-05,1.97874]
[1778451298200,52.83,81305.61,0.0,0.03281,5e-05,1.98731]
[1778451303235,52.8,81315.31,0.0,0.03325,5e-05,2.00961]
[1778451305913,52.8,81322.55,0.0,0.0336,5e-05,2.02725]
[1778451307263,52.79,81311.55,0.0,0.03301,5e-05,1.99742]
[1778451312299,52.76,81312.44,0.0,0.03299,5e-05,1.99685]
[1778451315983,52.75,81297.56,0.0,0.0322,5e-05,1.95695]
[1778451317333,52.74,81283.62,0.0,0.03149,5e-05,1.92064]
[1778451322382,52.73,81285.88,0.0,0.03156,5e-05,1.92417]
[1778451323378,52.72,81275.23,0.0,0.03102,5e-05,1.89701]
[1778451324393,52.72,81268.02,0.0,0.03067,5e-05,1.87866]
[1778451329419,52.7,81265.58,0.0,0.03051,5e-05,1.8707]
[1778451336129,52.68,81263.55,0.0,0.03025,5e-05,1.85588]
[1778451341505,52.67,81263.6,0.0,0.03022,5e-05,1.85422]
[1778451346542,52.66,81265.69,0.0,0.03028,5e-05,1.85758]
[1778451348789,52.65,81265.25,0.0,0.03026,5e-05,1.85613]
[1778451348815,52.65,81265.17,0.0,0.03024,5e-05,1.85557]
[1778451350778,52.65,81265.17,0.0,0.03024,5e-05,1.85521]
[1778451350879,52.65,81264.9,0.0,0.03022,5e-05,1.85455]
[1778451356612,52.61,81264.79,0.0,0.03013,5e-05,1.84977]
[1778451357341,52.61,81264.79,0.0,0.03013,5e-05,1.84977]
[1778451357619,52.61,81264.3,0.0,0.03009,5e-05,1.84781]
[1778451361649,52.58,81252.12,0.0,0.02946,5e-05,1.81504]
[1778451365678,52.56,81245.72,0.0,0.0291,5e-05,1.79657]
[1778451370712,52.53,81253.46,0.0,0.02939,5e-05,1.81159]
[1778451372732,52.52,81239.85,0.0,0.02872,5e-05,1.77728]
[1778451373739,52.51,81219.85,0.0,0.0278,4e-05,1.72908]
[1778451378775,52.48,81226.6,0.0,0.02803,5e-05,1.74133]
[1778451381796,52.46,81216.08,0.0,0.02752,4e-05,1.71442]
[1778451385824,52.44,81222.41,0.0,0.02775,4e-05,1.72634]
[1778451390859,52.41,81219.24,0.0,0.02753,4e-05,1.71526]
[1778451395893,52.38,81218.51,0.0,0.02733,4e-05,1.703]
[1778451400930,52.35,81220.51,0.0,0.02734,4e-05,1.70404]
[1778451405969,52.32,81218.54,0.0,0.02719,4e-05,1.69581]
[1778451408994,52.3,81202.92,0.0,0.02646,4e-05,1.65761]
[1778451414031,52.27,81211.84,0.0,0.02678,4e-05,1.6745]
[1778451419070,52.24,81208.83,0.0,0.02658,4e-05,1.66397]
[1778451424102,52.2,81206.05,0.0,0.02638,4e-05,1.65328]
[1778451429138,52.17,81203.75,0.0,0.02621,4e-05,1.64443]
[1778451434174,52.14,81203.77,0.0,0.02614,4e-05,1.64089]
[1778451439208,52.11,81207.62,0.0,0.02624,4e-05,1.64609]
[1778451442233,52.11,81201.24,0.0,0.02597,4e-05,1.63156]
[1778451447264,52.11,81204.53,0.0,0.02611,4e-05,1.63904]
[1778451449281,52.11,81217.16,0.0,0.02665,4e-05,1.66799]
[1778451451298,52.11,81207.79,0.0,0.02615,4e-05,1.63971]
[1778451452302,52.11,81214.93,0.0,0.02645,4e-05,1.65605]
[1778451455323,52.11,81231.28,0.0,0.02717,4e-05,1.69391]
[1778451457000,52.11,81258.56,0.0,0.02841,5e-05,1.75846]
[1778451458344,52.11,81267.96,0.0,0.02885,5e-05,1.78111]
[1778451459351,52.11,81277.55,0.0,0.0293,5e-05,1.80444]
[1778451462677,52.11,81295.18,0.0,0.03014,5e-05,1.84785]
[1778451465397,52.11,81318.53,0.0,0.03129,5e-05,1.90643]
[1778451466614,52.11,81327.47,0.0,0.03173,5e-05,1.9289]
[1778451467414,52.11,81327.47,0.0,0.03173,5e-05,1.9289]
[1778451467917,52.11,81326.77,0.0,0.03169,5e-05,1.92692]
[1778451469426,52.11,81334.88,0.0,0.0321,5e-05,1.94738]
[1778451472453,52.1,81344.86,0.0,0.03259,5e-05,1.97257]
[1778451473788,52.1,81330.32,0.0,0.03185,5e-05,1.93472]
[1778451476032,52.1,81330.32,0.0,0.03184,5e-05,1.93453]
[1778451476113,52.1,81314.15,0.0,0.03103,5e-05,1.89314]
[1778451476752,52.1,81314.15,0.0,0.03103,5e-05,1.89314]
[1778451476850,52.09,81276.22,0.0,0.02919,5e-05,1.79877]
[1778451478498,52.09,81265.95,0.0,0.02871,5e-05,1.77385]
[1778451479506,52.09,81276.09,0.0,0.02918,5e-05,1.79846]
[1778451484248,52.09,81279.92,0.0,0.02936,5e-05,1.80781]
[1778451484289,52.09,81334.48,0.0,0.03204,5e-05,1.94478]
[1778451485559,52.09,81340.7,0.0,0.03236,5e-05,1.96065]
[1778451487209,52.09,81358.75,0.0,0.03329,5e-05,2.00735]
[1778451492632,52.07,81352.95,0.0,0.03295,5e-05,1.99034]
[1778451495660,52.07,81344.13,0.0,0.03248,5e-05,1.96708]
[1778451496499,52.07,81344.13,0.0,0.03248,5e-05,1.96708]
[1778451497329,52.07,81344.13,0.0,0.03248,5e-05,1.96708]
[1778451497284,52.07,81339.23,0.0,0.03223,5e-05,1.95417]
[1778451498134,52.07,81339.23,0.0,0.03223,5e-05,1.95417]
[1778451503715,52.06,81333.77,0.0,0.03192,5e-05,1.93862]
[1778451506326,52.06,81304.97,0.0,0.03047,5e-05,1.86495]
[1778451507357,52.06,81326.17,0.0,0.03152,5e-05,1.9185]
[1778451509000,52.06,81326.17,0.0,0.03152,5e-05,1.9185]
[1778451509101,52.05,81331.14,0.0,0.03177,5e-05,1.93087]
[1778451512121,52.05,81334.23,0.0,0.03192,5e-05,1.93862]
[1778451512222,52.05,81353.39,0.0,0.03278,5e-05,1.98038]
[1778451512874,52.05,81353.39,0.0,0.03278,5e-05,1.98038]
[1778451512884,52.05,81352.33,0.0,0.03273,5e-05,1.97761]
[1778451513428,52.05,81352.33,0.0,0.03273,5e-05,1.97761]
[1778451513789,52.05,81352.04,0.0,0.03271,5e-05,1.97658]
[1778451514795,52.04,81344.62,0.0,0.03232,5e-05,1.957]
[1778451515801,52.04,81336.6,0.0,0.0319,5e-05,1.93605]
[1778451518823,52.04,81326.91,0.0,0.0314,5e-05,1.91062]
[1778451522852,52.03,81317.0,0.0,0.03089,5e-05,1.88488]
[1778451524874,52.03,81301.68,0.0,0.03014,5e-05,1.84626]
[1778451527281,52.03,81296.57,0.0,0.02989,5e-05,1.83352]
[1778451527365,52.03,81303.93,0.0,0.03025,5e-05,1.85177]
[1778451527604,52.03,81303.93,0.0,0.03025,5e-05,1.85177]
[1778451527886,52.03,81303.93,0.0,0.03025,5e-05,1.85177]
[1778451528892,52.03,81312.13,0.0,0.03065,5e-05,1.87225]
[1778451531380,52.03,81297.15,0.0,0.02991,5e-05,1.83459]
[1778451531650,52.03,81297.15,0.0,0.02991,5e-05,1.83459]
[1778451531915,52.03,81297.59,0.0,0.02993,5e-05,1.83568]
[1778451532398,52.03,81297.59,0.0,0.02993,5e-05,1.83568]
[1778451533267,52.03,81297.59,0.0,0.02993,5e-05,1.83568]
[1778451533364,52.03,81309.84,0.0,0.03053,5e-05,1.86615]
[1778451535827,52.03,81309.49,0.0,0.03051,5e-05,1.86513]
[1778451535941,52.03,81309.62,0.0,0.03051,5e-05,1.86546]
[1778451538962,52.02,81301.59,0.0,0.03012,5e-05,1.84519]
[1778451539969,52.02,81308.13,0.0,0.03044,5e-05,1.86146]
[1778451540627,52.02,81308.13,0.0,0.03044,5e-05,1.86146]
[1778451540977,52.02,81309.3,0.0,0.03049,5e-05,1.86433]
[1778451544000,52.02,81316.39,0.0,0.03084,5e-05,1.88193]
[1778451545012,52.02,81325.94,0.0,0.03131,5e-05,1.906]
[1778451547021,52.02,81334.91,0.0,0.03175,5e-05,1.92863]
[1778451548030,52.02,81346.77,0.0,0.03236,5e-05,1.95903]
[1778451553064,52.01,81334.65,0.0,0.03172,5e-05,1.92666]
[1778451556085,52.0,81343.6,0.0,0.03216,5e-05,1.94936]
[1778451560119,52.0,81350.28,0.0,0.0325,5e-05,1.96621]
[1778451563138,51.99,81357.97,0.0,0.03288,5e-05,1.98551]
[1778451564145,51.99,81367.93,0.0,0.0334,5e-05,2.01142]
[1778451566159,51.99,81359.51,0.0,0.03294,5e-05,1.98865]
[1778451570187,51.98,81365.55,0.0,0.03324,5e-05,2.00333]
[1778451575221,51.97,81368.28,0.0,0.03323,5e-05,2.00147]
[1778451578247,51.96,81358.84,0.0,0.03272,5e-05,1.97581]
[1778451579250,51.96,81349.18,0.0,0.03222,5e-05,1.95044]
[1778451582303,51.96,81349.4,0.0,0.03222,5e-05,1.95059]
[1778451582323,51.95,81344.08,0.0,0.03194,5e-05,1.93664]
[1778451583601,51.95,81344.08,0.0,0.03194,5e-05,1.93646]
[1778451584276,51.95,81344.08,0.0,0.03194,5e-05,1.93646]
[1778451586539,51.95,81341.55,0.0,0.0318,5e-05,1.92945]
[1778451587307,51.95,81344.23,0.0,0.03193,5e-05,1.93617]
[1778451592342,51.94,81341.95,0.0,0.0318,5e-05,1.92958]
[1778451597377,51.94,81333.33,0.0,0.03135,5e-05,1.90666]
[1778451602413,51.93,81322.64,0.0,0.03081,5e-05,1.87923]
[1778451606488,51.92,81310.99,0.0,0.03019,5e-05,1.84772]
[1778451611516,51.89,81313.13,0.0,0.03024,5e-05,1.85015]
[1778451613530,51.89,81303.52,0.0,0.02976,5e-05,1.82548]
[1778451615544,51.88,81295.27,0.0,0.02935,5e-05,1.80437]
[1778451619572,51.87,81288.12,0.0,0.02897,5e-05,1.78491]
[1778451624628,51.84,81292.26,0.0,0.02912,5e-05,1.79245]
[1778451626632,51.84,81299.34,0.0,0.02945,5e-05,1.80983]
[1778451628229,51.84,81287.65,0.0,0.0289,5e-05,1.78119]
[1778451633681,51.82,81288.97,0.0,0.0288,5e-05,1.77457]
[1778451636701,51.82,81322.87,0.0,0.03042,5e-05,1.85764]
[1778451638298,51.81,81342.06,0.0,0.03136,5e-05,1.90554]
[1778451643756,51.79,81338.86,0.0,0.03114,5e-05,1.89436]
[1778451648788,51.76,81338.73,0.0,0.03105,5e-05,1.89018]
[1778451652819,51.75,81326.36,0.0,0.03042,5e-05,1.8581]
[1778451658447,51.72,81312.48,0.0,0.02966,5e-05,1.81911]
[1778451662902,51.7,81294.7,0.0,0.02876,5e-05,1.7727]
[1778451664903,51.7,81282.24,0.0,0.02818,5e-05,1.74254]
[1778451669938,51.68,81278.69,0.0,0.02798,5e-05,1.73241]
[1778451672960,51.67,81266.84,0.0,0.02742,5e-05,1.70312]
[1778451677997,51.67,81263.54,0.0,0.02725,5e-05,1.69439]
[1778451681016,51.66,81253.9,0.0,0.02681,4e-05,1.67103]
[1778451684039,51.64,81260.18,0.0,0.02705,4e-05,1.68355]
[1778451689078,51.61,81258.42,0.0,0.0269,4e-05,1.67577]
[1778451694110,51.6,81261.64,0.0,0.0269,4e-05,1.67441]
[1778451699146,51.6,81257.29,0.0,0.0267,4e-05,1.66424]
[1778451707201,51.58,81257.35,0.0,0.02668,4e-05,1.66292]
[1778451708978,51.58,81261.22,0.0,0.02684,4e-05,1.67123]
[1778451709216,51.57,81259.5,0.0,0.02675,4e-05,1.66648]
[1778451714254,51.54,81263.18,0.0,0.02684,4e-05,1.67144]
[1778451719288,51.51,81258.97,0.0,0.02658,4e-05,1.65797]
[1778451724323,51.48,81255.73,0.0,0.02637,4e-05,1.6468]
[1778451729365,51.45,81241.02,0.0,0.02566,4e-05,1.60934]
[1778451730372,51.45,81229.74,0.0,0.02516,4e-05,1.58303]
[1778451735408,51.41,81235.28,0.0,0.02532,4e-05,1.59127]
[1778451739440,51.39,81248.47,0.0,0.02585,4e-05,1.61919]
[1778451744475,51.36,81252.81,0.0,0.02595,4e-05,1.62484]
[1778451749510,51.33,81244.6,0.0,0.02553,4e-05,1.60242]
[1778451751524,51.31,81237.41,0.0,0.02509,4e-05,1.578]
[1778451756564,51.28,81235.49,0.0,0.02494,4e-05,1.57011]
[1778451761598,51.25,81245.23,0.0,0.02529,4e-05,1.58855]
[1778451764285,51.24,81249.55,0.0,0.02545,4e-05,1.59695]
[1778451764621,51.24,81249.4,0.0,0.02543,4e-05,1.59589]
[1778451765084,51.24,81249.4,0.0,0.02543,4e-05,1.59589]
[1778451765628,51.23,81249.44,0.0,0.02542,4e-05,1.59526]
[1778451770663,51.2,81249.93,0.0,0.02537,4e-05,1.59278]
[1778451775698,51.17,81251.78,0.0,0.02538,4e-05,1.59341]
[1778451777712,51.16,81258.49,0.0,0.02564,4e-05,1.60731]
[1778451782746,51.13,81254.95,0.0,0.02542,4e-05,1.59561]
[1778451783753,51.12,81244.43,0.0,0.02496,4e-05,1.571]
[1778451789376,51.09,81239.85,0.0,0.0247,4e-05,1.55713]
[1778451794830,51.06,81255.45,0.0,0.02528,4e-05,1.58812]
[1778451797851,51.04,81263.68,0.0,0.02559,4e-05,1.60478]
[1778451802886,51.01,81262.31,0.0,0.02546,4e-05,1.59803]
[1778451805921,50.99,81279.13,0.0,0.02616,4e-05,1.63471]
[1778451808432,50.98,81267.68,0.0,0.02563,4e-05,1.60674]
[1778451813963,50.94,81268.63,0.0,0.02548,4e-05,1.59787]
[1778451819589,50.91,81266.09,0.0,0.02529,4e-05,1.58772]
[1778451825040,50.88,81265.19,0.0,0.02519,4e-05,1.58206]
[1778451830076,50.85,81264.02,0.0,0.02507,4e-05,1.5758]
[1778451835110,50.82,81259.72,0.0,0.02482,4e-05,1.56245]
[1778451840146,50.79,81258.13,0.0,0.02468,4e-05,1.55528]
[1778451845182,50.76,81255.04,0.0,0.02448,4e-05,1.54475]
[1778451848204,50.74,81264.58,0.0,0.02485,4e-05,1.56414]
[1778451849210,50.73,81274.78,0.0,0.02527,4e-05,1.58668]
[1778451851225,50.72,81282.11,0.0,0.02556,4e-05,1.6021]
[1778451856260,50.69,81282.1,0.0,0.02549,4e-05,1.59844]
[1778451861295,50.66,81282.0,0.0,0.02542,4e-05,1.59458]
[1778451866329,50.63,81281.68,0.0,0.02533,4e-05,1.59022]
[1778451871364,50.6,81278.03,0.0,0.02501,4e-05,1.57156]
[1778451876399,50.57,81278.64,0.0,0.02496,4e-05,1.56934]
[1778451880428,50.55,81284.87,0.0,0.02518,4e-05,1.58071]
[1778451885463,50.52,81273.97,0.0,0.02464,4e-05,1.55225]
[1778451888485,50.5,81280.73,0.0,0.02489,4e-05,1.56546]
[1778451893519,50.47,81293.24,0.0,0.02536,4e-05,1.59055]
[1778451898553,50.44,81289.5,0.0,0.02513,4e-05,1.57831]
[1778451905603,50.4,81286.28,0.0,0.02491,4e-05,1.56658]
[1778451910637,50.4,81291.01,0.0,0.02511,4e-05,1.57743]
[1778451915672,50.4,81292.11,0.0,0.02516,4e-05,1.57996]
[1778451920708,50.4,81295.38,0.0,0.0253,4e-05,1.58749]
[1778451925742,50.4,81297.68,0.0,0.0254,4e-05,1.59281]
[1778451930777,50.4,81298.91,0.0,0.02546,4e-05,1.59566]
[1778451936819,50.4,81299.16,0.0,0.02537,4e-05,1.58952]
[1778451941855,50.4,81300.04,0.0,0.02541,4e-05,1.59156]
[1778451945882,50.4,81290.54,0.0,0.02499,4e-05,1.56968]
[1778451948905,50.4,81296.89,0.0,0.02527,4e-05,1.58428]
[1778451950514,50.4,81317.59,0.0,0.02618,4e-05,1.63257]
[1778451952931,50.4,81323.89,0.0,0.02647,5e-05,1.64748]
[1778451957966,50.4,81324.58,0.0,0.0265,5e-05,1.64912]
[1778451958973,50.4,81332.38,0.0,0.02685,5e-05,1.66772]
[1778451961994,50.4,81344.93,0.0,0.02743,5e-05,1.69798]
[1778451967031,50.4,81347.24,0.0,0.02754,5e-05,1.7036]
[1778451972065,50.4,81345.54,0.0,0.02746,5e-05,1.69947]
[1778451976093,50.4,81353.18,0.0,0.02782,5e-05,1.71809]
[1778451980727,50.4,81368.8,0.0,0.02856,5e-05,1.75663]
[1778451984151,50.4,81361.18,0.0,0.0282,5e-05,1.73775]
[1778451989188,50.4,81366.82,0.0,0.02847,5e-05,1.75171]
[1778451994223,50.4,81373.77,0.0,0.0287,5e-05,1.76188]
[1778451997249,50.4,81360.85,0.0,0.02808,5e-05,1.72987]
[1778451998256,50.4,81349.42,0.0,0.02754,5e-05,1.70191]
[1778452003306,50.4,81347.53,0.0,0.02745,5e-05,1.69731]
[1778452004300,50.4,81381.89,0.0,0.02909,5e-05,1.78222]
[1778452005307,50.4,81401.05,0.0,0.03004,5e-05,1.83087]
[1778452010342,50.4,81401.61,0.0,0.03007,5e-05,1.8323]
[1778452014372,50.4,81393.78,0.0,0.02968,5e-05,1.8123]
[1778452016389,50.4,81386.47,0.0,0.02932,5e-05,1.79376]
[1778452017397,50.4,81377.59,0.0,0.02888,5e-05,1.77143]
[1778452022432,50.4,81377.54,0.0,0.02888,5e-05,1.7713]
[1778452024504,50.4,81383.73,0.0,0.02918,5e-05,1.78685]
[1778452027470,50.4,81397.73,0.0,0.02988,5e-05,1.82237]
[1778452032504,50.4,81393.43,0.0,0.02966,5e-05,1.81141]
[1778452034516,50.4,81399.78,0.0,0.02998,5e-05,1.82761]
[1778452036530,50.4,81413.87,0.0,0.03069,5e-05,1.86394]
[1778452039852,50.4,81414.74,0.0,0.03074,5e-05,1.86617]
[1778452040705,50.4,81414.74,0.0,0.03074,5e-05,1.86617]
[1778452045240,50.4,81414.3,0.0,0.03071,5e-05,1.86497]
[1778452045595,50.4,81422.63,0.0,0.03114,5e-05,1.8867]
[1778452047610,50.4,81429.39,0.0,0.03149,5e-05,1.90437]
[1778452049207,50.4,81435.1,0.0,0.03179,5e-05,1.91941]
[1778452049628,50.4,81452.34,0.0,0.03271,5e-05,1.96549]
[1778452049965,50.4,81452.34,0.0,0.03271,5e-05,1.96549]
[1778452050302,50.4,81452.34,0.0,0.03271,5e-05,1.96549]
[1778452050633,50.4,81472.8,0.0,0.03383,6e-05,2.02119]
[1778452051743,50.4,81472.8,0.0,0.03383,6e-05,2.02119]
[1778452051840,50.38,81497.89,0.0,0.03507,6e-05,2.08064]
[1778452053106,50.38,81497.89,0.0,0.03506,6e-05,2.08032]
[1778452053657,50.38,81512.5,0.0,0.0359,6e-05,2.12162]
[1778452054156,50.38,81512.5,0.0,0.0359,6e-05,2.12162]
[1778452054668,50.38,81582.42,0.0,0.04016,6e-05,2.32665]
[1778452058691,50.2,81590.25,0.0,0.04012,6e-05,2.32495]
[1778452059789,50.2,81590.25,0.0,0.04012,6e-05,2.32495]
[1778452059883,50.14,81615.74,0.0,0.04159,7e-05,2.39467]
[1778452060763,50.14,81615.74,0.0,0.04159,7e-05,2.39467]
[1778452060804,50.14,81661.1,0.0,0.04466,7e-05,2.53815]
[1778452061978,50.14,81661.1,0.0,0.04466,7e-05,2.53815]
[1778452062755,50.14,81666.6,0.0,0.04505,7e-05,2.55592]
[1778452062788,50.08,81674.82,0.0,0.04544,7e-05,2.57381]
[1778452063067,50.08,81674.82,0.0,0.04544,7e-05,2.57381]
[1778452063730,50.02,81674.82,0.0,0.04524,7e-05,2.565]
[1778452065256,49.96,81673.57,0.0,0.04496,7e-05,2.55212]
[1778452065744,49.9,81673.24,0.0,0.04475,7e-05,2.54224]
[1778452066268,49.9,81673.24,0.0,0.04475,7e-05,2.54224]
[1778452066850,49.9,81673.24,0.0,0.04475,7e-05,2.54224]
[1778452066856,49.78,81682.23,0.0,0.04499,7e-05,2.55381]
[1778452069772,49.67,81691.17,0.0,0.04524,7e-05,2.56529]
[1778452070205,49.67,81691.17,0.0,0.04524,7e-05,2.56529]
[1778452070779,49.61,81674.65,0.0,0.04388,7e-05,2.50273]
[1778452072793,49.49,81663.19,0.0,0.04271,7e-05,2.44836]
[1778452074878,49.31,81646.73,0.0,0.04104,7e-05,2.3701]
[1778452075410,49.31,81646.73,0.0,0.04104,7e-05,2.3701]
[1778452075815,49.31,81646.41,0.0,0.04102,7e-05,2.3691]
[1778452076821,49.25,81638.34,0.0,0.04031,7e-05,2.33525]
[1778452081858,48.95,81646.74,0.0,0.03993,7e-05,2.31787]
[1778452082103,48.95,81646.74,0.0,0.03993,7e-05,2.31787]
[1778452082359,48.95,81646.74,0.0,0.03993,7e-05,2.31787]
[1778452082392,48.95,81646.74,0.0,0.03993,7e-05,2.31787]
[1778452082869,48.89,81669.08,0.0,0.04122,7e-05,2.37919]
[1778452083151,48.89,81669.08,0.0,0.04122,7e-05,2.37919]
[1778452083871,48.83,81659.1,0.0,0.04037,7e-05,2.33897]
[1778452084952,48.71,81652.4,0.0,0.03956,7e-05,2.30058]
[1778452087942,48.66,81647.13,0.0,0.03904,6e-05,2.27555]
[1778452088006,48.59,81657.44,0.0,0.0395,7e-05,2.2979]
[1778452088570,48.59,81657.44,0.0,0.0395,7e-05,2.2979]
[1778452088576,48.59,81657.44,0.0,0.0395,7e-05,2.2979]
[1778452088647,48.59,81657.44,0.0,0.0395,7e-05,2.2979]
[1778452088950,48.59,81657.44,0.0,0.0395,7e-05,2.2979]
[1778452090930,48.47,81683.31,0.0,0.04084,7e-05,2.36164]
[1778452091935,48.35,81674.79,0.0,0.0399,7e-05,2.31704]
[1778452092829,48.35,81674.79,0.0,0.0399,7e-05,2.31704]
[1778452092942,48.35,81664.29,0.0,0.03921,7e-05,2.28418]
[1778452094584,48.34,81664.33,0.0,0.03918,7e-05,2.28254]
[1778452094957,48.33,81663.86,0.0,0.03913,6e-05,2.28019]
[1778452095963,48.28,81673.83,0.0,0.03959,7e-05,2.30254]
[1778452097978,48.16,81683.47,0.0,0.03985,7e-05,2.3152]
[1778452099996,48.09,81670.95,0.0,0.03883,6e-05,2.26625]
[1778452100347,48.09,81670.95,0.0,0.03883,6e-05,2.26625]
[1778452101027,48.08,81667.32,0.0,0.03857,6e-05,2.25408]
[1778452102016,48.03,81655.61,0.0,0.03764,6e-05,2.20922]
[1778452103023,47.97,81649.48,0.0,0.03708,6e-05,2.18218]
[1778452103520,47.97,81649.48,0.0,0.03708,6e-05,2.18218]
[1778452104031,47.96,81652.82,0.0,0.03727,6e-05,2.19152]
[1778452107812,47.95,81650.99,0.0,0.03711,6e-05,2.18342]
[1778452107873,47.95,81647.59,0.0,0.03689,6e-05,2.17309]
[1778452108133,47.94,81635.8,0.0,0.03615,6e-05,2.1367]
[1778452110074,47.93,81623.41,0.0,0.03536,6e-05,2.09833]
[1778452111092,47.93,81623.41,0.0,0.03536,6e-05,2.09833]
[1778452111351,47.93,81623.41,0.0,0.03536,6e-05,2.09833]
[1778452113134,47.92,81615.47,0.0,0.03472,6e-05,2.06507]
[1778452116168,47.9,81604.95,0.0,0.03406,6e-05,2.03257]
[1778452119396,47.9,81609.85,0.0,0.03433,6e-05,2.0457]
[1778452119573,47.9,81609.85,0.0,0.03433,6e-05,2.0457]
[1778452121495,47.89,81602.21,0.0,0.03386,6e-05,2.02241]
[1778452125183,47.87,81592.34,0.0,0.03323,6e-05,1.99137]
[1778452126258,47.87,81583.54,0.0,0.03272,6e-05,1.96582]
[1778452129222,47.85,81568.59,0.0,0.03184,6e-05,1.92189]
[1778452134246,47.84,81562.37,0.0,0.03146,6e-05,1.90241]
[1778452140024,47.83,81563.27,0.0,0.03148,6e-05,1.90346]
[1778452140288,47.82,81561.72,0.0,0.03138,5e-05,1.89844]
[1778452144318,47.81,81555.57,0.0,0.031,5e-05,1.87949]
[1778452145323,47.8,81549.08,0.0,0.03064,5e-05,1.86112]
[1778452147337,47.8,81536.03,0.0,0.02993,5e-05,1.8249]
[1778452152376,47.79,81536.36,0.0,0.02992,5e-05,1.82461]
[1778452153722,47.79,81526.26,0.0,0.02939,5e-05,1.7973]
[1778452156400,47.78,81520.1,0.0,0.02906,5e-05,1.78037]
[1778452160741,47.78,81531.04,0.0,0.02961,5e-05,1.80878]
[1778452163449,47.77,81518.95,0.0,0.02897,5e-05,1.77593]
[1778452166471,47.77,81510.54,0.0,0.02852,5e-05,1.75304]
[1778452172111,47.76,81507.67,0.0,0.02825,5e-05,1.73743]
[1778452174535,47.76,81494.45,0.0,0.02759,5e-05,1.70303]
[1778452179569,47.76,81490.67,0.0,0.02739,5e-05,1.69291]
[1778452181584,47.75,81498.47,0.0,0.02777,5e-05,1.71261]
[1778452185611,47.75,81489.61,0.0,0.02732,5e-05,1.68911]
[1778452190646,47.74,81490.65,0.0,0.02735,5e-05,1.69086]
[1778452195686,47.74,81494.25,0.0,0.02753,5e-05,1.69996]
[1778452198705,47.74,81487.33,0.0,0.02718,5e-05,1.68216]
[1778452203740,47.73,81488.34,0.0,0.02721,5e-05,1.68342]
[1778452206761,47.73,81499.36,0.0,0.02775,5e-05,1.71137]
[1778452209792,47.73,81507.08,0.0,0.02813,5e-05,1.73119]
[1778452214818,47.71,81499.62,0.0,0.02773,5e-05,1.7104]
[1778452219854,47.71,81486.94,0.0,0.0271,5e-05,1.67768]
[1778452224891,47.71,81487.78,0.0,0.02714,5e-05,1.67979]
[1778452226903,47.71,81494.19,0.0,0.02745,5e-05,1.69617]
[1778452229923,47.71,81500.42,0.0,0.02776,5e-05,1.71207]
[1778452231942,47.71,81495.98,0.0,0.02743,5e-05,1.6935]
[1778452232951,47.71,81486.72,0.0,0.02697,5e-05,1.66986]
[1778452235358,47.71,81481.91,0.0,0.02674,5e-05,1.65773]
[1778452235969,47.71,81483.96,0.0,0.02684,5e-05,1.66294]
[1778452237984,47.71,81476.25,0.0,0.02647,5e-05,1.6436]
[1778452240411,47.71,81471.03,0.0,0.02623,5e-05,1.6307]
[1778452241005,47.71,81469.28,0.0,0.02614,5e-05,1.62643]
[1778452242014,47.71,81462.83,0.0,0.02584,5e-05,1.61053]
[1778452247046,47.72,81463.22,0.0,0.02587,5e-05,1.61208]
[1778452249061,47.72,81455.8,0.0,0.02553,5e-05,1.59406]
[1778452251075,47.72,81466.79,0.0,0.02605,5e-05,1.62144]
[1778452255106,47.73,81457.41,0.0,0.02562,5e-05,1.59866]
[1778452256111,47.73,81447.35,0.0,0.02516,5e-05,1.57445]
[1778452256885,47.73,81447.35,0.0,0.02516,5e-05,1.57445]
[1778452257116,47.73,81449.22,0.0,0.02525,5e-05,1.5794]
[1778452257596,47.73,81449.22,0.0,0.02525,5e-05,1.5794]
[1778452258123,47.73,81451.33,0.0,0.02536,5e-05,1.58493]
[1778452258399,47.73,81451.33,0.0,0.02536,5e-05,1.58493]
[1778452259133,47.74,81450.67,0.0,0.02533,5e-05,1.58371]
[1778452264165,47.75,81450.11,0.0,0.02534,5e-05,1.58429]
[1778452264697,47.75,81450.11,0.0,0.02534,5e-05,1.58429]
[1778452265172,47.76,81447.46,0.0,0.02523,5e-05,1.57822]
[1778452270208,47.77,81451.3,0.0,0.02544,5e-05,1.58949]
[1778452272225,47.78,81465.31,0.0,0.02611,5e-05,1.62473]
[1778452273229,47.78,81453.81,0.0,0.02558,5e-05,1.59667]
[1778452278265,47.8,81455.38,0.0,0.02569,5e-05,1.60274]
[1778452281286,47.8,81464.14,0.0,0.02613,5e-05,1.6254]
[1778452284847,47.81,81493.52,0.0,0.02756,5e-05,1.70035]
[1778452289095,47.82,81500.13,0.0,0.02791,5e-05,1.7181]
[1778452292642,47.82,81513.7,0.0,0.02849,5e-05,1.74682]
[1778452294390,47.82,81530.11,0.0,0.02934,5e-05,1.7903]
[1778452299425,47.82,81535.07,0.0,0.0296,5e-05,1.8037]
[1778452301440,47.82,81528.17,0.0,0.02924,5e-05,1.78539]
[1778452303067,47.82,81521.89,0.0,0.02892,5e-05,1.76883]
[1778452308488,47.83,81521.31,0.0,0.0289,5e-05,1.76786]
[1778452309495,47.83,81531.79,0.0,0.02945,5e-05,1.79572]
[1778452311162,47.83,81540.33,0.0,0.0299,5e-05,1.81866]
[1778452313086,47.83,81563.53,0.0,0.03114,5e-05,1.88186]
[1778452318559,47.82,81562.44,0.0,0.03107,5e-05,1.87824]
[1778452323216,47.82,81554.56,0.0,0.03064,5e-05,1.85625]
[1778452324601,47.82,81565.12,0.0,0.03121,5e-05,1.8851]
[1778452325607,47.82,81580.1,0.0,0.03204,6e-05,1.92664]
[1778452326614,47.82,81594.35,0.0,0.03284,6e-05,1.96673]
[1778452327622,47.82,81583.9,0.0,0.03224,6e-05,1.93691]
[1778452333288,47.81,81580.97,0.0,0.03206,6e-05,1.92774]
[1778452335115,47.81,81591.51,0.0,0.03265,6e-05,1.95714]
[1778452336697,47.8,81620.85,0.0,0.03434,6e-05,2.04123]
[1778452338983,47.8,81657.99,0.0,0.03659,6e-05,2.15101]
[1778452340309,47.8,81657.99,0.0,0.03659,6e-05,2.15101]
[1778452339762,47.8,81666.52,0.0,0.03711,6e-05,2.1765]
[1778452340790,47.8,81666.52,0.0,0.03711,6e-05,2.1765]
[1778452340836,47.8,81666.52,0.0,0.03711,6e-05,2.1765]
[1778452340873,47.8,81666.52,0.0,0.03711,6e-05,2.1765]
[1778452341203,47.79,81699.38,0.0,0.03921,7e-05,2.27731]
[1778452341478,47.79,81699.38,0.0,0.03921,7e-05,2.27731]
[1778452341587,47.79,81699.38,0.0,0.03921,7e-05,2.27731]
[1778452341788,47.79,81741.94,0.0,0.04211,7e-05,2.41406]
[1778452342553,47.79,81741.94,0.0,0.04211,7e-05,2.41406]
[1778452342774,47.78,81742.09,0.0,0.0421,7e-05,2.41377]
[1778452343836,47.78,81742.09,0.0,0.0421,7e-05,2.41377]
[1778452344238,47.66,81773.78,0.0,0.04397,7e-05,2.50074]
[1778452344674,47.66,81773.78,0.0,0.04397,7e-05,2.50074]
[1778452344785,47.66,81772.9,0.0,0.0439,7e-05,2.49778]
[1778452345897,47.66,81772.9,0.0,0.0439,7e-05,2.49778]
[1778452345910,47.6,81760.93,0.0,0.04284,7e-05,2.44869]
[1778452347641,47.54,81761.01,0.0,0.04265,7e-05,2.43984]
[1778452347809,47.54,81765.19,0.0,0.04295,7e-05,2.45373]
[1778452348641,47.54,81765.19,0.0,0.04295,7e-05,2.45373]
[1778452348838,47.54,81753.82,0.0,0.04212,7e-05,2.41517]
[1778452349991,47.54,81753.82,0.0,0.04212,7e-05,2.41517]
[1778452350001,47.42,81717.06,0.0,0.03921,7e-05,2.27771]
[1778452350965,47.42,81717.06,0.0,0.03921,7e-05,2.27771]
[1778452351040,47.42,81717.06,0.0,0.03921,7e-05,2.27771]
[1778452351107,47.42,81688.48,0.0,0.03722,6e-05,2.18009]
[1778452351934,47.42,81688.48,0.0,0.03722,6e-05,2.18009]
[1778452352035,47.42,81700.39,0.0,0.03798,6e-05,2.21703]
[1778452356176,47.36,81712.5,0.0,0.0386,7e-05,2.24689]
[1778452357913,47.32,81712.5,0.0,0.03847,7e-05,2.24035]
[1778452358200,47.26,81712.93,0.0,0.03832,7e-05,2.23333]
[1778452359507,47.2,81712.93,0.0,0.03813,7e-05,2.22445]
[1778452360265,47.2,81706.58,0.0,0.0377,6e-05,2.20371]
[1778452362903,47.19,81706.45,0.0,0.03766,6e-05,2.20157]
[1778452363391,47.19,81706.45,0.0,0.03766,6e-05,2.20157]
[1778452362969,47.18,81701.45,0.0,0.03732,6e-05,2.18516]
[1778452363956,47.17,81701.78,0.0,0.03732,6e-05,2.18534]
[1778452366417,47.11,81714.47,0.0,0.03794,7e-05,2.21535]
[1778452372016,47.02,81711.9,0.0,0.0375,6e-05,2.19416]
[1778452374027,47.01,81694.6,0.0,0.03636,6e-05,2.13897]
[1778452379061,46.99,81691.51,0.0,0.03609,6e-05,2.12589]
[1778452383193,46.97,81679.91,0.0,0.03531,6e-05,2.08782]
[1778452386110,46.95,81692.16,0.0,0.03603,6e-05,2.12315]
[1778452391402,46.94,81694.7,0.0,0.03613,6e-05,2.12821]
[1778452391462,46.93,81672.98,0.0,0.03477,6e-05,2.06176]
[1778452395010,46.92,81675.35,0.0,0.03488,6e-05,2.06718]
[1778452395175,46.92,81667.96,0.0,0.03442,6e-05,2.04454]
[1778452396181,46.91,81661.29,0.0,0.03401,6e-05,2.02423]
[1778452399202,46.9,81668.37,0.0,0.03441,6e-05,2.04383]
[1778452400366,46.9,81668.37,0.0,0.03441,6e-05,2.04383]
[1778452400469,46.9,81672.16,0.0,0.03463,6e-05,2.05462]
[1778452405250,46.88,81664.55,0.0,0.03411,6e-05,2.02926]
[1778452407260,46.87,81658.28,0.0,0.03372,6e-05,2.00972]
[1778452412296,46.86,81662.42,0.0,0.03379,6e-05,2.01185]
[1778452412674,46.86,81662.42,0.0,0.03379,6e-05,2.01185]
[1778452413301,46.85,81665.84,0.0,0.03399,6e-05,2.0215]
[1778452414732,46.85,81668.84,0.0,0.03416,6e-05,2.02992]
[1778452415315,46.85,81665.19,0.0,0.03393,6e-05,2.0186]
[1778452420357,46.83,81667.82,0.0,0.03404,6e-05,2.02398]
[1778452422475,46.82,81678.63,0.0,0.03467,6e-05,2.05524]
[1778452424580,46.82,81678.63,0.0,0.03466,6e-05,2.05474]
[1778452425502,46.82,81702.52,0.0,0.03614,6e-05,2.12672]
[1778452426501,46.82,81702.52,0.0,0.03614,6e-05,2.12672]
[1778452426483,46.82,81780.31,0.0,0.04133,7e-05,2.37489]
[1778452427083,46.82,81780.31,0.0,0.04133,7e-05,2.37489]
[1778452427299,46.82,81780.31,0.0,0.04133,7e-05,2.37489]
[1778452427494,46.81,81801.23,0.0,0.0428,7e-05,2.44378]
[1778452428247,46.81,81801.23,0.0,0.0428,7e-05,2.44378]
[1778452428491,46.81,81856.18,0.0,0.04692,8e-05,2.63291]
[1778452428774,46.81,81856.18,0.0,0.04692,8e-05,2.63291]
[1778452429062,46.81,81856.18,0.0,0.04692,8e-05,2.63291]
[1778452429292,46.81,81856.18,0.0,0.04692,8e-05,2.63291]
[1778452429495,46.81,81880.48,0.0,0.04884,8e-05,2.71986]
[1778452429913,46.81,81880.48,0.0,0.04884,8e-05,2.71986]
[1778452430509,46.75,81913.23,0.0,0.05131,8e-05,2.83021]
[1778452430773,46.75,81913.23,0.0,0.05131,8e-05,2.83021]
[1778452431221,46.75,81913.23,0.0,0.05131,8e-05,2.83021]
[1778452431519,46.69,81990.66,0.0,0.0579,9e-05,3.11665]
[1778452432023,46.69,81990.66,0.0,0.0579,9e-05,3.11665]
[1778452432519,46.61,81993.09,0.0,0.05781,9e-05,3.11294]
[1778452433526,46.55,82014.45,0.0,0.05957,9e-05,3.18788]
[1778452434313,46.55,82014.45,0.0,0.05957,9e-05,3.18788]
[1778452434532,46.49,81999.18,0.0,0.0579,9e-05,3.11714]
[1778452435305,46.49,81999.18,0.0,0.0579,9e-05,3.11714]
[1778452435540,46.43,82051.81,0.0,0.06269,0.0001,3.31941]
[1778452436547,46.37,82045.46,0.0,0.06183,0.0001,3.2833]
[1778452437162,46.37,82045.46,0.0,0.06183,0.0001,3.2833]
[1778452437556,46.31,82048.91,0.0,0.06192,0.0001,3.28735]
[1778452438563,46.25,82057.29,0.0,0.0625,0.0001,3.31168]
[1778452439256,46.25,82057.29,0.0,0.0625,0.0001,3.31168]
[1778452439568,46.19,82041.42,0.0,0.06071,0.0001,3.23659]
[1778452440582,46.13,82007.15,0.0,0.05723,9e-05,3.08885]
[1778452441782,46.13,82007.15,0.0,0.05723,9e-05,3.08885]
[1778452442535,46.13,82007.15,0.0,0.05723,9e-05,3.08885]
[1778452441868,46.07,81982.1,0.0,0.05472,9e-05,2.98054]
[1778452442828,46.07,81982.1,0.0,0.05472,9e-05,2.98054]
[1778452442849,46.01,82007.42,0.0,0.05678,9e-05,3.06989]
[1778452444229,45.95,82038.87,0.0,0.0595,0.0001,3.18585]
[1778452445616,45.83,82066.88,0.0,0.06173,0.0001,3.28021]
[1778452447039,45.83,82066.88,0.0,0.06173,0.0001,3.28021]
[1778452447205,45.83,82066.88,0.0,0.06173,0.0001,3.28021]
[1778452447910,45.78,82060.44,0.0,0.06085,0.0001,3.24348]
[1778452447997,45.78,82060.44,0.0,0.06085,0.0001,3.24348]
[1778452448011,45.72,82035.91,0.0,0.05825,9e-05,3.13341]
[1778452449234,45.72,82035.91,0.0,0.05825,9e-05,3.13341]
[1778452449282,45.66,82030.69,0.0,0.05752,9e-05,3.10228]
[1778452450649,45.59,82012.56,0.0,0.05558,9e-05,3.01889]
[1778452454309,45.41,81994.33,0.0,0.05324,9e-05,2.91721]
[1778452455686,45.35,81980.76,0.0,0.05181,9e-05,2.85431]
[1778452460364,45.17,81990.04,0.0,0.05193,9e-05,2.86001]
[1778452460366,45.11,81995.69,0.0,0.0522,9e-05,2.87182]
[1778452461049,45.11,81995.69,0.0,0.0522,9e-05,2.87182]
[1778452461135,45.05,81986.99,0.0,0.05121,9e-05,2.82818]
[1778452462709,44.99,81986.74,0.0,0.05096,9e-05,2.81718]
[1778452462720,44.99,81986.74,0.0,0.05096,9e-05,2.81718]
[1778452462891,44.99,81986.74,0.0,0.05096,9e-05,2.81718]
[1778452463208,44.99,81986.74,0.0,0.05096,9e-05,2.81718]
[1778452463287,44.95,81969.6,0.0,0.04934,8e-05,2.74482]
[1778452465882,44.83,81965.77,0.0,0.04857,8e-05,2.71043]
[1778452465897,44.83,81981.41,0.0,0.04988,9e-05,2.76913]
[1778452469636,44.76,81982.18,0.0,0.04967,9e-05,2.76]
[1778452469795,44.72,81988.38,0.0,0.05006,9e-05,2.77766]
[1778452471474,44.72,81988.38,0.0,0.05006,9e-05,2.77766]
[1778452472340,44.68,81991.3,0.0,0.05,9e-05,2.77242]
[1778452472347,44.62,81984.09,0.0,0.04916,8e-05,2.73485]
[1778452473041,44.62,81976.54,0.0,0.04852,8e-05,2.70624]
[1778452477989,44.5,81974.6,0.0,0.0479,8e-05,2.67843]
[1778452478015,44.5,81974.6,0.0,0.0479,8e-05,2.67843]
[1778452478036,44.5,81996.39,0.0,0.04973,9e-05,2.76075]
[1778452479609,44.46,81988.05,0.0,0.04889,8e-05,2.72294]
[1778452479891,44.46,81988.05,0.0,0.04889,8e-05,2.72294]
[1778452479970,44.46,81979.95,0.0,0.0482,8e-05,2.69222]
[1778452481952,44.46,81979.32,0.0,0.04815,8e-05,2.68977]
[1778452481965,44.46,81979.32,0.0,0.04815,8e-05,2.68977]
[1778452481993,44.46,81972.7,0.0,0.0476,8e-05,2.66485]
[1778452484031,44.46,81972.39,0.0,0.04757,8e-05,2.66374]
[1778452484533,44.46,81966.23,0.0,0.04704,8e-05,2.6398]
[1778452485928,44.45,81951.73,0.0,0.04585,8e-05,2.58565]
[1778452486950,44.45,81935.25,0.0,0.04452,8e-05,2.52444]
[1778452488948,44.44,81954.04,0.0,0.04597,8e-05,2.59118]
[1778452490348,44.44,81954.04,0.0,0.04597,8e-05,2.59118]
[1778452490409,44.44,81954.04,0.0,0.04597,8e-05,2.59118]
[1778452490415,44.42,81973.52,0.0,0.04752,8e-05,2.66166]
[1778452490802,44.42,81973.52,0.0,0.04752,8e-05,2.66166]
[1778452490967,44.42,81973.52,0.0,0.04752,8e-05,2.66166]
[1778452492008,44.42,81986.89,0.0,0.04862,8e-05,2.71113]
[1778452495358,44.4,81988.53,0.0,0.0487,8e-05,2.71482]
[1778452495418,44.4,81988.53,0.0,0.0487,8e-05,2.71482]
[1778452495459,44.4,81988.44,0.0,0.04868,8e-05,2.71396]
[1778452497087,44.4,81988.39,0.0,0.04868,8e-05,2.71377]
[1778452497176,44.39,81998.64,0.0,0.04953,9e-05,2.7519]
[1778452500385,44.38,81998.49,0.0,0.04948,9e-05,2.74958]
[1778452500461,44.38,82000.88,0.0,0.04966,9e-05,2.75788]
[1778452502002,44.38,82001.07,0.0,0.04968,9e-05,2.7585]
[1778452502250,44.38,82001.07,0.0,0.04968,9e-05,2.7585]
[1778452502319,44.37,82019.91,0.0,0.05127,9e-05,2.82962]
[1778452502974,44.37,82019.91,0.0,0.05127,9e-05,2.82962]
[1778452503000,44.37,82019.91,0.0,0.05127,9e-05,2.82962]
[1778452503075,44.36,82039.62,0.0,0.05301,9e-05,2.90625]
[1778452505069,44.32,82047.17,0.0,0.05353,9e-05,2.92878]
[1778452505903,44.32,82047.17,0.0,0.05353,9e-05,2.92878]
[1778452505915,44.32,82047.17,0.0,0.05353,9e-05,2.92878]
[1778452506070,44.3,82047.31,0.0,0.05345,9e-05,2.92541]
[1778452506994,44.3,82047.31,0.0,0.05345,9e-05,2.92541]
[1778452507024,44.3,82047.31,0.0,0.05345,9e-05,2.92541]
[1778452507115,44.27,82029.43,0.0,0.05175,9e-05,2.85098]
[1778452508994,44.27,82028.97,0.0,0.05171,9e-05,2.8489]
[1778452509014,44.27,82028.97,0.0,0.05171,9e-05,2.8489]
[1778452509091,44.27,82006.82,0.0,0.04976,9e-05,2.76252]
[1778452510108,44.27,81998.64,0.0,0.04906,9e-05,2.73101]
[1778452512715,44.27,81997.08,0.0,0.04892,9e-05,2.72489]
[1778452512780,44.27,81997.08,0.0,0.04892,9e-05,2.72489]
[1778452512974,44.27,81997.08,0.0,0.04892,9e-05,2.72489]
[1778452514547,44.27,82000.1,0.0,0.04918,9e-05,2.73636]
[1778452514607,44.27,82000.1,0.0,0.04918,9e-05,2.73636]
[1778452514647,44.27,82024.08,0.0,0.05126,9e-05,2.82926]
[1778452514734,44.27,82024.08,0.0,0.05126,9e-05,2.82926]
[1778452515149,44.27,82024.08,0.0,0.05125,9e-05,2.82887]
[1778452516244,44.27,82033.18,0.0,0.05206,9e-05,2.86435]
[1778452520645,44.26,82034.53,0.0,0.05216,9e-05,2.86907]
[1778452521482,44.26,82042.52,0.0,0.05286,9e-05,2.89987]
[1778452522464,44.26,82042.52,0.0,0.05286,9e-05,2.89987]
[1778452522476,44.26,82042.52,0.0,0.05286,9e-05,2.89987]
[1778452526224,44.19,82051.66,0.0,0.05342,9e-05,2.92452]
[1778452527227,44.19,82032.98,0.0,0.05173,9e-05,2.85007]
[1778452528564,44.19,82032.98,0.0,0.05173,9e-05,2.85007]
[1778452528636,44.18,82020.75,0.0,0.0506,9e-05,2.8]
[1778452531875,44.16,82020.58,0.0,0.05038,9e-05,2.78791]
[1778452532262,44.16,82020.58,0.0,0.05038,9e-05,2.78791]
[1778452533269,44.16,82011.94,0.0,0.04963,9e-05,2.75426]
[1778452535283,44.15,82005.45,0.0,0.04902,9e-05,2.72708]
[1778452536293,44.15,81998.11,0.0,0.04839,8e-05,2.699]
[1778452536783,44.15,81998.11,0.0,0.04839,8e-05,2.699]
[1778452539321,44.15,82004.03,0.0,0.04889,9e-05,2.72148]
[1778452542328,44.15,82002.79,0.0,0.04879,9e-05,2.71658]
[1778452542546,44.14,82011.59,0.0,0.04951,9e-05,2.7491]
[1778452544348,44.14,81997.67,0.0,0.04831,8e-05,2.69534]
[1778452546366,44.14,81990.62,0.0,0.04772,8e-05,2.66858]
[1778452547373,44.14,81983.92,0.0,0.04716,8e-05,2.64334]
[1778452548151,44.14,81983.92,0.0,0.04716,8e-05,2.64334]
[1778452548219,44.14,81983.92,0.0,0.04716,8e-05,2.64334]
[1778452548384,44.14,81982.8,0.0,0.04707,8e-05,2.63919]
[1778452550020,44.14,81978.05,0.0,0.04668,8e-05,2.62146]
[1778452550343,44.14,81978.05,0.0,0.04668,8e-05,2.62146]
[1778452550402,44.14,81966.25,0.0,0.04572,8e-05,2.57769]
[1778452551410,44.14,81959.35,0.0,0.04517,8e-05,2.55241]
[1778452552737,44.14,81959.35,0.0,0.04517,8e-05,2.55241]
[1778452553310,44.14,81958.88,0.0,0.04513,8e-05,2.55088]
[1778452554898,44.14,81956.6,0.0,0.04496,8e-05,2.54289]
[1778452555726,44.14,81956.6,0.0,0.04496,8e-05,2.54289]
[1778452556487,44.14,81959.15,0.0,0.04517,8e-05,2.55245]
[1778452561482,44.15,81957.71,0.0,0.04508,8e-05,2.5483]
[1778452562370,44.15,81953.86,0.0,0.04477,8e-05,2.53437]
[1778452562810,44.15,81953.86,0.0,0.04478,8e-05,2.53458]
[1778452562822,44.15,81953.86,0.0,0.04478,8e-05,2.53458]
[1778452563512,44.16,81956.11,0.0,0.04496,8e-05,2.54304]
[1778452564274,44.16,81956.11,0.0,0.04496,8e-05,2.54304]
[1778452564904,44.15,81951.4,0.0,0.04458,8e-05,2.52553]
[1778452565524,44.15,81934.11,0.0,0.04322,8e-05,2.46266]
[1778452566532,44.15,81934.11,0.0,0.04322,8e-05,2.46266]
[1778452566639,44.15,81928.34,0.0,0.04277,8e-05,2.44185]
[1778452567155,44.15,81928.34,0.0,0.04277,8e-05,2.44185]
[1778452567383,44.15,81928.34,0.0,0.04277,8e-05,2.44185]
[1778452567496,44.15,81928.34,0.0,0.04277,8e-05,2.44185]
[1778452567599,44.15,81919.73,0.0,0.04211,8e-05,2.4111]
[1778452569554,44.15,81895.56,0.0,0.04031,7e-05,2.32636]
[1778452570559,44.1,81889.92,0.0,0.03974,7e-05,2.29939]
[1778452572575,44.11,81896.36,0.0,0.04024,7e-05,2.3229]
[1778452574587,44.11,81903.72,0.0,0.04078,7e-05,2.34858]
[1778452575594,44.11,81891.89,0.0,0.03991,7e-05,2.30764]
[1778452578618,44.11,81898.18,0.0,0.04038,7e-05,2.32969]
[1778452579265,44.11,81898.18,0.0,0.04038,7e-05,2.32969]
[1778452579622,44.12,81904.8,0.0,0.04087,7e-05,2.35278]
[1778452583322,44.12,81904.54,0.0,0.04085,7e-05,2.35196]
[1778452585666,44.12,81897.5,0.0,0.04034,7e-05,2.32763]
[1778452586670,44.12,81906.22,0.0,0.04098,7e-05,2.35805]
[1778452590699,44.12,81899.34,0.0,0.04048,7e-05,2.33426]
[1778452592713,44.12,81911.88,0.0,0.04127,7e-05,2.36969]
[1778452593788,44.12,81919.44,0.0,0.04184,8e-05,2.39632]
[1778452594104,44.12,81919.44,0.0,0.04184,8e-05,2.39632]
[1778452594728,44.12,81919.44,0.0,0.04184,8e-05,2.39635]
[1778452595634,44.12,81919.44,0.0,0.04184,8e-05,2.39635]
[1778452595734,44.12,81925.98,0.0,0.04234,8e-05,2.41951]
[1778452598755,44.12,81935.97,0.0,0.0431,8e-05,2.45499]
[1778452600769,44.12,81946.34,0.0,0.0439,8e-05,2.49217]
[1778452603791,44.11,81939.79,0.0,0.04338,8e-05,2.46797]
[1778452605929,44.1,81938.4,0.0,0.04321,8e-05,2.46024]
[1778452607818,44.08,81946.17,0.0,0.04377,8e-05,2.48594]
[1778452611847,44.04,81940.21,0.0,0.04316,8e-05,2.45785]
[1778452613861,44.03,81934.0,0.0,0.04263,8e-05,2.43341]
[1778452615529,44.03,81915.07,0.0,0.04118,7e-05,2.36557]
[1778452621560,44.03,81917.7,0.0,0.04138,8e-05,2.37494]
[1778452621575,44.03,81926.8,0.0,0.04207,8e-05,2.40714]
[1778452622348,44.03,81926.8,0.0,0.04207,8e-05,2.40714]
[1778452624588,44.02,81937.75,0.0,0.04289,8e-05,2.44522]
[1778452625602,44.01,81929.16,0.0,0.04221,8e-05,2.41365]
[1778452627794,44.01,81929.16,0.0,0.04221,8e-05,2.41365]
[1778452627846,44.01,81898.38,0.0,0.03988,7e-05,2.3043]
[1778452629648,44.01,81898.38,0.0,0.03988,7e-05,2.3043]
[1778452629729,44.0,81892.81,0.0,0.03947,7e-05,2.28466]
[1778452631633,44.0,81902.48,0.0,0.04016,7e-05,2.31756]
[1778452634142,44.0,81902.49,0.0,0.04017,7e-05,2.31771]
[1778452635603,44.0,81902.43,0.0,0.04016,7e-05,2.31762]
[1778452635627,44.0,81904.32,0.0,0.04029,7e-05,2.32365]
[1778452637024,43.99,81898.24,0.0,0.03983,7e-05,2.30196]
[1778452637916,43.99,81898.24,0.0,0.03983,7e-05,2.30196]
[1778452638039,43.99,81895.49,0.0,0.03962,7e-05,2.29188]
[1778452639540,43.99,81895.49,0.0,0.03962,7e-05,2.29188]
[1778452639552,43.99,81907.27,0.0,0.04047,7e-05,2.33217]
[1778452642059,43.98,81897.86,0.0,0.03977,7e-05,2.29903]
[1778452644075,43.98,81904.56,0.0,0.04025,7e-05,2.32173]
[1778452644905,43.98,81904.56,0.0,0.04025,7e-05,2.32173]
[1778452645743,43.97,81896.24,0.0,0.03962,7e-05,2.29172]
[1778452647099,43.97,81901.91,0.0,0.04002,7e-05,2.31069]
[1778452651123,43.97,81897.74,0.0,0.03957,7e-05,2.28766]
[1778452656159,43.96,81901.84,0.0,0.03985,7e-05,2.301]
[1778452658173,43.97,81895.32,0.0,0.03939,7e-05,2.27887]
[1778452662879,43.97,81892.01,0.0,0.03916,7e-05,2.2681]
[1778452663208,43.97,81898.22,0.0,0.03962,7e-05,2.2898]
[1778452667425,43.97,81898.94,0.0,0.03968,7e-05,2.29274]
[1778452667442,43.98,81891.75,0.0,0.03917,7e-05,2.26838]
[1778452669353,43.98,81891.75,0.0,0.03917,7e-05,2.26838]
[1778452669450,43.98,81890.78,0.0,0.03912,7e-05,2.26637]
[1778452671265,43.99,81899.2,0.0,0.03974,7e-05,2.29545]
[1778452674287,43.99,81909.8,0.0,0.04052,7e-05,2.33264]
[1778452677734,43.98,81887.0,0.0,0.03885,7e-05,2.25315]
[1778452681340,43.98,81892.7,0.0,0.03925,7e-05,2.27252]
[1778452682347,43.98,81898.67,0.0,0.03967,7e-05,2.29244]
[1778452683355,43.97,81907.31,0.0,0.04029,7e-05,2.32171]
[1778452688389,43.97,81929.19,0.0,0.04191,8e-05,2.39751]
[1778452690405,43.96,81934.95,0.0,0.04231,8e-05,2.41644]
[1778452694072,43.95,81935.54,0.0,0.04234,8e-05,2.41766]
[1778452694432,43.95,81943.79,0.0,0.04296,8e-05,2.44633]
[1778452697479,43.94,81942.65,0.0,0.04285,8e-05,2.44131]
[1778452697487,43.94,81942.65,0.0,0.04285,8e-05,2.44131]
[1778452697565,43.94,81942.65,0.0,0.04285,8e-05,2.44131]
[1778452699054,43.94,81943.35,0.0,0.0429,8e-05,2.44365]
[1778452699467,43.94,81949.48,0.0,0.04335,8e-05,2.46487]
[1778452700199,43.94,81949.48,0.0,0.04335,8e-05,2.46487]
[1778452701586,43.93,81931.25,0.0,0.04194,8e-05,2.39927]
[1778452703309,43.93,81931.25,0.0,0.04193,8e-05,2.39849]
[1778452703468,43.93,81931.25,0.0,0.04193,8e-05,2.39849]
[1778452703495,43.93,81911.38,0.0,0.04042,7e-05,2.32793]
[1778452707523,43.92,81917.36,0.0,0.04084,7e-05,2.34765]
[1778452708447,43.92,81917.36,0.0,0.04084,7e-05,2.34765]
[1778452708532,43.92,81917.31,0.0,0.04084,7e-05,2.34754]
[1778452710545,43.92,81905.15,0.0,0.03995,7e-05,2.30542]
[1778452712559,43.92,81894.52,0.0,0.03905,7e-05,2.26081]
[1778452714694,43.92,81887.69,0.0,0.03857,7e-05,2.23799]
[1778452718642,43.93,81889.2,0.0,0.03869,7e-05,2.24379]
[1778452718711,43.93,81891.27,0.0,0.03884,7e-05,2.25105]
[1778452720709,43.93,81891.27,0.0,0.03885,7e-05,2.25127]
[1778452720732,43.93,81895.45,0.0,0.03915,7e-05,2.26569]
[1778452722505,43.93,81895.45,0.0,0.03915,7e-05,2.26588]
[1778452722651,43.94,81888.85,0.0,0.03869,7e-05,2.2436]
[1778452723648,43.94,81898.88,0.0,0.03941,7e-05,2.27804]
[1778452724690,43.94,81905.91,0.0,0.03992,7e-05,2.3024]
[1778452728761,43.94,81902.74,0.0,0.0397,7e-05,2.29176]
[1778452728802,43.94,81888.7,0.0,0.03869,7e-05,2.24386]
[1778452730705,43.94,81880.58,0.0,0.03813,7e-05,2.21707]
[1778452732735,43.94,81880.66,0.0,0.03814,7e-05,2.21734]
[1778452732806,43.95,81890.18,0.0,0.03882,7e-05,2.25014]
[1778452734733,43.95,81903.76,0.0,0.03981,7e-05,2.29718]
[1778452735017,43.95,81903.76,0.0,0.03981,7e-05,2.29718]
[1778452735740,43.95,81905.69,0.0,0.03996,7e-05,2.304]
[1778452736753,43.95,81891.73,0.0,0.03895,7e-05,2.25606]
[1778452738761,43.96,81883.41,0.0,0.03837,7e-05,2.22839]
[1778452741579,43.96,81881.44,0.0,0.03824,7e-05,2.22227]
[1778452741955,43.96,81893.26,0.0,0.03909,7e-05,2.26267]
[1778452743238,43.96,81893.26,0.0,0.03909,7e-05,2.26295]
[1778452743797,43.96,81900.57,0.0,0.03963,7e-05,2.28822]
[1778452746817,43.97,81915.83,0.0,0.04076,7e-05,2.34167]
[1778452748831,43.97,81921.58,0.0,0.04119,7e-05,2.36197]
[1778452750846,43.97,81910.04,0.0,0.04034,7e-05,2.32176]
[1778452751858,43.97,81903.64,0.0,0.03987,7e-05,2.29971]
[1778452754876,43.97,81893.23,0.0,0.03912,7e-05,2.26442]
[1778452757633,43.97,81893.47,0.0,0.03915,7e-05,2.26564]
[1778452758906,43.98,81902.7,0.0,0.03983,7e-05,2.29773]
[1778452763837,43.98,81905.32,0.0,0.04003,7e-05,2.30737]
[1778452763939,43.98,81913.04,0.0,0.0406,7e-05,2.33433]
[1778452768975,43.98,81913.43,0.0,0.04064,7e-05,2.33614]
[1778452769910,43.98,81913.43,0.0,0.04064,7e-05,2.33614]
[1778452775016,43.99,81912.62,0.0,0.04046,7e-05,2.32547]
[1778452775347,43.99,81912.62,0.0,0.04046,7e-05,2.32547]
[1778452776024,43.99,81908.23,0.0,0.04014,7e-05,2.31034]
[1778452777037,43.99,81900.84,0.0,0.0396,7e-05,2.28497]
[1778452778040,43.99,81892.45,0.0,0.039,7e-05,2.25642]
[1778452783073,44.0,81889.41,0.0,0.0388,7e-05,2.24723]
[1778452784291,44.0,81890.42,0.0,0.03888,7e-05,2.25089]
[1778452786301,44.0,81889.73,0.0,0.03884,7e-05,2.24898]
[1778452786799,44.0,81889.73,0.0,0.03884,7e-05,2.24898]
[1778452786812,44.0,81889.73,0.0,0.03884,7e-05,2.24898]
[1778452787391,44.0,81889.23,0.0,0.03881,7e-05,2.2475]
[1778452788108,44.0,81889.76,0.0,0.03885,7e-05,2.24952]
[1778452788351,44.0,81889.76,0.0,0.03885,7e-05,2.24952]
[1778452788485,44.0,81889.76,0.0,0.03885,7e-05,2.24952]
[1778452789051,44.0,81889.76,0.0,0.03885,7e-05,2.24952]
[1778452789117,44.01,81899.3,0.0,0.03954,7e-05,2.28234]
[1778452789912,44.01,81899.3,0.0,0.03954,7e-05,2.28234]
[1778452790397,44.01,81899.8,0.0,0.03958,7e-05,2.28422]
[1778452796827,44.01,81900.73,0.0,0.03967,7e-05,2.28848]
[1778452797555,44.01,81900.73,0.0,0.03967,7e-05,2.28848]
[1778452797588,44.01,81901.48,0.0,0.03973,7e-05,2.29106]
[1778452801238,44.02,81926.01,0.0,0.04156,8e-05,2.37708]
[1778452802776,44.02,81926.01,0.0,0.04156,8e-05,2.37708]
[1778452803108,44.02,81933.8,0.0,0.04215,8e-05,2.40474]
[1778452807666,44.02,81940.52,0.0,0.04266,8e-05,2.42853]
[1778452808882,44.02,81940.52,0.0,0.04266,8e-05,2.42853]
[1778452812053,44.01,81941.58,0.0,0.04274,8e-05,2.43213]
[1778452812061,44.01,81941.58,0.0,0.04274,8e-05,2.43213]
[1778452812147,44.01,81952.51,0.0,0.04359,8e-05,2.4713]
[1778452817998,44.01,81948.83,0.0,0.04329,8e-05,2.45735]
[1778452818672,44.01,81949.65,0.0,0.04335,8e-05,2.4602]
[1778452819106,44.01,81949.65,0.0,0.04335,8e-05,2.4602]
[1778452819476,44.01,81949.18,0.0,0.04331,8e-05,2.45839]
[1778452819575,44.01,81947.03,0.0,0.04314,8e-05,2.45064]
[1778452820729,44.01,81947.03,0.0,0.04314,8e-05,2.45064]
[1778452820774,44.01,81944.71,0.0,0.04296,8e-05,2.44208]
[1778452821455,44.01,81944.71,0.0,0.04296,8e-05,2.44208]
[1778452821521,44.01,81958.18,0.0,0.04401,8e-05,2.49079]
[1778452825281,44.0,81962.19,0.0,0.04432,8e-05,2.50497]
[1778452830400,44.0,81960.12,0.0,0.04413,8e-05,2.49644]
[1778452831040,44.0,81950.26,0.0,0.04321,8e-05,2.45167]
[1778452831692,44.0,81950.26,0.0,0.04321,8e-05,2.45167]
[1778452831768,44.0,81958.14,0.0,0.04383,8e-05,2.48018]
[1778452832480,44.0,81964.58,0.0,0.04434,8e-05,2.50353]
[1778452837617,43.99,81961.33,0.0,0.04406,8e-05,2.49079]
[1778452839636,43.99,81963.78,0.0,0.04425,8e-05,2.49941]
[1778452844086,43.98,81964.77,0.0,0.04428,8e-05,2.501]
[1778452844129,43.97,81949.23,0.0,0.04305,8e-05,2.44431]
[1778452845795,43.97,81949.23,0.0,0.04305,8e-05,2.44431]
[1778452845883,43.97,81936.69,0.0,0.04208,8e-05,2.3993]
[1778452851568,43.97,81936.27,0.0,0.04205,8e-05,2.39781]
[1778452852215,43.97,81936.27,0.0,0.04205,8e-05,2.39781]
[1778452852576,43.97,81935.95,0.0,0.04202,8e-05,2.39666]
[1778452854111,43.97,81935.95,0.0,0.04202,8e-05,2.39666]
[1778452854934,43.97,81930.82,0.0,0.04163,8e-05,2.37847]
[1778452855037,43.97,81924.04,0.0,0.04112,8e-05,2.35467]
[1778452860630,43.98,81920.05,0.0,0.04083,7e-05,2.34103]
[1778452861638,43.98,81920.05,0.0,0.04083,7e-05,2.34103]
[1778452861647,43.98,81926.12,0.0,0.04129,8e-05,2.3624]
[1778452862483,43.98,81926.12,0.0,0.04129,8e-05,2.3624]
[1778452864859,43.98,81925.5,0.0,0.04125,8e-05,2.36038]
[1778452864923,43.98,81911.72,0.0,0.04022,7e-05,2.3124]
[1778452866676,43.98,81899.84,0.0,0.03936,7e-05,2.27156]
[1778452867965,43.98,81899.84,0.0,0.03936,7e-05,2.27156]
[1778452868062,43.98,81897.36,0.0,0.03919,7e-05,2.26344]
[1778452872046,43.98,81896.17,0.0,0.03911,7e-05,2.25978]
[1778452872147,43.99,81895.69,0.0,0.03908,7e-05,2.25855]
[1778452872824,43.99,81895.69,0.0,0.03908,7e-05,2.25855]
[1778452872991,43.99,81895.69,0.0,0.03908,7e-05,2.25855]
[1778452873011,43.99,81895.69,0.0,0.03908,7e-05,2.25855]
[1778452873538,43.99,81893.37,0.0,0.03892,7e-05,2.25085]
[1778452874732,43.99,81881.22,0.0,0.03806,7e-05,2.20993]
[1778452879846,43.99,81879.55,0.0,0.03795,7e-05,2.20447]
[1778452880099,43.98,81872.33,0.0,0.03742,7e-05,2.17915]
[1778452885099,43.96,81858.52,0.0,0.03641,7e-05,2.13046]
[1778452890347,43.95,81854.47,0.0,0.03608,7e-05,2.11484]
[1778452892858,43.94,81847.17,0.0,0.03544,7e-05,2.08192]
[1778452894872,43.94,81858.51,0.0,0.03619,7e-05,2.11796]
[1778452896886,43.93,81865.45,0.0,0.03664,7e-05,2.14003]
[1778452898899,43.93,81859.07,0.0,0.03619,7e-05,2.11837]
[1778452899906,43.92,81866.7,0.0,0.03671,7e-05,2.14311]
[1778452904942,43.91,81866.68,0.0,0.03666,7e-05,2.14112]
[1778452907982,43.91,81879.99,0.0,0.03757,7e-05,2.18461]
[1778452910993,43.9,81893.42,0.0,0.03848,7e-05,2.22819]
[1778452914012,43.89,81885.36,0.0,0.03788,7e-05,2.19948]
[1778452917037,43.88,81895.05,0.0,0.03854,7e-05,2.23082]
[1778452922071,43.86,81897.95,0.0,0.03869,7e-05,2.23805]
[1778452924086,43.83,81890.55,0.0,0.03805,7e-05,2.20751]
[1778452926107,43.8,81896.75,0.0,0.03838,7e-05,2.22331]
[1778452930132,43.75,81912.52,0.0,0.03937,7e-05,2.27043]
[1778452932147,43.75,81902.49,0.0,0.03862,7e-05,2.23491]
[1778452933153,43.74,81894.33,0.0,0.03803,7e-05,2.20669]
[1778452938190,43.73,81895.02,0.0,0.03804,7e-05,2.20715]
[1778452939198,43.73,81870.18,0.0,0.03629,7e-05,2.12328]
[1778452940203,43.72,81863.41,0.0,0.03582,7e-05,2.10072]
[1778452944234,43.71,81855.5,0.0,0.03523,7e-05,2.07216]
[1778452947253,43.69,81849.38,0.0,0.03478,7e-05,2.05004]
[1778452948260,43.69,81858.31,0.0,0.03536,7e-05,2.07814]
[1778452952289,43.68,81850.94,0.0,0.03471,7e-05,2.04469]
[1778452953297,43.67,81857.47,0.0,0.03513,7e-05,2.06555]
[1778452957962,43.67,81849.04,0.0,0.03456,7e-05,2.03742]
[1778452963369,43.65,81851.94,0.0,0.0347,7e-05,2.04434]
[1778452964375,43.65,81862.78,0.0,0.03542,7e-05,2.07922]
[1778452969410,43.64,81859.77,0.0,0.03519,7e-05,2.06825]
[1778452975452,43.63,81862.12,0.0,0.03532,7e-05,2.07449]
[1778452976565,43.63,81843.62,0.0,0.03409,7e-05,2.01474]
[1778452979480,43.62,81836.86,0.0,0.03362,6e-05,1.99172]
[1778452984515,43.61,81837.15,0.0,0.03359,6e-05,1.99037]
[1778452989550,43.59,81831.52,0.0,0.03319,6e-05,1.97036]
[1778452993579,43.58,81843.75,0.0,0.03394,6e-05,2.00724]
[1778452998260,43.57,81836.11,0.0,0.0334,6e-05,1.98062]
[1778453003649,43.55,81836.62,0.0,0.03338,6e-05,1.98001]
[1778453008330,43.54,81848.01,0.0,0.03407,7e-05,2.01395]
[1778453011709,43.53,81843.14,0.0,0.0336,6e-05,1.98918]
[1778453016744,43.51,81837.96,0.0,0.03323,6e-05,1.97066]
[1778453021779,43.5,81839.16,0.0,0.03326,6e-05,1.97241]
[1778453025810,43.49,81847.79,0.0,0.03378,6e-05,1.9981]
[1778453030844,43.48,81846.11,0.0,0.03363,6e-05,1.9906]
[1778453033866,43.47,81852.5,0.0,0.03402,7e-05,2.00965]
[1778453034872,43.47,81861.79,0.0,0.03462,7e-05,2.03901]
[1778453037893,43.46,81853.87,0.0,0.03407,7e-05,2.01208]
[1778453041920,43.44,81859.75,0.0,0.03442,7e-05,2.02908]
[1778453046955,43.43,81859.98,0.0,0.03438,7e-05,2.02737]
[1778453052996,43.41,81860.47,0.0,0.03435,7e-05,2.02607]
[1778453058033,43.39,81859.64,0.0,0.03425,7e-05,2.02102]
[1778453064074,43.37,81859.65,0.0,0.03418,7e-05,2.01782]
[1778453069109,43.36,81860.01,0.0,0.03416,7e-05,2.0167]
[1778453073144,43.35,81856.47,0.0,0.03377,7e-05,1.99574]
[1778453075479,43.32,81857.68,0.0,0.03375,7e-05,1.99507]
[1778453075486,43.32,81857.68,0.0,0.03375,7e-05,1.99507]
[1778453078442,43.31,81856.65,0.0,0.03367,6e-05,1.99097]
[1778453079437,43.31,81857.86,0.0,0.03374,7e-05,1.99443]
[1778453086237,43.29,81855.78,0.0,0.03354,6e-05,1.98444]
[1778453091271,43.28,81855.39,0.0,0.03347,6e-05,1.98129]
[1778453096306,43.26,81864.87,0.0,0.03405,7e-05,2.00966]
[1778453101346,43.25,81867.89,0.0,0.03421,7e-05,2.01766]
[1778453101966,43.25,81867.89,0.0,0.03421,7e-05,2.01766]
[1778453102408,43.25,81879.48,0.0,0.03499,7e-05,2.05522]
[1778453103368,43.25,81892.32,0.0,0.03586,7e-05,2.09739]
[1778453104088,43.25,81892.32,0.0,0.03586,7e-05,2.09739]
[1778453104438,43.25,81892.32,0.0,0.03586,7e-05,2.09739]
[1778453104477,43.25,81901.01,0.0,0.03643,7e-05,2.12497]
[1778453106078,43.24,81901.01,0.0,0.03642,7e-05,2.12471]
[1778453106387,43.24,81890.64,0.0,0.0357,7e-05,2.08974]
[1778453110412,43.23,81899.28,0.0,0.03625,7e-05,2.11646]
[1778453111966,43.23,81901.43,0.0,0.03639,7e-05,2.12334]
[1778453111975,43.23,81901.43,0.0,0.03639,7e-05,2.12334]
[1778453112425,43.22,81901.0,0.0,0.03636,7e-05,2.12163]
[1778453113547,43.22,81901.0,0.0,0.03636,7e-05,2.12163]
[1778453114437,43.22,81900.56,0.0,0.03632,7e-05,2.1196]
[1778453117982,43.22,81899.61,0.0,0.03623,7e-05,2.11562]
[1778453117993,43.22,81899.61,0.0,0.03623,7e-05,2.11562]
[1778453119253,43.21,81899.05,0.0,0.03619,7e-05,2.11348]
[1778453120438,43.21,81901.96,0.0,0.03638,7e-05,2.12289]
[1778453122679,43.21,81897.65,0.0,0.03607,7e-05,2.10772]
[1778453122689,43.21,81897.65,0.0,0.03607,7e-05,2.10772]
[1778453123365,43.21,81897.65,0.0,0.03607,7e-05,2.10772]
[1778453123500,43.21,81903.72,0.0,0.03648,7e-05,2.12764]
[1778453124544,43.21,81903.72,0.0,0.03648,7e-05,2.12764]
[1778453127528,43.14,81892.24,0.0,0.03549,7e-05,2.07976]
[1778453132563,43.13,81894.47,0.0,0.03545,7e-05,2.0762]
[1778453137599,43.11,81900.48,0.0,0.03581,7e-05,2.09327]
[1778453139612,43.07,81911.58,0.0,0.03646,7e-05,2.12492]
[1778453145051,43.0,81910.16,0.0,0.03612,7e-05,2.10879]
[1778453147673,42.94,81925.56,0.0,0.03698,7e-05,2.14986]
[1778453148696,42.94,81925.56,0.0,0.03698,7e-05,2.14986]
[1778453149501,42.94,81925.56,0.0,0.03698,7e-05,2.14986]
[1778453149601,42.91,81903.72,0.0,0.03538,7e-05,2.07316]
[1778453154717,42.9,81900.3,0.0,0.03511,7e-05,2.05971]
[1778453159753,42.89,81899.46,0.0,0.03503,7e-05,2.05598]
[1778453162151,42.89,81899.44,0.0,0.03502,7e-05,2.05573]
[1778453162251,42.89,81899.76,0.0,0.03504,7e-05,2.0564]
[1778453168158,42.89,81898.81,0.0,0.03496,7e-05,2.05271]
[1778453169622,42.88,81894.05,0.0,0.03463,7e-05,2.03655]
[1778453169473,42.88,81880.02,0.0,0.03369,7e-05,1.99051]
[1778453169825,42.88,81880.02,0.0,0.03369,7e-05,1.99051]
[1778453173852,42.87,81872.33,0.0,0.03315,6e-05,1.96414]
[1778453179543,42.85,81866.61,0.0,0.03273,6e-05,1.94358]
[1778453181911,42.85,81860.3,0.0,0.03231,6e-05,1.92296]
[1778453183332,42.85,81860.3,0.0,0.03231,6e-05,1.92296]
[1778453183608,42.84,81869.05,0.0,0.03286,6e-05,1.94992]
[1778453184933,42.84,81879.2,0.0,0.03352,7e-05,1.98232]
[1778453185988,42.84,81879.2,0.0,0.03352,7e-05,1.98232]
[1778453186053,42.84,81880.09,0.0,0.03358,7e-05,1.98512]
[1778453187955,42.84,81868.33,0.0,0.03279,6e-05,1.94669]
[1778453190206,42.83,81862.61,0.0,0.03241,6e-05,1.92755]
[1778453191983,42.83,81859.08,0.0,0.03205,6e-05,1.90843]
[1778453197020,42.82,81859.03,0.0,0.03202,6e-05,1.90686]
[1778453202055,42.81,81855.93,0.0,0.0318,6e-05,1.89578]
[1778453207092,42.8,81860.75,0.0,0.03208,6e-05,1.90951]
[1778453212126,42.79,81861.42,0.0,0.03209,6e-05,1.91013]
[1778453216155,42.79,81878.71,0.0,0.03317,7e-05,1.96367]
[1778453221198,42.77,81879.28,0.0,0.03316,7e-05,1.96323]
[1778453223209,42.77,81864.99,0.0,0.03224,6e-05,1.91755]
[1778453228243,42.76,81862.96,0.0,0.03207,6e-05,1.90951]
[1778453233280,42.75,81860.52,0.0,0.03189,6e-05,1.90055]
[1778453234285,42.75,81854.39,0.0,0.0315,6e-05,1.88123]
[1778453239325,42.74,81851.43,0.0,0.0313,6e-05,1.87101]
[1778453241336,42.74,81843.94,0.0,0.03083,6e-05,1.84758]
[1778453244357,42.74,81830.89,0.0,0.03003,6e-05,1.80747]
[1778453247002,42.73,81832.63,0.0,0.03013,6e-05,1.81257]
[1778453247388,42.73,81833.51,0.0,0.03018,6e-05,1.81523]
[1778453248503,42.73,81870.69,0.0,0.03249,6e-05,1.93024]
[1778453255461,42.74,81871.7,0.0,0.03244,6e-05,1.92595]
[1778453257458,42.74,81877.46,0.0,0.03281,6e-05,1.94425]
[1778453259817,42.73,81878.44,0.0,0.03286,6e-05,1.94683]
[1778453260478,42.73,81880.11,0.0,0.03296,6e-05,1.95161]
[1778453265513,42.71,81881.2,0.0,0.03298,6e-05,1.95239]
[1778453271554,42.69,81881.72,0.0,0.03294,6e-05,1.95081]
[1778453276590,42.67,81881.04,0.0,0.03285,6e-05,1.94603]
[1778453281628,42.66,81883.36,0.0,0.03294,6e-05,1.95082]
[1778453282103,42.66,81883.36,0.0,0.03294,6e-05,1.95082]
[1778453282120,42.66,81883.36,0.0,0.03294,6e-05,1.95082]
[1778453282635,42.65,81882.75,0.0,0.03289,6e-05,1.94836]
[1778453284450,42.65,81887.19,0.0,0.03318,7e-05,1.96256]
[1778453284651,42.65,81906.12,0.0,0.03444,7e-05,2.02383]
[1778453286676,42.65,81885.06,0.0,0.03303,7e-05,1.95522]
[1778453290602,42.64,81886.55,0.0,0.03311,7e-05,1.959]
[1778453290691,42.64,81886.15,0.0,0.03308,7e-05,1.95738]
[1778453292605,42.64,81886.76,0.0,0.03311,7e-05,1.959]
[1778453292705,42.64,81886.56,0.0,0.03309,7e-05,1.95803]
[1778453296049,42.63,81886.58,0.0,0.03307,7e-05,1.9571]
[1778453296201,42.63,81886.58,0.0,0.03307,7e-05,1.9571]
[1778453296218,42.63,81886.58,0.0,0.03307,7e-05,1.9571]
[1778453299754,42.62,81894.85,0.0,0.03359,7e-05,1.98236]
[1778453304789,42.61,81893.09,0.0,0.03343,7e-05,1.97483]
[1778453304869,42.61,81893.09,0.0,0.03343,7e-05,1.97483]
[1778453305796,42.61,81894.66,0.0,0.03353,7e-05,1.97954]
[1778453310831,42.6,81891.69,0.0,0.03329,7e-05,1.96814]
[1778453313083,42.59,81878.0,0.0,0.03226,6e-05,1.91569]
[1778453315867,42.59,81870.71,0.0,0.03178,6e-05,1.89202]
[1778453320545,42.58,81876.55,0.0,0.03214,6e-05,1.90951]
[1778453323922,42.57,81882.74,0.0,0.03251,6e-05,1.92811]
[1778453327527,42.57,81884.91,0.0,0.03264,6e-05,1.93445]
[1778453327572,42.57,81884.91,0.0,0.03264,6e-05,1.93445]
[1778453327819,42.57,81884.36,0.0,0.0326,6e-05,1.93242]
[1778453329505,42.57,81884.36,0.0,0.0326,6e-05,1.93242]
[1778453329556,42.57,81899.92,0.0,0.03361,7e-05,1.98178]
[1778453331408,42.56,81903.52,0.0,0.03384,7e-05,1.99313]
[1778453331536,42.56,81903.52,0.0,0.03384,7e-05,1.99313]
[1778453333200,42.56,81912.58,0.0,0.03442,7e-05,2.0216]
[1778453339363,42.54,81913.5,0.0,0.03444,7e-05,2.02248]
[1778453339386,42.54,81915.47,0.0,0.03457,7e-05,2.02853]
[1778453340688,42.54,81908.97,0.0,0.03412,7e-05,2.00678]
[1778453345073,42.52,81902.89,0.0,0.03367,7e-05,1.98501]
[1778453347088,42.52,81909.56,0.0,0.0341,7e-05,2.00597]
[1778453350763,42.51,81916.83,0.0,0.03457,7e-05,2.0286]
[1778453356159,42.42,81919.49,0.0,0.03445,7e-05,2.02303]
[1778453359172,42.41,81906.75,0.0,0.03357,7e-05,1.98012]
[1778453364207,42.4,81905.01,0.0,0.03342,7e-05,1.97277]
[1778453369241,42.39,81904.56,0.0,0.03336,7e-05,1.96962]
[1778453374282,42.38,81904.13,0.0,0.03317,7e-05,1.95873]
[1778453375288,42.38,81911.58,0.0,0.03365,7e-05,1.98255]
[1778453380323,42.37,81909.31,0.0,0.03347,7e-05,1.97338]
[1778453383345,42.36,81921.68,0.0,0.03427,7e-05,2.01277]
[1778453388380,42.35,81926.2,0.0,0.03454,7e-05,2.02559]
[1778453390396,42.34,81935.49,0.0,0.03516,7e-05,2.05561]
[1778453395431,42.33,81945.95,0.0,0.03584,7e-05,2.08834]
[1778453396326,42.33,81945.95,0.0,0.03584,7e-05,2.08834]
[1778453396686,42.33,81956.54,0.0,0.03658,7e-05,2.12382]
[1778453397009,42.33,81956.54,0.0,0.03658,7e-05,2.12382]
[1778453398452,42.32,81974.48,0.0,0.03786,7e-05,2.18498]
[1778453400823,42.32,81964.24,0.0,0.0371,7e-05,2.14885]
[1778453406506,42.29,81969.12,0.0,0.03737,7e-05,2.16199]
[1778453407268,42.29,81969.12,0.0,0.03737,7e-05,2.16199]
[1778453408524,42.29,81980.66,0.0,0.03821,7e-05,2.20159]
[1778453409530,42.29,81990.1,0.0,0.0389,8e-05,2.2341]
[1778453414577,42.27,81981.9,0.0,0.03824,7e-05,2.20322]
[1778453417462,42.27,81977.12,0.0,0.03788,7e-05,2.18617]
[1778453420288,42.27,81984.16,0.0,0.03838,7e-05,2.20982]
[1778453421509,42.26,81982.74,0.0,0.03826,7e-05,2.20413]
[1778453425929,42.25,81981.24,0.0,0.03812,7e-05,2.19755]
[1778453425670,42.22,81964.87,0.0,0.03681,7e-05,2.13515]
[1778453426664,42.22,81947.55,0.0,0.03557,7e-05,2.07572]
[1778453427674,42.21,81937.33,0.0,0.03485,7e-05,2.04106]
[1778453429715,42.21,81937.14,0.0,0.03483,7e-05,2.04004]
[1778453429767,42.21,81934.4,0.0,0.03464,7e-05,2.03054]
[1778453433712,42.2,81930.49,0.0,0.03421,7e-05,2.00821]
[1778453438747,42.19,81922.36,0.0,0.03363,7e-05,1.97983]
[1778453440761,42.19,81914.57,0.0,0.0331,7e-05,1.95397]
[1778453443786,42.18,81907.69,0.0,0.03263,7e-05,1.93105]
[1778453444172,42.18,81907.69,0.0,0.03263,7e-05,1.93105]
[1778453444325,42.18,81907.69,0.0,0.03263,7e-05,1.93105]
[1778453445800,42.18,81900.52,0.0,0.03216,6e-05,1.90774]
[1778453447813,42.18,81908.58,0.0,0.03268,7e-05,1.9331]
[1778453450834,42.17,81915.48,0.0,0.03312,7e-05,1.95464]
[1778453455873,42.16,81918.72,0.0,0.0333,7e-05,1.96373]
[1778453459903,42.16,81925.81,0.0,0.03375,7e-05,1.98569]
[1778453464933,42.15,81918.43,0.0,0.03323,7e-05,1.96013]
[1778453467955,42.14,81908.43,0.0,0.03255,7e-05,1.92711]
[1778453472991,42.14,81895.45,0.0,0.0317,6e-05,1.88493]
[1778453475037,42.13,81887.12,0.0,0.03116,6e-05,1.85846]
[1778453480049,42.13,81883.17,0.0,0.03091,6e-05,1.84571]
[1778453481103,42.13,81884.01,0.0,0.03096,6e-05,1.84824]
[1778453482058,42.13,81876.07,0.0,0.03046,6e-05,1.82353]
[1778453482423,42.13,81876.07,0.0,0.03046,6e-05,1.82353]
[1778453482943,42.13,81873.3,0.0,0.03029,6e-05,1.81495]
[1778453483195,42.13,81859.9,0.0,0.02948,6e-05,1.77405]
[1778453484961,42.13,81851.23,0.0,0.02896,6e-05,1.74795]
[1778453490129,42.13,81845.58,0.0,0.02863,6e-05,1.73145]
[1778453490141,42.13,81828.64,0.0,0.02765,6e-05,1.68169]
[1778453493143,42.14,81825.87,0.0,0.0274,6e-05,1.66703]
[1778453496050,42.14,81818.71,0.0,0.02701,6e-05,1.64703]
[1778453496456,42.14,81807.98,0.0,0.02641,5e-05,1.61644]
[1778453498588,42.14,81807.98,0.0,0.02642,5e-05,1.61668]
[1778453498689,42.15,81812.17,0.0,0.02665,6e-05,1.62886]
[1778453499274,42.15,81826.83,0.0,0.02748,6e-05,1.67129]
[1778453503213,42.15,81820.08,0.0,0.02712,6e-05,1.65266]
[1778453508248,42.16,81822.28,0.0,0.02726,6e-05,1.66009]
[1778453510263,42.16,81829.63,0.0,0.02769,6e-05,1.68179]
[1778453515297,42.17,81826.48,0.0,0.02752,6e-05,1.67351]
[1778453520332,42.18,81826.44,0.0,0.02754,6e-05,1.67439]
[1778453523865,42.18,81848.21,0.0,0.02882,6e-05,1.73908]
[1778453529396,42.19,81852.16,0.0,0.02908,6e-05,1.75224]
[1778453532098,42.19,81858.37,0.0,0.02945,6e-05,1.7711]
[1778453537451,42.19,81864.65,0.0,0.02983,6e-05,1.79023]
[1778453542487,42.19,81866.26,0.0,0.02993,6e-05,1.79517]
[1778453543494,42.19,81875.72,0.0,0.03051,6e-05,1.8242]
[1778453545508,42.19,81884.15,0.0,0.03103,6e-05,1.85028]
[1778453546536,42.19,81894.75,0.0,0.0317,6e-05,1.88346]
[1778453548530,42.19,81900.92,0.0,0.0321,6e-05,1.90281]
[1778453549537,42.19,81906.68,0.0,0.03247,7e-05,1.92103]
[1778453552558,42.19,81915.27,0.0,0.03289,7e-05,1.94029]
[1778453554572,42.18,81902.59,0.0,0.03206,6e-05,1.89923]
[1778453559607,42.18,81904.9,0.0,0.03219,6e-05,1.90577]
[1778453562081,42.18,81903.79,0.0,0.03211,6e-05,1.90207]
[1778453562106,42.18,81903.79,0.0,0.03211,6e-05,1.90207]
[1778453562628,42.17,81903.51,0.0,0.03209,6e-05,1.90089]
[1778453563635,42.17,81917.52,0.0,0.033,7e-05,1.94566]
[1778453564695,42.17,81917.52,0.0,0.033,7e-05,1.94566]
[1778453564766,42.17,81918.96,0.0,0.03309,7e-05,1.94986]
[1778453570508,42.16,81918.8,0.0,0.03306,7e-05,1.94842]
[1778453575719,42.16,81927.55,0.0,0.03361,7e-05,1.97558]
[1778453580754,42.15,81931.58,0.0,0.03386,7e-05,1.98737]
[1778453581761,42.15,81937.94,0.0,0.03428,7e-05,2.00804]
[1778453583780,42.14,81944.61,0.0,0.03472,7e-05,2.02925]
[1778453585060,42.14,81944.61,0.0,0.03472,7e-05,2.02925]
[1778453585143,42.14,81944.61,0.0,0.03472,7e-05,2.02925]
[1778453585069,42.14,81945.39,0.0,0.03477,7e-05,2.03149]
[1778453585791,42.14,81945.39,0.0,0.03477,7e-05,2.03149]
[1778453586839,42.14,81945.39,0.0,0.03477,7e-05,2.03149]
[1778453587128,42.14,81945.39,0.0,0.03477,7e-05,2.03149]
[1778453587132,42.13,81968.25,0.0,0.03636,7e-05,2.108]
[1778453587297,42.13,81968.25,0.0,0.03636,7e-05,2.108]
[1778453587622,42.13,81968.25,0.0,0.03636,7e-05,2.108]
[1778453587805,42.13,81968.47,0.0,0.03637,7e-05,2.10875]
[1778453588812,42.13,81979.89,0.0,0.03718,7e-05,2.14715]
[1778453589554,42.13,81979.89,0.0,0.03718,7e-05,2.14715]
[1778453589810,42.13,81979.89,0.0,0.03718,7e-05,2.14715]
[1778453589854,42.12,81991.09,0.0,0.03799,7e-05,2.18565]
[1778453593808,42.12,81995.42,0.0,0.03829,7e-05,2.19967]
[1778453593850,42.11,82004.42,0.0,0.03894,8e-05,2.2306]
[1778453594624,42.11,82004.42,0.0,0.03894,8e-05,2.2306]
[1778453594855,42.11,82003.57,0.0,0.03887,8e-05,2.22721]
[1778453595862,42.11,81995.07,0.0,0.03823,7e-05,2.19678]
[1778453596868,42.1,82004.45,0.0,0.03892,8e-05,2.2294]
[1778453598883,42.1,82010.93,0.0,0.03938,8e-05,2.25126]
[1778453601198,42.09,82016.62,0.0,0.0398,8e-05,2.2709]
[1778453602911,42.08,81996.17,0.0,0.03823,7e-05,2.19683]
[1778453603497,42.08,81996.17,0.0,0.03823,7e-05,2.19683]
[1778453607587,42.07,81992.21,0.0,0.03788,7e-05,2.18027]
[1778453610971,42.06,82000.7,0.0,0.03847,8e-05,2.20829]
[1778453616002,42.04,82000.2,0.0,0.03825,7e-05,2.19624]
[1778453621038,42.03,82013.28,0.0,0.03921,8e-05,2.24111]
[1778453623052,42.03,82024.1,0.0,0.04002,8e-05,2.27927]
[1778453628087,42.02,82020.85,0.0,0.03973,8e-05,2.2654]
[1778453633125,42.0,82022.25,0.0,0.03979,8e-05,2.2684]
[1778453634199,42.0,82043.38,0.0,0.04144,8e-05,2.34509]
[1778453634362,42.0,82043.38,0.0,0.04144,8e-05,2.34509]
[1778453636144,42.0,82060.35,0.0,0.04279,8e-05,2.40729]
[1778453636357,42.0,82060.35,0.0,0.04279,8e-05,2.40729]
[1778453636824,42.0,82060.35,0.0,0.04279,8e-05,2.40729]
[1778453636885,42.0,82060.35,0.0,0.04279,8e-05,2.40729]
[1778453638157,41.99,82067.38,0.0,0.04334,8e-05,2.43248]
[1778453639294,41.99,82068.16,0.0,0.04339,8e-05,2.43475]
[1778453639987,41.99,82068.16,0.0,0.04339,8e-05,2.43475]
[1778453640986,41.98,82068.5,0.0,0.04341,8e-05,2.43534]
[1778453641186,41.98,82064.17,0.0,0.04303,8e-05,2.41829]
[1778453641700,41.98,82064.17,0.0,0.04303,8e-05,2.41829]
[1778453642189,41.97,82058.6,0.0,0.04256,8e-05,2.3967]
[1778453646217,41.96,82052.11,0.0,0.04198,8e-05,2.36995]
[1778453649718,41.95,82050.18,0.0,0.04178,8e-05,2.36099]
[1778453651253,41.94,82031.57,0.0,0.04028,8e-05,2.29144]
[1778453652260,41.94,82019.61,0.0,0.03935,8e-05,2.24773]
[1778453652722,41.94,82019.61,0.0,0.03935,8e-05,2.24773]
[1778453653267,41.94,82025.58,0.0,0.0398,8e-05,2.26885]
[1778453654724,41.93,82026.13,0.0,0.03983,8e-05,2.2704]
[1778453654806,41.93,82025.72,0.0,0.0398,8e-05,2.26892]
[1778453659770,41.92,82024.91,0.0,0.0397,8e-05,2.26426]
[1778453659863,41.92,82019.42,0.0,0.03927,8e-05,2.24406]
[1778453661322,41.91,82012.43,0.0,0.03871,8e-05,2.21801]
[1778453664938,41.91,82012.37,0.0,0.03868,8e-05,2.21655]
[1778453664981,41.9,82010.76,0.0,0.03853,8e-05,2.2096]
[1778453670633,41.88,82007.38,0.0,0.03823,8e-05,2.19522]
[1778453672772,41.88,82003.8,0.0,0.0378,7e-05,2.17307]
[1778453672886,41.88,82003.8,0.0,0.0378,7e-05,2.17307]
[1778453672980,41.87,81998.13,0.0,0.03736,7e-05,2.15211]
[1778453673981,41.87,81998.13,0.0,0.03736,7e-05,2.15211]
[1778453674082,41.87,82005.14,0.0,0.03787,7e-05,2.17619]
[1778453675424,41.86,82010.89,0.0,0.03828,8e-05,2.19595]
[1778453676850,41.86,82010.89,0.0,0.03828,8e-05,2.19595]
[1778453676904,41.86,82018.81,0.0,0.03886,8e-05,2.22319]
[1778453679319,41.85,82017.27,0.0,0.03873,8e-05,2.21697]
[1778453679455,41.85,82017.27,0.0,0.03873,8e-05,2.21697]
[1778453684300,41.84,82031.41,0.0,0.03976,8e-05,2.26498]
[1778453689522,41.82,82029.92,0.0,0.03958,8e-05,2.25681]
[1778453690654,41.82,82019.83,0.0,0.0388,8e-05,2.22013]
[1778453691457,41.82,82019.83,0.0,0.0388,8e-05,2.22013]
[1778453691577,41.82,82019.83,0.0,0.0388,8e-05,2.22013]
[1778453692039,41.82,82019.83,0.0,0.0388,8e-05,2.22013]
[1778453692053,41.82,82019.83,0.0,0.0388,8e-05,2.22013]
[1778453692230,41.81,82007.3,0.0,0.03782,7e-05,2.17429]
[1778453693550,41.81,82014.95,0.0,0.03839,8e-05,2.20077]
[1778453695546,41.8,82015.31,0.0,0.03841,8e-05,2.20172]
[1778453695647,41.8,82016.45,0.0,0.03848,8e-05,2.20545]
[1778453701607,41.69,82012.25,0.0,0.03778,7e-05,2.17239]
[1778453703029,41.69,82012.25,0.0,0.03778,7e-05,2.17239]
[1778453703041,41.69,82012.25,0.0,0.03778,7e-05,2.17239]
[1778453703693,41.68,82012.26,0.0,0.03775,7e-05,2.17089]
[1778453703869,41.68,82012.26,0.0,0.03775,7e-05,2.17089]
[1778453705015,41.68,82012.26,0.0,0.03773,7e-05,2.17013]
[1778453705024,41.68,82012.26,0.0,0.03773,7e-05,2.17013]
[1778453705848,41.67,82012.26,0.0,0.03772,7e-05,2.16937]
[1778453705900,41.67,82012.26,0.0,0.03772,7e-05,2.16937]
[1778453706280,41.67,82012.26,0.0,0.03772,7e-05,2.16937]
[1778453706402,41.67,82012.66,0.0,0.03773,7e-05,2.17002]
[1778453707791,41.67,82012.66,0.0,0.03773,7e-05,2.17002]
[1778453707876,41.67,82007.58,0.0,0.03734,7e-05,2.15137]
[1778453708723,41.67,82007.58,0.0,0.03734,7e-05,2.15137]
[1778453708814,41.62,82012.99,0.0,0.03758,7e-05,2.16278]
[1778453711679,41.61,82019.12,0.0,0.03799,8e-05,2.18224]
[1778453713693,41.6,82026.21,0.0,0.03849,8e-05,2.20593]
[1778453718725,41.57,82027.53,0.0,0.0385,8e-05,2.20659]
[1778453724357,41.55,82028.02,0.0,0.03847,8e-05,2.20509]
[1778453725774,41.54,82039.3,0.0,0.03928,8e-05,2.24331]
[1778453727788,41.53,82054.34,0.0,0.04042,8e-05,2.29648]
[1778453732824,41.5,82056.39,0.0,0.04034,8e-05,2.29067]
[1778453736656,41.49,82060.66,0.0,0.04065,8e-05,2.30503]
[1778453736852,41.49,82063.05,0.0,0.04083,8e-05,2.3134]
[1778453738761,41.48,82062.8,0.0,0.04079,8e-05,2.3115]
[1778453740216,41.48,82072.01,0.0,0.04151,8e-05,2.34476]
[1778453745017,41.46,82084.61,0.0,0.04249,8e-05,2.39002]
[1778453746926,41.46,82091.52,0.0,0.04304,8e-05,2.41513]
[1778453748939,41.45,82106.54,0.0,0.04428,9e-05,2.47156]
[1778453749963,41.45,82117.89,0.0,0.04524,9e-05,2.51504]
[1778453750957,41.44,82131.66,0.0,0.04644,9e-05,2.56857]
[1778453751962,41.39,82137.74,0.0,0.04676,9e-05,2.5831]
[1778453752969,41.34,82126.01,0.0,0.04552,9e-05,2.5275]
[1778453754554,41.34,82124.04,0.0,0.04534,9e-05,2.51974]
[1778453756997,41.24,82104.72,0.0,0.0433,8e-05,2.42723]
[1778453757784,41.24,82104.72,0.0,0.0433,8e-05,2.42723]
[1778453758004,41.2,82105.38,0.0,0.04321,8e-05,2.42332]
[1778453760023,41.16,82099.71,0.0,0.0426,8e-05,2.39522]
[1778453761028,41.16,82106.61,0.0,0.04315,8e-05,2.42047]
[1778453763042,41.11,82097.54,0.0,0.04224,8e-05,2.37862]
[1778453764257,41.11,82097.54,0.0,0.04224,8e-05,2.37862]
[1778453764351,41.06,82071.67,0.0,0.03993,8e-05,2.27194]
[1778453764917,41.06,82071.67,0.0,0.03993,8e-05,2.27194]
[1778453765288,41.06,82062.29,0.0,0.03917,8e-05,2.23671]
[1778453768083,41.05,82069.22,0.0,0.0397,8e-05,2.26151]
[1778453771104,41.03,82083.41,0.0,0.04078,8e-05,2.31143]
[1778453774122,41.03,82089.83,0.0,0.04128,8e-05,2.3346]
[1778453777142,40.99,82075.95,0.0,0.04002,8e-05,2.27656]
[1778453778148,40.99,82070.32,0.0,0.03958,8e-05,2.25574]
[1778453781004,40.99,82067.9,0.0,0.03937,8e-05,2.24606]
[1778453781338,40.99,82054.82,0.0,0.03835,8e-05,2.19796]
[1778453781525,40.99,82054.82,0.0,0.03835,8e-05,2.19796]
[1778453783188,40.97,82029.0,0.0,0.03633,7e-05,2.10225]
[1778453784201,40.97,82021.86,0.0,0.0358,7e-05,2.07724]
[1778453785215,40.97,82033.03,0.0,0.03662,7e-05,2.11636]
[1778453790241,40.95,82029.73,0.0,0.03632,7e-05,2.1022]
[1778453792255,40.95,82040.63,0.0,0.03699,7e-05,2.13177]
[1778453794156,40.94,82041.72,0.0,0.03706,7e-05,2.13521]
[1778453794268,40.94,82044.6,0.0,0.03727,8e-05,2.14529]
[1778453794517,40.94,82044.6,0.0,0.03727,8e-05,2.14529]
[1778453795285,40.94,82047.68,0.0,0.0375,8e-05,2.1561]
[1778453795957,40.94,82047.68,0.0,0.0375,8e-05,2.1561]
[1778453795967,40.94,82047.68,0.0,0.0375,8e-05,2.1561]
[1778453796249,40.94,82047.68,0.0,0.0375,8e-05,2.1561]
[1778453796345,40.94,82047.78,0.0,0.0375,8e-05,2.15624]
[1778453798297,40.94,82060.08,0.0,0.03843,8e-05,2.20017]
[1778453798815,40.94,82060.08,0.0,0.03843,8e-05,2.20017]
[1778453799303,40.94,82060.83,0.0,0.03849,8e-05,2.20261]
[1778453799687,40.94,82060.83,0.0,0.03849,8e-05,2.20261]
[1778453800312,40.93,82061.37,0.0,0.03851,8e-05,2.20399]
[1778453801319,40.93,82072.04,0.0,0.03934,8e-05,2.24267]
[1778453803496,40.93,82075.25,0.0,0.03958,8e-05,2.25376]
[1778453803598,40.93,82075.25,0.0,0.03958,8e-05,2.25376]
[1778453803682,40.93,82075.25,0.0,0.03958,8e-05,2.25376]
[1778453804364,40.93,82075.25,0.0,0.03958,8e-05,2.25376]
[1778453806355,40.92,82069.11,0.0,0.03908,8e-05,2.23046]
[1778453806981,40.92,82069.11,0.0,0.03908,8e-05,2.23046]
[1778453807362,40.92,82068.59,0.0,0.03903,8e-05,2.22822]
[1778453811944,40.91,82069.95,0.0,0.0391,8e-05,2.23154]
[1778453812397,40.91,82068.71,0.0,0.039,8e-05,2.22699]
[1778453812830,40.91,82068.71,0.0,0.039,8e-05,2.22699]
[1778453813094,40.91,82068.71,0.0,0.039,8e-05,2.22699]
[1778453813430,40.91,82081.16,0.0,0.03997,8e-05,2.27227]
[1778453815418,40.9,82100.64,0.0,0.04154,8e-05,2.345]
[1778453816426,40.9,82130.85,0.0,0.04408,9e-05,2.46095]
[1778453818440,40.89,82140.57,0.0,0.04489,9e-05,2.49778]
[1778453822467,40.88,82135.08,0.0,0.04435,9e-05,2.47306]
[1778453822957,40.88,82125.96,0.0,0.04356,9e-05,2.43738]
[1778453824146,40.87,82116.46,0.0,0.04274,8e-05,2.39986]
[1778453826495,40.86,82128.46,0.0,0.04372,9e-05,2.44457]
[1778453828980,40.85,82131.8,0.0,0.04398,9e-05,2.45628]
[1778453829264,40.85,82136.08,0.0,0.04433,9e-05,2.47238]
[1778453831532,40.84,82124.94,0.0,0.04334,9e-05,2.42743]
[1778453833071,40.84,82124.94,0.0,0.04334,9e-05,2.42743]
[1778453833147,40.84,82115.91,0.0,0.04256,8e-05,2.39187]
[1778453835327,40.83,82110.05,0.0,0.04203,8e-05,2.36765]
[1778453835620,40.83,82110.05,0.0,0.04203,8e-05,2.36765]
[1778453835660,40.83,82105.77,0.0,0.04168,8e-05,2.35132]
[1778453841610,40.81,82101.24,0.0,0.04124,8e-05,2.3312]
[1778453843627,40.81,82086.99,0.0,0.04007,8e-05,2.27671]
[1778453844632,40.8,82080.95,0.0,0.03958,8e-05,2.25389]
[1778453847678,40.79,82075.0,0.0,0.03905,8e-05,2.22936]
[1778453849416,40.78,82081.44,0.0,0.03953,8e-05,2.25182]
[1778453850673,40.78,82075.53,0.0,0.03907,8e-05,2.23001]
[1778453852186,40.78,82063.47,0.0,0.03798,8e-05,2.17693]
[1778453854010,40.77,82063.21,0.0,0.03794,8e-05,2.17536]
[1778453854881,40.77,82060.71,0.0,0.03774,8e-05,2.16577]
[1778453855837,40.77,82060.18,0.0,0.03769,8e-05,2.16333]
[1778453856142,40.77,82060.18,0.0,0.03769,8e-05,2.16333]
[1778453856225,40.76,82058.04,0.0,0.03751,8e-05,2.15509]
[1778453856632,40.76,82058.04,0.0,0.03751,8e-05,2.15509]
[1778453856849,40.76,82058.04,0.0,0.03751,8e-05,2.15509]
[1778453856877,40.76,82050.17,0.0,0.03691,8e-05,2.12637]
[1778453859486,40.75,82028.71,0.0,0.03529,7e-05,2.04945]
[1778453864782,40.74,82033.15,0.0,0.03558,7e-05,2.06308]
[1778453867803,40.73,82026.86,0.0,0.0351,7e-05,2.04005]
[1778453870824,40.73,82036.71,0.0,0.03579,7e-05,2.07342]
[1778453876328,40.72,82038.36,0.0,0.03588,7e-05,2.07767]
[1778453876433,40.71,82045.1,0.0,0.03636,7e-05,2.10024]
[1778453877599,40.71,82045.1,0.0,0.03636,7e-05,2.10024]
[1778453877609,40.71,82045.1,0.0,0.03636,7e-05,2.10024]
[1778453878780,40.71,82047.0,0.0,0.0365,7e-05,2.10698]
[1778453880180,40.71,82046.81,0.0,0.03647,7e-05,2.10587]
[1778453883471,40.7,82039.4,0.0,0.03589,7e-05,2.07803]
[1778453884411,40.69,82051.68,0.0,0.03679,8e-05,2.12071]
[1778453886452,40.69,82043.03,0.0,0.03612,7e-05,2.08917]
[1778453890991,40.68,82034.17,0.0,0.03543,7e-05,2.05617]
[1778453892372,40.68,82034.17,0.0,0.03543,7e-05,2.05617]
[1778453892408,40.68,82034.17,0.0,0.03543,7e-05,2.05617]
[1778453894010,40.67,82020.66,0.0,0.03444,7e-05,2.00834]
[1778453895019,40.67,82014.99,0.0,0.03403,7e-05,1.98869]
[1778453897031,40.67,82008.36,0.0,0.03356,7e-05,1.96572]
[1778453901059,40.66,82020.03,0.0,0.03436,7e-05,2.00461]
[1778453903074,40.66,82013.43,0.0,0.03388,7e-05,1.98157]
[1778453908109,40.65,82014.18,0.0,0.03391,7e-05,1.983]
[1778453913144,40.65,82012.45,0.0,0.03364,7e-05,1.96809]
[1778453918180,40.64,82009.87,0.0,0.03344,7e-05,1.95838]
[1778453923129,40.64,82010.98,0.0,0.0335,7e-05,1.96139]
[1778453923227,40.63,82010.09,0.0,0.03344,7e-05,1.95819]
[1778453926826,40.63,82006.96,0.0,0.03321,7e-05,1.94708]
[1778453927242,40.63,82003.34,0.0,0.03296,7e-05,1.93476]
[1778453930264,40.63,82019.43,0.0,0.03407,7e-05,1.98873]
[1778453935300,40.62,82016.93,0.0,0.03387,7e-05,1.97905]
[1778453939327,40.62,82006.35,0.0,0.03311,7e-05,1.94249]
[1778453942350,40.61,82016.46,0.0,0.03381,7e-05,1.97625]
[1778453947384,40.61,82013.54,0.0,0.03358,7e-05,1.96529]
[1778453949397,40.6,82006.74,0.0,0.0331,7e-05,1.94196]
[1778453951414,40.6,82013.44,0.0,0.03356,7e-05,1.96426]
[1778453955439,40.6,82007.56,0.0,0.03314,7e-05,1.94368]
[1778453960477,40.59,82001.75,0.0,0.03272,7e-05,1.92343]
[1778453961484,40.59,81987.12,0.0,0.03173,7e-05,1.87486]
[1778453966518,40.59,81981.61,0.0,0.03136,7e-05,1.85671]
[1778453971554,40.59,81992.92,0.0,0.03199,7e-05,1.88591]
[1778453976591,40.59,81992.01,0.0,0.03192,7e-05,1.88261]
[1778453978604,40.59,81980.72,0.0,0.03117,7e-05,1.84558]
[1778453982635,40.59,81974.35,0.0,0.03076,7e-05,1.82504]
[1778453984005,40.59,81974.35,0.0,0.03076,7e-05,1.82504]
[1778453984065,40.59,81974.29,0.0,0.03075,7e-05,1.82493]
[1778453985185,40.59,81961.48,0.0,0.02993,6e-05,1.78403]
[1778453987353,40.59,81961.48,0.0,0.02993,6e-05,1.78403]
[1778453987397,40.59,81957.96,0.0,0.02971,6e-05,1.77312]
[1778453989194,40.59,81967.39,0.0,0.03032,6e-05,1.80329]
[1778453990415,40.59,82005.44,0.0,0.03285,7e-05,1.92786]
[1778453992768,40.59,82011.63,0.0,0.03327,7e-05,1.94825]
[1778453997570,40.59,82018.45,0.0,0.03373,7e-05,1.97069]
[1778454001160,40.58,82029.35,0.0,0.03449,7e-05,2.00721]
[1778454002583,40.58,82049.22,0.0,0.03593,7e-05,2.07623]
[1778454004023,40.58,82049.22,0.0,0.03593,7e-05,2.07623]
[1778454004037,40.58,82049.22,0.0,0.03593,7e-05,2.07623]
[1778454004336,40.58,82049.22,0.0,0.03593,7e-05,2.07623]
[1778454004426,40.58,82078.6,0.0,0.03815,8e-05,2.18118]
[1778454005818,40.58,82078.6,0.0,0.03815,8e-05,2.18118]
[1778454006455,40.58,82078.6,0.0,0.03815,8e-05,2.18118]
[1778454006457,40.58,82144.16,0.0,0.04351,9e-05,2.42906]
[1778454007368,40.58,82144.16,0.0,0.04351,9e-05,2.42906]
[1778454007378,40.57,82204.96,0.0,0.04901,9e-05,2.6747]
[1778454008600,40.57,82204.96,0.0,0.04901,9e-05,2.6747]
[1778454008674,40.57,82204.96,0.0,0.04901,9e-05,2.6747]
[1778454008665,40.57,82211.21,0.0,0.04961,0.0001,2.70085]
[1778454009480,40.57,82211.21,0.0,0.04961,0.0001,2.70085]
[1778454009547,40.57,82224.17,0.0,0.05084,0.0001,2.75453]
[1778454010576,40.56,82231.7,0.0,0.05156,0.0001,2.78554]
[1778454012879,40.5,82239.87,0.0,0.05209,0.0001,2.80858]
[1778454017293,40.48,82241.48,0.0,0.05217,0.0001,2.81221]
[1778454017368,40.47,82190.49,0.0,0.04722,9e-05,2.59539]
[1778454018279,40.47,82190.49,0.0,0.04722,9e-05,2.59539]
[1778454018280,40.41,82180.96,0.0,0.0461,9e-05,2.54586]
[1778454019590,40.41,82180.96,0.0,0.0461,9e-05,2.54586]
[1778454019632,40.4,82169.36,0.0,0.04504,9e-05,2.49821]
[1778454020666,40.36,82152.51,0.0,0.04338,9e-05,2.42345]
[1778454021298,40.36,82152.51,0.0,0.04338,9e-05,2.42345]
[1778454021429,40.36,82152.51,0.0,0.04338,9e-05,2.42345]
[1778454021456,40.35,82137.95,0.0,0.04211,8e-05,2.36533]
[1778454023435,40.35,82137.88,0.0,0.0421,8e-05,2.36505]
[1778454023471,40.35,82119.21,0.0,0.04054,8e-05,2.29299]
[1778454025982,40.34,82112.46,0.0,0.03997,8e-05,2.26668]
[1778454026987,40.34,82101.62,0.0,0.03907,8e-05,2.22468]
[1778454029097,40.33,82091.34,0.0,0.03823,8e-05,2.18547]
[1778454030508,40.33,82091.34,0.0,0.03823,8e-05,2.18547]
[1778454030587,40.33,82089.26,0.0,0.03806,8e-05,2.17728]
[1778454033491,40.32,82089.91,0.0,0.03796,8e-05,2.17071]
[1778454033554,40.31,82073.81,0.0,0.03669,8e-05,2.11076]
[1778454035090,40.31,82063.05,0.0,0.03588,7e-05,2.07234]
[1778454035760,40.31,82063.05,0.0,0.03588,7e-05,2.07234]
[1778454036481,40.31,82063.05,0.0,0.03588,7e-05,2.07234]
[1778454036556,40.31,82099.9,0.0,0.0387,8e-05,2.20548]
[1778454038134,40.31,82112.6,0.0,0.0397,8e-05,2.2522]
[1778454039141,40.31,82104.59,0.0,0.03905,8e-05,2.22195]
[1778454041158,40.3,82121.84,0.0,0.04044,8e-05,2.28626]
[1778454045561,40.29,82130.99,0.0,0.04113,8e-05,2.31816]
[1778454046254,40.29,82158.66,0.0,0.04348,9e-05,2.42575]
[1778454046999,40.29,82158.66,0.0,0.04348,9e-05,2.42575]
[1778454047395,40.29,82158.66,0.0,0.04348,9e-05,2.42575]
[1778454047432,40.28,82186.59,0.0,0.04595,9e-05,2.53692]
[1778454052259,40.26,82166.85,0.0,0.0441,9e-05,2.45364]
[1778454053278,40.25,82180.54,0.0,0.04529,9e-05,2.5076]
[1778454054311,40.25,82187.8,0.0,0.04593,9e-05,2.53632]
[1778454055295,40.25,82196.32,0.0,0.0467,9e-05,2.57039]
[1778454057302,40.24,82211.51,0.0,0.04808,9e-05,2.63165]
[1778454058309,40.23,82189.92,0.0,0.04606,9e-05,2.54183]
[1778454058934,40.23,82189.92,0.0,0.04606,9e-05,2.54183]
[1778454059316,40.23,82188.73,0.0,0.04593,9e-05,2.53625]
[1778454060332,40.23,82188.73,0.0,0.04593,9e-05,2.53625]
[1778454060342,40.23,82188.73,0.0,0.04593,9e-05,2.53625]
[1778454060620,40.23,82188.73,0.0,0.04593,9e-05,2.53625]
[1778454061963,40.22,82187.52,0.0,0.04579,9e-05,2.52988]
[1778454062338,40.22,82179.68,0.0,0.04507,9e-05,2.49745]
[1778454063345,40.21,82173.65,0.0,0.04451,9e-05,2.4723]
[1778454064782,40.21,82172.01,0.0,0.04434,9e-05,2.46485]
[1778454064946,40.21,82172.01,0.0,0.04434,9e-05,2.46485]
[1778454065361,40.2,82197.73,0.0,0.04663,9e-05,2.56737]
[1778454066263,40.2,82197.73,0.0,0.04663,9e-05,2.56737]
[1778454066531,40.2,82197.73,0.0,0.04663,9e-05,2.56737]
[1778454066722,40.19,82209.1,0.0,0.04767,9e-05,2.61349]
[1778454068241,40.19,82209.1,0.0,0.04767,9e-05,2.61349]
[1778454068386,40.19,82203.57,0.0,0.04713,9e-05,2.58976]
[1778454069389,40.18,82190.76,0.0,0.04594,9e-05,2.53643]
[1778454070398,40.18,82173.46,0.0,0.04436,9e-05,2.46588]
[1778454072945,40.17,82168.58,0.0,0.04391,9e-05,2.44522]
[1778454073417,40.17,82168.6,0.0,0.0439,9e-05,2.44472]
[1778454073960,40.17,82168.6,0.0,0.0439,9e-05,2.44472]
[1778454074532,40.17,82166.39,0.0,0.04368,9e-05,2.43508]
[1778454077153,40.16,82164.36,0.0,0.04347,9e-05,2.42534]
[1778454077446,40.15,82164.12,0.0,0.04343,9e-05,2.42356]
[1778454078077,40.15,82164.12,0.0,0.04343,9e-05,2.42356]
[1778454078453,40.15,82162.63,0.0,0.04328,9e-05,2.41684]
[1778454079546,40.15,82162.63,0.0,0.04328,9e-05,2.41684]
[1778454079645,40.1,82145.5,0.0,0.04162,8e-05,2.34101]
[1778454080028,40.1,82145.5,0.0,0.04162,8e-05,2.34101]
[1778454080465,40.1,82145.5,0.0,0.04162,8e-05,2.34101]
[1778454080842,40.1,82145.5,0.0,0.04162,8e-05,2.34101]
[1778454081088,40.1,82145.5,0.0,0.04162,8e-05,2.34101]
[1778454081474,40.09,82152.3,0.0,0.04218,9e-05,2.36674]
[1778454082656,40.09,82142.52,0.0,0.04134,8e-05,2.32806]
[1778454084495,40.08,82123.67,0.0,0.03975,8e-05,2.25471]
[1778454085205,40.08,82123.67,0.0,0.03975,8e-05,2.25471]
[1778454085502,40.08,82111.84,0.0,0.03878,8e-05,2.20976]
[1778454086510,40.08,82105.77,0.0,0.03829,8e-05,2.18673]
[1778454090462,40.07,82100.41,0.0,0.03784,8e-05,2.16566]
[1778454090561,40.07,82127.58,0.0,0.04001,8e-05,2.26675]
[1778454090991,40.07,82127.58,0.0,0.04001,8e-05,2.26675]
[1778454091547,40.06,82127.58,0.0,0.03986,8e-05,2.25763]
[1778454091930,40.06,82127.58,0.0,0.03986,8e-05,2.25763]
[1778454092556,40.06,82126.69,0.0,0.03977,8e-05,2.25369]
[1778454093559,40.06,82144.24,0.0,0.04121,8e-05,2.32014]
[1778454094566,40.05,82154.47,0.0,0.04206,9e-05,2.35914]
[1778454099647,40.04,82155.49,0.0,0.04208,9e-05,2.36021]
[1778454099705,40.03,82147.45,0.0,0.04137,8e-05,2.32752]
[1778454102627,40.02,82158.15,0.0,0.04225,9e-05,2.36774]
[1778454104640,40.01,82170.26,0.0,0.04325,9e-05,2.41348]
[1778454109673,39.99,82167.78,0.0,0.04297,9e-05,2.40095]
[1778454110680,39.99,82174.08,0.0,0.04351,9e-05,2.42539]
[1778454112695,39.99,82185.77,0.0,0.04454,9e-05,2.4716]
[1778454113010,39.99,82185.77,0.0,0.04454,9e-05,2.4716]
[1778454113041,39.99,82185.77,0.0,0.04454,9e-05,2.4716]
[1778454113701,39.98,82195.39,0.0,0.04537,9e-05,2.5093]
[1778454114708,39.98,82203.17,0.0,0.04607,9e-05,2.54036]
[1778454116687,39.97,82200.58,0.0,0.04581,9e-05,2.529]
[1778454116788,39.97,82198.24,0.0,0.04558,9e-05,2.51871]
[1778454122765,39.94,82194.29,0.0,0.04513,9e-05,2.49838]
[1778454126073,39.93,82193.9,0.0,0.04505,9e-05,2.49474]
[1778454126110,39.93,82193.9,0.0,0.04505,9e-05,2.49474]
[1778454126800,39.93,82201.66,0.0,0.04575,9e-05,2.52635]
[1778454127803,39.93,82221.84,0.0,0.0476,9e-05,2.60834]
[1778454129876,39.92,82231.6,0.0,0.04851,0.0001,2.64844]
[1778454131139,39.92,82231.6,0.0,0.04851,0.0001,2.64844]
[1778454131284,39.92,82231.6,0.0,0.04851,0.0001,2.64844]
[1778454131407,39.91,82274.87,0.0,0.05275,0.0001,2.83305]
[1778454133076,39.91,82274.87,0.0,0.05275,0.0001,2.83305]
[1778454133111,39.9,82349.71,0.0,0.06082,0.00011,3.17216]
[1778454134058,39.9,82349.71,0.0,0.06082,0.00011,3.17216]
[1778454134864,39.9,82349.71,0.0,0.06082,0.00011,3.17216]
[1778454134601,39.78,82360.54,0.0,0.06151,0.00012,3.2005]
[1778454135173,39.78,82360.54,0.0,0.06151,0.00012,3.2005]
[1778454135240,39.78,82347.52,0.0,0.06002,0.00011,3.13903]
[1778454136148,39.78,82347.52,0.0,0.06002,0.00011,3.13903]
[1778454136292,39.78,82347.52,0.0,0.06002,0.00011,3.13903]
[1778454136338,39.66,82348.81,0.0,0.0596,0.00011,3.12222]
[1778454136958,39.66,82348.81,0.0,0.0596,0.00011,3.12222]
[1778454137661,39.66,82348.81,0.0,0.0596,0.00011,3.12222]
[1778454137763,39.6,82334.62,0.0,0.05774,0.00011,3.04464]
[1778454139518,39.49,82306.89,0.0,0.05419,0.00011,2.89523]
[1778454141618,39.47,82296.6,0.0,0.05306,0.0001,2.84682]
[1778454144000,39.35,82289.32,0.0,0.05178,0.0001,2.79196]
[1778454145618,39.35,82289.32,0.0,0.05178,0.0001,2.79196]
[1778454145836,39.35,82289.32,0.0,0.05178,0.0001,2.79196]
[1778454145678,39.34,82332.42,0.0,0.05629,0.00011,2.9842]
[1778454146375,39.34,82332.42,0.0,0.05629,0.00011,2.9842]
[1778454146563,39.34,82353.55,0.0,0.05861,0.00011,3.0813]
[1778454147313,39.34,82353.55,0.0,0.05861,0.00011,3.0813]
[1778454147508,39.34,82353.55,0.0,0.05861,0.00011,3.0813]
[1778454147973,39.28,82351.45,0.0,0.05809,0.00011,3.05994]
[1778454148349,39.28,82351.45,0.0,0.05809,0.00011,3.05994]
[1778454148854,39.28,82351.45,0.0,0.05809,0.00011,3.05994]
[1778454148868,39.22,82345.55,0.0,0.05715,0.00011,3.02089]
[1778454151310,39.04,82339.74,0.0,0.05552,0.00011,2.94967]
[1778454153353,39.03,82338.92,0.0,0.0554,0.00011,2.94473]
[1778454153392,38.97,82300.43,0.0,0.05107,0.0001,2.75936]
[1778454155086,38.97,82291.94,0.0,0.05018,0.0001,2.72082]
[1778454157100,38.96,82285.88,0.0,0.04955,0.0001,2.69303]
[1778454158107,38.95,82296.72,0.0,0.0506,0.0001,2.73889]
[1778454159115,38.95,82303.15,0.0,0.05125,0.0001,2.76711]
[1778454163654,38.92,82299.11,0.0,0.0507,0.0001,2.7432]
[1778454165253,38.89,82296.04,0.0,0.05026,0.0001,2.72429]
[1778454165285,38.88,82277.42,0.0,0.04835,0.0001,2.64045]
[1778454167172,38.87,82267.81,0.0,0.04736,0.0001,2.59698]
[1778454169847,38.87,82271.72,0.0,0.04774,0.0001,2.61368]
[1778454169761,38.82,82265.62,0.0,0.04693,0.0001,2.57818]
[1778454170057,38.82,82265.62,0.0,0.04693,0.0001,2.57818]
[1778454170193,38.82,82265.62,0.0,0.04693,0.0001,2.57818]
[1778454171833,38.77,82257.51,0.0,0.04596,9e-05,2.53481]
[1778454172580,38.77,82257.51,0.0,0.04596,9e-05,2.53481]
[1778454172636,38.77,82262.55,0.0,0.04642,0.0001,2.55539]
[1778454175354,38.76,82267.16,0.0,0.04683,0.0001,2.57342]
[1778454175554,38.76,82267.16,0.0,0.04683,0.0001,2.57342]
[1778454175640,38.76,82315.3,0.0,0.05163,0.0001,2.78395]
[1778454175981,38.76,82315.3,0.0,0.05163,0.0001,2.78395]
[1778454176811,38.75,82332.14,0.0,0.05336,0.00011,2.85807]
[1778454177870,38.75,82332.14,0.0,0.05336,0.00011,2.85807]
[1778454177922,38.75,82331.86,0.0,0.05333,0.00011,2.8568]
[1778454179404,38.74,82331.86,0.0,0.0533,0.00011,2.85564]
[1778454179656,38.74,82331.86,0.0,0.0533,0.00011,2.85564]
[1778454179895,38.74,82331.86,0.0,0.0533,0.00011,2.85564]
[1778454179737,38.74,82344.31,0.0,0.05462,0.00011,2.91193]
[1778454180668,38.74,82344.31,0.0,0.05462,0.00011,2.91193]
[1778454180722,38.73,82332.68,0.0,0.05335,0.00011,2.8578]
[1778454181655,38.73,82332.68,0.0,0.05335,0.00011,2.8578]
[1778454181684,38.73,82332.68,0.0,0.05335,0.00011,2.8578]
[1778454181687,38.73,82332.68,0.0,0.05335,0.00011,2.8578]
[1778454181695,38.73,82332.68,0.0,0.05335,0.00011,2.8578]
[1778454181738,38.73,82335.02,0.0,0.05358,0.00011,2.86763]
[1778454182201,38.73,82335.02,0.0,0.05358,0.00011,2.86763]
[1778454182598,38.73,82335.02,0.0,0.05358,0.00011,2.86763]
[1778454182649,38.72,82326.54,0.0,0.05266,0.00011,2.8283]
[1778454185304,38.71,82321.06,0.0,0.05201,0.0001,2.80008]
[1778454187032,38.7,82322.97,0.0,0.05218,0.0001,2.80753]
[1778454187316,38.69,82322.44,0.0,0.0521,0.0001,2.80399]
[1778454188324,38.69,82304.95,0.0,0.05027,0.0001,2.7248]
[1778454189332,38.68,82288.21,0.0,0.04855,0.0001,2.64963]
[1778454191701,38.68,82288.04,0.0,0.04853,0.0001,2.64889]
[1778454191705,38.68,82290.44,0.0,0.04875,0.0001,2.65858]
[1778454192447,38.68,82290.44,0.0,0.04875,0.0001,2.65858]
[1778454192537,38.67,82289.15,0.0,0.04861,0.0001,2.65217]
[1778454195374,38.66,82299.3,0.0,0.04957,0.0001,2.69432]
[1778454197778,38.66,82304.29,0.0,0.05005,0.0001,2.71552]
[1778454197879,38.65,82303.76,0.0,0.04998,0.0001,2.71231]
[1778454199220,38.65,82303.76,0.0,0.04996,0.0001,2.71145]
[1778454199293,38.65,82303.76,0.0,0.04996,0.0001,2.71145]
[1778454199408,38.64,82297.51,0.0,0.04931,0.0001,2.68307]
[1778454201417,38.63,82290.9,0.0,0.04861,0.0001,2.65238]
[1778454204333,38.62,82293.9,0.0,0.04887,0.0001,2.66366]
[1778454204782,38.62,82304.8,0.0,0.04994,0.0001,2.71068]
[1778454206342,38.61,82304.8,0.0,0.04992,0.0001,2.70972]
[1778454206380,38.61,82304.8,0.0,0.04992,0.0001,2.70972]
[1778454206464,38.61,82317.04,0.0,0.05115,0.0001,2.76318]
[1778454207474,38.6,82313.28,0.0,0.05074,0.0001,2.7453]
[1778454208592,38.6,82313.28,0.0,0.05074,0.0001,2.7453]
[1778454208693,38.6,82304.7,0.0,0.04984,0.0001,2.70614]
[1778454210496,38.59,82314.27,0.0,0.05077,0.0001,2.74667]
[1778454211504,38.58,82311.11,0.0,0.05026,0.0001,2.72209]
[1778454212177,38.58,82311.11,0.0,0.05026,0.0001,2.72209]
[1778454212708,38.58,82311.11,0.0,0.05026,0.0001,2.72209]
[1778454212787,38.58,82302.46,0.0,0.04936,0.0001,2.68281]
[1778454217370,38.56,82300.7,0.0,0.04909,0.0001,2.67131]
[1778454217545,38.51,82299.48,0.0,0.04876,0.0001,2.65667]
[1778454218721,38.46,82293.63,0.0,0.04797,0.0001,2.62212]
[1778454221075,38.42,82294.92,0.0,0.0479,0.0001,2.61925]
[1778454221859,38.33,82296.46,0.0,0.04768,0.0001,2.6094]
[1778454223588,38.24,82290.8,0.0,0.04676,0.0001,2.56866]
[1778454224473,38.24,82290.8,0.0,0.04676,0.0001,2.56866]
[1778454225259,38.24,82292.09,0.0,0.04686,0.0001,2.57348]
[1778454225742,38.24,82278.39,0.0,0.04553,0.0001,2.51393]
[1778454227626,38.23,82249.28,0.0,0.04279,9e-05,2.39049]
[1778454229634,38.22,82230.42,0.0,0.04109,9e-05,2.31265]
[1778454230640,38.22,82223.41,0.0,0.04047,9e-05,2.28415]
[1778454233663,38.21,82216.88,0.0,0.03986,9e-05,2.25622]
[1778454234669,38.21,82205.49,0.0,0.03888,8e-05,2.21076]
[1778454236836,38.2,82205.26,0.0,0.03884,8e-05,2.20887]
[1778454236910,38.2,82214.2,0.0,0.03959,9e-05,2.24354]
[1778454240712,38.19,82207.91,0.0,0.03902,8e-05,2.21719]
[1778454242822,38.19,82207.91,0.0,0.03901,8e-05,2.21668]
[1778454242839,38.19,82224.62,0.0,0.04043,9e-05,2.2824]
[1778454244744,38.18,82230.35,0.0,0.04091,9e-05,2.30457]
[1778454245750,38.18,82223.85,0.0,0.04034,9e-05,2.27818]
[1778454246760,38.18,82229.83,0.0,0.04085,9e-05,2.30162]
[1778454247104,38.18,82229.83,0.0,0.04085,9e-05,2.30162]
[1778454247108,38.18,82229.83,0.0,0.04085,9e-05,2.30162]
[1778454247932,38.18,82229.83,0.0,0.04085,9e-05,2.30162]
[1778454250884,38.17,82232.78,0.0,0.04108,9e-05,2.31261]
[1778454250964,38.17,82231.06,0.0,0.04093,9e-05,2.30538]
[1778454251089,38.17,82231.06,0.0,0.04093,9e-05,2.30538]
[1778454251794,38.17,82231.06,0.0,0.04092,9e-05,2.3051]
[1778454252697,38.17,82231.06,0.0,0.04092,9e-05,2.3051]
[1778454252806,38.17,82225.24,0.0,0.04041,9e-05,2.28148]
[1778454254816,38.16,82217.06,0.0,0.03969,9e-05,2.24848]
[1778454255825,38.16,82211.47,0.0,0.03922,8e-05,2.22624]
[1778454256711,38.16,82211.47,0.0,0.03922,8e-05,2.22624]
[1778454256721,38.16,82211.47,0.0,0.03922,8e-05,2.22624]
[1778454256727,38.16,82211.47,0.0,0.03922,8e-05,2.22624]
[1778454256834,38.16,82211.15,0.0,0.03919,8e-05,2.22483]
[1778454258953,38.16,82202.41,0.0,0.03845,8e-05,2.19031]
[1778454260873,38.16,82196.37,0.0,0.03793,8e-05,2.16638]
[1778454261426,38.16,82196.37,0.0,0.03793,8e-05,2.16638]
[1778454261803,38.16,82196.37,0.0,0.03793,8e-05,2.16638]
[1778454261864,38.16,82196.37,0.0,0.03793,8e-05,2.16638]
[1778454261904,38.16,82215.62,0.0,0.03955,9e-05,2.24158]
[1778454265565,38.15,82220.59,0.0,0.03996,9e-05,2.26073]
[1778454265901,38.15,82221.79,0.0,0.04006,9e-05,2.26528]
[1778454266987,38.15,82216.23,0.0,0.03958,9e-05,2.243]
[1778454270848,38.14,82220.27,0.0,0.03989,9e-05,2.25752]
[1778454270942,38.14,82222.13,0.0,0.04004,9e-05,2.2644]
[1778454271733,38.14,82222.13,0.0,0.04004,9e-05,2.2644]
[1778454271946,38.14,82233.85,0.0,0.04091,9e-05,2.30241]
[1778454272953,38.14,82240.96,0.0,0.04153,9e-05,2.33086]
[1778454273960,38.14,82232.64,0.0,0.04079,9e-05,2.29692]
[1778454277993,38.13,82211.57,0.0,0.03895,8e-05,2.21165]
[1778454279639,38.13,82209.04,0.0,0.03872,8e-05,2.20133]
[1778454280017,38.12,82219.71,0.0,0.03962,9e-05,2.24288]
[1778454281014,38.12,82231.2,0.0,0.0406,9e-05,2.28818]
[1778454284035,38.11,82241.33,0.0,0.04146,9e-05,2.32799]
[1778454286049,38.11,82247.08,0.0,0.04196,9e-05,2.35078]
[1778454290077,38.1,82241.01,0.0,0.04139,9e-05,2.32473]
[1778454295112,38.1,82241.68,0.0,0.04142,9e-05,2.32593]
[1778454296357,38.09,82228.89,0.0,0.04029,9e-05,2.27405]
[1778454298141,38.09,82216.41,0.0,0.03919,8e-05,2.22332]
[1778454302807,38.08,82233.31,0.0,0.04061,9e-05,2.2887]
[1778454304183,38.08,82242.24,0.0,0.04139,9e-05,2.3245]
[1778454309219,38.07,82254.36,0.0,0.04244,9e-05,2.37252]
[1778454312876,38.06,82268.99,0.0,0.04374,9e-05,2.43165]
[1778454314655,38.06,82255.67,0.0,0.04251,9e-05,2.37577]
[1778454316267,38.05,82247.05,0.0,0.04171,9e-05,2.33949]
[1778454321750,38.04,82250.41,0.0,0.04196,9e-05,2.35058]
[1778454321836,38.03,82259.94,0.0,0.0428,9e-05,2.38905]
[1778454324323,38.03,82265.78,0.0,0.04332,9e-05,2.41244]
[1778454326006,38.03,82265.78,0.0,0.04332,9e-05,2.41244]
[1778454326107,38.02,82267.47,0.0,0.04345,9e-05,2.41851]
[1778454327099,38.02,82279.32,0.0,0.04454,9e-05,2.46785]
[1778454328944,37.98,82271.81,0.0,0.04369,9e-05,2.42959]
[1778454330081,37.98,82271.81,0.0,0.04369,9e-05,2.42959]
[1778454330101,37.98,82270.52,0.0,0.04356,9e-05,2.42365]
[1778454331329,37.98,82270.52,0.0,0.04356,9e-05,2.42365]
[1778454332006,37.98,82270.52,0.0,0.04356,9e-05,2.42365]
[1778454332107,37.98,82269.39,0.0,0.04329,9e-05,2.40898]
[1778454333388,37.97,82269.28,0.0,0.04326,9e-05,2.40802]
[1778454334393,37.97,82269.28,0.0,0.04325,9e-05,2.40753]
[1778454336795,37.97,82269.25,0.0,0.04324,9e-05,2.40691]
[1778454336856,37.96,82273.99,0.0,0.04366,9e-05,2.42574]
[1778454338594,37.96,82292.94,0.0,0.04543,0.0001,2.50557]
[1778454339619,37.96,82292.94,0.0,0.04543,0.0001,2.50557]
[1778454339717,37.93,82306.4,0.0,0.0466,0.0001,2.55773]
[1778454342072,37.9,82306.4,0.0,0.04646,0.0001,2.55135]
[1778454343093,37.85,82331.36,0.0,0.04875,0.0001,2.65239]
[1778454343297,37.85,82331.36,0.0,0.04875,0.0001,2.65239]
[1778454344750,37.85,82331.36,0.0,0.04875,0.0001,2.65239]
[1778454344792,37.85,82320.15,0.0,0.0476,0.0001,2.60185]
[1778454347628,37.84,82320.62,0.0,0.04761,0.0001,2.60231]
[1778454347664,37.83,82321.02,0.0,0.04763,0.0001,2.60327]
[1778454349121,37.83,82321.02,0.0,0.04763,0.0001,2.60327]
[1778454349837,37.82,82319.6,0.0,0.04745,0.0001,2.59541]
[1778454349871,37.82,82313.18,0.0,0.04682,0.0001,2.56727]
[1778454350727,37.82,82313.18,0.0,0.04682,0.0001,2.56727]
[1778454350767,37.82,82308.38,0.0,0.04633,0.0001,2.54558]
[1778454352902,37.81,82299.46,0.0,0.04541,0.0001,2.5049]
[1778454355553,37.8,82285.6,0.0,0.04407,9e-05,2.44452]
[1778454356560,37.8,82279.53,0.0,0.04349,9e-05,2.41837]
[1778454359580,37.79,82271.22,0.0,0.04269,9e-05,2.38215]
[1778454362603,37.78,82281.38,0.0,0.0436,9e-05,2.4233]
[1778454364615,37.78,82291.27,0.0,0.0445,9e-05,2.46415]
[1778454365494,37.78,82291.27,0.0,0.0445,9e-05,2.46415]
[1778454365623,37.78,82295.32,0.0,0.04488,0.0001,2.48085]
[1778454366267,37.78,82295.32,0.0,0.04488,0.0001,2.48085]
[1778454366630,37.77,82303.44,0.0,0.04564,0.0001,2.51512]
[1778454367642,37.77,82311.18,0.0,0.04638,0.0001,2.548]
[1778454370407,37.76,82315.35,0.0,0.04676,0.0001,2.56476]
[1778454372517,37.75,82314.69,0.0,0.04666,0.0001,2.56038]
[1778454372782,37.75,82314.69,0.0,0.04666,0.0001,2.56038]
[1778454372869,37.75,82336.92,0.0,0.04887,0.0001,2.65793]
[1778454375026,37.75,82336.92,0.0,0.04885,0.0001,2.6571]
[1778454375128,37.74,82344.44,0.0,0.04958,0.0001,2.689]
[1778454375686,37.74,82344.44,0.0,0.04958,0.0001,2.689]
[1778454375937,37.74,82344.44,0.0,0.04958,0.0001,2.689]
[1778454376011,37.73,82338.74,0.0,0.04898,0.0001,2.66243]
[1778454376813,37.73,82328.26,0.0,0.04791,0.0001,2.61573]
[1778454377774,37.73,82328.26,0.0,0.04791,0.0001,2.61573]
[1778454377829,37.73,82326.31,0.0,0.04769,0.0001,2.60619]
[1778454381752,37.71,82319.71,0.0,0.04696,0.0001,2.57389]
[1778454383029,37.71,82319.71,0.0,0.04696,0.0001,2.57389]
[1778454383130,37.7,82336.76,0.0,0.04864,0.0001,2.6478]
[1778454383348,37.7,82336.76,0.0,0.04864,0.0001,2.6478]
[1778454383766,37.7,82336.76,0.0,0.04864,0.0001,2.6478]
[1778454384833,37.7,82336.76,0.0,0.04864,0.0001,2.6478]
[1778454384852,37.7,82329.67,0.0,0.0479,0.0001,2.61536]
[1778454385511,37.7,82329.67,0.0,0.0479,0.0001,2.61536]
[1778454385784,37.69,82329.67,0.0,0.04788,0.0001,2.6145]
[1778454386551,37.69,82329.67,0.0,0.04788,0.0001,2.6145]
[1778454387074,37.68,82320.49,0.0,0.04693,0.0001,2.5724]
[1778454388806,37.68,82309.79,0.0,0.04586,0.0001,2.52496]
[1778454393842,37.66,82307.17,0.0,0.04538,0.0001,2.50107]
[1778454398878,37.64,82306.52,0.0,0.04523,0.0001,2.49446]
[1778454402904,37.63,82297.65,0.0,0.04434,9e-05,2.45457]
[1778454403912,37.63,82278.2,0.0,0.0425,9e-05,2.37151]
[1778454405926,37.63,82270.41,0.0,0.04178,9e-05,2.33875]
[1778454410961,37.61,82265.63,0.0,0.04128,9e-05,2.31575]
[1778454412975,37.6,82259.19,0.0,0.04067,9e-05,2.28821]
[1778454413983,37.6,82250.68,0.0,0.03991,9e-05,2.25317]
[1778454419018,37.59,82241.78,0.0,0.03909,9e-05,2.21488]
[1778454420025,37.58,82235.94,0.0,0.03858,9e-05,2.19124]
[1778454422126,37.58,82245.25,0.0,0.03936,9e-05,2.22748]
[1778454422951,37.58,82245.25,0.0,0.03936,9e-05,2.22748]
[1778454423521,37.58,82245.25,0.0,0.03935,9e-05,2.22701]
[1778454423864,37.58,82245.25,0.0,0.03935,9e-05,2.22701]
[1778454424059,37.57,82245.23,0.0,0.03934,9e-05,2.22646]
[1778454425065,37.57,82232.82,0.0,0.03827,8e-05,2.17673]
[1778454426007,37.57,82232.82,0.0,0.03827,8e-05,2.17673]
[1778454426074,37.57,82225.83,0.0,0.03767,8e-05,2.14893]
[1778454427257,37.57,82219.7,0.0,0.03716,8e-05,2.12474]
[1778454428022,37.57,82219.7,0.0,0.03716,8e-05,2.12474]
[1778454428091,37.57,82220.16,0.0,0.03719,8e-05,2.12623]
[1778454430048,37.56,82220.16,0.0,0.03718,8e-05,2.12593]
[1778454430114,37.56,82221.63,0.0,0.0373,8e-05,2.13134]
[1778454435135,37.56,82212.99,0.0,0.03656,8e-05,2.09656]
[1778454436143,37.55,82204.97,0.0,0.03591,8e-05,2.0657]
[1778454441177,37.55,82205.94,0.0,0.03597,8e-05,2.06862]
[1778454442184,37.55,82212.01,0.0,0.03646,8e-05,2.09165]
[1778454444199,37.55,82223.17,0.0,0.03736,8e-05,2.13433]
[1778454446212,37.54,82217.45,0.0,0.03688,8e-05,2.11164]
[1778454448239,37.54,82206.22,0.0,0.03596,8e-05,2.06817]
[1778454451965,37.54,82208.25,0.0,0.03598,8e-05,2.06722]
[1778454452254,37.54,82210.72,0.0,0.03618,8e-05,2.07648]
[1778454454268,37.54,82217.87,0.0,0.03675,8e-05,2.10355]
[1778454456795,37.53,82217.88,0.0,0.03674,8e-05,2.10316]
[1778454457289,37.53,82232.89,0.0,0.03799,8e-05,2.1616]
[1778454458074,37.53,82232.89,0.0,0.03799,8e-05,2.1616]
[1778454458296,37.53,82234.97,0.0,0.03816,8e-05,2.16973]
[1778454459069,37.53,82234.97,0.0,0.03816,8e-05,2.16973]
[1778454459304,37.53,82234.77,0.0,0.03814,8e-05,2.16889]
[1778454461318,37.53,82226.28,0.0,0.03742,8e-05,2.1353]
[1778454462324,37.53,82215.85,0.0,0.03656,8e-05,2.09469]
[1778454467359,37.52,82212.56,0.0,0.03627,8e-05,2.08111]
[1778454472394,37.52,82212.85,0.0,0.03628,8e-05,2.08134]
[1778454475416,37.52,82223.39,0.0,0.03713,8e-05,2.12143]
[1778454480524,37.51,82225.19,0.0,0.03725,8e-05,2.12724]
[1778454480926,37.51,82233.75,0.0,0.03797,8e-05,2.16073]
[1778454485992,37.5,82236.87,0.0,0.0382,8e-05,2.17184]
[1778454486165,37.5,82236.87,0.0,0.0382,8e-05,2.17184]
[1778454486240,37.5,82237.15,0.0,0.03821,8e-05,2.1723]
[1778454487345,37.5,82237.15,0.0,0.03821,8e-05,2.1723]
[1778454486570,37.5,82249.22,0.0,0.03925,9e-05,2.22032]
[1778454488506,37.5,82265.23,0.0,0.04065,9e-05,2.28493]
[1778454489728,37.5,82276.58,0.0,0.04166,9e-05,2.33139]
[1778454491756,37.49,82290.66,0.0,0.04294,9e-05,2.38957]
[1778454497681,37.48,82289.72,0.0,0.04281,9e-05,2.38362]
[1778454497700,37.48,82289.72,0.0,0.04281,9e-05,2.38362]
[1778454497775,37.48,82294.39,0.0,0.04324,9e-05,2.40291]
[1778454499584,37.48,82302.41,0.0,0.04397,9e-05,2.43615]
[1778454504650,37.47,82305.36,0.0,0.0442,0.0001,2.4464]
[1778454507440,37.46,82304.77,0.0,0.04412,0.0001,2.44288]
[1778454507641,37.46,82304.77,0.0,0.04411,0.0001,2.44238]
[1778454508910,37.45,82330.16,0.0,0.04657,0.0001,2.552]
[1778454510372,37.45,82343.69,0.0,0.0479,0.0001,2.61071]
[1778454510470,37.45,82343.69,0.0,0.0479,0.0001,2.61071]
[1778454510481,37.45,82343.69,0.0,0.0479,0.0001,2.61071]
[1778454510637,37.45,82343.69,0.0,0.0479,0.0001,2.61071]
[1778454511175,37.45,82343.69,0.0,0.0479,0.0001,2.61071]
[1778454512301,37.44,82342.34,0.0,0.04759,0.0001,2.59464]
[1778454512675,37.44,82330.31,0.0,0.04636,0.0001,2.54072]
[1778454514020,37.44,82330.31,0.0,0.04636,0.0001,2.54072]
[1778454515695,37.43,82319.08,0.0,0.04522,0.0001,2.48986]
[1778454517308,37.43,82319.08,0.0,0.04522,0.0001,2.48986]
[1778454516702,37.43,82312.51,0.0,0.04457,0.0001,2.46092]
[1778454517715,37.43,82308.04,0.0,0.04413,0.0001,2.44122]
[1778454518721,37.42,82293.25,0.0,0.04273,9e-05,2.37797]
[1778454519508,37.42,82293.25,0.0,0.04273,9e-05,2.37797]
[1778454519517,37.42,82293.25,0.0,0.04273,9e-05,2.37797]
[1778454519549,37.42,82293.25,0.0,0.04273,9e-05,2.37797]
[1778454519728,37.42,82289.51,0.0,0.04238,9e-05,2.36188]
[1778454521742,37.42,82293.73,0.0,0.04275,9e-05,2.37885]
[1778454522508,37.42,82293.73,0.0,0.04275,9e-05,2.37885]
[1778454522594,37.42,82293.73,0.0,0.04275,9e-05,2.37885]
[1778454522749,37.41,82299.3,0.0,0.04326,9e-05,2.40197]
[1778454524495,37.41,82302.87,0.0,0.04358,9e-05,2.41624]
[1778454524568,37.41,82302.87,0.0,0.04358,9e-05,2.41624]
[1778454524578,37.41,82302.87,0.0,0.04358,9e-05,2.41624]
[1778454524673,37.41,82302.87,0.0,0.04358,9e-05,2.41624]
[1778454524774,37.41,82303.05,0.0,0.04359,9e-05,2.417]
[1778454525487,37.41,82303.05,0.0,0.04359,9e-05,2.417]
[1778454525770,37.41,82303.05,0.0,0.04358,9e-05,2.41655]
[1778454526540,37.41,82303.05,0.0,0.04358,9e-05,2.41655]
[1778454526892,37.41,82295.0,0.0,0.04282,9e-05,2.38202]
[1778454530805,37.4,82287.88,0.0,0.04213,9e-05,2.35056]
[1778454534836,37.39,82276.59,0.0,0.04106,9e-05,2.30211]
[1778454536850,37.39,82284.1,0.0,0.04173,9e-05,2.33265]
[1778454540880,37.38,82295.37,0.0,0.04273,9e-05,2.37792]
[1778454542893,37.37,82289.79,0.0,0.0422,9e-05,2.35373]
[1778454546114,37.37,82289.78,0.0,0.04218,9e-05,2.35298]
[1778454546210,37.36,82290.73,0.0,0.04225,9e-05,2.35625]
[1778454547226,37.36,82290.73,0.0,0.04225,9e-05,2.35625]
[1778454547320,37.36,82299.65,0.0,0.04307,9e-05,2.39344]
[1778454548280,37.36,82299.65,0.0,0.04307,9e-05,2.39344]
[1778454548368,37.36,82302.33,0.0,0.04331,9e-05,2.40437]
[1778454549943,37.36,82284.6,0.0,0.04166,9e-05,2.32945]
[1778454550949,37.36,82271.39,0.0,0.04046,9e-05,2.27465]
[1778454555987,37.34,82266.26,0.0,0.03995,9e-05,2.2511]
[1778454561020,37.32,82270.32,0.0,0.04024,9e-05,2.26426]
[1778454563183,37.32,82270.57,0.0,0.04023,9e-05,2.26387]
[1778454563337,37.31,82278.64,0.0,0.04093,9e-05,2.29626]
[1778454565064,37.31,82284.98,0.0,0.04149,9e-05,2.32173]
[1778454570096,37.28,82282.24,0.0,0.04114,9e-05,2.3056]
[1778454575132,37.26,82280.3,0.0,0.04073,9e-05,2.28494]
[1778454580166,37.24,82277.07,0.0,0.04036,9e-05,2.26789]
[1778454585202,37.22,82290.07,0.0,0.04146,9e-05,2.31823]
[1778454590238,37.22,82287.14,0.0,0.04116,9e-05,2.30451]
[1778454595274,37.21,82282.97,0.0,0.04074,9e-05,2.28541]
[1778454600307,37.2,82282.92,0.0,0.04071,9e-05,2.28389]
[1778454601419,37.2,82296.73,0.0,0.04196,9e-05,2.34104]
[1778454603329,37.19,82302.82,0.0,0.04251,9e-05,2.36591]
[1778454604336,37.17,82316.8,0.0,0.04372,0.0001,2.42057]
[1778454604631,37.17,82316.8,0.0,0.04372,0.0001,2.42057]
[1778454605342,37.14,82316.04,0.0,0.04354,0.0001,2.41261]
[1778454608385,37.07,82322.74,0.0,0.04386,0.0001,2.42726]
[1778454610378,37.04,82329.92,0.0,0.04443,0.0001,2.45292]
[1778454610778,37.04,82329.92,0.0,0.04443,0.0001,2.45292]
[1778454611385,37.04,82329.12,0.0,0.04434,0.0001,2.44893]
[1778454612393,37.04,82318.2,0.0,0.04329,9e-05,2.40146]
[1778454617427,37.03,82315.3,0.0,0.04297,9e-05,2.38695]
[1778454622467,37.02,82310.71,0.0,0.04249,9e-05,2.36535]
[1778454622966,37.02,82310.71,0.0,0.04249,9e-05,2.36535]
[1778454623093,37.02,82310.71,0.0,0.04249,9e-05,2.36535]
[1778454623870,37.01,82315.2,0.0,0.0429,9e-05,2.38402]
[1778454623879,37.01,82315.2,0.0,0.0429,9e-05,2.38402]
[1778454627505,37.0,82324.99,0.0,0.04379,0.0001,2.42426]
[1778454632588,36.99,82325.3,0.0,0.04362,0.0001,2.41417]
[1778454635397,36.99,82325.3,0.0,0.04361,0.0001,2.41369]
[1778454635461,36.99,82323.67,0.0,0.04344,0.0001,2.40621]
[1778454635838,36.98,82333.26,0.0,0.04435,0.0001,2.44719]
[1778454637189,36.98,82340.78,0.0,0.04508,0.0001,2.47952]
[1778454637880,36.98,82348.45,0.0,0.04582,0.0001,2.51273]
[1778454639601,36.97,82362.23,0.0,0.04719,0.0001,2.57288]
[1778454640612,36.97,82371.6,0.0,0.04813,0.0001,2.61441]
[1778454641625,36.97,82385.67,0.0,0.04959,0.00011,2.67788]
[1778454642886,36.97,82385.67,0.0,0.04959,0.00011,2.67788]
[1778454643491,36.97,82385.67,0.0,0.04959,0.00011,2.67788]
[1778454643507,36.97,82385.67,0.0,0.04959,0.00011,2.67788]
[1778454643334,36.96,82389.34,0.0,0.04994,0.00011,2.693]
[1778454643634,36.96,82389.34,0.0,0.04994,0.00011,2.693]
[1778454645267,36.96,82389.34,0.0,0.04994,0.00011,2.693]
[1778454645346,36.95,82369.35,0.0,0.0478,0.0001,2.59985]
[1778454645700,36.95,82369.35,0.0,0.0478,0.0001,2.59985]
[1778454647262,36.94,82358.24,0.0,0.04663,0.0001,2.54842]
[1778454649069,36.94,82358.47,0.0,0.04665,0.0001,2.54944]
[1778454649169,36.94,82372.56,0.0,0.04808,0.0001,2.61215]
[1778454649848,36.94,82372.56,0.0,0.04808,0.0001,2.61215]
[1778454655717,36.91,82367.6,0.0,0.04745,0.0001,2.58444]
[1778454660231,36.9,82367.68,0.0,0.0474,0.0001,2.58259]
[1778454660329,36.89,82367.71,0.0,0.04737,0.0001,2.58126]
[1778454665789,36.74,82360.98,0.0,0.04603,0.0001,2.52212]
[1778454667404,36.68,82371.84,0.0,0.04684,0.0001,2.55788]
[1778454669342,36.64,82359.16,0.0,0.04541,0.0001,2.49456]
[1778454670822,36.61,82347.89,0.0,0.04414,0.0001,2.43803]
[1778454675857,36.6,82353.72,0.0,0.04466,0.0001,2.46122]
[1778454677475,36.59,82367.54,0.0,0.04601,0.0001,2.52151]
[1778454678763,36.59,82367.54,0.0,0.04601,0.0001,2.52151]
[1778454678877,36.56,82368.29,0.0,0.04595,0.0001,2.51896]
[1778454680574,36.53,82367.1,0.0,0.0457,0.0001,2.5078]
[1778454680895,36.5,82366.17,0.0,0.04548,0.0001,2.49799]
[1778454682910,36.5,82351.96,0.0,0.04405,0.0001,2.4341]
[1778454683918,36.49,82344.35,0.0,0.0433,0.0001,2.40045]
[1778454688951,36.48,82342.06,0.0,0.04304,0.0001,2.38864]
[1778454690966,36.48,82329.64,0.0,0.04184,9e-05,2.33454]
[1778454691972,36.48,82326.3,0.0,0.04138,9e-05,2.31123]
[1778454697007,36.47,82326.54,0.0,0.04137,9e-05,2.311]
[1778454702047,36.47,82323.0,0.0,0.04102,9e-05,2.29483]
[1778454707082,36.46,82322.36,0.0,0.04094,9e-05,2.29104]
[1778454711212,36.46,82321.82,0.0,0.04087,9e-05,2.2881]
[1778454711282,36.46,82321.82,0.0,0.04087,9e-05,2.2881]
[1778454713536,36.46,82320.45,0.0,0.04074,9e-05,2.2819]
[1778454713544,36.46,82320.45,0.0,0.04074,9e-05,2.2819]
[1778454713122,36.45,82311.24,0.0,0.03989,9e-05,2.24316]
[1778454715092,36.45,82307.81,0.0,0.03958,9e-05,2.22878]
[1778454715144,36.45,82301.11,0.0,0.03898,9e-05,2.20102]
[1778454715630,36.45,82301.11,0.0,0.03898,9e-05,2.20102]
[1778454718493,36.45,82285.35,0.0,0.03757,9e-05,2.13562]
[1778454721926,36.44,82285.32,0.0,0.03755,9e-05,2.13482]
[1778454721937,36.44,82285.32,0.0,0.03755,9e-05,2.13482]
[1778454723562,36.44,82285.98,0.0,0.0376,9e-05,2.13679]
[1778454723814,36.44,82289.07,0.0,0.03786,9e-05,2.14925]
[1778454725055,36.43,82289.55,0.0,0.03789,9e-05,2.15047]
[1778454725064,36.43,82289.55,0.0,0.03789,9e-05,2.15047]
[1778454726217,36.43,82297.16,0.0,0.03855,9e-05,2.1814]
[1778454727905,36.43,82297.45,0.0,0.03858,9e-05,2.18249]
[1778454728667,36.43,82292.09,0.0,0.03811,9e-05,2.16065]
[1778454730243,36.43,82290.01,0.0,0.03793,9e-05,2.15222]
[1778454731986,36.43,82289.61,0.0,0.03789,9e-05,2.15061]
[1778454732662,36.43,82289.6,0.0,0.03789,9e-05,2.15057]
[1778454733257,36.43,82289.6,0.0,0.03789,9e-05,2.15057]
[1778454734829,36.43,82289.55,0.0,0.03789,9e-05,2.15037]
[1778454734838,36.43,82289.55,0.0,0.03789,9e-05,2.15037]
[1778454735008,36.43,82289.55,0.0,0.03789,9e-05,2.15037]
[1778454735282,36.43,82290.16,0.0,0.03794,9e-05,2.15284]
[1778454736092,36.43,82290.16,0.0,0.03794,9e-05,2.15284]
[1778454736288,36.43,82296.52,0.0,0.03849,9e-05,2.17864]
[1778454738748,36.43,82299.5,0.0,0.03875,9e-05,2.19069]
[1778454739311,36.43,82301.15,0.0,0.0389,9e-05,2.19738]
[1778454740315,36.43,82314.48,0.0,0.04009,9e-05,2.25239]
[1778454741657,36.43,82314.95,0.0,0.04013,9e-05,2.25418]
[1778454742330,36.43,82314.13,0.0,0.04005,9e-05,2.25059]
[1778454746307,36.43,82315.09,0.0,0.04013,9e-05,2.25409]
[1778454746357,36.43,82314.99,0.0,0.04012,9e-05,2.2535]
[1778454751394,36.42,82312.73,0.0,0.03975,9e-05,2.23458]
[1778454752443,36.42,82312.73,0.0,0.03975,9e-05,2.23458]
[1778454752446,36.42,82312.73,0.0,0.03975,9e-05,2.23458]
[1778454752505,36.42,82309.14,0.0,0.03942,9e-05,2.21954]
[1778454754047,36.42,82309.14,0.0,0.03942,9e-05,2.21943]
[1778454754413,36.42,82304.67,0.0,0.03902,9e-05,2.20091]
[1778454754912,36.42,82304.67,0.0,0.03902,9e-05,2.20091]
[1778454755421,36.42,82304.36,0.0,0.03899,9e-05,2.19956]
[1778454756428,36.42,82292.48,0.0,0.03794,9e-05,2.15109]
[1778454757435,36.42,82283.91,0.0,0.03721,9e-05,2.11663]
[1778454762469,36.42,82283.75,0.0,0.03719,9e-05,2.11576]
[1778454767505,36.42,82282.88,0.0,0.03712,9e-05,2.11258]
[1778454770525,36.42,82276.11,0.0,0.03655,8e-05,2.08587]
[1778454772163,36.42,82276.11,0.0,0.03655,8e-05,2.08587]
[1778454772854,36.42,82276.35,0.0,0.03658,8e-05,2.08703]
[1778454773048,36.42,82276.35,0.0,0.03658,8e-05,2.08703]
[1778454773546,36.42,82265.05,0.0,0.03563,8e-05,2.04242]
[1778454774554,36.42,82255.14,0.0,0.03482,8e-05,2.00388]
[1778454774943,36.42,82255.14,0.0,0.03482,8e-05,2.00388]
[1778454776671,36.42,82255.59,0.0,0.03485,8e-05,2.00556]
[1778454777007,36.42,82254.45,0.0,0.03476,8e-05,2.00111]
[1778454778585,36.42,82243.83,0.0,0.03391,8e-05,1.96044]
[1778454779905,36.42,82244.4,0.0,0.03395,8e-05,1.96262]
[1778454780673,36.42,82243.84,0.0,0.03391,8e-05,1.9605]
[1778454783620,36.42,82237.36,0.0,0.0334,8e-05,1.93607]
[1778454784429,36.42,82237.36,0.0,0.0334,8e-05,1.93607]
[1778454784626,36.42,82231.34,0.0,0.03293,8e-05,1.91359]
[1778454785134,36.42,82231.34,0.0,0.03293,8e-05,1.91359]
[1778454785635,36.42,82231.24,0.0,0.03292,8e-05,1.91331]
[1778454786090,36.42,82231.24,0.0,0.03292,8e-05,1.91331]
[1778454786643,36.42,82230.57,0.0,0.03287,8e-05,1.91091]
[1778454789669,36.42,82243.37,0.0,0.03388,8e-05,1.95929]
[1778454791682,36.43,82256.23,0.0,0.03492,8e-05,2.0088]
[1778454794863,36.43,82260.9,0.0,0.03531,8e-05,2.02754]
[1778454794873,36.43,82260.9,0.0,0.03531,8e-05,2.02754]
[1778454795709,36.43,82260.12,0.0,0.03526,8e-05,2.02473]
[1778454800746,36.43,82260.94,0.0,0.03533,8e-05,2.02837]
[1778454805780,36.43,82262.23,0.0,0.03543,8e-05,2.03288]
[1778454807771,36.43,82261.77,0.0,0.03539,8e-05,2.03099]
[1778454807805,36.43,82264.97,0.0,0.03565,8e-05,2.04337]
[1778454809871,36.43,82264.97,0.0,0.03565,8e-05,2.04327]
[1778454809972,36.43,82279.08,0.0,0.03683,8e-05,2.09912]
[1778454814468,36.43,82279.58,0.0,0.03674,8e-05,2.09299]
[1778454814509,36.43,82278.84,0.0,0.03668,8e-05,2.09014]
[1778454816330,36.43,82283.28,0.0,0.03706,9e-05,2.10794]
[1778454816744,36.43,82287.58,0.0,0.03743,9e-05,2.12527]
[1778454816752,36.43,82287.58,0.0,0.03743,9e-05,2.12527]
[1778454816906,36.43,82287.58,0.0,0.03743,9e-05,2.12527]
[1778454817162,36.43,82287.58,0.0,0.03743,9e-05,2.12527]
[1778454817178,36.43,82287.58,0.0,0.03743,9e-05,2.12527]
[1778454817235,36.43,82283.2,0.0,0.03706,9e-05,2.10779]
[1778454819072,36.43,82291.93,0.0,0.03781,9e-05,2.14297]
[1778454824918,36.43,82297.06,0.0,0.03826,9e-05,2.16377]
[1778454825655,36.43,82297.06,0.0,0.03826,9e-05,2.16377]
[1778454825718,36.43,82297.06,0.0,0.03826,9e-05,2.16377]
[1778454825705,36.43,82291.48,0.0,0.03777,9e-05,2.1411]
[1778454825921,36.43,82291.48,0.0,0.03777,9e-05,2.1411]
[1778454827319,36.43,82291.48,0.0,0.03777,9e-05,2.1411]
[1778454827420,36.43,82284.02,0.0,0.03713,9e-05,2.11086]
[1778454828057,36.43,82284.02,0.0,0.03713,9e-05,2.11086]
[1778454833977,36.43,82285.31,0.0,0.03723,9e-05,2.11592]
[1778454834923,36.43,82285.31,0.0,0.03723,9e-05,2.11592]
[1778454835608,36.43,82299.12,0.0,0.03843,9e-05,2.17179]
[1778454835760,36.43,82299.12,0.0,0.03843,9e-05,2.17179]
[1778454840020,36.43,82290.2,0.0,0.03765,9e-05,2.13559]
[1778454840897,36.43,82290.2,0.0,0.03765,9e-05,2.13559]
[1778454841026,36.43,82290.31,0.0,0.03767,9e-05,2.13607]
[1778454846062,36.43,82290.15,0.0,0.03763,9e-05,2.13431]
[1778454850089,36.42,82283.73,0.0,0.03705,9e-05,2.10745]
[1778454851158,36.42,82275.28,0.0,0.03633,8e-05,2.07363]
[1778454851983,36.42,82275.28,0.0,0.03633,8e-05,2.07363]
[1778454851993,36.42,82275.28,0.0,0.03633,8e-05,2.07363]
[1778454852103,36.42,82275.28,0.0,0.03633,8e-05,2.07344]
[1778454853627,36.42,82275.28,0.0,0.03633,8e-05,2.07344]
[1778454853638,36.42,82275.28,0.0,0.03633,8e-05,2.07344]
[1778454854313,36.42,82269.89,0.0,0.03588,8e-05,2.05252]
[1778454854721,36.42,82269.89,0.0,0.03588,8e-05,2.05252]
[1778454858367,36.42,82273.78,0.0,0.03622,8e-05,2.06841]
[1778454858375,36.42,82286.7,0.0,0.03732,9e-05,2.11997]
[1778454859026,36.42,82286.7,0.0,0.03732,9e-05,2.11997]
[1778454859152,36.42,82286.7,0.0,0.03732,9e-05,2.12008]
[1778454860863,36.42,82287.2,0.0,0.03737,9e-05,2.12218]
[1778454861507,36.43,82286.78,0.0,0.03733,9e-05,2.12057]
[1778454863448,36.43,82286.78,0.0,0.03733,9e-05,2.12066]
[1778454863611,36.43,82286.78,0.0,0.03733,9e-05,2.12066]
[1778454863682,36.43,82283.31,0.0,0.03704,9e-05,2.10685]
[1778454864758,36.43,82283.31,0.0,0.03704,9e-05,2.10685]
[1778454865217,36.43,82283.31,0.0,0.03704,9e-05,2.10692]
[1778454865327,36.43,82333.19,0.0,0.0415,9e-05,2.31272]
[1778454866986,36.43,82333.19,0.0,0.0415,9e-05,2.31249]
[1778454867223,36.43,82339.33,0.0,0.04208,9e-05,2.3387]
[1778454872258,36.42,82340.8,0.0,0.04204,9e-05,2.33467]
[1778454873143,36.42,82340.8,0.0,0.04204,9e-05,2.33467]
[1778454878299,36.41,82341.25,0.0,0.04204,9e-05,2.33495]
[1778454883334,36.4,82341.6,0.0,0.04205,9e-05,2.33513]
[1778454885395,36.4,82340.72,0.0,0.04196,9e-05,2.3311]
[1778454885452,36.4,82335.42,0.0,0.04145,9e-05,2.30823]
[1778454891390,36.39,82335.72,0.0,0.04145,9e-05,2.30823]
[1778454894193,36.39,82336.68,0.0,0.04153,9e-05,2.3119]
[1778454894226,36.39,82336.68,0.0,0.04153,9e-05,2.3119]
[1778454894413,36.39,82341.17,0.0,0.04195,9e-05,2.33087]
[1778454895635,36.39,82341.17,0.0,0.04195,9e-05,2.33087]
[1778454895736,36.39,82354.93,0.0,0.04326,0.0001,2.38977]
[1778454898439,36.38,82362.73,0.0,0.044,0.0001,2.42321]
[1778454899447,36.38,82368.98,0.0,0.04461,0.0001,2.45039]
[1778454901535,36.38,82374.71,0.0,0.04517,0.0001,2.47499]
[1778454903050,36.38,82374.71,0.0,0.04516,0.0001,2.47456]
[1778454903476,36.37,82375.16,0.0,0.04519,0.0001,2.4761]
[1778454904482,36.37,82390.95,0.0,0.04679,0.0001,2.54667]
[1778454905488,36.37,82397.21,0.0,0.04742,0.0001,2.5746]
[1778454907542,36.36,82398.8,0.0,0.04758,0.0001,2.58125]
[1778454907642,36.36,82384.8,0.0,0.04611,0.0001,2.51701]
[1778454911532,36.35,82395.28,0.0,0.04714,0.0001,2.56228]
[1778454911862,36.35,82395.28,0.0,0.04714,0.0001,2.56228]
[1778454912283,36.35,82395.28,0.0,0.04714,0.0001,2.56228]
[1778454912559,36.35,82395.28,0.0,0.04714,0.0001,2.56228]
[1778454912565,36.35,82431.79,0.0,0.05105,0.00011,2.73161]
[1778454913057,36.35,82431.79,0.0,0.05105,0.00011,2.73161]
[1778454913548,36.34,82431.79,0.0,0.05101,0.00011,2.7301]
[1778454913933,36.34,82431.79,0.0,0.05101,0.00011,2.7301]
[1778454914097,36.34,82431.79,0.0,0.05101,0.00011,2.7301]
[1778454914628,36.34,82431.79,0.0,0.05101,0.00011,2.7301]
[1778454914672,36.34,82434.89,0.0,0.05135,0.00011,2.74485]
[1778454915102,36.34,82434.89,0.0,0.05135,0.00011,2.74485]
[1778454915561,36.34,82434.89,0.0,0.05133,0.00011,2.74395]
[1778454915996,36.34,82434.89,0.0,0.05133,0.00011,2.74395]
[1778454916568,36.33,82441.76,0.0,0.05208,0.00011,2.77591]
[1778454916900,36.33,82441.76,0.0,0.05208,0.00011,2.77591]
[1778454917576,36.29,82444.96,0.0,0.05222,0.00011,2.78196]
[1778454918583,36.24,82439.05,0.0,0.05134,0.00011,2.74425]
[1778454919590,36.23,82431.47,0.0,0.05048,0.00011,2.70732]
[1778454920216,36.23,82431.47,0.0,0.05048,0.00011,2.70732]
[1778454920596,36.23,82419.06,0.0,0.04911,0.00011,2.64811]
[1778454921009,36.23,82419.06,0.0,0.04911,0.00011,2.64811]
[1778454921728,36.23,82419.06,0.0,0.04911,0.00011,2.64811]
[1778454921774,36.23,82418.49,0.0,0.04903,0.00011,2.64472]
[1778454922376,36.23,82418.49,0.0,0.04903,0.00011,2.64472]
[1778454926619,36.21,82418.45,0.0,0.04896,0.00011,2.6416]
[1778454926895,36.21,82418.35,0.0,0.04893,0.00011,2.64043]
[1778454927646,36.21,82413.23,0.0,0.04836,0.00011,2.6159]
[1778454929663,36.2,82405.96,0.0,0.04756,0.00011,2.58099]
[1778454932695,36.2,82411.78,0.0,0.04803,0.00011,2.5989]
[1778454932789,36.2,82413.48,0.0,0.04821,0.00011,2.60693]
[1778454934142,36.2,82413.48,0.0,0.04823,0.00011,2.60747]
[1778454934153,36.2,82413.48,0.0,0.04823,0.00011,2.60747]
[1778454934700,36.19,82406.52,0.0,0.04743,0.00011,2.57275]
[1778454935620,36.19,82406.52,0.0,0.04743,0.00011,2.57275]
[1778454936832,36.16,82402.06,0.0,0.04683,0.0001,2.54647]
[1778454936835,36.16,82402.06,0.0,0.04683,0.0001,2.54647]
[1778454937723,36.16,82402.44,0.0,0.04684,0.0001,2.54711]
[1778454943765,36.15,82397.45,0.0,0.04628,0.0001,2.52238]
[1778454946751,36.14,82396.45,0.0,0.04617,0.0001,2.51733]
[1778454946788,36.14,82395.86,0.0,0.04608,0.0001,2.51365]
[1778454948804,36.14,82413.22,0.0,0.04788,0.00011,2.5925]
[1778454949834,36.14,82413.22,0.0,0.04788,0.00011,2.5925]
[1778454950818,36.11,82415.87,0.0,0.04805,0.00011,2.60006]
[1778454952018,36.08,82414.13,0.0,0.04772,0.00011,2.58572]
[1778454952832,36.08,82409.07,0.0,0.04718,0.0001,2.56179]
[1778454952912,36.08,82409.07,0.0,0.04718,0.0001,2.56179]
[1778454953217,36.08,82409.07,0.0,0.04718,0.0001,2.56179]
[1778454953724,36.08,82409.07,0.0,0.04718,0.0001,2.56179]
[1778454953839,36.07,82404.92,0.0,0.04672,0.0001,2.54165]
[1778454954282,36.07,82404.92,0.0,0.04672,0.0001,2.54165]
[1778454954847,36.07,82404.05,0.0,0.04663,0.0001,2.53768]
[1778454955108,36.07,82404.05,0.0,0.04663,0.0001,2.53768]
[1778454955858,36.07,82403.27,0.0,0.04652,0.0001,2.53305]
[1778454957449,36.07,82402.22,0.0,0.04641,0.0001,2.52826]
[1778454957868,36.06,82402.12,0.0,0.04639,0.0001,2.52729]
[1778454963624,36.05,82397.47,0.0,0.04585,0.0001,2.50356]
[1778454966786,36.04,82390.0,0.0,0.04506,0.0001,2.46841]
[1778454966887,36.04,82387.1,0.0,0.04476,0.0001,2.45498]
[1778454968683,36.04,82387.1,0.0,0.04476,0.0001,2.45498]
[1778454968738,36.04,82386.36,0.0,0.04466,0.0001,2.45085]
[1778454969480,36.04,82386.36,0.0,0.04466,0.0001,2.45085]
[1778454969581,36.04,82382.88,0.0,0.04431,0.0001,2.43491]
[1778454973905,36.03,82401.12,0.0,0.04613,0.0001,2.51586]
[1778454974005,36.03,82400.2,0.0,0.04602,0.0001,2.51116]
[1778454978260,36.02,82397.99,0.0,0.04576,0.0001,2.49964]
[1778454978899,36.02,82397.99,0.0,0.04576,0.0001,2.49964]
[1778454978361,36.02,82395.42,0.0,0.04549,0.0001,2.48751]
[1778454979019,36.02,82395.42,0.0,0.04548,0.0001,2.48703]
[1778454981031,36.01,82390.13,0.0,0.04492,0.0001,2.46228]
[1778454983046,36.01,82384.64,0.0,0.04435,0.0001,2.43691]
[1778454986690,36.0,82377.53,0.0,0.04362,0.0001,2.40424]
[1778454991110,35.99,82385.68,0.0,0.04424,0.0001,2.42967]
[1778454992116,35.99,82395.58,0.0,0.04523,0.0001,2.47364]
[1778454993123,35.99,82402.44,0.0,0.04592,0.0001,2.50423]
[1778454995888,35.96,82393.04,0.0,0.04483,0.0001,2.45614]
[1778454999165,35.95,82386.98,0.0,0.0442,0.0001,2.42784]
[1778455000173,35.95,82380.97,0.0,0.04359,0.0001,2.40078]
[1778455001179,35.95,82375.03,0.0,0.043,0.0001,2.37427]
[1778455004200,35.95,82369.41,0.0,0.04243,0.0001,2.34888]
[1778455005435,35.94,82359.22,0.0,0.04145,9e-05,2.30447]
[1778455006830,35.94,82371.36,0.0,0.04261,0.0001,2.35698]
[1778455010715,35.94,82392.21,0.0,0.04466,0.0001,2.44835]
[1778455016903,35.93,82387.62,0.0,0.04414,0.0001,2.42556]
[1778455017442,35.93,82397.49,0.0,0.04513,0.0001,2.46944]
[1778455018916,35.93,82397.49,0.0,0.04513,0.0001,2.46944]
[1778455024342,35.91,82383.21,0.0,0.04363,0.0001,2.40271]
[1778455029377,35.9,82377.78,0.0,0.04306,0.0001,2.37717]
[1778455032228,35.9,82374.54,0.0,0.04273,0.0001,2.36233]
[1778455032237,35.9,82374.54,0.0,0.04273,0.0001,2.36233]
[1778455033718,35.9,82374.57,0.0,0.04273,0.0001,2.36218]
[1778455035240,35.9,82373.91,0.0,0.04265,0.0001,2.35877]
[1778455037435,35.89,82364.23,0.0,0.0417,0.0001,2.3158]
[1778455041463,35.89,82357.36,0.0,0.04103,9e-05,2.28537]
[1778455045521,35.88,82351.13,0.0,0.04043,9e-05,2.25816]
[1778455047552,35.88,82351.13,0.0,0.04043,9e-05,2.25816]
[1778455047646,35.88,82351.3,0.0,0.04044,9e-05,2.25863]
[1778455049519,35.88,82342.89,0.0,0.03966,9e-05,2.22277]
[1778455050526,35.88,82336.64,0.0,0.03909,9e-05,2.19649]
[1778455055562,35.88,82329.05,0.0,0.03826,9e-05,2.15624]
[1778455058773,35.88,82322.66,0.0,0.03769,9e-05,2.13005]
[1778455060598,35.88,82307.11,0.0,0.03634,9e-05,2.06712]
[1778455062613,35.88,82288.91,0.0,0.03481,8e-05,1.99487]
[1778455063618,35.88,82273.17,0.0,0.03352,8e-05,1.93373]
[1778455065736,35.88,82261.83,0.0,0.03262,8e-05,1.89047]
[1778455068653,35.88,82254.13,0.0,0.03201,8e-05,1.86104]
[1778455069659,35.88,82240.05,0.0,0.03094,8e-05,1.8091]
[1778455072681,35.88,82232.79,0.0,0.03041,7e-05,1.78312]
[1778455073699,35.88,82244.83,0.0,0.03131,8e-05,1.82723]
[1778455078726,35.9,82242.63,0.0,0.03123,8e-05,1.82296]
[1778455079730,35.91,82260.32,0.0,0.03261,8e-05,1.88997]
[1778455081745,35.91,82266.1,0.0,0.03307,8e-05,1.91185]
[1778455083790,35.91,82259.29,0.0,0.03253,8e-05,1.88608]
[1778455084770,35.91,82244.86,0.0,0.03142,8e-05,1.83239]
[1778455085777,35.91,82238.09,0.0,0.03091,7e-05,1.80767]
[1778455088811,35.91,82248.68,0.0,0.03172,8e-05,1.84711]
[1778455090826,35.92,82254.47,0.0,0.03219,8e-05,1.86957]
[1778455093848,35.92,82260.33,0.0,0.03266,8e-05,1.89213]
[1778455098882,35.92,82264.24,0.0,0.03296,8e-05,1.90688]
[1778455099889,35.92,82252.11,0.0,0.03202,8e-05,1.8613]
[1778455102911,35.92,82262.97,0.0,0.03287,8e-05,1.90222]
[1778455104924,35.92,82270.91,0.0,0.0335,8e-05,1.9324]
[1778455105932,35.92,82276.47,0.0,0.03394,8e-05,1.95369]
[1778455107948,35.92,82264.57,0.0,0.03299,8e-05,1.90806]
[1778455109959,35.92,82280.69,0.0,0.03428,8e-05,1.96982]
[1778455110966,35.92,82274.0,0.0,0.03374,8e-05,1.9439]
[1778455111973,35.92,82268.01,0.0,0.03313,8e-05,1.91286]
[1778455117013,35.92,82272.45,0.0,0.03348,8e-05,1.92962]
[1778455118019,35.92,82280.75,0.0,0.03415,8e-05,1.96149]
[1778455119026,35.92,82273.21,0.0,0.03353,8e-05,1.93238]
[1778455120034,35.92,82255.84,0.0,0.03217,8e-05,1.86672]
[1778455122007,35.92,82256.15,0.0,0.03219,8e-05,1.86794]
[1778455122052,35.92,82250.34,0.0,0.03174,8e-05,1.84632]
[1778455124062,35.92,82239.35,0.0,0.03091,8e-05,1.80606]
[1778455126080,35.92,82246.53,0.0,0.03146,8e-05,1.83272]
[1778455127458,35.92,82244.75,0.0,0.03133,8e-05,1.82642]
[1778455128091,35.92,82244.18,0.0,0.03129,8e-05,1.82445]
[1778455129484,35.92,82243.42,0.0,0.03124,8e-05,1.82179]
[1778455130104,35.92,82243.62,0.0,0.03125,8e-05,1.82265]
[1778455135140,35.93,82246.2,0.0,0.03149,8e-05,1.83421]
[1778455138161,35.94,82255.99,0.0,0.03225,8e-05,1.87084]
[1778455143826,35.94,82258.25,0.0,0.03243,8e-05,1.87946]
[1778455145218,35.94,82267.27,0.0,0.03314,8e-05,1.91359]
[1778455150247,35.94,82263.34,0.0,0.03283,8e-05,1.89866]
[1778455152065,35.94,82263.34,0.0,0.03283,8e-05,1.89866]
[1778455152122,35.94,82250.14,0.0,0.0318,8e-05,1.84926]
[1778455152874,35.94,82250.14,0.0,0.0318,8e-05,1.84926]
[1778455154122,35.94,82248.93,0.0,0.03171,8e-05,1.84483]
[1778455154953,35.94,82252.03,0.0,0.03195,8e-05,1.85643]
[1778455155016,35.94,82254.81,0.0,0.03217,8e-05,1.86689]
[1778455156288,35.94,82241.93,0.0,0.03119,8e-05,1.81939]
[1778455160316,35.94,82249.04,0.0,0.03174,8e-05,1.84617]
[1778455165351,35.95,82243.52,0.0,0.03133,8e-05,1.82653]
[1778455170387,35.95,82248.91,0.0,0.03176,8e-05,1.84693]
[1778455174416,35.95,82241.57,0.0,0.03108,8e-05,1.81249]
[1778455179451,35.96,82242.71,0.0,0.03121,8e-05,1.81875]
[1778455183480,35.97,82253.37,0.0,0.03203,8e-05,1.85859]
[1778455188105,35.97,82246.8,0.0,0.03154,8e-05,1.8346]
[1778455193549,35.97,82242.71,0.0,0.03124,8e-05,1.82042]
[1778455198584,35.99,82238.51,0.0,0.03097,8e-05,1.80715]
[1778455203620,35.99,82239.7,0.0,0.03108,8e-05,1.81225]
[1778455208654,35.99,82238.72,0.0,0.03102,8e-05,1.80944]
[1778455212161,36.0,82236.87,0.0,0.03089,7e-05,1.80303]
[1778455212686,36.0,82237.74,0.0,0.03096,8e-05,1.80651]
[1778455217956,36.0,82240.4,0.0,0.03117,8e-05,1.81684]
[1778455218057,36.0,82237.81,0.0,0.03098,8e-05,1.80749]
[1778455223760,36.01,82238.55,0.0,0.03105,8e-05,1.8111]
[1778455228794,36.01,82237.16,0.0,0.03096,7e-05,1.80674]
[1778455232824,36.01,82232.53,0.0,0.03051,7e-05,1.78276]
[1778455236850,36.02,82226.51,0.0,0.03008,7e-05,1.76192]
[1778455241885,36.03,82222.95,0.0,0.02984,7e-05,1.75036]
[1778455246922,36.03,82225.68,0.0,0.03007,7e-05,1.76126]
[1778455251958,36.04,82224.48,0.0,0.03,7e-05,1.75796]
[1778455253561,36.04,82222.25,0.0,0.02984,7e-05,1.75023]
[1778455253970,36.04,82223.9,0.0,0.02996,7e-05,1.75633]
[1778455254978,36.04,82223.9,0.0,0.02996,7e-05,1.75633]
[1778455255081,36.04,82223.34,0.0,0.02993,7e-05,1.75455]
[1778455259008,36.05,82238.87,0.0,0.0311,8e-05,1.81137]
[1778455260024,36.05,82246.97,0.0,0.03171,8e-05,1.84117]
[1778455261070,36.05,82246.97,0.0,0.03171,8e-05,1.84117]
[1778455261154,36.05,82252.99,0.0,0.03218,8e-05,1.86357]
[1778455261911,36.05,82252.99,0.0,0.03218,8e-05,1.86357]
[1778455262046,36.05,82252.99,0.0,0.03218,8e-05,1.86361]
[1778455263044,36.05,82268.49,0.0,0.03339,8e-05,1.92188]
[1778455266067,36.05,82259.16,0.0,0.03265,8e-05,1.88654]
[1778455270786,36.05,82257.49,0.0,0.03253,8e-05,1.88034]
[1778455271105,36.05,82256.66,0.0,0.03246,8e-05,1.87727]
[1778455274367,36.05,82260.56,0.0,0.03277,8e-05,1.89197]
[1778455275132,36.05,82260.85,0.0,0.03279,8e-05,1.89308]
[1778455275731,36.05,82260.85,0.0,0.03279,8e-05,1.89308]
[1778455276139,36.05,82274.07,0.0,0.03384,8e-05,1.94323]
[1778455277147,36.04,82291.1,0.0,0.0352,8e-05,2.00757]
[1778455278156,36.04,82300.39,0.0,0.03598,8e-05,2.04401]
[1778455278531,36.04,82300.39,0.0,0.03598,8e-05,2.04401]
[1778455278540,36.04,82300.39,0.0,0.03598,8e-05,2.04401]
[1778455279164,36.04,82303.52,0.0,0.03624,9e-05,2.05621]
[1778455282186,36.03,82295.75,0.0,0.03557,8e-05,2.02467]
[1778455283107,36.03,82295.75,0.0,0.03557,8e-05,2.02467]
[1778455283151,36.03,82295.75,0.0,0.03557,8e-05,2.02467]
[1778455283188,36.03,82286.02,0.0,0.03475,8e-05,1.98638]
[1778455285407,36.03,82283.5,0.0,0.03454,8e-05,1.97631]
[1778455285417,36.03,82283.5,0.0,0.03454,8e-05,1.97631]
[1778455286933,36.03,82282.63,0.0,0.03447,8e-05,1.97281]
[1778455287198,36.03,82282.63,0.0,0.03447,8e-05,1.97281]
[1778455287288,36.03,82290.4,0.0,0.0351,8e-05,2.00294]
[1778455287581,36.03,82290.4,0.0,0.0351,8e-05,2.00294]
[1778455288227,36.03,82290.4,0.0,0.0351,8e-05,2.00276]
[1778455289235,36.03,82298.46,0.0,0.03577,8e-05,2.03427]
[1778455290004,36.03,82298.46,0.0,0.03577,8e-05,2.03427]
[1778455290241,36.02,82296.83,0.0,0.03563,8e-05,2.0276]
[1778455290912,36.02,82296.83,0.0,0.03563,8e-05,2.0276]
[1778455291041,36.02,82296.83,0.0,0.03563,8e-05,2.0276]
[1778455291202,36.02,82296.83,0.0,0.03563,8e-05,2.0276]
[1778455291302,36.02,82285.88,0.0,0.03458,8e-05,1.97619]
[1778455293263,36.02,82295.28,0.0,0.03535,8e-05,2.01258]
[1778455293860,36.02,82295.28,0.0,0.03535,8e-05,2.01258]
[1778455294270,36.02,82296.86,0.0,0.03548,8e-05,2.0186]
[1778455299304,36.02,82295.47,0.0,0.03534,8e-05,2.01209]
[1778455304340,36.01,82294.08,0.0,0.0352,8e-05,2.00561]
[1778455305626,36.01,82293.72,0.0,0.03517,8e-05,2.00399]
[1778455306353,36.01,82293.4,0.0,0.03513,8e-05,2.00254]
[1778455307174,36.01,82293.4,0.0,0.03513,8e-05,2.00254]
[1778455307679,36.01,82293.51,0.0,0.03514,8e-05,2.00277]
[1778455308368,36.01,82292.45,0.0,0.03505,8e-05,1.99842]
[1778455309737,36.0,82291.62,0.0,0.03497,8e-05,1.99498]
[1778455310381,36.0,82290.03,0.0,0.03484,8e-05,1.98858]
[1778455312490,36.0,82289.56,0.0,0.0348,8e-05,1.98657]
[1778455313837,36.0,82289.69,0.0,0.0348,8e-05,1.98673]
[1778455313935,36.0,82289.69,0.0,0.0348,8e-05,1.98656]
[1778455319022,35.99,82284.8,0.0,0.03438,8e-05,1.96673]
[1778455319965,35.99,82284.8,0.0,0.03438,8e-05,1.96673]
[1778455320065,35.99,82284.47,0.0,0.03435,8e-05,1.9653]
[1778455325491,35.99,82287.36,0.0,0.03456,8e-05,1.97569]
[1778455330521,35.98,82291.28,0.0,0.03487,8e-05,1.9901]
[1778455332535,35.98,82283.53,0.0,0.03423,8e-05,1.9598]
[1778455336007,35.98,82281.63,0.0,0.03407,8e-05,1.95208]
[1778455336375,35.98,82281.63,0.0,0.03407,8e-05,1.95208]
[1778455338402,35.98,82278.75,0.0,0.03383,8e-05,1.94079]
[1778455339166,35.98,82279.33,0.0,0.03387,8e-05,1.94281]
[1778455342421,35.98,82283.1,0.0,0.03417,8e-05,1.95724]
[1778455341600,35.98,82291.53,0.0,0.03486,8e-05,1.98969]
[1778455342433,35.98,82291.53,0.0,0.03486,8e-05,1.98969]
[1778455342605,35.98,82291.96,0.0,0.0349,8e-05,1.99138]
[1778455347640,35.97,82295.49,0.0,0.03517,8e-05,2.00428]
[1778455352675,35.97,82294.74,0.0,0.03495,8e-05,1.99178]
[1778455353873,35.97,82294.74,0.0,0.03495,8e-05,1.99178]
[1778455354271,35.97,82294.74,0.0,0.03495,8e-05,1.99178]
[1778455354406,35.97,82294.74,0.0,0.03495,8e-05,1.99178]
[1778455354347,35.96,82290.12,0.0,0.03456,8e-05,1.97359]
[1778455354689,35.96,82290.12,0.0,0.03456,8e-05,1.97343]
[1778455355696,35.96,82281.38,0.0,0.03384,8e-05,1.93954]
[1778455360733,35.96,82284.87,0.0,0.03411,8e-05,1.95237]
[1778455365766,35.96,82283.7,0.0,0.034,8e-05,1.94726]
[1778455370802,35.95,82284.36,0.0,0.03404,8e-05,1.94928]
[1778455375837,35.95,82285.14,0.0,0.0341,8e-05,1.95177]
[1778455380876,35.95,82290.83,0.0,0.03455,8e-05,1.97319]
[1778455385429,35.95,82290.16,0.0,0.03449,8e-05,1.97032]
[1778455385955,35.94,82263.05,0.0,0.03231,8e-05,1.86657]
[1778455387923,35.94,82250.16,0.0,0.03132,8e-05,1.81893]
[1778455392957,35.95,82245.9,0.0,0.03101,8e-05,1.80405]
[1778455395980,35.95,82252.04,0.0,0.03148,8e-05,1.82684]
[1778455401014,35.95,82251.24,0.0,0.03144,8e-05,1.82453]
[1778455404038,35.95,82236.5,0.0,0.03033,7e-05,1.77069]
[1778455405639,35.95,82236.9,0.0,0.03036,7e-05,1.77234]
[1778455406049,35.95,82245.3,0.0,0.03099,8e-05,1.80281]
[1778455408790,35.96,82247.61,0.0,0.03117,8e-05,1.81169]
[1778455408900,35.96,82247.61,0.0,0.03117,8e-05,1.81169]
[1778455411215,35.96,82248.71,0.0,0.03126,8e-05,1.81585]
[1778455411316,35.96,82249.03,0.0,0.03116,8e-05,1.80939]
[1778455414105,35.96,82230.5,0.0,0.02979,7e-05,1.74275]
[1778455415139,35.96,82222.48,0.0,0.02921,7e-05,1.71461]
[1778455417126,35.96,82205.02,0.0,0.02799,7e-05,1.65427]
[1778455422163,35.97,82203.8,0.0,0.02793,7e-05,1.6512]
[1778455424176,35.98,82189.2,0.0,0.02694,7e-05,1.60238]
[1778455425183,35.98,82195.91,0.0,0.0274,7e-05,1.62535]
[1778455427197,35.98,82188.68,0.0,0.02693,7e-05,1.60173]
[1778455429609,35.98,82187.21,0.0,0.02684,7e-05,1.59721]
[1778455430225,35.99,82186.87,0.0,0.02683,7e-05,1.59687]
[1778455432232,35.99,82197.84,0.0,0.02758,7e-05,1.63426]
[1778455433025,35.99,82197.84,0.0,0.02758,7e-05,1.63426]
[1778455433240,36.0,82191.67,0.0,0.02718,7e-05,1.6141]
[1778455436267,36.0,82207.73,0.0,0.0283,7e-05,1.6699]
[1778455437020,36.0,82207.73,0.0,0.0283,7e-05,1.6699]
[1778455437318,36.0,82207.73,0.0,0.0283,7e-05,1.6699]
[1778455443503,36.01,82211.51,0.0,0.0286,7e-05,1.68468]
[1778455444325,36.01,82222.32,0.0,0.02938,7e-05,1.72298]
[1778455448348,36.02,82216.75,0.0,0.029,7e-05,1.70401]
[1778455448357,36.02,82219.45,0.0,0.02919,7e-05,1.71369]
[1778455452313,36.02,82222.05,0.0,0.0294,7e-05,1.72371]
[1778455452411,36.03,82221.2,0.0,0.02934,7e-05,1.721]
[1778455454334,36.03,82221.2,0.0,0.02934,7e-05,1.721]
[1778455454397,36.03,82213.41,0.0,0.02879,7e-05,1.69396]
[1778455457414,36.04,82204.53,0.0,0.0282,7e-05,1.66455]
[1778455461444,36.04,82198.14,0.0,0.02779,7e-05,1.64423]
[1778455466354,36.05,82198.42,0.0,0.02783,7e-05,1.64663]
[1778455466477,36.06,82219.72,0.0,0.02934,7e-05,1.72092]
[1778455467359,36.06,82219.72,0.0,0.02934,7e-05,1.72092]
[1778455467485,36.06,82222.64,0.0,0.02956,7e-05,1.73152]
[1778455469777,36.06,82220.95,0.0,0.02944,7e-05,1.72582]
[1778455470507,36.06,82220.88,0.0,0.02944,7e-05,1.72586]
[1778455471374,36.06,82220.88,0.0,0.02944,7e-05,1.72586]
[1778455471521,36.06,82244.21,0.0,0.03105,8e-05,1.80233]
[1778455472521,36.06,82250.02,0.0,0.03149,8e-05,1.82379]
[1778455473880,36.07,82249.82,0.0,0.03148,8e-05,1.82321]
[1778455474534,36.07,82256.03,0.0,0.03196,8e-05,1.84624]
[1778455474629,36.07,82256.03,0.0,0.03196,8e-05,1.84624]
[1778455475541,36.07,82255.02,0.0,0.03189,8e-05,1.84257]
[1778455477183,36.07,82255.71,0.0,0.03194,8e-05,1.84521]
[1778455477191,36.07,82255.71,0.0,0.03194,8e-05,1.84521]
[1778455477982,36.07,82253.99,0.0,0.03181,8e-05,1.83892]
[1778455479610,36.07,82252.7,0.0,0.03171,8e-05,1.83425]
[1778455480158,36.07,82252.11,0.0,0.03167,8e-05,1.83227]
[1778455481651,36.07,82252.11,0.0,0.03167,8e-05,1.83227]
[1778455481979,36.07,82252.11,0.0,0.03167,8e-05,1.83227]
[1778455482080,36.07,82252.75,0.0,0.03172,8e-05,1.83472]
[1778455482882,36.07,82252.75,0.0,0.03172,8e-05,1.83472]
[1778455485800,36.07,82252.55,0.0,0.03171,8e-05,1.83426]
[1778455485813,36.07,82252.55,0.0,0.03171,8e-05,1.83426]
[1778455485869,36.07,82259.3,0.0,0.03224,8e-05,1.85942]
[1778455491653,36.07,82258.94,0.0,0.03221,8e-05,1.85828]
[1778455492660,36.07,82268.56,0.0,0.03297,8e-05,1.89443]
[1778455494675,36.07,82255.79,0.0,0.03197,8e-05,1.84665]
[1778455495686,36.07,82242.08,0.0,0.03093,8e-05,1.7964]
[1778455501181,36.08,82242.41,0.0,0.03097,8e-05,1.79826]
[1778455504746,36.08,82257.34,0.0,0.03212,8e-05,1.85369]
[1778455505752,36.08,82263.5,0.0,0.0326,8e-05,1.87672]
[1778455508266,36.08,82262.5,0.0,0.03252,8e-05,1.87299]
[1778455508328,36.08,82265.22,0.0,0.03273,8e-05,1.88319]
[1778455510263,36.08,82265.22,0.0,0.03273,8e-05,1.8832]
[1778455510364,36.08,82267.06,0.0,0.03288,8e-05,1.89013]
[1778455513565,36.08,82267.36,0.0,0.0329,8e-05,1.89125]
[1778455514299,36.08,82267.63,0.0,0.03292,8e-05,1.89227]
[1778455523762,36.08,82272.22,0.0,0.03329,8e-05,1.90958]
[1778455523878,36.08,82271.56,0.0,0.03324,8e-05,1.90705]
[1778455530516,36.08,82271.2,0.0,0.0332,8e-05,1.90552]
[1778455535586,36.08,82271.93,0.0,0.03313,8e-05,1.90006]
[1778455535964,36.08,82277.32,0.0,0.03356,8e-05,1.92046]
[1778455540999,36.08,82277.64,0.0,0.03357,8e-05,1.92134]
[1778455546053,36.08,82276.69,0.0,0.03349,8e-05,1.91747]
[1778455550081,36.07,82283.27,0.0,0.03402,8e-05,1.94237]
[1778455555332,36.07,82278.96,0.0,0.03366,8e-05,1.92538]
[1778455555381,36.07,82266.4,0.0,0.03266,8e-05,1.87784]
[1778455558017,36.07,82267.57,0.0,0.03275,8e-05,1.88221]
[1778455558620,36.07,82267.57,0.0,0.03275,8e-05,1.88221]
[1778455558138,36.07,82267.46,0.0,0.03274,8e-05,1.88179]
[1778455559246,36.07,82267.46,0.0,0.03274,8e-05,1.88179]
[1778455563573,36.07,82252.89,0.0,0.03161,8e-05,1.8277]
[1778455565681,36.07,82249.88,0.0,0.03138,8e-05,1.81674]
[1778455565760,36.07,82249.88,0.0,0.03138,8e-05,1.81674]
[1778455565811,36.07,82249.88,0.0,0.03138,8e-05,1.81674]
[1778455566193,36.07,82249.5,0.0,0.03136,8e-05,1.81546]
[1778455567200,36.07,82266.76,0.0,0.03269,8e-05,1.8794]
[1778455568207,36.07,82273.65,0.0,0.03323,8e-05,1.90516]
[1778455573244,36.07,82279.47,0.0,0.03368,8e-05,1.92633]
[1778455575346,36.06,82281.47,0.0,0.03384,8e-05,1.9337]
[1778455575357,36.06,82281.47,0.0,0.03384,8e-05,1.9337]
[1778455575426,36.06,82281.44,0.0,0.03383,8e-05,1.9333]
[1778455579286,36.05,82287.47,0.0,0.03429,8e-05,1.95497]
[1778455580293,36.05,82282.06,0.0,0.03384,8e-05,1.93415]
[1778455581300,36.05,82275.04,0.0,0.03327,8e-05,1.90683]
[1778455584113,36.05,82270.28,0.0,0.03288,8e-05,1.88839]
[1778455585803,36.05,82262.44,0.0,0.03226,8e-05,1.85884]
[1778455585809,36.05,82262.44,0.0,0.03226,8e-05,1.85884]
[1778455586336,36.05,82257.94,0.0,0.03191,8e-05,1.84219]
[1778455591372,36.05,82259.32,0.0,0.0319,8e-05,1.83961]
[1778455596406,36.05,82262.16,0.0,0.03213,8e-05,1.85056]
[1778455597413,36.05,82279.09,0.0,0.03346,8e-05,1.91423]
[1778455598582,36.05,82279.09,0.0,0.03346,8e-05,1.91423]
[1778455598588,36.05,82279.09,0.0,0.03346,8e-05,1.91423]
[1778455598679,36.05,82280.26,0.0,0.03356,8e-05,1.91864]
[1778455601444,36.05,82274.8,0.0,0.0331,8e-05,1.89716]
[1778455602007,36.05,82274.8,0.0,0.0331,8e-05,1.89716]
[1778455602022,36.05,82274.8,0.0,0.0331,8e-05,1.89716]
[1778455602452,36.05,82270.56,0.0,0.03277,8e-05,1.88116]
[1778455605990,36.05,82269.45,0.0,0.03268,8e-05,1.87683]
[1778455606478,36.05,82270.37,0.0,0.03275,8e-05,1.8803]
[1778455606814,36.05,82270.37,0.0,0.03275,8e-05,1.8803]
[1778455607488,36.05,82269.58,0.0,0.03269,8e-05,1.87737]
[1778455609007,36.05,82271.23,0.0,0.03282,8e-05,1.88357]
[1778455609498,36.05,82270.73,0.0,0.03278,8e-05,1.8817]
[1778455610349,36.05,82270.73,0.0,0.03278,8e-05,1.8817]
[1778455610510,36.05,82269.93,0.0,0.03271,8e-05,1.8787]
[1778455613490,36.05,82270.18,0.0,0.03274,8e-05,1.87968]
[1778455613591,36.05,82269.51,0.0,0.03268,8e-05,1.87718]
[1778455619569,36.04,82271.29,0.0,0.03281,8e-05,1.88316]
[1778455622276,36.04,82271.14,0.0,0.03278,8e-05,1.88203]
[1778455622590,36.04,82279.59,0.0,0.03345,8e-05,1.91379]
[1778455623051,36.04,82279.59,0.0,0.03345,8e-05,1.91379]
[1778455623059,36.04,82279.59,0.0,0.03345,8e-05,1.91379]
[1778455623596,36.04,82278.89,0.0,0.0334,8e-05,1.91109]
[1778455623815,36.04,82278.89,0.0,0.0334,8e-05,1.91109]
[1778455624367,36.04,82278.89,0.0,0.0334,8e-05,1.91109]
[1778455625038,36.04,82278.14,0.0,0.03334,8e-05,1.90824]
[1778455625406,36.04,82278.14,0.0,0.03334,8e-05,1.90824]
[1778455625611,36.04,82276.24,0.0,0.03318,8e-05,1.90079]
[1778455626739,36.04,82280.58,0.0,0.03352,8e-05,1.91682]
[1778455627624,36.04,82281.48,0.0,0.03359,8e-05,1.92025]
[1778455628632,36.03,82302.48,0.0,0.0353,8e-05,2.00095]
[1778455629149,36.03,82302.48,0.0,0.0353,8e-05,2.00095]
[1778455629185,36.03,82302.48,0.0,0.0353,8e-05,2.00095]
[1778455629638,36.03,82299.05,0.0,0.03502,8e-05,1.9875]
[1778455631944,36.03,82299.92,0.0,0.03507,8e-05,1.98978]
[1778455632659,36.02,82299.62,0.0,0.03503,8e-05,1.98823]
[1778455634783,36.02,82297.35,0.0,0.03483,8e-05,1.97862]
[1778455634795,36.02,82297.35,0.0,0.03483,8e-05,1.97862]
[1778455635680,36.02,82296.9,0.0,0.03479,8e-05,1.97686]
[1778455637352,36.02,82296.0,0.0,0.03471,8e-05,1.97299]
[1778455637694,36.01,82295.33,0.0,0.03464,8e-05,1.96967]
[1778455638636,36.01,82295.33,0.0,0.03464,8e-05,1.96967]
[1778455639387,36.01,82294.65,0.0,0.03457,8e-05,1.96667]
[1778455639709,36.01,82294.65,0.0,0.03456,8e-05,1.96632]
[1778455643473,36.01,82290.2,0.0,0.03418,8e-05,1.94841]
[1778455643740,36.0,82292.68,0.0,0.03438,8e-05,1.95768]
[1778455643971,36.0,82292.68,0.0,0.03438,8e-05,1.95768]
[1778455644808,36.0,82291.48,0.0,0.03428,8e-05,1.95271]
[1778455645751,36.0,82298.12,0.0,0.03481,8e-05,1.97784]
[1778455646867,36.0,82299.66,0.0,0.03493,8e-05,1.98348]
[1778455647373,36.0,82299.66,0.0,0.03493,8e-05,1.98348]
[1778455648573,36.0,82299.2,0.0,0.03489,8e-05,1.98168]
[1778455648587,36.0,82299.2,0.0,0.03489,8e-05,1.98168]
[1778455648655,35.99,82300.6,0.0,0.035,8e-05,1.98678]
[1778455650424,35.99,82300.6,0.0,0.035,8e-05,1.98678]
[1778455650435,35.99,82300.6,0.0,0.035,8e-05,1.98678]
[1778455650437,35.99,82315.17,0.0,0.03622,9e-05,2.04359]
[1778455651711,35.99,82315.17,0.0,0.03622,9e-05,2.04359]
[1778455651760,35.99,82315.94,0.0,0.03613,9e-05,2.03779]
[1778455653536,35.99,82315.94,0.0,0.03613,9e-05,2.03779]
[1778455653633,35.93,82294.7,0.0,0.03414,8e-05,1.94436]
[1778455655004,35.93,82294.7,0.0,0.03414,8e-05,1.94436]
[1778455655797,35.93,82293.19,0.0,0.03401,8e-05,1.93821]
[1778455655809,35.93,82293.19,0.0,0.03401,8e-05,1.93821]
[1778455655828,35.93,82293.19,0.0,0.03401,8e-05,1.93821]
[1778455656591,35.93,82293.19,0.0,0.03401,8e-05,1.93821]
[1778455656605,35.93,82301.86,0.0,0.03471,8e-05,1.97122]
[1778455657832,35.93,82300.13,0.0,0.03456,8e-05,1.96448]
[1778455658716,35.92,82300.31,0.0,0.03456,8e-05,1.96445]
[1778455659848,35.92,82306.12,0.0,0.03505,8e-05,1.98716]
[1778455661438,35.92,82314.91,0.0,0.03577,9e-05,2.0211]
[1778455664943,35.91,82315.3,0.0,0.03579,9e-05,2.02173]
[1778455664979,35.9,82288.56,0.0,0.03351,8e-05,1.91495]
[1778455666918,35.9,82278.73,0.0,0.03271,8e-05,1.87693]
[1778455668108,35.9,82278.73,0.0,0.03271,8e-05,1.87693]
[1778455668247,35.9,82278.73,0.0,0.03271,8e-05,1.87693]
[1778455668263,35.89,82276.82,0.0,0.03255,8e-05,1.86912]
[1778455672166,35.89,82276.86,0.0,0.03253,8e-05,1.86829]
[1778455672239,35.89,82275.71,0.0,0.03243,8e-05,1.86363]
[1778455673430,35.89,82275.71,0.0,0.03243,8e-05,1.86363]
[1778455673531,35.88,82267.69,0.0,0.03179,8e-05,1.833]
[1778455678983,35.87,82275.87,0.0,0.0324,8e-05,1.86209]
[1778455680873,35.87,82280.23,0.0,0.03274,8e-05,1.87819]
[1778455681562,35.87,82280.23,0.0,0.03274,8e-05,1.87819]
[1778455683284,35.87,82280.17,0.0,0.03272,8e-05,1.87725]
[1778455683387,35.87,82279.92,0.0,0.03269,8e-05,1.87596]
[1778455684581,35.87,82279.92,0.0,0.03269,8e-05,1.87596]
[1778455684652,35.86,82272.09,0.0,0.03206,8e-05,1.84585]
[1778455687486,35.86,82270.4,0.0,0.03192,8e-05,1.83925]
[1778455688114,35.86,82265.66,0.0,0.03154,8e-05,1.8211]
[1778455688155,35.86,82263.41,0.0,0.03137,8e-05,1.81285]
[1778455691652,35.86,82257.6,0.0,0.03093,8e-05,1.79182]
[1778455698119,35.86,82258.59,0.0,0.03102,8e-05,1.79614]
[1778455701726,35.86,82236.58,0.0,0.02939,7e-05,1.71682]
[1778455707190,35.86,82237.62,0.0,0.02946,7e-05,1.72013]
[1778455709204,35.86,82231.54,0.0,0.02901,7e-05,1.69849]
[1778455714265,35.86,82241.45,0.0,0.02959,7e-05,1.72504]
[1778455715197,35.86,82241.45,0.0,0.02959,7e-05,1.72504]
[1778455715288,35.85,82245.19,0.0,0.02986,7e-05,1.7382]
[1778455719274,35.86,82251.58,0.0,0.03035,7e-05,1.76189]
[1778455724310,35.86,82255.47,0.0,0.03066,8e-05,1.7769]
[1778455727330,35.87,82245.55,0.0,0.02993,7e-05,1.74145]
[1778455732368,35.86,82242.18,0.0,0.02966,7e-05,1.7284]
[1778455738409,35.86,82245.45,0.0,0.02988,7e-05,1.73931]
[1778455742443,35.85,82239.53,0.0,0.02943,7e-05,1.71744]
[1778455743449,35.85,82226.02,0.0,0.02846,7e-05,1.66992]
[1778455747477,35.85,82211.1,0.0,0.02742,7e-05,1.6185]
[1778455749595,35.85,82205.08,0.0,0.02701,7e-05,1.59825]
[1778455751509,35.85,82194.38,0.0,0.0263,7e-05,1.56279]
[1778455756541,35.86,82192.85,0.0,0.02621,7e-05,1.5583]
[1778455761579,35.86,82192.88,0.0,0.02623,7e-05,1.55922]
[1778455766611,35.87,82197.77,0.0,0.02657,7e-05,1.57629]
[1778455771645,35.87,82197.88,0.0,0.02648,7e-05,1.57002]
[1778455776681,35.88,82198.59,0.0,0.02654,7e-05,1.57332]
[1778455779703,35.88,82209.37,0.0,0.02728,7e-05,1.60985]
[1778455781716,35.88,82222.17,0.0,0.02817,7e-05,1.65386]
[1778455784736,35.88,82214.14,0.0,0.02761,7e-05,1.62636]
[1778455786314,35.88,82211.76,0.0,0.02745,7e-05,1.61842]
[1778455790955,35.88,82209.36,0.0,0.02729,7e-05,1.61068]
[1778455792792,35.88,82216.7,0.0,0.0278,7e-05,1.6359]
[1778455797387,35.89,82215.81,0.0,0.02775,7e-05,1.63313]
[1778455797827,35.89,82219.89,0.0,0.02803,7e-05,1.64721]
[1778455797988,35.89,82219.89,0.0,0.02803,7e-05,1.64721]
[1778455798841,35.89,82219.58,0.0,0.02801,7e-05,1.64618]
[1778455800849,35.89,82209.65,0.0,0.02733,7e-05,1.61246]
[1778455804885,35.89,82228.92,0.0,0.02869,7e-05,1.67919]
[1778455805890,35.89,82267.1,0.0,0.03153,8e-05,1.8169]
[1778455806896,35.9,82261.49,0.0,0.03111,8e-05,1.79658]
[1778455807609,35.9,82261.49,0.0,0.03111,8e-05,1.79658]
[1778455807906,35.9,82262.1,0.0,0.03116,8e-05,1.79917]
[1778455811935,35.9,82256.18,0.0,0.0307,8e-05,1.77721]
[1778455814952,35.89,82261.44,0.0,0.03109,8e-05,1.7958]
[1778455816070,35.89,82261.44,0.0,0.03109,8e-05,1.7958]
[1778455816154,35.89,82255.96,0.0,0.03067,8e-05,1.77559]
[1778455821150,35.89,82259.12,0.0,0.03089,8e-05,1.78635]
[1778455821215,35.89,82248.84,0.0,0.03012,7e-05,1.74891]
[1778455824311,35.88,82246.93,0.0,0.02997,7e-05,1.74175]
[1778455824410,35.89,82245.47,0.0,0.02987,7e-05,1.73691]
[1778455825046,35.89,82245.47,0.0,0.02987,7e-05,1.73691]
[1778455825784,35.89,82245.47,0.0,0.02987,7e-05,1.73691]
[1778455826354,35.89,82247.82,0.0,0.03005,7e-05,1.74553]
[1778455826571,35.89,82246.78,0.0,0.02997,7e-05,1.74197]
[1778455828056,35.89,82234.09,0.0,0.02905,7e-05,1.69707]
[1778455830070,35.89,82240.36,0.0,0.02952,7e-05,1.71971]
[1778455833460,35.89,82238.31,0.0,0.02925,7e-05,1.70515]
[1778455833476,35.9,82247.89,0.0,0.02996,7e-05,1.73945]
[1778455834629,35.9,82247.89,0.0,0.02996,7e-05,1.73945]
[1778455834693,35.9,82251.82,0.0,0.03026,7e-05,1.75396]
[1778455836111,35.9,82241.21,0.0,0.02948,7e-05,1.71616]
[1778455839132,35.9,82235.45,0.0,0.02907,7e-05,1.69644]
[1778455844167,35.91,82234.18,0.0,0.029,7e-05,1.69312]
[1778455849202,35.92,82234.62,0.0,0.02906,7e-05,1.69578]
[1778455852783,35.92,82247.87,0.0,0.03004,7e-05,1.74338]
[1778455860281,35.92,82247.89,0.0,0.03004,7e-05,1.74341]
[1778455863303,35.92,82248.36,0.0,0.03008,7e-05,1.74549]
[1778455868336,35.92,82246.24,0.0,0.02994,7e-05,1.73851]
[1778455870352,35.93,82238.43,0.0,0.02937,7e-05,1.71099]
[1778455874864,35.93,82196.23,0.0,0.02645,7e-05,1.56718]
[1778455880285,35.95,82199.68,0.0,0.02674,7e-05,1.58137]
[1778455880656,35.95,82177.65,0.0,0.02531,6e-05,1.50996]
[1778455885872,35.98,82175.15,0.0,0.02522,6e-05,1.50542]
[1778455892031,36.0,82178.91,0.0,0.02555,6e-05,1.52223]
[1778455892512,36.01,82192.24,0.0,0.02634,7e-05,1.5601]
[1778455893518,36.02,82201.76,0.0,0.02699,7e-05,1.59248]
[1778455898006,36.04,82185.7,0.0,0.02599,7e-05,1.54263]
[1778455900575,36.05,82194.0,0.0,0.02657,7e-05,1.57148]
[1778455905605,36.07,82198.17,0.0,0.02692,7e-05,1.58881]
[1778455909861,36.08,82197.85,0.0,0.02694,7e-05,1.58972]
[1778455909944,36.08,82208.89,0.0,0.0277,7e-05,1.62762]
[1778455915683,36.11,82211.29,0.0,0.02795,7e-05,1.63948]
[1778455916689,36.11,82199.85,0.0,0.02717,7e-05,1.60133]
[1778455918983,36.15,82200.29,0.0,0.02733,7e-05,1.60933]
[1778455922732,36.33,82209.98,0.0,0.02864,7e-05,1.67306]
[1778455927766,36.35,82212.71,0.0,0.02888,7e-05,1.68514]
[1778455930789,36.36,82206.36,0.0,0.02847,7e-05,1.66484]
[1778455933808,36.4,82212.95,0.0,0.02907,7e-05,1.69416]
[1778455938843,36.41,82212.21,0.0,0.02907,7e-05,1.69419]
[1778455943878,36.43,82211.51,0.0,0.02907,7e-05,1.69433]
[1778455948913,36.44,82210.17,0.0,0.02903,7e-05,1.69219]
[1778455953949,36.46,82210.82,0.0,0.029,7e-05,1.68925]
[1778455958984,36.47,82217.66,0.0,0.02955,7e-05,1.71558]
[1778455964022,36.49,82212.01,0.0,0.0292,7e-05,1.69881]
[1778455970061,36.51,82210.21,0.0,0.02913,7e-05,1.69554]
[1778455975119,36.52,82210.01,0.0,0.02917,7e-05,1.6973]
[1778455976116,36.53,82217.87,0.0,0.02974,7e-05,1.72519]
[1778455981125,36.53,82218.85,0.0,0.02984,7e-05,1.72993]
[1778455981344,36.54,82227.07,0.0,0.03046,7e-05,1.75983]
[1778455983527,36.54,82227.07,0.0,0.03048,7e-05,1.76046]
[1778455983545,36.54,82240.78,0.0,0.0315,8e-05,1.80979]
[1778455989210,36.54,82245.49,0.0,0.03185,8e-05,1.82643]
[1778455992230,36.55,82251.67,0.0,0.03235,8e-05,1.84987]
[1778455994254,36.55,82253.09,0.0,0.03246,8e-05,1.85533]
[1778455994277,36.55,82255.92,0.0,0.03269,8e-05,1.866]
[1778455997828,36.55,82254.55,0.0,0.03259,8e-05,1.86131]
[1778455998057,36.55,82233.8,0.0,0.031,7e-05,1.78586]
[1778456003308,36.56,82230.65,0.0,0.03081,7e-05,1.77638]
[1778456004935,36.56,82230.65,0.0,0.03081,7e-05,1.77638]
[1778456010357,36.55,82228.96,0.0,0.03065,7e-05,1.76905]
[1778456016941,36.55,82228.51,0.0,0.03048,7e-05,1.75877]
[1778456018392,36.55,82228.82,0.0,0.0305,7e-05,1.75975]
[1778456018454,36.55,82201.59,0.0,0.02853,7e-05,1.66467]
[1778456020430,36.55,82193.06,0.0,0.02794,7e-05,1.63561]
[1778456022091,36.55,82193.06,0.0,0.02794,7e-05,1.63561]
[1778456023449,36.58,82186.7,0.0,0.02763,7e-05,1.62025]
[1778456024455,36.59,82181.15,0.0,0.02727,7e-05,1.6028]
[1778456025462,36.6,82174.15,0.0,0.02683,7e-05,1.58102]
[1778456028483,36.63,82183.59,0.0,0.02757,7e-05,1.61737]
[1778456031507,36.63,82192.64,0.0,0.0282,7e-05,1.64814]
[1778456036908,36.63,82194.33,0.0,0.02832,7e-05,1.65411]
[1778456040586,36.64,82192.6,0.0,0.02821,7e-05,1.64853]
[1778456040675,36.64,82193.04,0.0,0.02824,7e-05,1.6501]
[1778456044598,36.64,82201.75,0.0,0.02887,7e-05,1.68082]
[1778456049633,36.65,82201.65,0.0,0.02888,7e-05,1.6817]
[1778456053523,36.65,82202.54,0.0,0.02895,7e-05,1.68504]
[1778456053661,36.65,82203.26,0.0,0.02901,7e-05,1.68755]
[1778456054993,36.65,82203.26,0.0,0.02901,7e-05,1.68755]
[1778456055027,36.65,82202.79,0.0,0.02897,7e-05,1.68596]
[1778456055830,36.65,82202.79,0.0,0.02897,7e-05,1.68596]
[1778456055931,36.65,82202.79,0.0,0.02897,7e-05,1.68599]
[1778456061721,36.65,82191.85,0.0,0.02821,7e-05,1.64885]
[1778456062300,36.65,82191.85,0.0,0.02821,7e-05,1.64885]
[1778456062727,36.66,82188.5,0.0,0.028,7e-05,1.63843]
[1778456063733,36.66,82178.71,0.0,0.02734,7e-05,1.60578]
[1778456068769,36.66,82183.33,0.0,0.02766,7e-05,1.62192]
[1778456072798,36.67,82192.92,0.0,0.02823,7e-05,1.64806]
[1778456074817,36.68,82186.27,0.0,0.0278,7e-05,1.62694]
[1778456077835,36.7,82193.9,0.0,0.02838,7e-05,1.65526]
[1778456082868,36.7,82192.52,0.0,0.02829,7e-05,1.65096]
[1778456086925,36.7,82182.99,0.0,0.02764,7e-05,1.61922]
[1778456091933,36.71,82183.78,0.0,0.02773,7e-05,1.62358]
[1778456096977,36.71,82188.19,0.0,0.02804,7e-05,1.63888]
[1778456102007,36.72,82187.64,0.0,0.02801,7e-05,1.63749]
[1778456103024,36.72,82194.62,0.0,0.0285,7e-05,1.66118]
[1778456104027,36.72,82186.63,0.0,0.02795,7e-05,1.63422]
[1778456108061,36.73,82199.0,0.0,0.02885,7e-05,1.67824]
[1778456109082,36.73,82229.53,0.0,0.03106,7e-05,1.78505]
[1778456109928,36.73,82229.53,0.0,0.03106,7e-05,1.78505]
[1778456110076,36.73,82229.83,0.0,0.03108,7e-05,1.78597]
[1778456112092,36.73,82217.26,0.0,0.03015,7e-05,1.74115]
[1778456113096,36.73,82223.29,0.0,0.03059,7e-05,1.76233]
[1778456113467,36.73,82223.29,0.0,0.03059,7e-05,1.76233]
[1778456114103,36.73,82224.78,0.0,0.0307,7e-05,1.7675]
[1778456119140,36.72,82227.59,0.0,0.03089,7e-05,1.77684]
[1778456123171,36.72,82221.36,0.0,0.03042,7e-05,1.75428]
[1778456124174,36.72,82209.27,0.0,0.02954,7e-05,1.71188]
[1778456128203,36.72,82198.69,0.0,0.02879,7e-05,1.67542]
[1778456130218,36.72,82193.03,0.0,0.0284,7e-05,1.65625]
[1778456135253,36.72,82200.43,0.0,0.0288,7e-05,1.67414]
[1778456140287,36.72,82201.71,0.0,0.02889,7e-05,1.67868]
[1778456143308,36.72,82226.91,0.0,0.03072,7e-05,1.76674]
[1778456148343,36.72,82225.47,0.0,0.0306,7e-05,1.76102]
[1778456153378,36.72,82223.28,0.0,0.03042,7e-05,1.75264]
[1778456158417,36.71,82226.05,0.0,0.03061,7e-05,1.76181]
[1778456162442,36.71,82233.42,0.0,0.03115,8e-05,1.78745]
[1778456164286,36.71,82233.42,0.0,0.03115,8e-05,1.78745]
[1778456164373,36.71,82233.42,0.0,0.03115,8e-05,1.78745]
[1778456166470,36.7,82248.14,0.0,0.03225,8e-05,1.83999]
[1778456168022,36.7,82255.41,0.0,0.03279,8e-05,1.86546]
[1778456169196,36.7,82255.41,0.0,0.03279,8e-05,1.86546]
[1778456169272,36.69,82262.04,0.0,0.03329,8e-05,1.88904]
[1778456170056,36.69,82262.04,0.0,0.03329,8e-05,1.88904]
[1778456170071,36.68,82267.09,0.0,0.03367,8e-05,1.9069]
[1778456172088,36.68,82267.09,0.0,0.03367,8e-05,1.9069]
[1778456178089,36.68,82263.5,0.0,0.03339,8e-05,1.89345]
[1778456183605,36.68,82262.73,0.0,0.03333,8e-05,1.89057]
[1778456187724,36.68,82282.11,0.0,0.03489,8e-05,1.9639]
[1778456189117,36.68,82282.11,0.0,0.03489,8e-05,1.9639]
[1778456189431,36.68,82297.22,0.0,0.03616,8e-05,2.02242]
[1778456195247,36.68,82295.84,0.0,0.0359,8e-05,2.00851]
[1778456196703,36.68,82305.2,0.0,0.0367,9e-05,2.04521]
[1778456202745,36.68,82303.58,0.0,0.03656,9e-05,2.03882]
[1778456208312,36.68,82291.29,0.0,0.03552,8e-05,1.99084]
[1778456213822,36.68,82298.18,0.0,0.0361,8e-05,2.01764]
[1778456216844,36.68,82304.18,0.0,0.03661,9e-05,2.04119]
[1778456221883,36.68,82302.1,0.0,0.03643,9e-05,2.033]
[1778456224396,36.68,82301.44,0.0,0.03637,9e-05,2.03041]
[1778456224906,36.68,82302.89,0.0,0.0365,9e-05,2.03611]
[1778456225913,36.68,82309.72,0.0,0.03709,9e-05,2.06309]
[1778456229941,36.68,82296.42,0.0,0.03595,8e-05,2.01077]
[1778456233970,36.68,82303.81,0.0,0.03658,9e-05,2.03973]
[1778456236886,36.68,82306.45,0.0,0.0368,9e-05,2.05014]
[1778456236992,36.68,82309.39,0.0,0.03706,9e-05,2.06178]
[1778456242037,36.68,82307.84,0.0,0.03692,9e-05,2.05564]
[1778456246066,36.68,82300.14,0.0,0.03626,9e-05,2.02531]
[1778456247073,36.68,82289.49,0.0,0.03537,8e-05,1.98387]
[1778456252110,36.68,82288.71,0.0,0.03516,8e-05,1.97242]
[1778456254122,36.68,82296.3,0.0,0.0358,8e-05,2.00179]
[1778456256135,36.68,82303.11,0.0,0.03637,9e-05,2.02841]
[1778456261171,36.66,82308.67,0.0,0.03675,9e-05,2.04555]
[1778456264193,36.64,82328.79,0.0,0.03844,9e-05,2.12282]
[1778456265270,36.64,82328.79,0.0,0.03844,9e-05,2.12282]
[1778456265284,36.64,82328.79,0.0,0.03844,9e-05,2.12282]
[1778456267214,36.52,82350.37,0.0,0.03992,9e-05,2.18954]
[1778456267566,36.52,82350.37,0.0,0.03992,9e-05,2.18954]
[1778456268406,36.52,82350.37,0.0,0.03992,9e-05,2.18954]
[1778456274270,36.45,82349.98,0.0,0.03957,9e-05,2.17413]
[1778456276563,36.42,82350.73,0.0,0.03955,9e-05,2.17322]
[1778456277291,36.41,82350.44,0.0,0.03948,9e-05,2.17005]
[1778456278302,36.35,82344.28,0.0,0.03868,9e-05,2.1337]
[1778456278638,36.35,82344.28,0.0,0.03868,9e-05,2.1337]
[1778456279305,36.32,82343.25,0.0,0.03846,9e-05,2.12385]
[1778456283334,36.25,82350.86,0.0,0.03885,9e-05,2.14154]
[1778456285896,36.24,82351.23,0.0,0.03882,9e-05,2.14038]
[1778456286355,36.23,82356.84,0.0,0.0393,9e-05,2.16186]
[1778456286652,36.23,82356.84,0.0,0.0393,9e-05,2.16186]
[1778456287273,36.23,82356.84,0.0,0.0393,9e-05,2.16186]
[1778456287365,36.22,82364.99,0.0,0.04003,9e-05,2.19497]
[1778456288071,36.22,82364.99,0.0,0.04003,9e-05,2.19497]
[1778456288369,36.22,82367.02,0.0,0.0402,9e-05,2.20248]
[1778456289334,36.22,82367.02,0.0,0.0402,9e-05,2.20248]
[1778456289425,36.21,82373.23,0.0,0.04076,9e-05,2.22742]
[1778456290002,36.21,82373.23,0.0,0.04076,9e-05,2.22742]
[1778456290384,36.2,82373.23,0.0,0.04073,9e-05,2.22601]
[1778456294411,36.19,82358.18,0.0,0.03925,9e-05,2.15971]
[1778456295909,36.18,82357.66,0.0,0.03919,9e-05,2.15725]
[1778456296425,36.18,82356.23,0.0,0.03905,9e-05,2.15103]
[1778456297108,36.18,82356.23,0.0,0.03905,9e-05,2.15103]
[1778456297432,36.18,82356.51,0.0,0.03907,9e-05,2.1519]
[1778456300322,36.18,82355.7,0.0,0.03899,9e-05,2.14799]
[1778456300453,36.18,82351.09,0.0,0.03856,9e-05,2.1287]
[1778456301460,36.18,82342.48,0.0,0.03778,9e-05,2.09325]
[1778456301874,36.18,82342.48,0.0,0.03778,9e-05,2.09325]
[1778456302468,36.17,82343.58,0.0,0.03787,9e-05,2.09755]
[1778456303474,36.17,82355.05,0.0,0.03891,9e-05,2.14443]
[1778456307347,36.17,82355.11,0.0,0.0389,9e-05,2.14392]
[1778456307506,36.17,82354.94,0.0,0.03888,9e-05,2.14296]
[1778456308235,36.17,82354.94,0.0,0.03888,9e-05,2.14296]
[1778456308513,36.17,82356.91,0.0,0.03905,9e-05,2.15085]
[1778456309521,36.16,82350.85,0.0,0.03849,9e-05,2.12558]
[1778456311534,36.16,82330.09,0.0,0.03649,9e-05,2.03242]
[1778456311937,36.16,82330.09,0.0,0.03649,9e-05,2.03242]
[1778456312541,36.16,82328.87,0.0,0.03638,9e-05,2.02748]
[1778456313584,36.16,82329.19,0.0,0.03641,9e-05,2.0287]
[1778456314556,36.16,82329.04,0.0,0.0364,9e-05,2.02804]
[1778456319343,36.16,82329.08,0.0,0.03639,9e-05,2.02798]
[1778456319444,36.16,82329.2,0.0,0.0364,9e-05,2.02833]
[1778456323099,36.16,82329.62,0.0,0.03644,9e-05,2.02989]
[1778456323171,36.16,82328.92,0.0,0.03637,9e-05,2.02698]
[1778456324626,36.16,82336.82,0.0,0.03706,9e-05,2.05855]
[1778456326498,36.16,82343.88,0.0,0.03768,9e-05,2.08685]
[1778456327647,36.16,82352.72,0.0,0.03848,9e-05,2.12282]
[1778456331379,36.15,82353.75,0.0,0.03856,9e-05,2.12664]
[1778456331388,36.15,82353.75,0.0,0.03856,9e-05,2.12664]
[1778456331391,36.15,82353.75,0.0,0.03856,9e-05,2.12664]
[1778456331416,36.15,82349.26,0.0,0.03814,9e-05,2.1078]
[1778456332446,36.15,82349.26,0.0,0.03814,9e-05,2.1078]
[1778456332505,36.15,82347.54,0.0,0.03796,9e-05,2.09967]
[1778456333994,36.15,82347.54,0.0,0.03796,9e-05,2.09967]
[1778456334079,36.14,82344.16,0.0,0.03766,9e-05,2.08561]
[1778456339263,36.14,82342.67,0.0,0.03751,9e-05,2.07892]
[1778456340739,36.14,82334.07,0.0,0.03675,9e-05,2.04415]
[1778456341749,36.14,82326.8,0.0,0.03611,9e-05,2.0151]
[1778456346781,36.14,82326.24,0.0,0.03606,9e-05,2.01277]
[1778456349539,36.14,82325.81,0.0,0.03603,9e-05,2.01104]
[1778456349802,36.14,82324.61,0.0,0.03592,9e-05,2.00624]
[1778456354838,36.14,82319.99,0.0,0.03552,9e-05,1.98791]
[1778456359824,36.14,82318.93,0.0,0.03543,8e-05,1.98371]
[1778456359926,36.14,82319.2,0.0,0.03546,9e-05,1.98477]
[1778456365915,36.14,82323.27,0.0,0.0358,9e-05,2.00076]
[1778456366871,36.14,82323.27,0.0,0.0358,9e-05,2.00076]
[1778456366971,36.14,82318.13,0.0,0.03536,8e-05,1.9805]
[1778456368319,36.14,82318.13,0.0,0.03536,8e-05,1.9805]
[1778456368419,36.14,82318.19,0.0,0.03537,8e-05,1.98072]
[1778456371958,36.14,82327.93,0.0,0.03606,9e-05,2.0106]
[1778456373074,36.14,82327.93,0.0,0.03606,9e-05,2.0106]
[1778456373174,36.14,82331.15,0.0,0.03633,9e-05,2.02323]
[1778456374819,36.14,82331.15,0.0,0.03633,9e-05,2.02323]
[1778456375544,36.14,82331.15,0.0,0.03633,9e-05,2.02323]
[1778456374978,36.14,82330.78,0.0,0.0363,9e-05,2.02168]
[1778456375985,36.14,82324.64,0.0,0.03577,9e-05,1.99727]
[1778456378003,36.13,82330.29,0.0,0.03625,9e-05,2.0195]
[1778456382029,36.13,82337.41,0.0,0.03687,9e-05,2.04773]
[1778456387064,36.1,82339.06,0.0,0.0369,9e-05,2.04898]
[1778456392100,36.07,82340.01,0.0,0.03686,9e-05,2.04753]
[1778456397134,36.05,82338.42,0.0,0.03661,9e-05,2.03594]
[1778456401507,36.02,82329.07,0.0,0.03571,9e-05,1.99469]
[1778456405190,36.0,82339.51,0.0,0.03653,9e-05,2.03237]
[1778456406591,36.0,82345.74,0.0,0.03706,9e-05,2.05642]
[1778456409751,35.98,82345.11,0.0,0.03693,9e-05,2.05075]
[1778456410225,35.97,82345.51,0.0,0.03694,9e-05,2.05133]
[1778456415264,35.95,82341.48,0.0,0.03648,9e-05,2.03004]
[1778456420297,35.92,82335.96,0.0,0.03589,9e-05,2.00321]
[1778456421216,35.92,82335.96,0.0,0.03589,9e-05,2.00321]
[1778456422033,35.92,82336.77,0.0,0.03594,9e-05,2.00551]
[1778456422312,35.91,82336.77,0.0,0.03592,9e-05,2.00457]
[1778456425332,35.89,82342.91,0.0,0.03639,9e-05,2.02628]
[1778456426093,35.89,82342.91,0.0,0.03639,9e-05,2.02628]
[1778456426340,35.89,82343.44,0.0,0.03642,9e-05,2.02744]
[1778456429860,35.87,82344.19,0.0,0.03642,9e-05,2.02756]
[1778456430183,35.87,82344.19,0.0,0.03642,9e-05,2.02756]
[1778456430266,35.87,82343.16,0.0,0.03631,9e-05,2.02247]
[1778456435403,35.84,82342.01,0.0,0.03596,9e-05,2.00461]
[1778456441446,35.81,82340.97,0.0,0.03575,9e-05,1.99496]
[1778456446483,35.79,82340.42,0.0,0.03561,9e-05,1.98826]
[1778456451516,35.76,82337.34,0.0,0.03525,9e-05,1.97163]
[1778456454538,35.76,82309.81,0.0,0.03292,8e-05,1.86343]
[1778456458574,35.76,82302.97,0.0,0.03237,8e-05,1.83748]
[1778456463604,35.75,82311.55,0.0,0.03306,8e-05,1.86994]
[1778456468636,35.76,82319.23,0.0,0.03371,8e-05,1.90052]
[1778456473671,35.76,82314.82,0.0,0.03333,8e-05,1.88268]
[1778456478705,35.74,82314.68,0.0,0.03324,8e-05,1.87848]
[1778456481782,35.72,82313.86,0.0,0.03313,8e-05,1.87316]
[1778456481795,35.72,82313.86,0.0,0.03313,8e-05,1.87316]
[1778456481836,35.72,82313.74,0.0,0.03312,8e-05,1.8727]
[1778456487774,35.7,82314.19,0.0,0.03306,8e-05,1.87008]
[1778456492812,35.68,82314.1,0.0,0.03284,8e-05,1.85791]
[1778456497845,35.66,82313.55,0.0,0.03272,8e-05,1.85233]
[1778456500408,35.65,82303.7,0.0,0.03189,8e-05,1.81313]
[1778456502880,35.64,82296.17,0.0,0.03127,8e-05,1.78389]
[1778456507915,35.62,82295.68,0.0,0.03117,8e-05,1.77924]
[1778456511945,35.61,82285.6,0.0,0.03035,8e-05,1.74005]
[1778456516980,35.61,82282.19,0.0,0.03009,8e-05,1.72768]
[1778456518994,35.61,82275.38,0.0,0.02958,7e-05,1.70314]
[1778456520563,35.61,82283.38,0.0,0.03018,8e-05,1.73199]
[1778456526044,35.61,82284.32,0.0,0.03025,8e-05,1.7354]
[1778456531080,35.6,82282.42,0.0,0.03008,8e-05,1.72696]
[1778456532574,35.6,82282.42,0.0,0.03008,8e-05,1.72696]
[1778456532634,35.59,82282.18,0.0,0.03003,8e-05,1.72456]
[1778456536113,35.58,82288.22,0.0,0.03044,8e-05,1.7442]
[1778456539302,35.57,82289.09,0.0,0.03047,8e-05,1.74579]
[1778456540703,35.56,82303.1,0.0,0.0315,8e-05,1.79504]
[1778456541501,35.56,82303.1,0.0,0.0315,8e-05,1.79504]
[1778456547196,35.53,82299.34,0.0,0.0311,8e-05,1.77585]
[1778456552231,35.51,82299.02,0.0,0.03087,8e-05,1.7633]
[1778456554140,35.5,82299.09,0.0,0.03086,8e-05,1.76274]
[1778456554204,35.5,82299.09,0.0,0.03086,8e-05,1.76274]
[1778456554266,35.5,82318.36,0.0,0.03238,8e-05,1.8348]
[1778456556259,35.49,82323.07,0.0,0.03271,8e-05,1.84995]
[1778456557513,35.49,82323.07,0.0,0.03271,8e-05,1.84995]
[1778456557596,35.49,82315.2,0.0,0.03207,8e-05,1.82009]
[1778456563310,35.49,82324.03,0.0,0.03278,8e-05,1.85362]
[1778456565323,35.49,82329.83,0.0,0.03326,8e-05,1.87588]
[1778456570359,35.49,82331.84,0.0,0.03343,8e-05,1.88364]
[1778456575394,35.49,82330.91,0.0,0.03335,8e-05,1.88005]
[1778456580429,35.49,82332.02,0.0,0.03344,8e-05,1.88433]
[1778456584458,35.49,82339.21,0.0,0.03404,8e-05,1.91228]
[1778456589491,35.49,82342.69,0.0,0.03433,8e-05,1.9259]
[1778456591504,35.49,82337.23,0.0,0.03387,8e-05,1.90455]
[1778456596540,35.49,82339.92,0.0,0.03409,8e-05,1.91455]
[1778456601575,35.48,82336.72,0.0,0.03381,8e-05,1.90152]
[1778456606611,35.48,82338.78,0.0,0.03397,8e-05,1.90906]
[1778456608402,35.48,82339.18,0.0,0.034,8e-05,1.91052]
[1778456608625,35.48,82342.56,0.0,0.03428,8e-05,1.92363]
[1778456613660,35.48,82341.46,0.0,0.03404,8e-05,1.91038]
[1778456615693,35.47,82327.95,0.0,0.03291,8e-05,1.85791]
[1778456617693,35.47,82317.7,0.0,0.03208,8e-05,1.81896]
[1778456622728,35.48,82316.52,0.0,0.032,8e-05,1.81475]
[1778456628771,35.48,82317.49,0.0,0.03208,8e-05,1.81867]
[1778456632756,35.48,82316.54,0.0,0.032,8e-05,1.81521]
[1778456632768,35.48,82316.54,0.0,0.032,8e-05,1.81521]
[1778456632813,35.48,82322.27,0.0,0.03247,8e-05,1.83693]
[1778456637834,35.48,82321.16,0.0,0.03238,8e-05,1.83277]
[1778456638521,35.48,82321.16,0.0,0.03238,8e-05,1.83277]
[1778456638531,35.48,82321.16,0.0,0.03238,8e-05,1.83277]
[1778456638533,35.48,82321.16,0.0,0.03238,8e-05,1.83277]
[1778456638841,35.48,82322.74,0.0,0.03251,8e-05,1.83877]
[1778456643877,35.45,82318.41,0.0,0.03206,8e-05,1.81769]
[1778456644886,35.45,82318.41,0.0,0.03206,8e-05,1.81769]
[1778456644892,35.45,82318.41,0.0,0.03206,8e-05,1.81769]
[1778456645890,35.44,82320.3,0.0,0.03217,8e-05,1.823]
[1778456650925,35.44,82317.15,0.0,0.03192,8e-05,1.8112]
[1778456656749,35.44,82319.34,0.0,0.0321,8e-05,1.81955]
[1778456658912,35.44,82320.35,0.0,0.03218,8e-05,1.82339]
[1778456658923,35.44,82320.35,0.0,0.03218,8e-05,1.82339]
[1778456658925,35.44,82320.35,0.0,0.03218,8e-05,1.82339]
[1778456657974,35.44,82331.18,0.0,0.03306,8e-05,1.86472]
[1778456659014,35.44,82333.98,0.0,0.03329,8e-05,1.87544]
[1778456664033,35.42,82336.79,0.0,0.03343,8e-05,1.88212]
[1778456669067,35.39,82337.13,0.0,0.03335,8e-05,1.87837]
[1778456674102,35.36,82348.72,0.0,0.03407,8e-05,1.9101]
[1778456679139,35.33,82351.29,0.0,0.03418,8e-05,1.91491]
[1778456680147,35.33,82357.46,0.0,0.03468,9e-05,1.9382]
[1778456685180,35.3,82353.13,0.0,0.03419,8e-05,1.91571]
[1778456690216,35.27,82353.72,0.0,0.03413,8e-05,1.91282]
[1778456695250,35.24,82354.53,0.0,0.03408,8e-05,1.91082]
[1778456700286,35.21,82355.13,0.0,0.03402,8e-05,1.90806]
[1778456701546,35.21,82355.13,0.0,0.03402,8e-05,1.90806]
[1778456701580,35.2,82363.35,0.0,0.03468,9e-05,1.93855]
[1778456703190,35.2,82363.35,0.0,0.03468,9e-05,1.93855]
[1778456703307,35.2,82366.21,0.0,0.03493,9e-05,1.94985]
[1778456704011,35.2,82366.21,0.0,0.03493,9e-05,1.94985]
[1778456704027,35.2,82366.21,0.0,0.03493,9e-05,1.94985]
[1778456704313,35.2,82366.48,0.0,0.03495,9e-05,1.9508]
[1778456708342,35.2,82375.95,0.0,0.03576,9e-05,1.98829]
[1778456711913,35.19,82358.96,0.0,0.03427,9e-05,1.91959]
[1778456716402,35.19,82342.44,0.0,0.03288,8e-05,1.85472]
[1778456721994,35.19,82341.81,0.0,0.03283,8e-05,1.85243]
[1778456727478,35.19,82341.45,0.0,0.0328,8e-05,1.85118]
[1778456730500,35.19,82330.95,0.0,0.03195,8e-05,1.81108]
[1778456731511,35.19,82310.49,0.0,0.03021,8e-05,1.72673]
[1778456732515,35.19,82302.58,0.0,0.02961,8e-05,1.69807]
[1778456737550,35.2,82300.38,0.0,0.02947,8e-05,1.69147]
[1778456742592,35.21,82303.55,0.0,0.02974,8e-05,1.70426]
[1778456744140,35.21,82303.33,0.0,0.02972,8e-05,1.70371]
[1778456745620,35.21,82298.15,0.0,0.02934,8e-05,1.6852]
[1778456745716,35.21,82297.31,0.0,0.02928,8e-05,1.68246]
[1778456747656,35.22,82297.31,0.0,0.02929,8e-05,1.68274]
[1778456748023,35.22,82297.31,0.0,0.02929,8e-05,1.68274]
[1778456747710,35.22,82300.91,0.0,0.02957,8e-05,1.69631]
[1778456748880,35.22,82300.91,0.0,0.02957,8e-05,1.69631]
[1778456748981,35.22,82311.84,0.0,0.03041,8e-05,1.7365]
[1778456749655,35.22,82311.84,0.0,0.03041,8e-05,1.7365]
[1778456749702,35.22,82311.84,0.0,0.03041,8e-05,1.7365]
[1778456749803,35.22,82311.84,0.0,0.03042,8e-05,1.73669]
[1778456754867,35.23,82309.86,0.0,0.03028,8e-05,1.73019]
[1778456755838,35.23,82309.48,0.0,0.03025,8e-05,1.72899]
[1778456755922,35.23,82305.34,0.0,0.02994,8e-05,1.71403]
[1778456761723,35.23,82303.45,0.0,0.02982,8e-05,1.70822]
[1778456763685,35.24,82298.73,0.0,0.02947,8e-05,1.69156]
[1778456764009,35.24,82298.73,0.0,0.02947,8e-05,1.69156]
[1778456763786,35.24,82304.85,0.0,0.02994,8e-05,1.714]
[1778456764744,35.24,82304.85,0.0,0.02994,8e-05,1.71421]
[1778456766059,35.24,82302.47,0.0,0.02977,8e-05,1.70576]
[1778456766758,35.24,82299.4,0.0,0.02953,8e-05,1.69463]
[1778456767695,35.24,82299.4,0.0,0.02953,8e-05,1.69463]
[1778456768107,35.24,82298.42,0.0,0.02947,8e-05,1.69157]
[1778456768772,35.25,82298.42,0.0,0.02948,8e-05,1.69181]
[1778456773810,35.25,82300.15,0.0,0.02963,8e-05,1.69928]
[1778456778845,35.26,82299.53,0.0,0.02961,8e-05,1.69814]
[1778456780859,35.26,82290.64,0.0,0.02895,7e-05,1.66664]
[1778456785894,35.27,82287.04,0.0,0.02872,7e-05,1.65526]
[1778456790929,35.28,82288.3,0.0,0.02884,7e-05,1.6612]
[1778456795964,35.29,82293.15,0.0,0.0291,7e-05,1.67218]
[1778456800999,35.3,82291.6,0.0,0.02902,7e-05,1.66806]
[1778456806039,35.3,82291.15,0.0,0.02901,7e-05,1.66792]
[1778456808049,35.31,82299.33,0.0,0.02964,8e-05,1.69793]
[1778456813083,35.31,82303.81,0.0,0.03001,8e-05,1.7154]
[1778456813098,35.31,82303.81,0.0,0.03001,8e-05,1.7154]
[1778456814090,35.32,82302.85,0.0,0.02994,8e-05,1.71211]
[1778456818118,35.32,82311.41,0.0,0.03061,8e-05,1.74433]
[1778456819125,35.32,82317.47,0.0,0.03109,8e-05,1.76693]
[1778456822697,35.32,82308.29,0.0,0.03038,8e-05,1.73336]
[1778456823928,35.32,82308.29,0.0,0.03038,8e-05,1.73336]
[1778456825411,35.33,82309.02,0.0,0.03045,8e-05,1.73635]
[1778456825507,35.33,82299.91,0.0,0.02975,8e-05,1.70326]
[1778456828198,35.33,82312.15,0.0,0.03071,8e-05,1.74872]
[1778456829514,35.33,82312.15,0.0,0.03071,8e-05,1.74872]
[1778456829610,35.33,82313.05,0.0,0.03078,8e-05,1.75219]
[1778456832720,35.33,82312.72,0.0,0.03076,8e-05,1.75124]
[1778456832818,35.33,82312.06,0.0,0.03071,8e-05,1.74906]
[1778456833448,35.33,82312.06,0.0,0.03071,8e-05,1.74906]
[1778456833456,35.33,82312.06,0.0,0.03071,8e-05,1.74906]
[1778456833933,35.33,82312.06,0.0,0.03071,8e-05,1.74906]
[1778456834010,35.33,82311.93,0.0,0.03071,8e-05,1.74872]
[1778456834888,35.33,82311.93,0.0,0.03071,8e-05,1.74872]
[1778456834930,35.34,82318.35,0.0,0.03121,8e-05,1.77267]
[1778456835678,35.34,82318.35,0.0,0.03121,8e-05,1.77267]
[1778456835773,35.34,82319.82,0.0,0.03133,8e-05,1.77825]
[1778456837709,35.34,82319.82,0.0,0.03133,8e-05,1.77825]
[1778456838036,35.34,82319.82,0.0,0.03133,8e-05,1.77825]
[1778456837798,35.34,82319.79,0.0,0.03133,8e-05,1.77831]
[1778456838262,35.34,82319.79,0.0,0.03133,8e-05,1.77831]
[1778456839429,35.33,82326.21,0.0,0.03183,8e-05,1.80156]
[1778456842827,35.31,82316.69,0.0,0.031,8e-05,1.76238]
[1778456843845,35.31,82316.69,0.0,0.031,8e-05,1.76238]
[1778456843895,35.31,82316.5,0.0,0.03096,8e-05,1.76085]
[1778456847325,35.29,82309.91,0.0,0.0304,8e-05,1.73406]
[1778456851353,35.28,82307.83,0.0,0.03004,8e-05,1.71541]
[1778456855385,35.26,82293.87,0.0,0.02893,7e-05,1.66206]
[1778456857082,35.26,82293.87,0.0,0.02893,7e-05,1.66206]
[1778456857107,35.25,82289.74,0.0,0.02859,7e-05,1.64611]
[1778456859412,35.26,82283.13,0.0,0.02812,7e-05,1.62341]
[1778456864446,35.27,82288.88,0.0,0.02858,7e-05,1.64541]
[1778456866462,35.27,82296.59,0.0,0.02916,7e-05,1.67353]
[1778456867694,35.27,82296.59,0.0,0.02916,7e-05,1.67353]
[1778456867722,35.27,82296.94,0.0,0.0292,7e-05,1.67506]
[1778456870489,35.27,82303.02,0.0,0.02967,8e-05,1.69777]
[1778456873865,35.27,82301.97,0.0,0.02957,8e-05,1.69281]
[1778456873947,35.26,82301.97,0.0,0.02955,8e-05,1.69212]
[1778456879556,35.24,82299.93,0.0,0.02933,8e-05,1.68133]
[1778456884588,35.22,82298.7,0.0,0.02916,7e-05,1.67354]
[1778456886738,35.22,82297.33,0.0,0.02905,7e-05,1.66795]
[1778456886777,35.22,82295.24,0.0,0.02888,7e-05,1.65982]
[1778456892096,35.2,82295.27,0.0,0.02883,7e-05,1.65735]
[1778456892147,35.2,82295.27,0.0,0.02883,7e-05,1.65735]
[1778456892098,35.19,82303.69,0.0,0.02943,8e-05,1.6863]
[1778456892644,35.19,82303.69,0.0,0.02943,8e-05,1.6863]
[1778456893860,35.19,82310.06,0.0,0.0299,8e-05,1.70893]
[1778456897321,35.18,82309.16,0.0,0.02979,8e-05,1.70371]
[1778456898182,35.17,82308.28,0.0,0.02969,8e-05,1.69859]
[1778456903729,35.14,82300.1,0.0,0.02897,7e-05,1.6643]
[1778456908844,35.12,82295.89,0.0,0.02858,7e-05,1.64574]
[1778456908907,35.12,82295.89,0.0,0.02858,7e-05,1.64574]
[1778456908938,35.11,82293.41,0.0,0.02836,7e-05,1.63522]
[1778456915057,35.12,82298.9,0.0,0.02867,7e-05,1.6482]
[1778456915152,35.12,82302.53,0.0,0.02895,7e-05,1.66172]
[1778456917789,35.12,82303.38,0.0,0.02899,7e-05,1.66388]
[1778456917851,35.11,82298.9,0.0,0.02862,7e-05,1.64611]
[1778456922951,35.11,82299.88,0.0,0.02872,7e-05,1.65051]
[1778456923036,35.11,82313.36,0.0,0.02974,8e-05,1.69971]
[1778456928903,35.09,82313.3,0.0,0.02965,8e-05,1.69511]
[1778456933335,35.07,82313.51,0.0,0.02959,8e-05,1.69222]
[1778456933938,35.06,82313.38,0.0,0.02956,8e-05,1.69084]
[1778456936056,35.06,82313.21,0.0,0.02953,8e-05,1.68933]
[1778456937919,35.05,82310.81,0.0,0.02932,8e-05,1.67974]
[1778456938020,35.05,82311.72,0.0,0.02939,8e-05,1.68304]
[1778456944016,35.05,82312.48,0.0,0.02945,8e-05,1.6858]
[1778456947090,35.05,82313.01,0.0,0.02949,8e-05,1.68772]
[1778456947182,35.05,82312.63,0.0,0.02946,8e-05,1.68634]
[1778456949115,35.05,82312.63,0.0,0.02944,8e-05,1.68547]
[1778456949217,35.04,82323.76,0.0,0.03028,8e-05,1.72533]
[1778456955087,35.01,82326.18,0.0,0.03035,8e-05,1.72853]
[1778456957101,35.0,82316.45,0.0,0.02956,8e-05,1.69091]
[1778456959291,34.99,82314.12,0.0,0.02934,8e-05,1.68066]
[1778456960122,34.99,82313.64,0.0,0.02931,8e-05,1.67892]
[1778456962553,34.99,82314.22,0.0,0.02935,8e-05,1.68103]
[1778456966497,34.97,82314.73,0.0,0.02933,8e-05,1.68027]
[1778456967182,34.97,82314.73,0.0,0.02933,8e-05,1.68027]
[1778456969606,34.96,82316.79,0.0,0.02944,8e-05,1.68513]
[1778456969925,34.96,82316.79,0.0,0.02944,8e-05,1.68513]
[1778456970024,34.96,82316.79,0.0,0.02944,8e-05,1.68513]
[1778456971205,34.95,82304.24,0.0,0.02833,7e-05,1.63042]
[1778456972039,34.95,82304.24,0.0,0.02833,7e-05,1.63042]
[1778456972212,34.94,82293.47,0.0,0.02753,7e-05,1.59164]
[1778456978254,34.95,82290.07,0.0,0.02731,7e-05,1.58127]
[1778456983832,34.96,82289.74,0.0,0.02734,7e-05,1.58233]
[1778456990230,34.98,82289.15,0.0,0.02736,7e-05,1.58364]
[1778456991344,35.0,82277.88,0.0,0.02662,7e-05,1.54766]
[1778456996380,35.03,82279.02,0.0,0.02681,7e-05,1.55655]
[1778457001590,35.06,82281.56,0.0,0.02707,7e-05,1.56926]
[1778457001614,35.06,82294.74,0.0,0.02804,7e-05,1.61622]
[1778457005442,35.07,82283.64,0.0,0.02728,7e-05,1.57947]
[1778457006449,35.08,82278.29,0.0,0.02691,7e-05,1.56143]
[1778457011484,35.11,82278.43,0.0,0.02702,7e-05,1.56685]
[1778457015924,35.12,82279.27,0.0,0.02714,7e-05,1.57269]
[1778457016025,35.13,82272.31,0.0,0.02667,7e-05,1.54978]
[1778457016731,35.13,82272.31,0.0,0.02667,7e-05,1.54978]
[1778457017063,35.13,82272.31,0.0,0.02667,7e-05,1.54978]
[1778457017158,35.13,82272.31,0.0,0.02667,7e-05,1.54978]
[1778457017192,35.14,82270.29,0.0,0.02655,7e-05,1.54386]
[1778457017984,35.14,82270.29,0.0,0.02655,7e-05,1.54386]
[1778457018085,35.14,82240.99,0.0,0.02459,7e-05,1.44748]
[1778457018567,35.14,82240.99,0.0,0.02459,7e-05,1.44748]
[1778457019171,35.14,82240.99,0.0,0.02459,7e-05,1.44748]
[1778457019987,35.15,82233.69,0.0,0.02414,6e-05,1.42519]
[1778457021567,35.15,82198.0,0.0,0.02194,6e-05,1.31413]
[1778457027222,35.44,82198.95,0.0,0.02287,6e-05,1.36108]
[1778457029625,35.54,82183.38,0.0,0.02223,6e-05,1.32883]
[1778457034662,35.54,82184.37,0.0,0.0222,6e-05,1.32554]
[1778457039698,35.59,82188.07,0.0,0.02257,6e-05,1.34447]
[1778457044733,35.69,82187.99,0.0,0.02286,6e-05,1.35912]
[1778457049767,35.69,82188.97,0.0,0.02292,6e-05,1.36199]
[1778457050774,35.69,82199.86,0.0,0.02359,6e-05,1.39558]
[1778457055809,35.69,82206.85,0.0,0.02403,6e-05,1.41746]
[1778457059841,35.69,82213.11,0.0,0.02443,6e-05,1.43727]
[1778457060848,35.69,82222.37,0.0,0.02504,7e-05,1.46756]
[1778457065886,35.69,82221.96,0.0,0.02501,7e-05,1.46624]
[1778457070923,35.69,82225.34,0.0,0.02523,7e-05,1.47718]
[1778457075958,35.69,82224.39,0.0,0.02517,7e-05,1.4741]
[1778457078978,35.69,82214.17,0.0,0.02451,6e-05,1.44125]
[1778457080997,35.69,82205.07,0.0,0.02393,6e-05,1.41246]
[1778457082000,35.69,82196.12,0.0,0.02337,6e-05,1.38456]
[1778457083909,35.69,82194.36,0.0,0.02326,6e-05,1.37913]
[1778457089052,35.68,82188.33,0.0,0.02287,6e-05,1.35969]
[1778457091065,35.68,82185.21,0.0,0.02257,6e-05,1.34298]
[1778457093263,35.68,82184.73,0.0,0.02254,6e-05,1.34141]
[1778457093365,35.68,82183.19,0.0,0.02244,6e-05,1.33654]
[1778457100085,35.68,82182.47,0.0,0.02239,6e-05,1.3339]
[1778457106172,35.67,82182.13,0.0,0.02236,6e-05,1.33222]
[1778457111312,35.67,82181.16,0.0,0.02229,6e-05,1.329]
[1778457111414,35.67,82181.92,0.0,0.02234,6e-05,1.33121]
[1778457115235,35.67,82189.23,0.0,0.02277,6e-05,1.35303]
[1778457115797,35.67,82189.23,0.0,0.02277,6e-05,1.35303]
[1778457116242,35.67,82188.96,0.0,0.02275,6e-05,1.35213]
[1778457117222,35.67,82188.96,0.0,0.02275,6e-05,1.35213]
[1778457117321,35.67,82187.7,0.0,0.02267,6e-05,1.34822]
[1778457123295,35.66,82186.91,0.0,0.02261,6e-05,1.34521]
[1778457125242,35.66,82183.18,0.0,0.02239,6e-05,1.33385]
[1778457125343,35.66,82183.67,0.0,0.02242,6e-05,1.33525]
[1778457129337,35.66,82189.34,0.0,0.02275,6e-05,1.35204]
[1778457129898,35.66,82189.34,0.0,0.02275,6e-05,1.35204]
[1778457130345,35.66,82193.29,0.0,0.02299,6e-05,1.36397]
[1778457132178,35.66,82192.91,0.0,0.02296,6e-05,1.36268]
[1778457132359,35.66,82192.21,0.0,0.02291,6e-05,1.36041]
[1778457134372,35.66,82179.47,0.0,0.02215,6e-05,1.32168]
[1778457134503,35.66,82179.47,0.0,0.02215,6e-05,1.32168]
[1778457135379,35.66,82182.19,0.0,0.02231,6e-05,1.32977]
[1778457137395,35.65,82191.52,0.0,0.02286,6e-05,1.35784]
[1778457137833,35.65,82191.52,0.0,0.02286,6e-05,1.35784]
[1778457138401,35.65,82195.68,0.0,0.02311,6e-05,1.37045]
[1778457139407,35.65,82203.14,0.0,0.02357,6e-05,1.39335]
[1778457140675,35.65,82204.07,0.0,0.02363,6e-05,1.39625]
[1778457141665,35.65,82207.66,0.0,0.02385,6e-05,1.40748]
[1778457142428,35.65,82207.46,0.0,0.02384,6e-05,1.40685]
[1778457146456,35.65,82215.92,0.0,0.02438,6e-05,1.43357]
[1778457147463,35.65,82221.71,0.0,0.02475,6e-05,1.45208]
[1778457150971,35.65,82221.85,0.0,0.02476,6e-05,1.45253]
[1778457152498,35.65,82208.88,0.0,0.02382,6e-05,1.40418]
[1778457157534,35.65,82205.98,0.0,0.02363,6e-05,1.39511]
[1778457163575,35.65,82205.7,0.0,0.02362,6e-05,1.39424]
[1778457168992,35.65,82201.97,0.0,0.02339,6e-05,1.38264]
[1778457169093,35.65,82190.15,0.0,0.02266,6e-05,1.34638]
[1778457171314,35.65,82190.15,0.0,0.02266,6e-05,1.34638]
[1778457171331,35.65,82190.24,0.0,0.02267,6e-05,1.34665]
[1778457172085,35.65,82190.24,0.0,0.02267,6e-05,1.34665]
[1778457177675,35.65,82193.73,0.0,0.02287,6e-05,1.3569]
[1778457182710,35.65,82189.63,0.0,0.02261,6e-05,1.34382]
[1778457186737,35.64,82195.06,0.0,0.02293,6e-05,1.35993]
[1778457191772,35.64,82196.35,0.0,0.02301,6e-05,1.36377]
[1778457196807,35.64,82197.96,0.0,0.02311,6e-05,1.36871]
[1778457200835,35.64,82192.03,0.0,0.02275,6e-05,1.35055]
[1778457205887,35.64,82191.47,0.0,0.02271,6e-05,1.34885]
[1778457210922,35.64,82188.94,0.0,0.02256,6e-05,1.34117]
[1778457215498,35.64,82185.43,0.0,0.02224,6e-05,1.32367]
[1778457219983,35.64,82177.67,0.0,0.02178,6e-05,1.30052]
[1778457220990,35.64,82171.38,0.0,0.02142,6e-05,1.28199]
[1778457221925,35.64,82171.38,0.0,0.02142,6e-05,1.28199]
[1778457222026,35.64,82171.02,0.0,0.0214,6e-05,1.28093]
[1778457227033,35.64,82166.19,0.0,0.02112,6e-05,1.26684]
[1778457232067,35.64,82165.88,0.0,0.0211,6e-05,1.26594]
[1778457237102,35.64,82165.27,0.0,0.02107,6e-05,1.26417]
[1778457238335,35.64,82165.27,0.0,0.02107,6e-05,1.26417]
[1778457238369,35.64,82165.27,0.0,0.02107,6e-05,1.26417]
[1778457238377,35.64,82166.98,0.0,0.02116,6e-05,1.26914]
[1778457239429,35.64,82166.98,0.0,0.02116,6e-05,1.26914]
[1778457239511,35.64,82167.51,0.0,0.02119,6e-05,1.27068]
[1778457245161,35.64,82167.24,0.0,0.02118,6e-05,1.26989]
[1778457249189,35.64,82161.04,0.0,0.02083,6e-05,1.25195]
[1778457250249,35.64,82161.04,0.0,0.02083,6e-05,1.25195]
[1778457250299,35.64,82159.82,0.0,0.02076,6e-05,1.24844]
[1778457256237,35.64,82158.99,0.0,0.02071,6e-05,1.24606]
[1778457260591,35.64,82159.64,0.0,0.02075,6e-05,1.24792]
[1778457261461,35.64,82138.63,0.0,0.0196,5e-05,1.18868]
[1778457267091,35.64,82138.77,0.0,0.01961,5e-05,1.18907]
[1778457272354,35.64,82141.63,0.0,0.01966,5e-05,1.19053]
[1778457275375,35.64,82147.85,0.0,0.01999,5e-05,1.20788]
[1778457280412,35.64,82147.51,0.0,0.01997,5e-05,1.20692]
[1778457285447,35.64,82147.89,0.0,0.02,5e-05,1.20799]
[1778457290484,35.64,82147.39,0.0,0.01997,5e-05,1.20659]
[1778457292499,35.64,82141.71,0.0,0.01966,5e-05,1.19075]
[1778457296526,35.64,82154.7,0.0,0.02037,6e-05,1.2272]
[1778457301564,35.64,82148.98,0.0,0.02005,5e-05,1.21105]
[1778457304583,35.64,82142.76,0.0,0.01972,5e-05,1.19367]
[1778457309618,35.64,82142.22,0.0,0.01969,5e-05,1.19217]
[1778457314653,35.64,82141.92,0.0,0.01967,5e-05,1.19133]
[1778457319691,35.64,82138.95,0.0,0.01951,5e-05,1.18312]
[1778457321702,35.64,82128.15,0.0,0.01895,5e-05,1.15359]
[1778457327744,35.64,82125.85,0.0,0.01883,5e-05,1.14738]
[1778457332782,35.64,82126.44,0.0,0.01876,5e-05,1.14265]
[1778457335226,35.64,82115.62,0.0,0.01821,5e-05,1.11383]
[1778457336344,35.64,82097.34,0.0,0.01731,5e-05,1.06641]
[1778457341441,35.64,82099.87,0.0,0.01743,5e-05,1.07288]
[1778457346883,35.64,82099.11,0.0,0.01739,5e-05,1.07093]
[1778457346963,35.64,82102.66,0.0,0.01756,5e-05,1.08005]
[1778457348166,35.64,82102.66,0.0,0.01756,5e-05,1.08005]
[1778457348242,35.64,82105.04,0.0,0.01768,5e-05,1.08619]
[1778457349907,35.64,82111.34,0.0,0.01799,5e-05,1.10258]
[1778457354126,35.64,82113.22,0.0,0.01809,5e-05,1.10751]
[1778457354215,35.64,82113.17,0.0,0.01808,5e-05,1.10738]
[1778457358450,35.64,82105.47,0.0,0.0177,5e-05,1.0873]
[1778457359329,35.64,82088.55,0.0,0.01689,5e-05,1.04418]
[1778457359749,35.64,82088.55,0.0,0.01689,5e-05,1.04418]
[1778457359978,35.64,82088.58,0.0,0.01689,5e-05,1.04425]
[1778457363149,35.64,82089.23,0.0,0.01692,5e-05,1.04588]
[1778457363680,35.64,82102.01,0.0,0.01753,5e-05,1.07838]
[1778457364639,35.64,82102.01,0.0,0.01753,5e-05,1.07838]
[1778457364693,35.64,82100.66,0.0,0.01747,5e-05,1.07491]
[1778457365273,35.64,82100.66,0.0,0.01747,5e-05,1.07491]
[1778457365374,35.64,82101.07,0.0,0.01749,5e-05,1.07596]
[1778457369540,35.64,82101.04,0.0,0.01748,5e-05,1.07588]
[1778457369561,35.64,82099.87,0.0,0.01743,5e-05,1.07288]
[1778457371057,35.64,82090.85,0.0,0.01699,5e-05,1.04996]
[1778457373061,35.64,82086.5,0.0,0.01679,5e-05,1.03904]
[1778457373104,35.64,82078.87,0.0,0.01643,5e-05,1.0201]
[1778457373944,35.64,82078.87,0.0,0.01643,5e-05,1.0201]
[1778457374413,35.64,82068.89,0.0,0.01598,5e-05,0.99574]
[1778457378105,35.64,82061.23,0.0,0.01564,4e-05,0.97735]
[1778457379449,35.64,82069.16,0.0,0.01599,5e-05,0.99639]
[1778457385153,35.64,82065.94,0.0,0.01585,4e-05,0.98863]
[1778457388176,35.64,82057.38,0.0,0.01547,4e-05,0.96821]
[1778457389183,35.64,82065.58,0.0,0.01583,4e-05,0.98776]
[1778457391196,35.64,82058.69,0.0,0.01544,4e-05,0.96563]
[1778457396260,35.64,82053.87,0.0,0.01523,4e-05,0.95429]
[1778457401295,35.64,82054.95,0.0,0.01528,4e-05,0.95682]
[1778457402302,35.64,82062.47,0.0,0.0156,4e-05,0.97459]
[1778457407337,35.64,82062.36,0.0,0.0156,4e-05,0.97433]
[1778457412373,35.64,82062.82,0.0,0.01562,4e-05,0.97542]
[1778457417412,35.64,82064.36,0.0,0.01569,4e-05,0.97909]
[1778457422649,35.64,82060.45,0.0,0.01552,4e-05,0.96979]
[1778457422739,35.64,82069.3,0.0,0.01591,4e-05,0.99095]
[1778457424050,35.64,82070.05,0.0,0.01594,5e-05,0.99276]
[1778457424461,35.64,82102.88,0.0,0.01748,5e-05,1.07452]
[1778457425016,35.64,82102.88,0.0,0.01748,5e-05,1.07452]
[1778457425468,35.64,82104.82,0.0,0.01757,5e-05,1.07951]
[1778457430503,35.64,82107.0,0.0,0.01768,5e-05,1.08514]
[1778457435538,35.64,82110.61,0.0,0.01786,5e-05,1.09451]
[1778457438559,35.64,82116.72,0.0,0.01816,5e-05,1.11051]
[1778457443216,35.64,82119.15,0.0,0.01829,5e-05,1.11693]
[1778457443596,35.64,82118.76,0.0,0.01827,5e-05,1.1159]
[1778457448634,35.64,82117.48,0.0,0.0182,5e-05,1.11252]
[1778457453669,35.64,82119.94,0.0,0.01823,5e-05,1.11278]
[1778457457696,35.64,82125.59,0.0,0.01852,5e-05,1.12777]
[1778457462732,35.64,82125.78,0.0,0.01853,5e-05,1.12828]
[1778457467766,35.64,82124.42,0.0,0.01846,5e-05,1.12466]
[1778457472800,35.64,82122.42,0.0,0.01835,5e-05,1.11934]
[1778457477839,35.64,82127.08,0.0,0.01859,5e-05,1.13175]
[1778457482624,35.64,82107.03,0.0,0.01759,5e-05,1.0791]
[1778457487906,35.64,82109.81,0.0,0.01772,5e-05,1.08629]
[1778457492942,35.64,82108.25,0.0,0.01765,5e-05,1.08225]
[1778457497976,35.64,82107.82,0.0,0.01763,5e-05,1.08114]
[1778457500997,35.64,82118.07,0.0,0.01813,5e-05,1.10785]
[1778457502007,35.64,82123.63,0.0,0.01842,5e-05,1.12256]
[1778457507039,35.64,82117.04,0.0,0.01808,5e-05,1.10515]
[1778457510061,35.64,82101.98,0.0,0.01734,5e-05,1.06615]
[1778457513082,35.64,82099.82,0.0,0.01714,5e-05,1.0546]
[1778457515637,35.64,82106.81,0.0,0.01748,5e-05,1.07243]
[1778457520988,35.64,82108.67,0.0,0.01757,5e-05,1.07722]
[1778457521201,35.64,82126.94,0.0,0.01849,5e-05,1.12509]
[1778457523157,35.64,82138.49,0.0,0.01908,5e-05,1.15618]
[1778457528191,35.64,82138.89,0.0,0.01911,5e-05,1.15727]
[1778457529219,35.64,82138.89,0.0,0.01911,5e-05,1.15727]
[1778457529266,35.64,82138.47,0.0,0.01908,5e-05,1.15613]
[1778457531669,35.64,82138.47,0.0,0.01908,5e-05,1.15613]
[1778457531760,35.64,82138.43,0.0,0.01908,5e-05,1.15602]
[1778457537502,35.64,82137.28,0.0,0.01902,5e-05,1.15289]
[1778457537603,35.64,82136.77,0.0,0.01899,5e-05,1.15151]
[1778457538067,35.64,82136.77,0.0,0.01899,5e-05,1.15151]
[1778457538262,35.64,82136.77,0.0,0.01899,5e-05,1.15151]
[1778457542603,35.64,82134.64,0.0,0.01888,5e-05,1.14575]
[1778457542689,35.64,82128.64,0.0,0.01857,5e-05,1.12962]
[1778457544952,35.64,82128.8,0.0,0.01858,5e-05,1.13005]
[1778457545525,35.64,82128.8,0.0,0.01858,5e-05,1.13005]
[1778457545626,35.64,82128.98,0.0,0.01859,5e-05,1.13053]
[1778457547240,35.64,82128.98,0.0,0.01859,5e-05,1.13053]
[1778457547325,35.64,82128.58,0.0,0.01857,5e-05,1.12946]
[1778457547943,35.64,82128.58,0.0,0.01857,5e-05,1.12946]
[1778457548332,35.64,82128.49,0.0,0.01857,5e-05,1.12922]
[1778457549208,35.64,82128.49,0.0,0.01857,5e-05,1.12922]
[1778457549340,35.64,82127.69,0.0,0.01852,5e-05,1.12709]
[1778457551353,35.64,82119.74,0.0,0.01812,5e-05,1.10603]
[1778457552100,35.64,82119.74,0.0,0.01812,5e-05,1.10603]
[1778457552360,35.64,82109.78,0.0,0.01763,5e-05,1.08008]
[1778457557487,35.64,82110.22,0.0,0.01765,5e-05,1.08122]
[1778457557511,35.64,82124.96,0.0,0.01839,5e-05,1.11982]
[1778457559409,35.64,82139.48,0.0,0.01914,5e-05,1.15888]
[1778457564665,35.64,82136.31,0.0,0.01897,5e-05,1.15026]
[1778457565806,35.64,82136.11,0.0,0.01896,5e-05,1.14972]
[1778457565907,35.64,82136.65,0.0,0.01899,5e-05,1.15119]
[1778457571494,35.64,82139.33,0.0,0.01903,5e-05,1.15207]
[1778457576528,35.64,82137.92,0.0,0.01895,5e-05,1.14825]
[1778457581564,35.64,82139.53,0.0,0.01904,5e-05,1.15262]
[1778457584596,35.64,82152.39,0.0,0.01972,5e-05,1.18795]
[1778457588615,35.64,82160.57,0.0,0.02017,6e-05,1.21085]
[1778457590649,35.64,82166.62,0.0,0.02051,6e-05,1.228]
[1778457595664,35.64,82165.76,0.0,0.02046,6e-05,1.22556]
[1778457597627,35.64,82165.55,0.0,0.02045,6e-05,1.22496]
[1778457599698,35.64,82176.64,0.0,0.02107,6e-05,1.25682]
[1778457601744,35.64,82178.46,0.0,0.02118,6e-05,1.2621]
[1778457602689,35.64,82178.46,0.0,0.02118,6e-05,1.2621]
[1778457602751,35.64,82168.44,0.0,0.02061,6e-05,1.2332]
[1778457604770,35.64,82182.29,0.0,0.0214,6e-05,1.27329]
[1778457605487,35.64,82182.29,0.0,0.0214,6e-05,1.27329]
[1778457605778,35.64,82193.09,0.0,0.02203,6e-05,1.30522]
[1778457606787,35.64,82208.1,0.0,0.02294,6e-05,1.3506]
[1778457607657,35.64,82208.1,0.0,0.02294,6e-05,1.3506]
[1778457607790,35.64,82225.11,0.0,0.024,6e-05,1.40343]
[1778457608228,35.64,82225.11,0.0,0.024,6e-05,1.40343]
[1778457608799,35.64,82230.7,0.0,0.02436,6e-05,1.42107]
[1778457609825,35.64,82237.57,0.0,0.0248,7e-05,1.44296]
[1778457610813,35.64,82246.2,0.0,0.02537,7e-05,1.4708]
[1778457613841,35.64,82254.1,0.0,0.0259,7e-05,1.49624]
[1778457614845,35.64,82278.11,0.0,0.02757,7e-05,1.57689]
[1778457616865,35.63,82285.93,0.0,0.02812,7e-05,1.6032]
[1778457617868,35.63,82292.37,0.0,0.02859,7e-05,1.62569]
[1778457618873,35.63,82307.56,0.0,0.02973,8e-05,1.67962]
[1778457620888,35.62,82314.24,0.0,0.03021,8e-05,1.70238]
[1778457621900,35.62,82324.94,0.0,0.03103,8e-05,1.74078]
[1778457622903,35.62,82335.31,0.0,0.03184,8e-05,1.77851]
[1778457623909,35.62,82347.18,0.0,0.03281,8e-05,1.82341]
[1778457624918,35.62,82336.38,0.0,0.03193,8e-05,1.78259]
[1778457625925,35.62,82318.3,0.0,0.0305,8e-05,1.71577]
[1778457626930,35.61,82309.86,0.0,0.02983,8e-05,1.68443]
[1778457628222,35.61,82305.34,0.0,0.02947,8e-05,1.66752]
[1778457628938,35.61,82305.34,0.0,0.02947,8e-05,1.66752]
[1778457631773,35.6,82300.19,0.0,0.02904,7e-05,1.64725]
[1778457631965,35.59,82300.39,0.0,0.02891,7e-05,1.63943]
[1778457634192,35.58,82301.29,0.0,0.02895,7e-05,1.64137]
[1778457634199,35.58,82301.29,0.0,0.02895,7e-05,1.64137]
[1778457634987,35.58,82298.71,0.0,0.02875,7e-05,1.63163]
[1778457635772,35.58,82298.71,0.0,0.02875,7e-05,1.63163]
[1778457635993,35.58,82298.85,0.0,0.02876,7e-05,1.63243]
[1778457638010,35.59,82289.94,0.0,0.02812,7e-05,1.60183]
[1778457638787,35.59,82289.94,0.0,0.02812,7e-05,1.60183]
[1778457638793,35.59,82289.94,0.0,0.02812,7e-05,1.60183]
[1778457639014,35.59,82286.49,0.0,0.02788,7e-05,1.59021]
[1778457639878,35.59,82286.49,0.0,0.02788,7e-05,1.59021]
[1778457639893,35.59,82284.75,0.0,0.02776,7e-05,1.58456]
[1778457642752,35.6,82270.18,0.0,0.02675,7e-05,1.53605]
[1778457649085,35.6,82266.5,0.0,0.0265,7e-05,1.52423]
[1778457650092,35.6,82259.9,0.0,0.02604,7e-05,1.50182]
[1778457653113,35.59,82253.56,0.0,0.02559,7e-05,1.47977]
[1778457654120,35.59,82246.84,0.0,0.02513,7e-05,1.45747]
[1778457656146,35.59,82245.97,0.0,0.02507,7e-05,1.45433]
[1778457656241,35.59,82245.97,0.0,0.02507,7e-05,1.45433]
[1778457657812,35.59,82243.37,0.0,0.02489,7e-05,1.4456]
[1778457657824,35.59,82243.37,0.0,0.02489,7e-05,1.4456]
[1778457661003,35.58,82246.51,0.0,0.02508,7e-05,1.45483]
[1778457664215,35.57,82252.17,0.0,0.02543,7e-05,1.47191]
[1778457665478,35.57,82251.53,0.0,0.02538,7e-05,1.46946]
[1778457666764,35.56,82238.65,0.0,0.02451,7e-05,1.42711]
[1778457668566,35.56,82238.65,0.0,0.0245,7e-05,1.42677]
[1778457668948,35.56,82231.02,0.0,0.02401,6e-05,1.40224]
[1778457674267,35.55,82232.54,0.0,0.02407,6e-05,1.40565]
[1778457675267,35.55,82245.69,0.0,0.02493,7e-05,1.44748]
[1778457676983,35.55,82252.41,0.0,0.02537,7e-05,1.46902]
[1778457677158,35.55,82252.41,0.0,0.02537,7e-05,1.46902]
[1778457677191,35.55,82252.41,0.0,0.02537,7e-05,1.46902]
[1778457677281,35.55,82252.41,0.0,0.02536,7e-05,1.46869]
[1778457679005,35.55,82252.41,0.0,0.02536,7e-05,1.46869]
[1778457679295,35.54,82261.11,0.0,0.02593,7e-05,1.49663]
[1778457684293,35.53,82257.62,0.0,0.02566,7e-05,1.48354]
[1778457684340,35.53,82255.2,0.0,0.02549,7e-05,1.47521]
[1778457689365,35.52,82252.62,0.0,0.02528,7e-05,1.46503]
[1778457694791,35.51,82257.05,0.0,0.02543,7e-05,1.47075]
[1778457694807,35.51,82256.84,0.0,0.02541,7e-05,1.46972]
[1778457697179,35.5,82261.09,0.0,0.02568,7e-05,1.48302]
[1778457697421,35.5,82261.09,0.0,0.02568,7e-05,1.48266]
[1778457701252,35.5,82259.9,0.0,0.02557,7e-05,1.47767]
[1778457702458,35.49,82251.29,0.0,0.02498,7e-05,1.44884]
[1778457707493,35.48,82251.03,0.0,0.02494,7e-05,1.44654]
[1778457711342,35.48,82248.78,0.0,0.02477,7e-05,1.43841]
[1778457712529,35.47,82220.34,0.0,0.02294,6e-05,1.34823]
[1778457716557,35.47,82212.97,0.0,0.02248,6e-05,1.32526]
[1778457721591,35.47,82201.33,0.0,0.02178,6e-05,1.2899]
[1778457722600,35.47,82195.68,0.0,0.02144,6e-05,1.27314]
[1778457727634,35.47,82196.86,0.0,0.02151,6e-05,1.27658]
[1778457732671,35.47,82193.85,0.0,0.02134,6e-05,1.26768]
[1778457733675,35.47,82182.85,0.0,0.0207,6e-05,1.23567]
[1778457738711,35.47,82172.44,0.0,0.02013,6e-05,1.20628]
[1778457740725,35.47,82156.87,0.0,0.01928,5e-05,1.16304]
[1778457741732,35.47,82151.34,0.0,0.01899,5e-05,1.14807]
[1778457746768,35.48,82150.48,0.0,0.01897,5e-05,1.14672]
[1778457751803,35.49,82153.62,0.0,0.01905,5e-05,1.14989]
[1778457752810,35.49,82159.3,0.0,0.01936,5e-05,1.16567]
[1778457754822,35.49,82168.19,0.0,0.01985,5e-05,1.19073]
[1778457755829,35.49,82175.22,0.0,0.02024,6e-05,1.21071]
[1778457760902,35.49,82180.51,0.0,0.02054,6e-05,1.22626]
[1778457763895,35.5,82172.27,0.0,0.02009,6e-05,1.20305]
[1778457768974,35.5,82160.07,0.0,0.01944,5e-05,1.16965]
[1778457770939,35.5,82174.37,0.0,0.02023,6e-05,1.21005]
[1778457775979,35.51,82175.98,0.0,0.02033,6e-05,1.21516]
[1778457777992,35.51,82170.38,0.0,0.02002,6e-05,1.19953]
[1778457780026,35.51,82182.84,0.0,0.02072,6e-05,1.23528]
[1778457784032,35.51,82176.55,0.0,0.02037,6e-05,1.21753]
[1778457789067,35.52,82172.96,0.0,0.02018,6e-05,1.20795]
[1778457794105,35.52,82177.28,0.0,0.02044,6e-05,1.22088]
[1778457799141,35.53,82175.92,0.0,0.02038,6e-05,1.21768]
[1778457804175,35.53,82170.44,0.0,0.02008,6e-05,1.20276]
[1778457808204,35.53,82162.58,0.0,0.01966,5e-05,1.18135]
[1778457812821,35.54,82150.71,0.0,0.01894,5e-05,1.143]
[1778457815999,35.54,82141.88,0.0,0.0185,5e-05,1.11996]
[1778457817856,35.55,82118.68,0.0,0.01734,5e-05,1.05991]
[1778457822302,35.56,82129.55,0.0,0.01792,5e-05,1.08996]
[1778457823538,35.57,82135.91,0.0,0.01825,5e-05,1.10703]
[1778457828627,35.58,82133.13,0.0,0.01814,5e-05,1.10126]
[1778457834387,35.59,82132.2,0.0,0.01813,5e-05,1.10072]
[1778457839423,35.6,82130.68,0.0,0.01808,5e-05,1.09838]
[1778457843757,35.61,82114.06,0.0,0.01728,5e-05,1.05663]
[1778457845467,35.62,82106.94,0.0,0.01695,5e-05,1.03929]
[1778457847251,35.63,82101.22,0.0,0.0167,5e-05,1.02581]
[1778457848071,35.63,82095.25,0.0,0.01642,5e-05,1.01102]
[1778457853524,35.65,82084.56,0.0,0.01598,5e-05,0.98769]
[1778457854309,35.65,82084.56,0.0,0.01598,5e-05,0.98769]
[1778457855130,35.65,82084.56,0.0,0.01598,5e-05,0.98769]
[1778457862587,35.68,82088.1,0.0,0.01623,5e-05,1.0009]
[1778457868212,35.71,82083.49,0.0,0.01607,5e-05,0.99264]
[1778457871650,35.72,82081.23,0.0,0.01591,5e-05,0.98283]
[1778457873665,35.72,82074.32,0.0,0.01562,4e-05,0.96732]
[1778457878700,35.75,82079.16,0.0,0.01588,5e-05,0.98148]
[1778457884113,35.76,82077.25,0.0,0.01584,4e-05,0.97897]
[1778457884209,35.77,82067.8,0.0,0.01543,4e-05,0.95705]
[1778457887985,35.82,82076.14,0.0,0.01593,5e-05,0.98375]
[1778457893806,35.84,82078.12,0.0,0.01607,5e-05,0.99152]
[1778457897834,35.89,82069.64,0.0,0.01581,4e-05,0.97756]
[1778457903302,35.91,82074.86,0.0,0.01609,5e-05,0.99216]
[1778457902879,35.91,82085.72,0.0,0.01659,5e-05,1.01912]
[1778457905897,35.93,82079.98,0.0,0.01636,5e-05,1.00689]
[1778457909932,35.94,82085.42,0.0,0.01665,5e-05,1.02212]
[1778457910938,35.95,82091.41,0.0,0.01694,5e-05,1.0374]
[1778457914967,35.96,82081.73,0.0,0.01652,5e-05,1.01518]
[1778457916013,35.96,82075.5,0.0,0.01623,5e-05,0.99999]
[1778457922017,36.01,82072.11,0.0,0.01619,5e-05,0.99757]
[1778457926048,36.01,82058.92,0.0,0.0156,4e-05,0.96611]
[1778457931085,36.01,82057.87,0.0,0.01546,4e-05,0.9579]
[1778457936121,36.01,82056.86,0.0,0.01542,4e-05,0.95553]
[1778457939148,36.01,82066.14,0.0,0.01583,4e-05,0.97741]
[1778457942171,36.01,82074.34,0.0,0.0162,5e-05,0.99707]
[1778457945193,36.01,82085.07,0.0,0.01669,5e-05,1.02326]
[1778457948216,36.01,82094.84,0.0,0.01716,5e-05,1.04756]
[1778457950234,36.01,82085.61,0.0,0.01672,5e-05,1.02459]
[1778457952244,36.01,82077.2,0.0,0.01633,5e-05,1.004]
[1778457957281,36.01,82073.0,0.0,0.01614,5e-05,0.99384]
[1778457962321,36.01,82070.08,0.0,0.01601,5e-05,0.98682]
[1778457964334,36.01,82063.56,0.0,0.01571,4e-05,0.97129]
[1778457967360,36.01,82058.14,0.0,0.01547,4e-05,0.95853]
[1778457969368,36.01,82049.03,0.0,0.01508,4e-05,0.93737]
[1778457974414,36.01,82043.55,0.0,0.01485,4e-05,0.92482]
[1778457979443,36.01,82040.94,0.0,0.01474,4e-05,0.91889]
[1778457983473,36.01,82034.76,0.0,0.01448,4e-05,0.90497]
[1778457989455,36.01,82018.21,0.0,0.01381,4e-05,0.8685]
[1778457991527,36.01,82015.42,0.0,0.01361,4e-05,0.85712]
[1778457994652,36.01,82003.72,0.0,0.01316,4e-05,0.83229]
[1778458000615,36.01,81999.22,0.0,0.01299,4e-05,0.82289]
[1778458000712,36.01,81993.68,0.0,0.01278,4e-05,0.81144]
[1778458001602,36.01,81985.22,0.0,0.01247,4e-05,0.7942]
[1778458005625,36.01,81991.39,0.0,0.0127,4e-05,0.80674]
[1778458010661,36.01,81987.97,0.0,0.01257,4e-05,0.79977]
[1778458015698,36.01,81984.47,0.0,0.01244,4e-05,0.79268]
[1778458020733,36.01,81985.01,0.0,0.01246,4e-05,0.79377]
[1778458026448,36.01,81987.18,0.0,0.01254,4e-05,0.79817]
[1778458034832,36.01,81977.35,0.0,0.01219,4e-05,0.77842]
[1778458038860,36.01,81982.88,0.0,0.01239,4e-05,0.78948]
[1778458043903,36.01,81981.86,0.0,0.01235,4e-05,0.78743]
[1778458044901,36.01,81974.93,0.0,0.0121,4e-05,0.77362]
[1778458049936,36.01,81974.23,0.0,0.01207,4e-05,0.77224]
[1778458052190,36.01,81969.17,0.0,0.01182,3e-05,0.75735]
[1778458058342,36.01,81968.04,0.0,0.01178,3e-05,0.75515]
[1778458060016,36.01,81957.69,0.0,0.01143,3e-05,0.73526]
[1778458064034,36.01,81965.61,0.0,0.0117,3e-05,0.75045]
[1778458069072,36.01,81964.85,0.0,0.01167,3e-05,0.74898]
[1778458070077,36.01,81974.44,0.0,0.01201,4e-05,0.76767]
[1778458075127,36.01,81977.32,0.0,0.01211,4e-05,0.77335]
[1778458077133,36.01,81969.52,0.0,0.01183,3e-05,0.75803]
[1778458080154,36.01,81963.55,0.0,0.01163,3e-05,0.74647]
[1778458084182,36.01,81954.92,0.0,0.01133,3e-05,0.73001]
[1778458085189,36.01,81949.31,0.0,0.01115,3e-05,0.71947]
[1778458088532,36.01,81941.88,0.0,0.0109,3e-05,0.7057]
[1778458090226,36.01,81949.2,0.0,0.01114,3e-05,0.71926]
[1778458091540,36.01,81956.46,0.0,0.01139,3e-05,0.73293]
[1778458098280,36.01,81964.39,0.0,0.01166,3e-05,0.74809]
[1778458099288,36.01,81975.76,0.0,0.01205,4e-05,0.77027]
[1778458104326,36.01,81979.54,0.0,0.01219,4e-05,0.77776]
[1778458109359,36.01,81984.99,0.0,0.01239,4e-05,0.78866]
[1778458110369,36.01,81992.29,0.0,0.01265,4e-05,0.80345]
[1778458113389,36.01,82005.73,0.0,0.01308,4e-05,0.82602]
[1778458115404,36.01,82011.21,0.0,0.01329,4e-05,0.83753]
[1778458116412,36.01,82022.25,0.0,0.01372,4e-05,0.86109]
[1778458120438,36.01,82016.3,0.0,0.01349,4e-05,0.84833]
[1778458125473,36.01,82018.23,0.0,0.01356,4e-05,0.85245]
[1778458127487,36.01,82027.3,0.0,0.01392,4e-05,0.87205]
[1778458132522,36.01,82031.23,0.0,0.01408,4e-05,0.88065]
[1778458137559,36.01,82030.62,0.0,0.01406,4e-05,0.87931]
[1778458142594,36.01,82032.51,0.0,0.01413,4e-05,0.88347]
[1778458144621,36.01,82021.36,0.0,0.01368,4e-05,0.85918]
[1778458145309,36.01,82021.36,0.0,0.01368,4e-05,0.85918]
[1778458145428,36.01,82021.36,0.0,0.01368,4e-05,0.85918]
[1778458145623,36.01,82015.62,0.0,0.01346,4e-05,0.84688]
[1778458146626,36.01,82006.83,0.0,0.01312,4e-05,0.82832]
[1778458149647,36.01,82000.14,0.0,0.01287,4e-05,0.81441]
[1778458154681,36.01,82001.11,0.0,0.0129,4e-05,0.81641]
[1778458158711,36.01,81994.03,0.0,0.01264,4e-05,0.80187]
[1778458159717,36.01,81982.68,0.0,0.01223,4e-05,0.77898]
[1778458164751,36.01,81979.02,0.0,0.01209,4e-05,0.77172]
[1778458168782,36.01,81985.93,0.0,0.01234,4e-05,0.78548]
[1778458173816,36.01,81987.96,0.0,0.01234,4e-05,0.78449]
[1778458178852,36.01,81986.07,0.0,0.01227,4e-05,0.78071]
[1778458182193,36.01,81981.96,0.0,0.01212,4e-05,0.77253]
[1778458182294,36.01,81975.74,0.0,0.0119,4e-05,0.76028]
[1778458184585,36.01,81975.74,0.0,0.0119,4e-05,0.76028]
[1778458184687,36.01,81970.37,0.0,0.01172,3e-05,0.74984]
[1778458186066,36.01,81970.37,0.0,0.01172,3e-05,0.74984]
[1778458186167,36.01,81976.0,0.0,0.01191,4e-05,0.76079]
[1778458189083,36.01,81979.77,0.0,0.01205,4e-05,0.7682]
[1778458189184,36.01,81976.34,0.0,0.01192,4e-05,0.76146]
[1778458189968,36.01,81976.34,0.0,0.01192,4e-05,0.76146]
[1778458190016,36.01,81974.73,0.0,0.01187,4e-05,0.75831]
[1778458191016,36.01,81974.73,0.0,0.01187,4e-05,0.75831]
[1778458191116,36.01,81974.63,0.0,0.01186,4e-05,0.75811]
[1778458192592,36.01,81974.63,0.0,0.01186,4e-05,0.75811]
[1778458192660,36.01,81974.34,0.0,0.01185,4e-05,0.75755]
[1778458195410,36.01,81972.79,0.0,0.0118,3e-05,0.75453]
[1778458195510,36.01,81972.39,0.0,0.01179,3e-05,0.75375]
[1778458196106,36.01,81972.39,0.0,0.01179,3e-05,0.75375]
[1778458196172,36.01,81971.47,0.0,0.01175,3e-05,0.75197]
[1778458196924,36.01,81971.47,0.0,0.01175,3e-05,0.75197]
[1778458197025,36.01,81963.66,0.0,0.01149,3e-05,0.73695]
[1778458199999,36.01,81955.87,0.0,0.01122,3e-05,0.7222]
[1778458202037,36.01,81962.66,0.0,0.01145,3e-05,0.73504]
[1778458203025,36.01,81970.5,0.0,0.01172,3e-05,0.75009]
[1778458204337,36.01,81970.5,0.0,0.01172,3e-05,0.75009]
[1778458204438,36.01,81967.21,0.0,0.01161,3e-05,0.74374]
[1778458210069,36.01,81967.53,0.0,0.01162,3e-05,0.74436]
[1778458215103,36.01,81973.43,0.0,0.01182,3e-05,0.75578]
[1778458216720,36.01,81973.43,0.0,0.01182,3e-05,0.75578]
[1778458217359,36.01,81975.48,0.0,0.01189,4e-05,0.75978]
[1778458223161,36.01,81975.96,0.0,0.01191,4e-05,0.76071]
[1778458228195,36.01,81980.18,0.0,0.01206,4e-05,0.76901]
[1778458230731,36.01,81980.26,0.0,0.01206,4e-05,0.76917]
[1778458231216,36.01,81980.85,0.0,0.01201,4e-05,0.76534]
[1778458233231,36.01,81975.31,0.0,0.01181,3e-05,0.75449]
[1778458237258,36.01,81969.22,0.0,0.0116,3e-05,0.74272]
[1778458242294,36.01,81966.14,0.0,0.0115,3e-05,0.73682]
[1778458247333,36.01,81968.71,0.0,0.01158,3e-05,0.74174]
[1778458252365,36.01,81969.38,0.0,0.01161,3e-05,0.74302]
[1778458257405,36.01,81970.01,0.0,0.01163,3e-05,0.74424]
[1778458259418,36.01,81978.21,0.0,0.01191,4e-05,0.76015]
[1778458264451,36.01,81976.34,0.0,0.01185,4e-05,0.7565]
[1778458269485,36.01,81976.98,0.0,0.01187,4e-05,0.75775]
[1778458273516,36.01,81970.1,0.0,0.01163,3e-05,0.74441]
[1778458274520,36.01,81962.66,0.0,0.01138,3e-05,0.7302]
[1778458279534,36.01,81960.83,0.0,0.01132,3e-05,0.72674]
[1778458285601,36.01,81980.7,0.0,0.012,4e-05,0.76504]
[1778458286608,36.01,81995.87,0.0,0.01255,4e-05,0.79536]
[1778458292651,36.01,81999.86,0.0,0.01262,4e-05,0.79834]
[1778458295156,36.01,81999.72,0.0,0.01261,4e-05,0.79805]
[1778458295670,36.01,81998.48,0.0,0.01257,4e-05,0.79553]
[1778458301713,36.01,81998.65,0.0,0.01258,4e-05,0.79588]
[1778458302823,36.01,81993.12,0.0,0.01237,4e-05,0.7847]
[1778458303051,36.01,81993.12,0.0,0.01237,4e-05,0.7847]
[1778458303727,36.01,81993.12,0.0,0.01237,4e-05,0.7847]
[1778458309768,36.01,81994.57,0.0,0.01243,4e-05,0.78762]
[1778458314805,36.01,81996.35,0.0,0.01249,4e-05,0.79121]
[1778458319839,36.01,81995.16,0.0,0.01245,4e-05,0.78881]
[1778458324886,36.01,81999.48,0.0,0.01261,4e-05,0.79757]
[1778458329913,36.01,81994.47,0.0,0.01242,4e-05,0.78742]
[1778458334949,36.01,81992.62,0.0,0.01235,4e-05,0.7837]
[1778458336964,36.01,81984.9,0.0,0.01208,4e-05,0.76832]
[1778458338977,36.01,81978.26,0.0,0.01184,4e-05,0.75529]
[1778458339986,36.01,81971.55,0.0,0.01161,3e-05,0.7423]
[1778458346026,36.01,81968.23,0.0,0.01149,3e-05,0.73594]
[1778458349048,36.01,81975.17,0.0,0.01173,3e-05,0.74928]
[1778458351061,36.01,81965.32,0.0,0.01132,3e-05,0.72556]
[1778458354085,36.01,81947.69,0.0,0.01074,3e-05,0.69287]
[1778458355096,36.01,81934.67,0.0,0.01033,3e-05,0.6695]
[1778458360126,36.01,81930.79,0.0,0.01021,3e-05,0.66266]
[1778458364153,36.01,81924.69,0.0,0.01002,3e-05,0.65202]
[1778458369188,36.01,81920.72,0.0,0.0099,3e-05,0.64517]
[1778458374223,36.01,81922.18,0.0,0.00994,3e-05,0.64769]
[1778458379258,36.01,81920.24,0.0,0.00989,3e-05,0.64435]
[1778458384293,36.01,81917.61,0.0,0.00981,3e-05,0.63985]
[1778458389330,36.01,81912.81,0.0,0.00967,3e-05,0.6317]
[1778458394365,36.01,81916.96,0.0,0.00979,3e-05,0.63874]
[1778458399402,36.01,81912.67,0.0,0.00966,3e-05,0.63147]
[1778458402421,36.01,81900.36,0.0,0.00931,3e-05,0.61096]
[1778458405442,36.01,81908.42,0.0,0.00954,3e-05,0.62433]
[1778458410479,36.01,81910.83,0.0,0.00961,3e-05,0.62837]
[1778458415513,36.01,81911.7,0.0,0.00957,3e-05,0.62545]
[1778458420549,36.01,81908.38,0.0,0.00947,3e-05,0.61991]
[1778458425584,36.01,81904.89,0.0,0.00937,3e-05,0.61412]
[1778458427598,36.01,81899.02,0.0,0.0092,3e-05,0.60449]
[1778458430619,36.01,81904.57,0.0,0.00936,3e-05,0.61359]
[1778458432933,36.01,81905.49,0.0,0.00939,3e-05,0.61511]
[1778458433644,36.01,81901.61,0.0,0.00928,3e-05,0.60873]
[1778458434365,36.01,81901.61,0.0,0.00928,3e-05,0.60873]
[1778458434749,36.01,81901.07,0.0,0.00926,3e-05,0.60784]
[1778458435853,36.01,81901.07,0.0,0.00926,3e-05,0.60784]
[1778458435954,36.01,81900.73,0.0,0.00925,3e-05,0.60728]
[1778458437667,36.01,81894.35,0.0,0.00907,3e-05,0.59692]
[1778458442704,36.01,81891.45,0.0,0.00899,3e-05,0.59225]
[1778458447740,36.01,81892.46,0.0,0.00902,3e-05,0.59387]
[1778458452775,36.01,81889.87,0.0,0.00895,3e-05,0.58972]
[1778458456804,36.01,81883.92,0.0,0.00879,3e-05,0.58028]
[1778458461840,36.01,81879.98,0.0,0.00868,3e-05,0.57409]
[1778458464862,36.01,81873.93,0.0,0.00852,3e-05,0.5647]
[1778458466044,36.01,81875.6,0.0,0.00856,3e-05,0.56728]
[1778458466876,36.01,81874.78,0.0,0.00854,3e-05,0.56601]
[1778458467957,36.01,81874.78,0.0,0.00854,3e-05,0.56601]
[1778458468890,36.01,81877.6,0.0,0.00862,3e-05,0.57038]
[1778458471920,36.01,81875.41,0.0,0.0085,3e-05,0.56291]
[1778458472927,36.01,81884.89,0.0,0.00875,3e-05,0.57766]
[1778458473936,36.01,81876.78,0.0,0.00853,3e-05,0.56502]
[1778458474332,36.01,81876.78,0.0,0.00853,3e-05,0.56502]
[1778458474788,36.01,81876.78,0.0,0.00853,3e-05,0.56502]
[1778458475201,36.01,81875.68,0.0,0.00851,3e-05,0.56333]
[1778458475951,36.01,81873.13,0.0,0.00844,3e-05,0.55941]
[1778458480996,36.01,81865.33,0.0,0.00824,3e-05,0.5476]
[1778458482164,36.01,81862.57,0.0,0.00817,3e-05,0.5435]
[1778458482191,36.01,81862.57,0.0,0.00817,3e-05,0.5435]
[1778458482982,36.01,81862.57,0.0,0.00817,3e-05,0.5435]
[1778458483011,36.01,81861.07,0.0,0.00813,3e-05,0.54126]
[1778458483765,36.01,81861.07,0.0,0.00813,3e-05,0.54126]
[1778458484018,36.01,81867.14,0.0,0.00829,3e-05,0.55064]
[1778458489054,36.01,81865.49,0.0,0.00825,3e-05,0.54817]
[1778458492380,36.01,81868.24,0.0,0.00832,3e-05,0.55235]
[1778458493084,36.01,81859.22,0.0,0.00809,3e-05,0.53883]
[1778458499064,36.01,81855.24,0.0,0.00799,2e-05,0.53319]
[1778458503153,36.01,81846.15,0.0,0.00777,2e-05,0.52016]
[1778458506173,36.02,81839.05,0.0,0.0076,2e-05,0.51018]
[1778458507182,36.02,81845.75,0.0,0.00776,2e-05,0.51976]
[1778458509196,36.02,81835.83,0.0,0.00753,2e-05,0.50573]
[1778458513228,36.02,81842.35,0.0,0.00769,2e-05,0.51542]
[1778458516247,36.03,81834.97,0.0,0.00752,2e-05,0.50519]
[1778458518262,36.03,81829.13,0.0,0.00738,2e-05,0.49713]
[1778458521283,36.03,81822.74,0.0,0.00724,2e-05,0.48832]
[1778458522298,36.03,81811.99,0.0,0.00699,2e-05,0.4738]
[1778458523302,36.03,81785.37,0.0,0.00642,2e-05,0.43938]
[1778458525311,36.03,81776.85,0.0,0.00625,2e-05,0.42887]
[1778458526333,36.03,81767.35,0.0,0.00606,2e-05,0.41739]
[1778458527395,36.03,81767.35,0.0,0.00606,2e-05,0.41739]
[1778458527434,36.03,81774.74,0.0,0.00621,2e-05,0.4264]
[1778458530346,36.03,81767.08,0.0,0.00606,2e-05,0.41729]
[1778458531354,36.03,81764.59,0.0,0.00597,2e-05,0.41112]
[1778458536400,36.04,81768.2,0.0,0.00604,2e-05,0.41578]
[1778458538413,36.04,81762.2,0.0,0.00593,2e-05,0.40878]
[1778458541434,36.04,81751.38,0.0,0.00573,2e-05,0.3964]
[1778458545989,36.05,81729.22,0.0,0.00533,2e-05,0.37197]
[1778458546429,36.05,81729.22,0.0,0.00533,2e-05,0.37197]
[1778458546530,36.05,81716.1,0.0,0.00511,2e-05,0.35801]
[1778458549281,36.05,81717.2,0.0,0.00513,2e-05,0.35946]
[1778458549493,36.06,81721.48,0.0,0.00521,2e-05,0.36417]
[1778458551830,36.06,81716.49,0.0,0.00513,2e-05,0.35902]
[1778458551931,36.06,81714.27,0.0,0.00509,2e-05,0.35683]
[1778458552545,36.06,81714.27,0.0,0.00509,2e-05,0.35683]
[1778458552572,36.06,81713.81,0.0,0.00509,2e-05,0.3565]
[1778458557997,36.07,81710.03,0.0,0.00503,2e-05,0.35317]
[1778458563593,36.09,81714.77,0.0,0.00513,2e-05,0.35926]
[1778458568558,36.1,81716.33,0.0,0.00517,2e-05,0.36156]
[1778458568657,36.1,81717.38,0.0,0.00519,2e-05,0.36284]
[1778458572206,36.11,81712.84,0.0,0.00512,2e-05,0.35836]
[1778458573157,36.11,81708.85,0.0,0.00505,2e-05,0.35434]
[1778458572655,36.11,81711.94,0.0,0.00511,2e-05,0.35774]
[1778458573668,36.11,81713.68,0.0,0.00514,2e-05,0.35974]
[1778458575676,36.12,81725.64,0.0,0.00535,2e-05,0.37292]
[1778458576759,36.12,81731.71,0.0,0.00546,2e-05,0.37976]
[1778458580054,36.13,81739.96,0.0,0.00562,2e-05,0.38946]
[1778458581724,36.13,81749.63,0.0,0.0058,2e-05,0.4008]
[1778458582731,36.13,81764.12,0.0,0.00608,2e-05,0.41798]
[1778458583740,36.14,81773.26,0.0,0.00626,2e-05,0.42914]
[1778458586761,36.14,81764.26,0.0,0.00609,2e-05,0.4184]
[1778458587769,36.14,81743.09,0.0,0.00569,2e-05,0.39371]
[1778458589781,36.14,81756.47,0.0,0.00594,2e-05,0.40946]
[1778458594822,36.15,81758.3,0.0,0.00594,2e-05,0.40877]
[1778458595828,36.15,81768.0,0.0,0.00613,2e-05,0.42041]
[1778458597156,36.15,81768.0,0.0,0.00613,2e-05,0.42041]
[1778458597254,36.15,81765.87,0.0,0.00609,2e-05,0.41796]
[1778458597962,36.15,81765.87,0.0,0.00609,2e-05,0.41796]
[1778458598034,36.15,81765.87,0.0,0.00609,2e-05,0.41796]
[1778458600131,36.15,81756.95,0.0,0.00592,2e-05,0.40751]
[1778458602886,36.16,81763.88,0.0,0.00606,2e-05,0.41597]
[1778458607921,36.16,81765.8,0.0,0.0061,2e-05,0.41858]
[1778458608688,36.16,81765.8,0.0,0.0061,2e-05,0.41858]
[1778458608928,36.16,81769.76,0.0,0.00618,2e-05,0.42342]
[1778458609935,36.16,81776.26,0.0,0.00631,2e-05,0.43141]
[1778458615249,36.17,81778.35,0.0,0.00636,2e-05,0.43449]
[1778458616771,36.17,81774.54,0.0,0.00628,2e-05,0.42985]
[1778458616988,36.17,81773.24,0.0,0.00626,2e-05,0.42829]
[1778458617677,36.17,81773.24,0.0,0.00626,2e-05,0.42829]
[1778458617997,36.17,81770.24,0.0,0.0062,2e-05,0.42467]
[1778458619989,36.17,81775.51,0.0,0.0063,2e-05,0.43116]
[1778458620191,36.17,81775.51,0.0,0.0063,2e-05,0.43116]
[1778458620070,36.17,81789.08,0.0,0.00658,2e-05,0.44816]
[1778458620529,36.17,81789.08,0.0,0.00658,2e-05,0.44816]
[1778458620992,36.17,81789.08,0.0,0.00658,2e-05,0.44816]
[1778458621242,36.17,81789.08,0.0,0.00658,2e-05,0.44816]
[1778458621093,36.17,81803.05,0.0,0.00688,2e-05,0.46623]
[1778458621992,36.17,81803.05,0.0,0.00688,2e-05,0.46623]
[1778458622080,36.17,81803.05,0.0,0.00688,2e-05,0.46623]
[1778458622094,36.17,81818.21,0.0,0.00722,2e-05,0.48649]
[1778458622373,36.17,81818.21,0.0,0.00722,2e-05,0.48649]
[1778458622459,36.17,81818.21,0.0,0.00722,2e-05,0.48649]
[1778458623078,36.17,81818.21,0.0,0.00722,2e-05,0.48649]
[1778458623131,36.17,81819.74,0.0,0.00726,2e-05,0.48858]
[1778458624298,36.17,81819.73,0.0,0.00726,2e-05,0.48857]
[1778458624530,36.17,81819.73,0.0,0.00726,2e-05,0.48857]
[1778458625047,36.17,81803.59,0.0,0.0069,2e-05,0.46694]
[1778458628186,36.17,81807.11,0.0,0.00697,2e-05,0.47158]
[1778458628197,36.17,81810.1,0.0,0.00704,2e-05,0.47556]
[1778458634110,36.17,81801.11,0.0,0.00684,2e-05,0.46368]
[1778458638203,36.17,81793.22,0.0,0.00667,2e-05,0.45346]
[1778458642181,36.17,81799.01,0.0,0.0068,2e-05,0.46095]
[1778458643180,36.17,81756.8,0.0,0.00594,2e-05,0.40869]
[1778458644187,36.17,81742.67,0.0,0.00567,2e-05,0.39235]
[1778458646201,36.17,81718.18,0.0,0.00524,2e-05,0.36539]
[1778458647499,36.18,81713.98,0.0,0.00517,2e-05,0.36115]
[1778458647580,36.18,81713.98,0.0,0.00517,2e-05,0.36115]
[1778458649229,36.18,81703.69,0.0,0.005,2e-05,0.35065]
[1778458652247,36.19,81689.5,0.0,0.00474,2e-05,0.33386]
[1778458654326,36.19,81709.5,0.0,0.00507,2e-05,0.35439]
[1778458655283,36.19,81719.42,0.0,0.00524,2e-05,0.36501]
[1778458656295,36.19,81705.24,0.0,0.005,2e-05,0.35023]
[1778458658319,36.19,81721.06,0.0,0.00527,2e-05,0.36691]
[1778458659325,36.2,81703.82,0.0,0.00498,2e-05,0.34892]
[1778458664374,36.21,81704.53,0.0,0.005,2e-05,0.35041]
[1778458667400,36.22,81688.93,0.0,0.00476,2e-05,0.33506]
[1778458672435,36.23,81689.65,0.0,0.00478,2e-05,0.33667]
[1778458674453,36.24,81669.09,0.0,0.00447,1e-05,0.31703]
[1778458676465,36.24,81676.11,0.0,0.00459,2e-05,0.32414]
[1778458678479,36.25,81681.91,0.0,0.00468,2e-05,0.33018]
[1778458679973,36.25,81681.91,0.0,0.00468,2e-05,0.33018]
[1778458680073,36.25,81681.5,0.0,0.00468,2e-05,0.32997]
[1778458685530,36.4,81673.77,0.0,0.0047,2e-05,0.33137]
[1778458690015,36.49,81673.14,0.0,0.00478,2e-05,0.33635]
[1778458690335,36.49,81673.14,0.0,0.00478,2e-05,0.33635]
[1778458690095,36.52,81676.38,0.0,0.00486,2e-05,0.34139]
[1778458690571,36.54,81676.61,0.0,0.00489,2e-05,0.34338]
[1778458692887,36.57,81679.19,0.0,0.00496,2e-05,0.34769]
[1778458692988,36.6,81699.22,0.0,0.00532,2e-05,0.37024]
[1778458693770,36.6,81699.22,0.0,0.00532,2e-05,0.37024]
[1778458693793,36.62,81700.77,0.0,0.00537,2e-05,0.37323]
[1778458694975,36.62,81700.77,0.0,0.00537,2e-05,0.37323]
[1778458695075,36.62,81711.21,0.0,0.00556,2e-05,0.38475]
[1778458696492,36.62,81711.21,0.0,0.00556,2e-05,0.38475]
[1778458696610,36.62,81712.95,0.0,0.00559,2e-05,0.3869]
[1778458698663,36.62,81718.66,0.0,0.0057,2e-05,0.39338]
[1778458699665,36.63,81734.54,0.0,0.006,2e-05,0.41179]
[1778458704699,36.63,81737.01,0.0,0.00605,2e-05,0.41491]
[1778458706769,36.63,81747.78,0.0,0.00626,2e-05,0.42781]
[1778458713099,36.63,81751.52,0.0,0.00629,2e-05,0.42899]
[1778458713185,36.63,81747.97,0.0,0.00622,2e-05,0.42471]
[1778458714769,36.63,81741.74,0.0,0.00609,2e-05,0.41729]
[1778458720865,36.63,81739.54,0.0,0.00605,2e-05,0.41476]
[1778458727860,36.63,81737.42,0.0,0.00602,2e-05,0.41255]
[1778458730881,36.64,81743.65,0.0,0.00614,2e-05,0.42001]
[1778458736049,36.64,81738.06,0.0,0.00603,2e-05,0.41343]
[1778458736266,36.64,81697.18,0.0,0.00529,2e-05,0.36772]
[1778458736729,36.64,81697.18,0.0,0.00529,2e-05,0.36772]
[1778458736934,36.64,81697.18,0.0,0.00529,2e-05,0.36772]
[1778458737933,36.64,81669.86,0.0,0.00484,2e-05,0.33961]
[1778458743276,36.64,81667.25,0.0,0.0048,2e-05,0.3373]
[1778458744987,36.65,81633.57,0.0,0.0043,1e-05,0.3057]
[1778458749018,36.66,81639.48,0.0,0.0044,1e-05,0.31168]
[1778458750055,36.66,81650.87,0.0,0.00457,2e-05,0.32261]
[1778458752040,36.67,81625.92,0.0,0.00421,1e-05,0.29985]
[1778458755066,36.68,81615.26,0.0,0.00407,1e-05,0.2909]
[1778458758107,36.69,81604.13,0.0,0.00393,1e-05,0.282]
[1778458760113,36.73,81591.39,0.0,0.00381,1e-05,0.27376]
[1778458763134,36.78,81600.34,0.0,0.00396,1e-05,0.28395]
[1778458764151,36.78,81606.14,0.0,0.00404,1e-05,0.28893]
[1778458766161,36.83,81592.77,0.0,0.00391,1e-05,0.28034]
[1778458769182,36.88,81605.14,0.0,0.00411,1e-05,0.29367]
[1778458770192,36.88,81610.9,0.0,0.00419,1e-05,0.29874]
[1778458775237,36.93,81582.5,0.0,0.00382,1e-05,0.27422]
[1778458780277,37.08,81560.67,0.0,0.00367,1e-05,0.26438]
[1778458785311,37.24,81558.46,0.0,0.00377,1e-05,0.27118]
[1778458788332,37.38,81569.98,0.0,0.00403,1e-05,0.28806]
[1778458789337,37.38,81583.08,0.0,0.00421,1e-05,0.29962]
[1778458790345,37.39,81589.97,0.0,0.00431,1e-05,0.30597]
[1778458793370,37.4,81595.85,0.0,0.00441,1e-05,0.31176]
[1778458794376,37.4,81546.93,0.0,0.00376,1e-05,0.27014]
[1778458797396,37.41,81553.98,0.0,0.00385,1e-05,0.27639]
[1778458800417,37.55,81559.76,0.0,0.00404,1e-05,0.28871]
[1778458802431,37.56,81569.16,0.0,0.00418,1e-05,0.2973]
[1778458803439,37.61,81589.46,0.0,0.00451,1e-05,0.31806]
[1778458804446,37.61,81581.51,0.0,0.00439,1e-05,0.31105]
[1778458806462,37.62,81596.13,0.0,0.00461,1e-05,0.32495]
[1778458807471,37.62,81604.06,0.0,0.00474,2e-05,0.33265]
[1778458808477,37.62,81619.05,0.0,0.00497,2e-05,0.34743]
[1778458812536,37.63,81581.42,0.0,0.00441,1e-05,0.31229]
[1778458813543,37.64,81557.28,0.0,0.00409,1e-05,0.29149]
[1778458815302,37.64,81556.99,0.0,0.00409,1e-05,0.29138]
[1778458815574,37.64,81555.09,0.0,0.00406,1e-05,0.28977]
[1778458815887,37.64,81555.09,0.0,0.00406,1e-05,0.28977]
[1778458816582,37.65,81505.59,0.0,0.00345,1e-05,0.25043]
[1778458821622,37.65,81485.1,0.0,0.00323,1e-05,0.2355]
[1778458823643,37.65,81501.4,0.0,0.00341,1e-05,0.24732]
[1778458825686,37.65,81513.59,0.0,0.00355,1e-05,0.25648]
[1778458826682,37.65,81498.47,0.0,0.00337,1e-05,0.24516]
[1778458827684,37.65,81483.59,0.0,0.00321,1e-05,0.23443]
[1778458830709,37.65,81491.76,0.0,0.0033,1e-05,0.24027]
[1778458831717,37.65,81459.42,0.0,0.00293,1e-05,0.21584]
[1778458832720,37.65,81465.35,0.0,0.00299,1e-05,0.21978]
[1778458833787,37.65,81472.15,0.0,0.00306,1e-05,0.22437]
[1778458834738,37.65,81464.03,0.0,0.00298,1e-05,0.21889]
[1778458835743,37.65,81451.47,0.0,0.00286,1e-05,0.21066]
[1778458837770,37.65,81459.67,0.0,0.00294,1e-05,0.216]
[1778458838839,37.65,81447.87,0.0,0.00282,1e-05,0.20834]
[1778458841810,37.65,81435.11,0.0,0.0027,1e-05,0.20033]
[1778458844827,37.65,81412.96,0.0,0.0025,1e-05,0.18705]
[1778458845834,37.65,81400.09,0.0,0.0024,1e-05,0.17969]
[1778458847833,37.65,81399.53,0.0,0.00239,1e-05,0.17937]
[1778458847847,37.65,81390.14,0.0,0.00232,1e-05,0.17417]
[1778458849271,37.65,81387.03,0.0,0.00229,1e-05,0.17248]
[1778458849864,37.65,81394.89,0.0,0.00235,1e-05,0.17678]
[1778458851877,37.65,81416.58,0.0,0.00254,1e-05,0.18916]
[1778458853896,37.65,81439.38,0.0,0.00274,1e-05,0.20298]
[1778458855783,37.65,81467.73,0.0,0.00302,1e-05,0.22137]
[1778458856924,37.65,81479.68,0.0,0.00314,1e-05,0.22955]
[1778458859678,37.65,81467.67,0.0,0.00302,1e-05,0.22133]
[1778458861964,37.65,81460.17,0.0,0.00294,1e-05,0.21633]
[1778458865869,37.65,81489.14,0.0,0.00324,1e-05,0.2362]
[1778458866996,37.65,81499.89,0.0,0.00336,1e-05,0.24397]
[1778458868001,37.65,81506.73,0.0,0.00344,1e-05,0.24902]
[1778458869010,37.65,81513.59,0.0,0.00352,1e-05,0.25418]
[1778458871035,37.65,81519.83,0.0,0.00359,1e-05,0.25895]
[1778458876058,37.65,81525.86,0.0,0.00366,1e-05,0.26364]
[1778458877066,37.65,81533.93,0.0,0.00376,1e-05,0.27002]
[1778458882112,37.65,81532.96,0.0,0.00375,1e-05,0.26925]
[1778458883116,37.65,81538.91,0.0,0.00382,1e-05,0.27402]
[1778458884135,37.65,81546.69,0.0,0.00392,1e-05,0.28038]
[1778458889169,37.65,81550.84,0.0,0.00397,1e-05,0.28382]
[1778458894203,37.65,81559.85,0.0,0.00406,1e-05,0.28888]
[1778458895216,37.65,81548.19,0.0,0.00391,1e-05,0.27915]
[1778458898242,37.65,81555.08,0.0,0.00399,1e-05,0.28486]
[1778458899244,37.65,81561.16,0.0,0.00407,1e-05,0.28999]
[1778458902622,37.65,81577.45,0.0,0.0043,1e-05,0.30413]
[1778458904590,37.65,81587.76,0.0,0.00444,1e-05,0.31337]
[1778458906298,37.65,81593.91,0.0,0.00453,1e-05,0.319]
[1778458911333,37.65,81600.19,0.0,0.00462,1e-05,0.32484]
[1778458912343,37.65,81606.31,0.0,0.00472,2e-05,0.33061]
[1778458916371,37.65,81614.36,0.0,0.00484,2e-05,0.33834]
[1778458920403,37.65,81603.8,0.0,0.00468,2e-05,0.32823]
[1778458925437,37.65,81604.73,0.0,0.00469,2e-05,0.32911]
[1778458926448,37.65,81612.25,0.0,0.00481,2e-05,0.3363]
[1778458927452,37.65,81618.67,0.0,0.00491,2e-05,0.34254]
[1778458932489,37.65,81616.65,0.0,0.00487,2e-05,0.34056]
[1778458937526,37.65,81620.63,0.0,0.00494,2e-05,0.34446]
[1778458939540,37.65,81611.66,0.0,0.0048,2e-05,0.33573]
[1778458940546,37.65,81617.44,0.0,0.00489,2e-05,0.34133]
[1778458944700,37.65,81628.0,0.0,0.00505,2e-05,0.35178]
[1778458948609,37.65,81635.44,0.0,0.00518,2e-05,0.3593]
[1778458950623,37.65,81641.52,0.0,0.00528,2e-05,0.36554]
[1778458955751,37.65,81640.72,0.0,0.00522,2e-05,0.36171]
[1778458961864,37.65,81647.84,0.0,0.00534,2e-05,0.36908]
[1778458967473,37.65,81653.43,0.0,0.00543,2e-05,0.37496]
[1778458968788,37.65,81644.17,0.0,0.00528,2e-05,0.36526]
[1778458969816,37.65,81635.7,0.0,0.00514,2e-05,0.35659]
[1778458972826,37.65,81629.33,0.0,0.00503,2e-05,0.35017]
[1778458975845,37.65,81612.32,0.0,0.00477,2e-05,0.33353]
[1778458977870,37.65,81618.44,0.0,0.00486,2e-05,0.33944]
[1778458979875,37.65,81612.21,0.0,0.00477,2e-05,0.33342]
[1778458985018,37.65,81612.5,0.0,0.00477,2e-05,0.3337]
[1778458985040,37.65,81621.32,0.0,0.00491,2e-05,0.34225]
[1778458986927,37.65,81632.39,0.0,0.00508,2e-05,0.35324]
[1778458988942,37.65,81638.92,0.0,0.00519,2e-05,0.35986]
[1778458992971,37.65,81648.77,0.0,0.00536,2e-05,0.37005]
[1778458998005,37.65,81658.11,0.0,0.00552,2e-05,0.37994]
[1778458999011,37.65,81666.95,0.0,0.00567,2e-05,0.38949]
[1778459004049,37.65,81673.38,0.0,0.00579,2e-05,0.39657]
[1778459009083,37.65,81675.08,0.0,0.00582,2e-05,0.39846]
[1778459011097,37.65,81672.65,0.0,0.00573,2e-05,0.39256]
[1778459016133,37.65,81686.0,0.0,0.00597,2e-05,0.40749]
[1778459017140,37.65,81691.86,0.0,0.00608,2e-05,0.4142]
[1778459020165,37.65,81700.74,0.0,0.00625,2e-05,0.42453]
[1778459025197,37.65,81700.53,0.0,0.00625,2e-05,0.42428]
[1778459027119,37.65,81694.52,0.0,0.00613,2e-05,0.41727]
[1778459031241,37.65,81700.25,0.0,0.00625,2e-05,0.42395]
[1778459036274,37.65,81701.01,0.0,0.00626,2e-05,0.42484]
[1778459041313,37.65,81705.75,0.0,0.00635,2e-05,0.43045]
[1778459042454,37.65,81705.75,0.0,0.00635,2e-05,0.43045]
[1778459042560,37.65,81705.75,0.0,0.00635,2e-05,0.43045]
[1778459042661,37.65,81712.92,0.0,0.0065,2e-05,0.43905]
[1778459044960,37.65,81712.92,0.0,0.0065,2e-05,0.43905]
[1778459045061,37.65,81723.5,0.0,0.00671,2e-05,0.452]
[1778459045591,37.65,81723.5,0.0,0.00671,2e-05,0.452]
[1778459045692,37.65,81724.26,0.0,0.00673,2e-05,0.45294]
[1778459051381,37.65,81725.85,0.0,0.00676,2e-05,0.45492]
[1778459053394,37.65,81732.48,0.0,0.0069,2e-05,0.46323]
[1778459056416,37.65,81740.13,0.0,0.00706,2e-05,0.47299]
[1778459060980,37.65,81741.39,0.0,0.00709,2e-05,0.47461]
[1778459061000,37.65,81751.77,0.0,0.00732,2e-05,0.48816]
[1778459062548,37.65,81758.51,0.0,0.00747,2e-05,0.49713]
[1778459065953,37.65,81748.02,0.0,0.00724,2e-05,0.48323]
[1778459071527,37.65,81743.89,0.0,0.00709,2e-05,0.47417]
[1778459076562,37.65,81743.87,0.0,0.00709,2e-05,0.47415]
[1778459080584,37.65,81749.45,0.0,0.00721,2e-05,0.48139]
[1778459085845,37.65,81752.55,0.0,0.00728,2e-05,0.48546]
[1778459091661,37.65,81759.09,0.0,0.00743,2e-05,0.49412]
[1778459095063,37.65,81760.51,0.0,0.00746,2e-05,0.49602]
[1778459095164,37.65,81760.2,0.0,0.00746,2e-05,0.49561]
[1778459095787,37.65,81760.2,0.0,0.00746,2e-05,0.49561]
[1778459095793,37.65,81756.68,0.0,0.00738,2e-05,0.49091]
[1778459098920,37.65,81757.08,0.0,0.00739,2e-05,0.49145]
[1778459098980,37.65,81757.15,0.0,0.00739,2e-05,0.49154]
[1778459101930,37.65,81756.42,0.0,0.00737,2e-05,0.49057]
[1778459102031,37.65,81751.18,0.0,0.00725,2e-05,0.48366]
[1778459106767,37.65,81738.99,0.0,0.00699,2e-05,0.46789]
[1778459107442,37.65,81738.99,0.0,0.00699,2e-05,0.46789]
[1778459107773,37.65,81734.97,0.0,0.0069,2e-05,0.46278]
[1778459112811,37.65,81735.03,0.0,0.0069,2e-05,0.46286]
[1778459115029,37.65,81737.45,0.0,0.00695,2e-05,0.46592]
[1778459115128,37.65,81738.84,0.0,0.00698,2e-05,0.46769]
[1778459119859,37.65,81733.22,0.0,0.00686,2e-05,0.46057]
[1778459123887,37.65,81744.61,0.0,0.00711,2e-05,0.4751]
[1778459124895,37.65,81752.37,0.0,0.00728,2e-05,0.48522]
[1778459130170,37.65,81749.53,0.0,0.00722,2e-05,0.4815]
[1778459135512,37.65,81756.49,0.0,0.00732,2e-05,0.48691]
[1778459135979,37.65,81771.12,0.0,0.00765,2e-05,0.50654]
[1778459136979,37.65,81796.94,0.0,0.00827,2e-05,0.54279]
[1778459137986,37.65,81790.66,0.0,0.00812,2e-05,0.53378]
[1778459143020,37.65,81788.54,0.0,0.00807,2e-05,0.53077]
[1778459144943,37.65,81788.44,0.0,0.00806,2e-05,0.53063]
[1778459145034,37.65,81788.57,0.0,0.00807,2e-05,0.53081]
[1778459147048,37.65,81781.48,0.0,0.0079,2e-05,0.52084]
[1778459148056,37.65,81771.01,0.0,0.00765,2e-05,0.50639]
[1778459151076,37.65,81759.56,0.0,0.00739,2e-05,0.49098]
[1778459152087,37.65,81751.21,0.0,0.0072,2e-05,0.47998]
[1778459157118,37.65,81752.81,0.0,0.00724,2e-05,0.48207]
[1778459162154,37.65,81754.51,0.0,0.00727,2e-05,0.4843]
[1778459164168,37.65,81745.37,0.0,0.00707,2e-05,0.47241]
[1778459165174,37.65,81737.8,0.0,0.00691,2e-05,0.46275]
[1778459170209,37.65,81732.02,0.0,0.00679,2e-05,0.45548]
[1778459175245,37.65,81734.08,0.0,0.00683,2e-05,0.45806]
[1778459178266,37.65,81740.13,0.0,0.00696,2e-05,0.46571]
[1778459183302,37.65,81738.58,0.0,0.00693,2e-05,0.46374]
[1778459184162,37.65,81738.58,0.0,0.00693,2e-05,0.46374]
[1778459184308,37.65,81738.61,0.0,0.00693,2e-05,0.46378]
[1778459189343,37.65,81740.14,0.0,0.00696,2e-05,0.46572]
[1778459194378,37.65,81741.47,0.0,0.00693,2e-05,0.46378]
[1778459199414,37.65,81739.07,0.0,0.00688,2e-05,0.46074]
[1778459202434,37.65,81733.09,0.0,0.00676,2e-05,0.45325]
[1778459207469,37.65,81733.58,0.0,0.00677,2e-05,0.45386]
[1778459212505,37.65,81737.01,0.0,0.00684,2e-05,0.45815]
[1778459217543,37.65,81736.24,0.0,0.00682,2e-05,0.45718]
[1778459222574,37.65,81740.6,0.0,0.00692,2e-05,0.46268]
[1778459227611,37.65,81740.2,0.0,0.00691,2e-05,0.46217]
[1778459230958,37.65,81723.64,0.0,0.00656,2e-05,0.44161]
[1778459236148,37.65,81724.8,0.0,0.00659,2e-05,0.44303]
[1778459241710,37.65,81728.85,0.0,0.00667,2e-05,0.448]
[1778459246745,37.65,81726.13,0.0,0.00661,2e-05,0.44465]
[1778459252788,37.65,81726.7,0.0,0.00657,2e-05,0.44184]
[1778459257831,37.65,81724.09,0.0,0.00652,2e-05,0.43866]
[1778459258836,37.65,81706.89,0.0,0.00618,2e-05,0.41822]
[1778459260853,37.65,81700.98,0.0,0.00607,2e-05,0.41138]
[1778459264879,37.65,81693.81,0.0,0.00593,2e-05,0.40321]
[1778459269914,37.65,81691.49,0.0,0.00589,2e-05,0.4006]
[1778459270919,37.65,81685.21,0.0,0.00577,2e-05,0.39359]
[1778459274949,37.65,81679.69,0.0,0.00567,2e-05,0.38752]
[1778459277971,37.65,81669.63,0.0,0.0055,2e-05,0.37666]
[1778459281343,37.65,81655.7,0.0,0.00526,2e-05,0.36204]
[1778459287035,37.65,81659.57,0.0,0.00532,2e-05,0.36605]
[1778459292071,37.65,81651.04,0.0,0.00518,2e-05,0.35726]
[1778459296454,37.65,81634.94,0.0,0.00492,2e-05,0.34114]
[1778459298372,37.65,81625.85,0.0,0.00478,2e-05,0.33232]
[1778459302142,37.65,81636.69,0.0,0.00495,2e-05,0.34286]
[1778459307177,37.65,81631.65,0.0,0.00487,2e-05,0.33793]
[1778459312213,37.65,81632.17,0.0,0.00483,2e-05,0.33555]
[1778459317255,37.65,81637.02,0.0,0.00491,2e-05,0.34028]
[1778459319265,37.65,81642.62,0.0,0.005,2e-05,0.34581]
[1778459321281,37.65,81657.03,0.0,0.00524,2e-05,0.36038]
[1778459326314,37.65,81658.37,0.0,0.00526,2e-05,0.36176]
[1778459329515,37.65,81658.53,0.0,0.00526,2e-05,0.36192]
[1778459330256,37.65,81657.87,0.0,0.00525,2e-05,0.36124]
[1778459330346,37.65,81657.57,0.0,0.00525,2e-05,0.36093]
[1778459335376,37.89,81656.72,0.0,0.00548,2e-05,0.37545]
[1778459339408,38.08,81650.9,0.0,0.00559,2e-05,0.38201]
[1778459344442,38.28,81658.9,0.0,0.00595,2e-05,0.40397]
[1778459346454,38.34,81650.44,0.0,0.00586,2e-05,0.39834]
[1778459349475,38.35,81656.13,0.0,0.00598,2e-05,0.40555]
[1778459354511,38.38,81654.19,0.0,0.00597,2e-05,0.40486]
[1778459359547,38.4,81658.69,0.0,0.00608,2e-05,0.41135]
[1778459363573,38.42,81649.95,0.0,0.00593,2e-05,0.40273]
[1778459369548,38.44,81650.81,0.0,0.00598,2e-05,0.40548]
[1778459374650,38.46,81650.0,0.0,0.00594,2e-05,0.40278]
[1778459379686,38.49,81652.49,0.0,0.00601,2e-05,0.40704]
[1778459384720,38.51,81657.85,0.0,0.00614,2e-05,0.41451]
[1778459389755,38.53,81661.2,0.0,0.00622,2e-05,0.41972]
[1778459394790,38.55,81656.61,0.0,0.00616,2e-05,0.41589]
[1778459399825,38.57,81659.6,0.0,0.00624,2e-05,0.42068]
[1778459404861,38.59,81659.13,0.0,0.00625,2e-05,0.42151]
[1778459409898,38.61,81661.57,0.0,0.00632,2e-05,0.42566]
[1778459414932,38.63,81653.89,0.0,0.0062,2e-05,0.41819]
[1778459415941,38.63,81647.06,0.0,0.00608,2e-05,0.41077]
[1778459420987,38.65,81653.05,0.0,0.00621,2e-05,0.41901]
[1778459423002,38.66,81658.56,0.0,0.00633,2e-05,0.42587]
[1778459428045,38.68,81667.93,0.0,0.00654,2e-05,0.43824]
[1778459430056,38.69,81675.94,0.0,0.00671,2e-05,0.44854]
[1778459435088,38.72,81677.27,0.0,0.00672,2e-05,0.44845]
[1778459436095,38.73,81683.55,0.0,0.00685,2e-05,0.45645]
[1778459441150,38.75,81689.22,0.0,0.007,2e-05,0.46534]
[1778459443155,38.76,81700.72,0.0,0.00726,2e-05,0.48059]
[1778459445169,38.77,81691.34,0.0,0.00707,2e-05,0.46914]
[1778459450204,38.8,81689.88,0.0,0.00707,2e-05,0.46963]
[1778459455239,38.83,81690.56,0.0,0.00712,2e-05,0.47242]
[1778459460276,38.85,81689.38,0.0,0.00713,2e-05,0.47288]
[1778459463296,38.87,81698.6,0.0,0.00735,2e-05,0.48576]
[1778459467328,38.89,81713.27,0.0,0.00771,2e-05,0.50651]
[1778459470344,38.9,81729.91,0.0,0.00811,2e-05,0.53014]
[1778459474375,38.92,81745.44,0.0,0.00852,2e-05,0.55323]
[1778459479407,38.94,81749.97,0.0,0.00866,3e-05,0.56138]
[1778459482428,38.95,81756.3,0.0,0.00883,3e-05,0.57138]
[1778459487464,38.96,81755.38,0.0,0.00883,3e-05,0.57129]
[1778459492504,38.98,81758.3,0.0,0.00886,3e-05,0.57255]
[1778459497539,38.99,81768.63,0.0,0.00916,3e-05,0.58904]
[1778459498018,38.99,81768.63,0.0,0.00916,3e-05,0.58904]
[1778459498556,38.99,81769.54,0.0,0.00918,3e-05,0.59041]
[1778459499644,38.99,81769.54,0.0,0.00918,3e-05,0.59041]
[1778459499666,38.99,81791.84,0.0,0.00979,3e-05,0.62471]
[1778459502577,39.0,81782.74,0.0,0.00954,3e-05,0.61097]
[1778459503585,39.0,81777.23,0.0,0.0094,3e-05,0.60268]
[1778459506607,39.01,81766.78,0.0,0.00913,3e-05,0.58746]
[1778459509629,39.01,81774.42,0.0,0.00934,3e-05,0.59956]
[1778459514664,39.03,81776.4,0.0,0.00941,3e-05,0.6035]
[1778459519699,39.04,81775.45,0.0,0.0094,3e-05,0.60297]
[1778459522720,39.04,81768.44,0.0,0.00922,3e-05,0.5929]
[1778459523727,39.04,81777.06,0.0,0.00946,3e-05,0.60618]
[1778459528763,39.05,81780.88,0.0,0.00958,3e-05,0.6129]
[1778459532050,39.06,81780.29,0.0,0.00957,3e-05,0.61231]
[1778459532151,39.06,81794.18,0.0,0.00996,3e-05,0.63426]
[1778459533051,39.06,81794.18,0.0,0.00996,3e-05,0.63426]
[1778459533121,39.06,81795.84,0.0,0.01001,3e-05,0.6369]
[1778459533910,39.06,81795.84,0.0,0.01001,3e-05,0.6369]
[1778459533974,39.06,81796.75,0.0,0.01004,3e-05,0.63847]
[1778459535815,39.06,81802.8,0.0,0.01021,3e-05,0.64842]
[1778459538903,39.07,81804.56,0.0,0.01027,3e-05,0.65146]
[1778459538940,39.07,81792.38,0.0,0.00992,3e-05,0.63202]
[1778459540133,39.07,81792.38,0.0,0.00992,3e-05,0.63202]
[1778459540233,39.07,81797.91,0.0,0.01008,3e-05,0.64084]
[1778459545885,39.07,81790.78,0.0,0.00989,3e-05,0.63018]
[1778459547901,39.08,81779.56,0.0,0.00958,3e-05,0.61296]
[1778459552937,39.09,81778.13,0.0,0.00949,3e-05,0.60716]
[1778459557972,39.1,81775.4,0.0,0.00943,3e-05,0.60391]
[1778459563008,39.11,81778.17,0.0,0.00952,3e-05,0.60905]
[1778459568044,39.12,81784.56,0.0,0.00971,3e-05,0.61977]
[1778459570058,39.12,81791.63,0.0,0.00992,3e-05,0.63117]
[1778459573088,39.13,81798.4,0.0,0.01012,3e-05,0.64233]
[1778459578123,39.13,81798.13,0.0,0.01012,3e-05,0.64241]
[1778459583157,39.14,81792.31,0.0,0.00996,3e-05,0.63373]
[1778459585173,39.14,81784.94,0.0,0.00976,3e-05,0.62241]
[1778459590211,39.15,81784.65,0.0,0.00977,3e-05,0.62272]
[1778459591218,39.15,81791.97,0.0,0.00998,3e-05,0.63441]
[1778459596254,39.16,81792.05,0.0,0.00999,3e-05,0.63521]
[1778459601289,39.17,81792.04,0.0,0.01,3e-05,0.63583]
[1778459606324,39.18,81797.34,0.0,0.01017,3e-05,0.64496]
[1778459612367,39.18,81798.47,0.0,0.01014,3e-05,0.64281]
[1778459614380,39.19,81789.74,0.0,0.00989,3e-05,0.62915]
[1778459618408,39.19,81784.31,0.0,0.00975,3e-05,0.62122]
[1778459623444,39.2,81781.45,0.0,0.00969,3e-05,0.61776]
[1778459628480,39.21,81780.77,0.0,0.00968,3e-05,0.61737]
[1778459633530,39.22,81779.94,0.0,0.00968,3e-05,0.61709]
[1778459637561,39.23,81770.04,0.0,0.00942,3e-05,0.60256]
[1778459642597,39.24,81765.55,0.0,0.00932,3e-05,0.59676]
[1778459644611,39.25,81744.9,0.0,0.00879,3e-05,0.56671]
[1778459650652,39.27,81738.85,0.0,0.00866,3e-05,0.55961]
[1778459655688,39.29,81734.24,0.0,0.00857,2e-05,0.55442]
[1778459660723,39.3,81731.87,0.0,0.00854,2e-05,0.5525]
[1778459664751,39.32,81738.01,0.0,0.00871,3e-05,0.56237]
[1778459669788,39.33,81736.05,0.0,0.00868,3e-05,0.56091]
[1778459670440,39.33,81736.05,0.0,0.00868,3e-05,0.56091]
[1778459670793,39.34,81734.9,0.0,0.00866,3e-05,0.55954]
[1778459671803,39.34,81731.65,0.0,0.00852,2e-05,0.55076]
[1778459672147,39.34,81731.65,0.0,0.00852,2e-05,0.55076]
[1778459672807,39.34,81728.96,0.0,0.00846,2e-05,0.54726]
[1778459676835,39.36,81734.58,0.0,0.00862,2e-05,0.55637]
[1778459681777,39.37,81741.04,0.0,0.0088,3e-05,0.56699]
[1778459684893,39.38,81731.07,0.0,0.00857,2e-05,0.55353]
[1778459691851,39.41,81736.96,0.0,0.00875,3e-05,0.56382]
[1778459696974,39.42,81732.82,0.0,0.00867,3e-05,0.55923]
[1778459702013,39.44,81733.53,0.0,0.00871,3e-05,0.56159]
[1778459707047,39.45,81734.12,0.0,0.00875,3e-05,0.56376]
[1778459712083,39.47,81734.92,0.0,0.00879,3e-05,0.56621]
[1778459717119,39.49,81735.54,0.0,0.00883,3e-05,0.56842]
[1778459722154,39.5,81734.77,0.0,0.00883,3e-05,0.56861]
[1778459725175,39.51,81727.99,0.0,0.00868,3e-05,0.55971]
[1778459728195,39.52,81733.52,0.0,0.00883,3e-05,0.56843]
[1778459733230,39.54,81733.75,0.0,0.00879,3e-05,0.56582]
[1778459739274,39.56,81733.78,0.0,0.00882,3e-05,0.56745]
[1778459744308,39.57,81734.64,0.0,0.00887,3e-05,0.56999]
[1778459749343,39.59,81732.11,0.0,0.00883,3e-05,0.56764]
[1778459754378,39.61,81733.42,0.0,0.00888,3e-05,0.57082]
[1778459759415,39.62,81729.91,0.0,0.00882,3e-05,0.56702]
[1778459762732,39.63,81769.04,0.0,0.00987,3e-05,0.62636]
[1778459763839,39.63,81769.04,0.0,0.00987,3e-05,0.62636]
[1778459763940,39.63,81767.12,0.0,0.00982,3e-05,0.62364]
[1778459765514,39.63,81767.12,0.0,0.00982,3e-05,0.62364]
[1778459765565,39.64,81760.99,0.0,0.00966,3e-05,0.61432]
[1778459768482,39.64,81754.83,0.0,0.0095,3e-05,0.60541]
[1778459773522,39.65,81755.86,0.0,0.00954,3e-05,0.60786]
[1778459775532,39.66,81763.68,0.0,0.00976,3e-05,0.62019]
[1778459780567,39.67,81761.88,0.0,0.00973,3e-05,0.61817]
[1778459785601,39.68,81762.45,0.0,0.00976,3e-05,0.62001]
[1778459790637,39.69,81764.5,0.0,0.00983,3e-05,0.62394]
[1778459795671,39.69,81766.77,0.0,0.00984,3e-05,0.62366]
[1778459796679,39.7,81774.48,0.0,0.01006,3e-05,0.63585]
[1778459797490,39.7,81774.48,0.0,0.01006,3e-05,0.63585]
[1778459797691,39.7,81774.8,0.0,0.01007,3e-05,0.63648]
[1778459798963,39.7,81774.8,0.0,0.01007,3e-05,0.63648]
[1778459799699,39.7,81767.21,0.0,0.00986,3e-05,0.62488]
[1778459804734,39.71,81765.38,0.0,0.00982,3e-05,0.62281]
[1778459805088,39.71,81765.38,0.0,0.00982,3e-05,0.62281]
[1778459805741,39.71,81765.0,0.0,0.00981,3e-05,0.62223]
[1778459809484,39.71,81760.78,0.0,0.0097,3e-05,0.61587]
[1778459809771,39.71,81757.16,0.0,0.0096,3e-05,0.6105]
[1778459814806,39.72,81756.77,0.0,0.0096,3e-05,0.61059]
[1778459820690,39.73,81756.94,0.0,0.00962,3e-05,0.6117]
[1778459820847,39.73,81756.89,0.0,0.00963,3e-05,0.61196]
[1778459821275,39.73,81756.89,0.0,0.00963,3e-05,0.61196]
[1778459821855,39.74,81756.72,0.0,0.00963,3e-05,0.61187]
[1778459823869,39.74,81767.0,0.0,0.00992,3e-05,0.62802]
[1778459827898,39.75,81773.08,0.0,0.0101,3e-05,0.63809]
[1778459828207,39.75,81773.08,0.0,0.0101,3e-05,0.63809]
[1778459828904,39.75,81775.71,0.0,0.01017,3e-05,0.64236]
[1778459831962,39.75,81778.33,0.0,0.01025,3e-05,0.64672]
[1778459832029,39.75,81780.96,0.0,0.01033,3e-05,0.65102]
[1778459833316,39.75,81780.96,0.0,0.01033,3e-05,0.65102]
[1778459834320,39.75,81781.1,0.0,0.01034,3e-05,0.65124]
[1778459836537,39.75,81777.17,0.0,0.01022,3e-05,0.64496]
[1778459836991,39.75,81774.27,0.0,0.01014,3e-05,0.64036]
[1778459841995,39.76,81773.67,0.0,0.01013,3e-05,0.64004]
[1778459843117,39.76,81774.32,0.0,0.01015,3e-05,0.64117]
[1778459843594,39.76,81774.32,0.0,0.01015,3e-05,0.64117]
[1778459845205,39.76,81776.32,0.0,0.01021,3e-05,0.64453]
[1778459846026,39.76,81774.97,0.0,0.01018,3e-05,0.64249]
[1778459847693,39.76,81771.89,0.0,0.01009,3e-05,0.63773]
[1778459848037,39.76,81769.68,0.0,0.01003,3e-05,0.63425]
[1778459852982,39.77,81767.52,0.0,0.00991,3e-05,0.62697]
[1778459859114,39.78,81765.16,0.0,0.00986,3e-05,0.62407]
[1778459864149,39.79,81763.08,0.0,0.00981,3e-05,0.62153]
[1778459865156,39.79,81757.68,0.0,0.00967,3e-05,0.61338]
[1778459869185,39.8,81752.04,0.0,0.00952,3e-05,0.60544]
[1778459870191,39.8,81745.66,0.0,0.00936,3e-05,0.59605]
[1778459876235,39.81,81745.02,0.0,0.00936,3e-05,0.59625]
[1778459878445,39.82,81746.62,0.0,0.0094,3e-05,0.59883]
[1778459878480,39.82,81744.68,0.0,0.00935,3e-05,0.59593]
[1778459881744,39.82,81744.72,0.0,0.00936,3e-05,0.59637]
[1778459881749,39.83,81744.31,0.0,0.00936,3e-05,0.59615]
[1778459883669,39.83,81744.31,0.0,0.00936,3e-05,0.59635]
[1778459883770,39.83,81733.61,0.0,0.00909,3e-05,0.58099]
[1778459884475,39.83,81733.61,0.0,0.00909,3e-05,0.58099]
[1778459884576,39.83,81733.5,0.0,0.00908,3e-05,0.58083]
[1778459887311,39.84,81742.7,0.0,0.00934,3e-05,0.59505]
[1778459892347,39.85,81743.33,0.0,0.00937,3e-05,0.59698]
[1778459898388,39.86,81743.6,0.0,0.0094,3e-05,0.59835]
[1778459900401,39.87,81736.64,0.0,0.00922,3e-05,0.58862]
[1778459903333,39.88,81735.99,0.0,0.00921,3e-05,0.58809]
[1778459903434,39.88,81736.75,0.0,0.00924,3e-05,0.58943]
[1778459908460,39.89,81736.33,0.0,0.00925,3e-05,0.58985]
[1778459911480,39.9,81729.84,0.0,0.00902,3e-05,0.57666]
[1778459916518,39.91,81726.67,0.0,0.00896,3e-05,0.57303]
[1778459922556,39.93,81726.41,0.0,0.00898,3e-05,0.57412]
[1778459927622,39.94,81729.14,0.0,0.00906,3e-05,0.57906]
[1778459932626,39.94,81728.39,0.0,0.00905,3e-05,0.57797]
[1778459937661,39.94,81726.62,0.0,0.009,3e-05,0.5754]
[1778459938668,39.94,81713.7,0.0,0.00867,2e-05,0.55696]
[1778459941694,39.94,81703.95,0.0,0.00843,2e-05,0.54336]
[1778459947732,39.94,81701.76,0.0,0.00838,2e-05,0.54039]
[1778459952768,39.94,81701.09,0.0,0.00837,2e-05,0.53953]
[1778459957802,39.95,81685.38,0.0,0.008,2e-05,0.5185]
[1778459963844,39.95,81689.36,0.0,0.00809,2e-05,0.52381]
[1778459968880,39.95,81691.2,0.0,0.00813,2e-05,0.52627]
[1778459969886,39.95,81698.17,0.0,0.0083,2e-05,0.53571]
[1778459973915,39.95,81688.12,0.0,0.008,2e-05,0.51825]
[1778459978963,39.95,81693.58,0.0,0.00813,2e-05,0.52562]
[1778459980971,39.95,81705.74,0.0,0.00843,2e-05,0.54237]
[1778459986005,39.95,81707.65,0.0,0.00848,2e-05,0.54519]
[1778459991041,39.96,81707.63,0.0,0.00848,2e-05,0.5453]
[1778459996077,39.96,81701.67,0.0,0.00834,2e-05,0.53758]
[1778459997189,39.96,81696.14,0.0,0.00821,2e-05,0.53011]
[1778460003130,39.97,81703.13,0.0,0.00838,2e-05,0.53995]
[1778460004149,39.97,81696.94,0.0,0.00824,2e-05,0.53154]
[1778460006149,39.97,81689.93,0.0,0.00807,2e-05,0.5223]
[1778460009086,39.97,81694.61,0.0,0.00819,2e-05,0.52865]
[1778460009187,39.97,81694.4,0.0,0.00818,2e-05,0.5285]
[1778460011951,39.97,81694.4,0.0,0.00818,2e-05,0.5285]
[1778460012190,39.98,81694.48,0.0,0.00819,2e-05,0.52881]
[1778460016218,39.98,81689.01,0.0,0.00807,2e-05,0.52179]
[1778460017226,39.98,81682.08,0.0,0.00791,2e-05,0.51271]
[1778460021254,39.98,81673.13,0.0,0.00771,2e-05,0.50126]
[1778460026288,39.99,81668.99,0.0,0.00762,2e-05,0.49647]
[1778460027295,39.99,81661.57,0.0,0.00746,2e-05,0.48719]
[1778460032330,40.0,81668.99,0.0,0.00758,2e-05,0.49351]
[1778460037367,40.01,81668.05,0.0,0.00757,2e-05,0.49305]
[1778460039920,40.02,81677.46,0.0,0.00779,2e-05,0.50543]
[1778460043408,40.02,81686.69,0.0,0.00801,2e-05,0.51801]
[1778460048445,40.03,81680.33,0.0,0.00787,2e-05,0.51015]
[1778460054488,40.04,81676.54,0.0,0.0078,2e-05,0.50591]
[1778460059519,40.05,81674.15,0.0,0.00775,2e-05,0.50341]
[1778460063553,40.05,81666.19,0.0,0.00758,2e-05,0.49358]
[1778460066574,40.06,81656.21,0.0,0.00737,2e-05,0.48114]
[1778460069108,40.06,81650.42,0.0,0.00724,2e-05,0.47397]
[1778460069612,40.06,81642.04,0.0,0.00707,2e-05,0.46374]
[1778460074629,40.06,81646.09,0.0,0.00715,2e-05,0.46866]
[1778460079101,40.06,81636.53,0.0,0.00695,2e-05,0.45711]
[1778460080674,40.06,81604.9,0.0,0.00633,2e-05,0.42058]
[1778460081678,40.06,81594.87,0.0,0.00614,2e-05,0.40952]
[1778460086718,40.06,81591.48,0.0,0.00608,2e-05,0.40584]
[1778460090743,40.06,81579.73,0.0,0.00587,2e-05,0.39329]
[1778460091753,40.06,81576.06,0.0,0.00576,2e-05,0.38616]
[1778460093764,40.06,81570.72,0.0,0.00567,2e-05,0.38064]
[1778460098799,40.06,81567.77,0.0,0.00562,2e-05,0.37763]
[1778460102827,40.06,81560.69,0.0,0.0055,2e-05,0.37046]
[1778460105848,40.06,81568.66,0.0,0.00563,2e-05,0.37853]
[1778460108874,40.06,81554.55,0.0,0.0054,2e-05,0.36435]
[1778460113904,40.06,81552.22,0.0,0.00536,2e-05,0.36205]
[1778460114915,40.06,81543.11,0.0,0.00521,2e-05,0.35317]
[1778460117933,40.06,81535.51,0.0,0.00509,2e-05,0.34597]
[1778460122967,40.06,81528.18,0.0,0.00498,2e-05,0.33922]
[1778460123975,40.06,81510.76,0.0,0.00472,1e-05,0.32336]
[1778460125992,40.06,81499.6,0.0,0.00456,1e-05,0.31366]
[1778460127005,40.06,81480.02,0.0,0.0043,1e-05,0.29707]
[1778460128013,40.07,81474.54,0.0,0.00423,1e-05,0.29266]
[1778460131038,40.1,81483.58,0.0,0.00437,1e-05,0.30174]
[1778460132066,40.1,81483.58,0.0,0.00437,1e-05,0.30174]
[1778460132107,40.1,81491.45,0.0,0.00448,1e-05,0.30854]
[1778460132963,40.1,81491.45,0.0,0.00448,1e-05,0.30854]
[1778460133045,40.1,81491.45,0.0,0.00448,1e-05,0.30864]
[1778460133738,40.1,81491.45,0.0,0.00448,1e-05,0.30864]
[1778460134052,40.1,81491.52,0.0,0.00449,1e-05,0.30881]
[1778460137072,40.11,81480.53,0.0,0.00434,1e-05,0.29979]
[1778460138199,40.11,81480.53,0.0,0.00434,1e-05,0.29979]
[1778460138297,40.11,81482.13,0.0,0.00437,1e-05,0.30137]
[1778460140097,40.12,81489.89,0.0,0.00447,1e-05,0.30807]
[1778460141100,40.13,81499.92,0.0,0.00463,1e-05,0.31782]
[1778460142108,40.14,81514.43,0.0,0.00485,1e-05,0.33089]
[1778460143115,40.14,81521.42,0.0,0.00495,2e-05,0.33737]
[1778460146136,40.14,81514.99,0.0,0.00486,1e-05,0.33161]
[1778460151171,40.15,81514.53,0.0,0.00481,1e-05,0.32859]
[1778460152178,40.15,81524.12,0.0,0.00496,2e-05,0.33748]
[1778460155199,40.15,81532.68,0.0,0.00509,2e-05,0.34563]
[1778460158222,40.15,81526.85,0.0,0.00501,2e-05,0.34026]
[1778460163256,40.16,81535.99,0.0,0.00515,2e-05,0.34909]
[1778460165270,40.16,81542.47,0.0,0.00526,2e-05,0.35545]
[1778460167284,40.16,81548.45,0.0,0.00535,2e-05,0.36128]
[1778460171313,40.16,81554.45,0.0,0.00545,2e-05,0.36721]
[1778460176347,40.16,81555.51,0.0,0.00547,2e-05,0.36826]
[1778460181383,40.16,81563.0,0.0,0.00559,2e-05,0.37579]
[1778460183397,40.16,81553.69,0.0,0.00544,2e-05,0.36645]
[1778460185411,40.16,81559.89,0.0,0.00554,2e-05,0.37265]
[1778460187436,40.16,81566.93,0.0,0.00566,2e-05,0.3798]
[1778460189440,40.16,81574.18,0.0,0.00579,2e-05,0.38727]
[1778460194475,40.16,81579.31,0.0,0.00588,2e-05,0.39264]
[1778460195510,40.16,81592.26,0.0,0.00611,2e-05,0.40646]
[1778460199509,40.16,81584.75,0.0,0.00597,2e-05,0.3984]
[1778460204545,40.16,81573.51,0.0,0.00577,2e-05,0.38658]
[1778460209581,40.16,81574.72,0.0,0.0058,2e-05,0.38784]
[1778460212602,40.16,81585.4,0.0,0.00594,2e-05,0.39574]
[1778460217636,40.16,81589.73,0.0,0.00601,2e-05,0.40036]
[1778460220965,40.16,81625.76,0.0,0.0067,2e-05,0.44051]
[1778460222702,40.16,81650.55,0.0,0.0072,2e-05,0.47004]
[1778460223701,40.16,81643.77,0.0,0.00706,2e-05,0.46181]
[1778460224829,40.16,81632.9,0.0,0.00684,2e-05,0.44885]
[1778460227729,40.16,81625.91,0.0,0.0067,2e-05,0.44068]
[1778460230750,40.16,81620.54,0.0,0.00659,2e-05,0.43449]
[1778460235794,40.16,81633.3,0.0,0.00685,2e-05,0.44932]
[1778460240824,40.16,81629.04,0.0,0.00676,2e-05,0.44433]
[1778460241827,40.16,81623.53,0.0,0.00665,2e-05,0.43793]
[1778460242837,40.16,81616.41,0.0,0.00651,2e-05,0.42978]
[1778460247869,40.16,81612.07,0.0,0.00643,2e-05,0.42487]
[1778460252904,40.16,81611.53,0.0,0.00642,2e-05,0.42427]
[1778460257940,40.16,81611.26,0.0,0.00641,2e-05,0.42396]
[1778460258946,40.16,81605.77,0.0,0.00631,2e-05,0.41784]
[1778460263980,40.16,81606.31,0.0,0.00632,2e-05,0.41844]
[1778460269016,40.16,81608.75,0.0,0.00637,2e-05,0.42115]
[1778460274051,40.16,81613.1,0.0,0.0064,2e-05,0.42252]
[1778460279086,40.16,81609.03,0.0,0.00632,2e-05,0.41798]
[1778460284120,40.16,81609.58,0.0,0.00633,2e-05,0.41859]
[1778460289155,40.16,81596.72,0.0,0.00609,2e-05,0.40449]
[1778460290162,40.16,81589.01,0.0,0.00595,2e-05,0.39623]
[1778460295198,40.16,81588.95,0.0,0.00595,2e-05,0.39617]
[1778460300233,40.16,81582.64,0.0,0.00584,2e-05,0.38951]
[1778460305271,40.16,81579.25,0.0,0.00578,2e-05,0.38598]
[1778460306296,40.16,81569.8,0.0,0.00562,2e-05,0.37626]
[1778460311313,40.16,81557.88,0.0,0.00542,2e-05,0.36431]
[1778460312321,40.16,81552.57,0.0,0.00533,2e-05,0.35908]
[1778460314338,40.16,81545.78,0.0,0.00522,2e-05,0.3525]
[1778460316371,40.16,81531.89,0.0,0.005,2e-05,0.33934]
[1778460321387,40.16,81524.87,0.0,0.0049,2e-05,0.33285]
[1778460325415,40.16,81537.86,0.0,0.0051,2e-05,0.34494]
[1778460327481,40.16,81558.8,0.0,0.00543,2e-05,0.36522]
[1778460331460,40.16,81556.48,0.0,0.00535,2e-05,0.35979]
[1778460336513,40.16,81561.88,0.0,0.00544,2e-05,0.36511]
[1778460338508,40.16,81574.97,0.0,0.00566,2e-05,0.3783]
[1778460340525,40.16,81580.36,0.0,0.00575,2e-05,0.38385]
[1778460343543,40.16,81592.23,0.0,0.00596,2e-05,0.3963]
[1778460348578,40.16,81597.45,0.0,0.00605,2e-05,0.40188]
[1778460350595,40.16,81605.61,0.0,0.0062,2e-05,0.41074]
[1778460353613,40.16,81592.61,0.0,0.00597,2e-05,0.3967]
[1778460358648,40.16,81591.95,0.0,0.00596,2e-05,0.396]
[1778460363689,40.16,81591.47,0.0,0.00595,2e-05,0.39549]
[1778460368723,40.16,81604.38,0.0,0.00618,2e-05,0.4094]
[1778460371745,40.16,81612.34,0.0,0.00633,2e-05,0.41817]
[1778460376798,40.16,81627.87,0.0,0.00663,2e-05,0.43574]
[1778460378891,40.16,81612.6,0.0,0.00634,2e-05,0.41846]
[1778460379896,40.16,81604.51,0.0,0.00618,2e-05,0.40954]
[1778460380903,40.16,81597.73,0.0,0.00606,2e-05,0.40218]
[1778460385937,40.16,81601.21,0.0,0.00612,2e-05,0.40594]
[1778460387952,40.16,81609.96,0.0,0.00629,2e-05,0.41553]
[1778460392988,40.16,81615.68,0.0,0.00634,2e-05,0.41839]
[1778460396010,40.16,81610.03,0.0,0.00624,2e-05,0.41214]
[1778460399030,40.16,81604.45,0.0,0.00613,2e-05,0.40604]
[1778460404067,40.16,81607.28,0.0,0.00619,2e-05,0.40912]
[1778460409100,40.16,81611.53,0.0,0.00626,2e-05,0.41379]
[1778460414135,40.16,81613.87,0.0,0.00631,2e-05,0.41638]
[1778460419170,40.16,81615.98,0.0,0.00635,2e-05,0.41873]
[1778460424206,40.16,81618.54,0.0,0.0064,2e-05,0.42159]
[1778460429240,40.16,81618.44,0.0,0.0064,2e-05,0.42148]
[1778460434276,40.16,81618.72,0.0,0.0064,2e-05,0.42179]
[1778460436289,40.16,81624.38,0.0,0.00651,2e-05,0.42818]
[1778460441325,40.16,81616.87,0.0,0.00637,2e-05,0.41972]
[1778460446360,40.16,81615.32,0.0,0.00634,2e-05,0.41799]
[1778460451417,40.16,81613.43,0.0,0.00625,2e-05,0.41242]
[1778460452667,40.16,81585.27,0.0,0.00574,2e-05,0.38236]
[1778460454434,40.16,81551.04,0.0,0.00517,2e-05,0.34833]
[1778460455441,40.16,81545.48,0.0,0.00508,2e-05,0.34305]
[1778460456447,40.16,81552.44,0.0,0.00519,2e-05,0.34967]
[1778460461484,40.16,81555.0,0.0,0.00523,2e-05,0.35213]
[1778460464504,40.16,81567.27,0.0,0.00543,2e-05,0.36413]
[1778460465511,40.16,81555.3,0.0,0.00524,2e-05,0.35242]
[1778460470547,40.16,81554.55,0.0,0.00523,2e-05,0.3517]
[1778460475582,40.16,81555.53,0.0,0.00524,2e-05,0.35264]
[1778460479610,40.16,81564.31,0.0,0.00539,2e-05,0.36121]
[1778460484645,40.16,81566.24,0.0,0.00542,2e-05,0.36311]
[1778460489681,40.16,81569.92,0.0,0.00548,2e-05,0.36677]
[1778460494718,40.16,81569.76,0.0,0.00548,2e-05,0.36661]
[1778460499757,40.16,81573.12,0.0,0.00553,2e-05,0.36998]
[1778460500758,40.16,81585.21,0.0,0.00574,2e-05,0.3823]
[1778460505802,40.16,81579.05,0.0,0.00563,2e-05,0.37598]
[1778460510836,40.16,81580.11,0.0,0.00565,2e-05,0.37706]
[1778460515872,40.16,81586.24,0.0,0.00571,2e-05,0.38008]
[1778460517806,40.16,81598.97,0.0,0.00593,2e-05,0.39338]
[1778460520907,40.16,81606.64,0.0,0.00607,2e-05,0.40158]
[1778460525942,40.16,81607.8,0.0,0.00609,2e-05,0.40283]
[1778460530977,40.16,81598.22,0.0,0.00592,2e-05,0.39259]
[1778460536012,40.16,81595.85,0.0,0.00588,2e-05,0.39009]
[1778460540042,40.16,81601.72,0.0,0.00598,2e-05,0.3963]
[1778460544070,40.16,81595.42,0.0,0.00587,2e-05,0.38963]
[1778460545076,40.16,81587.32,0.0,0.00573,2e-05,0.3812]
[1778460550111,40.16,81584.22,0.0,0.00567,2e-05,0.37801]
[1778460552125,40.16,81577.29,0.0,0.00556,2e-05,0.37096]
[1778460557161,40.16,81578.96,0.0,0.00558,2e-05,0.37265]
[1778460562196,40.16,81579.29,0.0,0.00559,2e-05,0.37299]
[1778460567231,40.16,81580.07,0.0,0.0056,2e-05,0.37378]
[1778460572816,40.16,81580.43,0.0,0.00561,2e-05,0.37414]
[1778460574282,40.16,81594.95,0.0,0.00581,2e-05,0.38582]
[1778460575818,40.16,81587.27,0.0,0.00568,2e-05,0.37787]
[1778460581330,40.16,81585.61,0.0,0.00565,2e-05,0.37617]
[1778460586366,40.16,81573.91,0.0,0.00545,2e-05,0.36438]
[1778460591405,40.16,81578.35,0.0,0.00553,2e-05,0.36882]
[1778460596442,40.16,81573.46,0.0,0.00544,2e-05,0.36393]
[1778460601474,40.16,81562.33,0.0,0.00526,2e-05,0.35302]
[1778460606506,40.16,81564.47,0.0,0.0053,2e-05,0.35509]
[1778460611558,40.16,81565.19,0.0,0.00531,2e-05,0.35579]
[1778460612567,40.16,81541.64,0.0,0.00494,2e-05,0.33346]
[1778460614579,40.16,81534.95,0.0,0.00484,1e-05,0.32733]
[1778460615584,40.16,81526.88,0.0,0.00472,1e-05,0.32007]
[1778460619612,40.16,81520.32,0.0,0.00462,1e-05,0.31427]
[1778460620620,40.16,81510.07,0.0,0.00448,1e-05,0.30538]
[1778460621626,40.16,81518.01,0.0,0.00459,1e-05,0.31225]
[1778460623640,40.16,81524.39,0.0,0.00468,1e-05,0.31786]
[1778460627669,40.16,81512.24,0.0,0.00451,1e-05,0.30725]
[1778460631704,40.16,81507.93,0.0,0.00441,1e-05,0.30078]
[1778460632705,40.16,81495.43,0.0,0.00424,1e-05,0.29036]
[1778460633011,40.16,81495.43,0.0,0.00424,1e-05,0.29036]
[1778460633714,40.16,81487.75,0.0,0.00413,1e-05,0.28411]
[1778460634726,40.16,81480.18,0.0,0.00404,1e-05,0.27807]
[1778460639753,40.16,81479.81,0.0,0.00403,1e-05,0.27778]
[1778460642774,40.16,81488.15,0.0,0.00414,1e-05,0.28444]
[1778460645795,40.16,81509.5,0.0,0.00443,1e-05,0.30211]
[1778460646012,40.16,81509.5,0.0,0.00443,1e-05,0.30211]
[1778460646804,40.16,81516.25,0.0,0.00452,1e-05,0.30789]
[1778460647709,40.16,81516.25,0.0,0.00452,1e-05,0.30789]
[1778460647815,40.16,81521.49,0.0,0.0046,1e-05,0.31244]
[1778460648275,40.16,81521.49,0.0,0.0046,1e-05,0.31244]
[1778460648818,40.16,81521.49,0.0,0.0046,1e-05,0.31244]
[1778460651847,40.16,81526.92,0.0,0.00468,1e-05,0.31722]
[1778460652845,40.16,81534.94,0.0,0.00479,1e-05,0.32439]
[1778460653954,40.16,81534.94,0.0,0.00479,1e-05,0.32439]
[1778460654859,40.16,81538.84,0.0,0.00485,2e-05,0.32792]
[1778460659895,40.16,81540.93,0.0,0.00488,2e-05,0.32983]
[1778460663927,40.16,81533.13,0.0,0.00477,1e-05,0.32276]
[1778460664937,40.16,81546.27,0.0,0.00496,2e-05,0.33475]
[1778460666052,40.16,81546.76,0.0,0.00497,2e-05,0.3352]
[1778460666947,40.16,81549.4,0.0,0.00501,2e-05,0.33766]
[1778460670976,40.16,81555.04,0.0,0.0051,2e-05,0.34296]
[1778460673997,40.16,81564.17,0.0,0.00525,2e-05,0.35169]
[1778460675157,40.16,81567.63,0.0,0.0053,2e-05,0.35504]
[1778460676012,40.16,81568.27,0.0,0.00531,2e-05,0.35567]
[1778460676907,40.16,81568.27,0.0,0.00531,2e-05,0.35567]
[1778460677017,40.16,81568.58,0.0,0.00532,2e-05,0.35597]
[1778460677812,40.16,81568.58,0.0,0.00532,2e-05,0.35597]
[1778460678024,40.16,81573.92,0.0,0.00541,2e-05,0.36121]
[1778460680038,40.16,81579.87,0.0,0.00551,2e-05,0.36713]
[1778460684065,40.16,81587.81,0.0,0.00564,2e-05,0.37516]
[1778460685498,40.16,81587.81,0.0,0.00564,2e-05,0.37516]
[1778460685948,40.16,81587.81,0.0,0.00564,2e-05,0.37516]
[1778460685599,40.16,81592.94,0.0,0.00573,2e-05,0.38042]
[1778460686158,40.16,81592.94,0.0,0.00573,2e-05,0.38042]
[1778460686937,40.16,81592.94,0.0,0.00573,2e-05,0.38042]
[1778460687037,40.16,81589.15,0.0,0.00566,2e-05,0.37653]
[1778460687805,40.16,81589.15,0.0,0.00566,2e-05,0.37653]
[1778460687904,40.16,81583.97,0.0,0.00557,2e-05,0.37126]
[1778460688483,40.16,81583.97,0.0,0.00557,2e-05,0.37126]
[1778460688569,40.16,81583.97,0.0,0.00557,2e-05,0.37126]
[1778460689322,40.16,81585.34,0.0,0.0056,2e-05,0.37265]
[1778460689933,40.16,81585.34,0.0,0.0056,2e-05,0.37265]
[1778460690858,40.16,81581.8,0.0,0.00554,2e-05,0.36907]
[1778460690959,40.16,81579.7,0.0,0.0055,2e-05,0.36696]
[1778460691848,40.16,81579.7,0.0,0.0055,2e-05,0.36696]
[1778460691949,40.16,81580.63,0.0,0.00547,2e-05,0.36469]
[1778460697162,40.16,81579.12,0.0,0.00545,2e-05,0.36319]
[1778460698168,40.16,81573.11,0.0,0.00535,2e-05,0.35726]
[1778460700410,40.16,81569.89,0.0,0.00529,2e-05,0.35411]
[1778460700511,40.16,81568.79,0.0,0.00528,2e-05,0.35305]
[1778460705221,40.16,81561.13,0.0,0.00515,2e-05,0.34568]
[1778460706224,40.16,81550.72,0.0,0.00499,2e-05,0.33588]
[1778460711259,40.16,81559.14,0.0,0.00512,2e-05,0.34379]
[1778460716294,40.16,81546.86,0.0,0.00493,2e-05,0.3323]
[1778460721330,40.16,81545.3,0.0,0.00491,2e-05,0.33087]
[1778460724354,40.16,81539.52,0.0,0.00482,1e-05,0.3256]
[1778460726368,40.16,81546.55,0.0,0.00493,2e-05,0.33202]
[1778460730396,40.16,81539.42,0.0,0.00482,1e-05,0.32551]
[1778460732416,40.16,81533.68,0.0,0.00473,1e-05,0.32034]
[1778460734441,40.16,81525.89,0.0,0.00462,1e-05,0.31345]
[1778460737021,40.16,81495.58,0.0,0.0042,1e-05,0.2878]
[1778460740478,40.16,81485.16,0.0,0.00406,1e-05,0.2794]
[1778460744514,40.16,81474.51,0.0,0.00393,1e-05,0.27104]
[1778460749604,40.16,81472.79,0.0,0.00391,1e-05,0.26971]
[1778460751564,40.16,81469.22,0.0,0.00383,1e-05,0.26444]
[1778460752570,40.16,81452.4,0.0,0.00363,1e-05,0.25193]
[1778460755591,40.16,81443.05,0.0,0.00352,1e-05,0.24519]
[1778460756704,40.16,81434.1,0.0,0.00342,1e-05,0.23889]
[1778460758611,40.16,81439.83,0.0,0.00348,1e-05,0.24291]
[1778460763656,40.16,81440.56,0.0,0.00349,1e-05,0.24343]
[1778460764660,40.16,81397.42,0.0,0.00304,1e-05,0.21451]
[1778460767012,40.16,81376.77,0.0,0.00284,1e-05,0.20175]
[1778460768695,40.16,81365.58,0.0,0.00273,1e-05,0.19511]
[1778460769716,40.16,81356.61,0.0,0.00265,1e-05,0.18993]
[1778460771720,40.16,81367.87,0.0,0.00275,1e-05,0.19645]
[1778460774139,40.16,81354.21,0.0,0.00263,1e-05,0.18856]
[1778460775754,40.16,81340.51,0.0,0.00252,1e-05,0.18093]
[1778460778778,40.16,81331.88,0.0,0.00244,1e-05,0.17626]
[1778460779818,40.16,81344.94,0.0,0.00255,1e-05,0.18337]
[1778460782995,40.16,81315.52,0.0,0.00231,1e-05,0.16769]
[1778460784823,40.16,81296.67,0.0,0.00217,1e-05,0.15827]
[1778460785827,40.16,81288.92,0.0,0.00211,1e-05,0.15454]
[1778460789875,40.16,81261.84,0.0,0.00193,1e-05,0.14208]
[1778460791870,40.16,81279.81,0.0,0.00205,1e-05,0.15025]
[1778460792879,40.16,81321.76,0.0,0.00236,1e-05,0.17092]
[1778460793898,40.16,81328.72,0.0,0.00242,1e-05,0.17457]
[1778460795904,40.16,81320.64,0.0,0.00235,1e-05,0.17033]
[1778460797741,40.16,81318.05,0.0,0.00233,1e-05,0.16899]
[1778460797913,40.16,81323.22,0.0,0.00237,1e-05,0.17168]
[1778460798948,40.16,81347.88,0.0,0.00258,1e-05,0.185]
[1778460802948,40.16,81335.32,0.0,0.00247,1e-05,0.17811]
[1778460803955,40.16,81329.75,0.0,0.00243,1e-05,0.17512]
[1778460806981,40.16,81323.98,0.0,0.00238,1e-05,0.17208]
[1778460807985,40.16,81308.21,0.0,0.00226,1e-05,0.16398]
[1778460810044,40.16,81291.7,0.0,0.00213,1e-05,0.15587]
[1778460815044,40.16,81290.41,0.0,0.0021,1e-05,0.15358]
[1778460819075,40.16,81284.85,0.0,0.00206,1e-05,0.15096]
[1778460820118,40.16,81267.46,0.0,0.00194,1e-05,0.14302]
[1778460823100,40.16,81283.53,0.0,0.00205,1e-05,0.15035]
[1778460828135,40.16,81290.85,0.0,0.00211,1e-05,0.15379]
[1778460830188,40.16,81278.78,0.0,0.00202,1e-05,0.14815]
[1778460833169,40.16,81284.16,0.0,0.00206,1e-05,0.15064]
[1778460837199,40.16,81290.85,0.0,0.00211,1e-05,0.15379]
[1778460838206,40.16,81281.07,0.0,0.00204,1e-05,0.1492]
[1778460840220,40.16,81273.11,0.0,0.00198,1e-05,0.14556]
[1778460843242,40.16,81265.36,0.0,0.00193,1e-05,0.14208]
[1778460845256,40.16,81274.26,0.0,0.00199,1e-05,0.14608]
[1778460846263,40.16,81281.66,0.0,0.00204,1e-05,0.14948]
[1778460847270,40.16,81293.59,0.0,0.00213,1e-05,0.1551]
[1778460849285,40.16,81285.51,0.0,0.00207,1e-05,0.15127]
[1778460850330,40.16,81292.98,0.0,0.00212,1e-05,0.15481]
[1778460856333,40.16,81290.08,0.0,0.0021,1e-05,0.15343]
[1778460858348,40.16,81299.39,0.0,0.00217,1e-05,0.15791]
[1778460863383,40.16,81291.22,0.0,0.00211,1e-05,0.154]
[1778460864389,40.16,81300.15,0.0,0.00217,1e-05,0.1583]
[1778460865396,40.16,81312.74,0.0,0.00227,1e-05,0.16455]
[1778460870471,40.17,81315.17,0.0,0.00229,1e-05,0.16598]
[1778460873452,40.17,81313.43,0.0,0.00225,1e-05,0.16339]
[1778460875467,40.17,81320.18,0.0,0.00231,1e-05,0.16698]
[1778460880541,40.19,81320.78,0.0,0.00232,1e-05,0.16801]
[1778460882052,40.19,81320.78,0.0,0.00232,1e-05,0.16801]
[1778460882107,40.2,81319.43,0.0,0.00232,1e-05,0.16757]
[1778460884530,40.23,81307.55,0.0,0.00224,1e-05,0.16251]
[1778460888557,40.26,81315.75,0.0,0.00232,1e-05,0.16779]
[1778460890611,40.28,81308.51,0.0,0.00227,1e-05,0.16469]
[1778460893592,40.29,81321.1,0.0,0.00238,1e-05,0.17158]
[1778460897818,40.3,81321.06,0.0,0.00238,1e-05,0.17181]
[1778460897918,40.3,81312.93,0.0,0.00232,1e-05,0.16763]
[1778460902663,40.31,81307.41,0.0,0.00228,1e-05,0.16496]
[1778460907696,40.31,81307.48,0.0,0.00228,1e-05,0.16519]
[1778460912732,40.43,81289.25,0.0,0.0022,1e-05,0.1601]
[1778460913806,40.43,81289.25,0.0,0.0022,1e-05,0.1601]
[1778460915754,40.5,81277.62,0.0,0.00215,1e-05,0.15665]
[1778460916915,40.5,81277.62,0.0,0.00215,1e-05,0.15665]
[1778460916931,40.56,81286.0,0.0,0.00224,1e-05,0.16256]
[1778460919171,40.67,81291.76,0.0,0.00234,1e-05,0.16922]
[1778460920826,40.79,81280.85,0.0,0.00232,1e-05,0.16747]
[1778460924238,40.9,81281.1,0.0,0.00238,1e-05,0.17141]
[1778460924341,40.96,81266.16,0.0,0.00229,1e-05,0.16593]
[1778460925825,41.02,81273.02,0.0,0.00238,1e-05,0.1713]
[1778460930895,41.31,81274.91,0.0,0.00254,1e-05,0.18208]
[1778460932873,41.42,81272.38,0.0,0.00256,1e-05,0.18281]
[1778460937915,41.71,81285.24,0.0,0.00283,1e-05,0.20033]
[1778460938915,41.77,81291.68,0.0,0.00292,1e-05,0.20625]
[1778460942944,41.9,81270.55,0.0,0.0028,1e-05,0.19869]
[1778460943951,41.9,81257.93,0.0,0.00269,1e-05,0.19159]
[1778460945966,41.96,81269.81,0.0,0.00283,1e-05,0.20038]
[1778460946973,42.01,81275.24,0.0,0.00291,1e-05,0.20569]
[1778460948991,42.13,81282.79,0.0,0.00305,1e-05,0.21459]
[1778460949994,42.19,81288.01,0.0,0.00314,1e-05,0.22005]
[1778460951037,42.25,81278.26,0.0,0.00308,1e-05,0.21631]
[1778460957042,42.54,81280.56,0.0,0.00329,1e-05,0.22939]
[1778460961108,42.57,81285.68,0.0,0.00336,1e-05,0.23363]
[1778460964148,42.58,81299.41,0.0,0.00351,1e-05,0.2434]
[1778460968130,42.61,81306.0,0.0,0.0036,1e-05,0.24884]
[1778460969341,42.61,81306.0,0.0,0.0036,1e-05,0.24884]
[1778460971197,42.63,81295.0,0.0,0.00349,1e-05,0.24216]
[1778460971639,42.63,81295.0,0.0,0.00349,1e-05,0.24216]
[1778460973161,42.64,81289.64,0.0,0.00344,1e-05,0.23909]
[1778460978204,42.67,81301.94,0.0,0.00359,1e-05,0.24856]
[1778460980210,42.68,81308.25,0.0,0.00367,1e-05,0.2534]
[1778460981270,42.68,81314.34,0.0,0.00374,1e-05,0.2579]
[1778460981442,42.68,81314.34,0.0,0.00374,1e-05,0.2579]
[1778460981847,42.68,81314.34,0.0,0.00374,1e-05,0.2579]
[1778460982225,42.69,81314.34,0.0,0.00375,1e-05,0.25815]
[1778460983231,42.7,81321.88,0.0,0.00384,1e-05,0.26376]
[1778460984598,42.7,81325.9,0.0,0.00389,1e-05,0.26683]
[1778460985248,42.7,81338.36,0.0,0.00404,1e-05,0.27615]
[1778460987261,42.71,81344.87,0.0,0.00412,1e-05,0.28135]
[1778460991342,42.72,81317.26,0.0,0.00377,1e-05,0.25917]
[1778460993304,42.73,81305.12,0.0,0.00364,1e-05,0.25104]
[1778460995320,42.74,81310.64,0.0,0.00371,1e-05,0.25525]
[1778460996325,42.74,81304.05,0.0,0.00364,1e-05,0.25089]
[1778461001414,42.77,81302.86,0.0,0.00364,1e-05,0.25105]
[1778461007401,42.8,81301.6,0.0,0.00364,1e-05,0.25139]
[1778461012438,42.82,81298.34,0.0,0.00363,1e-05,0.25033]
[1778461016465,42.84,81306.82,0.0,0.00373,1e-05,0.25697]
[1778461018477,42.85,81313.07,0.0,0.00381,1e-05,0.26174]
[1778461021554,42.86,81306.72,0.0,0.00375,1e-05,0.2578]
[1778461027542,42.89,81306.27,0.0,0.00376,1e-05,0.25859]
[1778461028550,42.89,81299.84,0.0,0.00369,1e-05,0.2543]
[1778461029555,42.9,81291.91,0.0,0.00361,1e-05,0.24907]
[1778461034595,42.91,81294.39,0.0,0.00364,1e-05,0.25116]
[1778461035601,42.91,81309.17,0.0,0.00381,1e-05,0.26145]
[1778461037615,42.91,81303.89,0.0,0.00375,1e-05,0.25773]
[1778461041694,42.91,81312.05,0.0,0.00384,1e-05,0.2635]
[1778461043989,42.91,81312.05,0.0,0.00384,1e-05,0.2635]
[1778461045672,42.91,81326.81,0.0,0.00401,1e-05,0.2742]
[1778461046911,42.91,81326.81,0.0,0.00401,1e-05,0.2742]
[1778461050706,42.91,81335.44,0.0,0.00412,1e-05,0.28063]
[1778461051766,42.91,81348.53,0.0,0.00424,1e-05,0.28791]
[1778461054736,42.91,81356.16,0.0,0.00434,1e-05,0.29383]
[1778461055741,42.91,81362.96,0.0,0.00443,1e-05,0.2992]
[1778461060777,42.91,81365.27,0.0,0.00446,1e-05,0.30104]
[1778461062325,42.91,81365.27,0.0,0.00446,1e-05,0.30104]
[1778461062349,42.91,81367.93,0.0,0.00449,1e-05,0.30317]
[1778461067826,42.91,81367.39,0.0,0.00449,1e-05,0.30274]
[1778461072864,42.91,81371.13,0.0,0.00454,1e-05,0.30576]
[1778461078313,42.91,81369.28,0.0,0.00451,1e-05,0.30426]
[1778461078335,42.91,81377.66,0.0,0.00463,1e-05,0.31109]
[1778461079911,42.91,81383.84,0.0,0.00471,1e-05,0.3162]
[1778461080715,42.91,81383.84,0.0,0.00471,1e-05,0.3162]
[1778461080920,42.91,81387.93,0.0,0.00477,1e-05,0.31963]
[1778461081977,42.91,81379.27,0.0,0.00465,1e-05,0.31241]
[1778461082963,42.91,81379.27,0.0,0.00465,1e-05,0.31241]
[1778461082989,42.91,81379.22,0.0,0.00465,1e-05,0.31237]
[1778461085959,42.91,81373.57,0.0,0.00457,1e-05,0.30774]
[1778461090994,42.91,81380.14,0.0,0.00466,1e-05,0.31313]
[1778461092135,42.91,81380.14,0.0,0.00466,1e-05,0.31313]
[1778461092168,42.91,81382.66,0.0,0.00469,1e-05,0.31522]
[1778461096576,42.91,81386.44,0.0,0.00475,1e-05,0.31838]
[1778461096591,42.91,81386.44,0.0,0.00475,1e-05,0.31838]
[1778461097036,42.91,81395.44,0.0,0.00487,1e-05,0.326]
[1778461099175,42.91,81403.12,0.0,0.00498,1e-05,0.33262]
[1778461104084,42.91,81412.44,0.0,0.00512,1e-05,0.34082]
[1778461104562,42.91,81412.44,0.0,0.00512,1e-05,0.34082]
[1778461105093,42.91,81414.44,0.0,0.00515,2e-05,0.3426]
[1778461108114,42.91,81420.06,0.0,0.00524,2e-05,0.34764]
[1778461110517,42.91,81420.45,0.0,0.00524,2e-05,0.348]
[1778461111133,42.91,81414.81,0.0,0.00511,1e-05,0.33984]
[1778461112344,42.91,81414.81,0.0,0.00511,1e-05,0.33984]
[1778461112445,42.91,81415.36,0.0,0.00512,1e-05,0.34033]
[1778461117982,42.91,81418.21,0.0,0.00516,2e-05,0.34287]
[1778461118183,42.91,81421.4,0.0,0.00521,2e-05,0.34573]
[1778461120036,42.91,81420.68,0.0,0.0052,2e-05,0.34508]
[1778461120197,42.91,81423.85,0.0,0.00525,2e-05,0.34794]
[1778461122270,42.91,81417.37,0.0,0.00515,2e-05,0.34212]
[1778461126241,42.91,81423.55,0.0,0.00524,2e-05,0.34767]
[1778461127769,42.91,81423.71,0.0,0.00525,2e-05,0.34782]
[1778461128392,42.91,81423.71,0.0,0.00525,2e-05,0.34782]
[1778461134297,42.91,81435.2,0.0,0.00542,2e-05,0.35834]
[1778461139331,42.91,81427.87,0.0,0.00531,2e-05,0.3516]
[1778461144371,42.91,81432.77,0.0,0.00539,2e-05,0.35609]
[1778461149408,42.91,81439.84,0.0,0.0055,2e-05,0.36267]
[1778461150416,42.91,81448.98,0.0,0.00565,2e-05,0.37131]
[1778461155449,42.91,81447.9,0.0,0.00563,2e-05,0.37028]
[1778461158471,42.91,81453.99,0.0,0.00573,2e-05,0.37613]
[1778461161493,42.91,81460.0,0.0,0.00583,2e-05,0.38197]
[1778461164045,42.91,81457.18,0.0,0.00578,2e-05,0.37922]
[1778461169547,43.18,81453.86,0.0,0.006,2e-05,0.39171]
[1778461171562,43.29,81450.49,0.0,0.00599,2e-05,0.39106]
[1778461175589,43.34,81445.4,0.0,0.00596,2e-05,0.38911]
[1778461175975,43.34,81445.4,0.0,0.00596,2e-05,0.38911]
[1778461181631,43.34,81444.37,0.0,0.00594,2e-05,0.3881]
[1778461186668,43.41,81449.88,0.0,0.0061,2e-05,0.39752]
[1778461191701,43.44,81446.84,0.0,0.00608,2e-05,0.39598]
[1778461194617,43.44,81448.52,0.0,0.00611,2e-05,0.39796]
[1778461195729,43.45,81456.29,0.0,0.00626,2e-05,0.40638]
[1778461197859,43.46,81456.64,0.0,0.00627,2e-05,0.40702]
[1778461201210,43.46,81451.63,0.0,0.00618,2e-05,0.40193]
[1778461201251,43.46,81441.94,0.0,0.00601,2e-05,0.39225]
[1778461203145,43.46,81441.94,0.0,0.00601,2e-05,0.39225]
[1778461203240,43.46,81458.69,0.0,0.00631,2e-05,0.40912]
[1778461205335,43.46,81458.69,0.0,0.00631,2e-05,0.40939]
[1778461205424,43.47,81449.47,0.0,0.00615,2e-05,0.40032]
[1778461206816,43.47,81435.03,0.0,0.00591,2e-05,0.38601]
[1778461207820,43.47,81427.22,0.0,0.00578,2e-05,0.37845]
[1778461210603,43.47,81427.36,0.0,0.00578,2e-05,0.37858]
[1778461211852,43.47,81440.81,0.0,0.006,2e-05,0.39168]
[1778461212902,43.47,81435.39,0.0,0.00591,2e-05,0.38636]
[1778461218898,43.47,81427.89,0.0,0.00579,2e-05,0.37909]
[1778461221921,43.47,81415.18,0.0,0.00558,2e-05,0.36704]
[1778461222974,43.47,81421.6,0.0,0.00569,2e-05,0.37308]
[1778461227962,43.47,81431.16,0.0,0.00584,2e-05,0.38225]
[1778461231989,43.47,81422.62,0.0,0.00565,2e-05,0.37075]
[1778461236030,43.47,81416.38,0.0,0.00555,2e-05,0.3649]
[1778461239045,43.47,81421.78,0.0,0.00564,2e-05,0.36996]
[1778461244078,43.47,81419.29,0.0,0.0056,2e-05,0.36762]
[1778461249113,43.47,81419.63,0.0,0.0056,2e-05,0.36794]
[1778461254148,43.47,81416.97,0.0,0.00556,2e-05,0.36545]
[1778461259188,43.47,81416.84,0.0,0.00556,2e-05,0.36533]
[1778461262211,43.47,81397.56,0.0,0.00526,2e-05,0.34773]
[1778461263258,43.47,81385.7,0.0,0.00509,1e-05,0.3373]
[1778461268253,43.47,81371.7,0.0,0.00489,1e-05,0.32549]
[1778461273327,43.48,81364.5,0.0,0.00479,1e-05,0.3198]
[1778461279330,43.49,81367.42,0.0,0.00484,1e-05,0.32272]
[1778461281351,43.49,81366.88,0.0,0.00483,1e-05,0.32234]
[1778461281447,43.49,81361.59,0.0,0.00476,1e-05,0.318]
[1778461284968,43.5,81363.33,0.0,0.00479,1e-05,0.31962]
[1778461285376,43.5,81363.33,0.0,0.00479,1e-05,0.31978]
[1778461286379,43.5,81356.16,0.0,0.00469,1e-05,0.31394]
[1778461291416,43.51,81355.13,0.0,0.00465,1e-05,0.31068]
[1778461292302,43.51,81355.13,0.0,0.00465,1e-05,0.31068]
[1778461293499,43.51,81294.48,0.0,0.00389,1e-05,0.26465]
[1778461296076,43.52,81297.37,0.0,0.00392,1e-05,0.2668]
[1778461298489,43.52,81289.72,0.0,0.00383,1e-05,0.26138]
[1778461303569,43.52,81288.09,0.0,0.00381,1e-05,0.26024]
[1778461306578,43.52,81301.59,0.0,0.00397,1e-05,0.26983]
[1778461311585,43.52,81303.67,0.0,0.004,1e-05,0.27133]
[1778461316618,43.52,81305.15,0.0,0.00401,1e-05,0.2724]
[1778461319644,43.52,81315.11,0.0,0.00413,1e-05,0.27973]
[1778461320000,43.52,81315.11,0.0,0.00413,1e-05,0.27973]
[1778461320651,43.52,81329.5,0.0,0.00431,1e-05,0.29061]
[1778461321663,43.52,81340.7,0.0,0.00446,1e-05,0.29932]
[1778461321907,43.52,81340.7,0.0,0.00446,1e-05,0.29932]
[1778461323709,43.52,81319.54,0.0,0.00419,1e-05,0.28304]
[1778461327703,43.52,81326.79,0.0,0.00428,1e-05,0.28853]
[1778461328712,43.52,81340.8,0.0,0.00446,1e-05,0.2994]
[1778461329722,43.52,81346.94,0.0,0.00454,1e-05,0.30428]
[1778461334751,43.52,81346.01,0.0,0.00453,1e-05,0.30353]
[1778461337774,43.52,81359.79,0.0,0.00471,1e-05,0.31469]
[1778461340796,43.52,81353.45,0.0,0.00463,1e-05,0.30951]
[1778461343815,43.52,81347.33,0.0,0.00454,1e-05,0.30459]
[1778461345833,43.52,81329.14,0.0,0.00431,1e-05,0.29033]
[1778461346840,43.52,81308.99,0.0,0.00406,1e-05,0.27521]
[1778461348854,43.52,81298.75,0.0,0.00394,1e-05,0.26778]
[1778461350868,43.52,81292.75,0.0,0.00387,1e-05,0.26351]
[1778461355905,43.52,81291.89,0.0,0.00382,1e-05,0.26036]
[1778461357920,43.52,81279.64,0.0,0.00368,1e-05,0.2519]
[1778461360940,43.52,81285.38,0.0,0.00375,1e-05,0.25583]
[1778461364011,43.52,81279.57,0.0,0.00368,1e-05,0.25185]
[1778461367990,43.52,81268.65,0.0,0.00356,1e-05,0.24451]
[1778461373033,43.52,81267.89,0.0,0.00356,1e-05,0.24401]
[1778461374082,43.52,81278.15,0.0,0.00367,1e-05,0.25089]
[1778461380082,43.52,81287.64,0.0,0.00377,1e-05,0.2574]
[1778461382793,43.52,81289.18,0.0,0.00379,1e-05,0.25847]
[1778461384151,43.52,81304.7,0.0,0.00397,1e-05,0.26946]
[1778461386128,43.52,81319.51,0.0,0.00415,1e-05,0.28032]
[1778461387365,43.52,81319.51,0.0,0.00415,1e-05,0.28032]
[1778461387366,43.52,81341.82,0.0,0.00443,1e-05,0.29739]
[1778461388438,43.52,81341.82,0.0,0.00443,1e-05,0.29739]
[1778461390163,43.52,81350.41,0.0,0.00454,1e-05,0.30419]
[1778461391375,43.52,81350.41,0.0,0.00454,1e-05,0.30419]
[1778461394222,43.52,81360.26,0.0,0.00468,1e-05,0.31216]
[1778461397214,43.52,81365.75,0.0,0.00475,1e-05,0.31667]
[1778461402247,43.52,81369.47,0.0,0.0048,1e-05,0.31976]
[1778461406275,43.52,81378.71,0.0,0.00493,1e-05,0.32755]
[1778461409068,43.52,81379.52,0.0,0.00495,1e-05,0.32824]
[1778461409296,43.52,81386.47,0.0,0.00505,1e-05,0.33421]
[1778461410312,43.52,81395.91,0.0,0.00519,1e-05,0.34278]
[1778461411093,43.52,81395.91,0.0,0.00519,1e-05,0.34278]
[1778461411313,43.52,81373.61,0.0,0.00482,1e-05,0.32061]
[1778461412322,43.52,81364.23,0.0,0.0047,1e-05,0.31293]
[1778461414363,43.53,81358.14,0.0,0.00462,1e-05,0.30817]
[1778461416351,43.53,81367.44,0.0,0.00475,1e-05,0.31597]
[1778461418365,43.54,81378.15,0.0,0.0049,1e-05,0.32508]
[1778461421386,43.54,81372.56,0.0,0.00482,1e-05,0.32062]
[1778461426427,43.55,81371.71,0.0,0.00482,1e-05,0.32031]
[1778461427430,43.55,81364.35,0.0,0.00472,1e-05,0.3143]
[1778461429444,43.55,81356.96,0.0,0.00462,1e-05,0.30847]
[1778461434508,43.57,81349.74,0.0,0.00453,1e-05,0.30318]
[1778461439514,43.58,81347.92,0.0,0.00452,1e-05,0.30229]
[1778461442537,43.58,81357.34,0.0,0.00465,1e-05,0.31022]
[1778461444579,43.59,81348.0,0.0,0.00453,1e-05,0.30291]
[1778461448581,43.6,81355.04,0.0,0.00463,1e-05,0.30901]
[1778461449588,43.6,81367.78,0.0,0.00481,1e-05,0.31958]
[1778461453616,43.61,81378.69,0.0,0.00497,1e-05,0.32911]
[1778461454652,43.61,81365.74,0.0,0.00478,1e-05,0.31827]
[1778461459659,43.62,81360.85,0.0,0.00472,1e-05,0.31466]
[1778461464723,43.63,81350.9,0.0,0.0046,1e-05,0.30702]
[1778461469729,43.64,81351.93,0.0,0.00462,1e-05,0.30838]
[1778461473757,43.65,81348.19,0.0,0.00453,1e-05,0.30294]
[1778461476779,43.65,81353.37,0.0,0.00461,1e-05,0.30745]
[1778461478793,43.66,81360.05,0.0,0.0047,1e-05,0.31309]
[1778461483830,43.67,81359.59,0.0,0.00471,1e-05,0.31322]
[1778461488867,43.68,81360.0,0.0,0.00472,1e-05,0.31403]
[1778461493902,43.69,81360.45,0.0,0.00473,1e-05,0.31489]
[1778461497361,43.69,81360.99,0.0,0.00475,1e-05,0.31562]
[1778461497929,43.7,81352.64,0.0,0.00463,1e-05,0.30891]
[1778461498936,43.7,81328.91,0.0,0.00433,1e-05,0.29047]
[1778461499261,43.7,81328.91,0.0,0.00433,1e-05,0.29047]
[1778461503892,43.71,81325.82,0.0,0.0043,1e-05,0.28853]
[1778461505028,43.71,81290.34,0.0,0.00387,1e-05,0.26253]
[1778461507031,43.71,81299.95,0.0,0.00398,1e-05,0.26937]
[1778461508340,43.71,81299.95,0.0,0.00398,1e-05,0.26937]
[1778461514079,43.71,81298.38,0.0,0.00396,1e-05,0.26824]
[1778461515102,43.71,81309.83,0.0,0.0041,1e-05,0.27655]
[1778461520122,43.71,81308.94,0.0,0.00409,1e-05,0.2759]
[1778461524149,43.71,81316.48,0.0,0.00418,1e-05,0.28148]
[1778461529698,43.71,81314.98,0.0,0.00416,1e-05,0.28036]
[1778461531581,43.71,81319.62,0.0,0.00422,1e-05,0.28383]
[1778461531672,43.71,81332.38,0.0,0.00434,1e-05,0.29091]
[1778461534219,43.72,81344.36,0.0,0.0045,1e-05,0.30063]
[1778461535242,43.72,81351.23,0.0,0.0046,1e-05,0.30621]
[1778461539254,43.73,81364.13,0.0,0.00478,1e-05,0.31713]
[1778461544289,43.74,81361.91,0.0,0.00476,1e-05,0.31573]
[1778461549324,43.75,81362.04,0.0,0.00476,1e-05,0.3163]
[1778461553364,43.76,81374.21,0.0,0.00494,1e-05,0.32681]
[1778461554360,43.76,81380.39,0.0,0.00503,1e-05,0.33214]
[1778461558077,43.76,81382.22,0.0,0.00506,1e-05,0.3339]
[1778461558388,43.76,81386.97,0.0,0.00513,1e-05,0.33807]
[1778461559762,43.76,81386.97,0.0,0.00513,1e-05,0.33807]
[1778461559838,43.76,81388.66,0.0,0.00516,1e-05,0.3396]
[1778461560612,43.76,81388.66,0.0,0.00516,1e-05,0.3396]
[1778461560659,43.77,81403.57,0.0,0.00539,2e-05,0.35292]
[1778461562097,43.77,81403.57,0.0,0.00539,2e-05,0.35292]
[1778461562421,43.77,81407.45,0.0,0.00545,2e-05,0.35644]
[1778461565226,43.77,81403.48,0.0,0.00538,2e-05,0.35283]
[1778461565459,43.77,81394.23,0.0,0.00524,2e-05,0.34459]
[1778461568439,43.77,81394.38,0.0,0.00525,2e-05,0.3448]
[1778461568544,43.77,81384.41,0.0,0.0051,1e-05,0.33609]
[1778461573721,43.77,81381.3,0.0,0.00506,1e-05,0.33364]
[1778461573821,43.77,81380.92,0.0,0.00505,1e-05,0.33337]
[1778461574662,43.77,81380.92,0.0,0.00505,1e-05,0.33337]
[1778461580199,43.8,81379.95,0.0,0.00507,1e-05,0.33408]
[1778461581555,43.82,81385.03,0.0,0.00515,1e-05,0.33909]
[1778461582267,43.82,81385.03,0.0,0.00515,1e-05,0.33909]
[1778461582564,43.82,81390.56,0.0,0.00524,2e-05,0.34425]
[1778461586754,43.83,81389.07,0.0,0.00523,2e-05,0.34358]
[1778461588454,43.84,81389.08,0.0,0.00523,2e-05,0.34393]
[1778461588789,43.84,81389.08,0.0,0.00523,2e-05,0.34393]
[1778461588890,43.84,81388.57,0.0,0.00523,2e-05,0.34352]
[1778461591344,43.84,81387.5,0.0,0.00521,1e-05,0.34266]
[1778461591444,43.84,81383.21,0.0,0.0051,1e-05,0.33583]
[1778461592258,43.84,81383.21,0.0,0.0051,1e-05,0.33583]
[1778461592632,43.85,81383.21,0.0,0.0051,1e-05,0.33588]
[1778461595305,43.85,81382.59,0.0,0.00509,1e-05,0.33544]
[1778461601058,43.87,81384.82,0.0,0.00515,1e-05,0.33863]
[1778461601883,43.87,81384.82,0.0,0.00515,1e-05,0.33863]
[1778461601894,43.88,81370.49,0.0,0.00495,1e-05,0.3269]
[1778461603469,43.88,81370.49,0.0,0.00495,1e-05,0.32695]
[1778461603709,43.89,81367.93,0.0,0.00492,1e-05,0.32486]
[1778461604321,43.89,81367.93,0.0,0.00492,1e-05,0.32486]
[1778461609751,43.9,81364.75,0.0,0.00488,1e-05,0.32266]
[1778461611765,43.9,81357.92,0.0,0.00479,1e-05,0.31715]
[1778461616802,43.91,81358.42,0.0,0.0048,1e-05,0.318]
[1778461621835,43.92,81364.67,0.0,0.0049,1e-05,0.32366]
[1778461626877,43.92,81366.31,0.0,0.00493,1e-05,0.32541]
[1778461629899,43.93,81360.06,0.0,0.00484,1e-05,0.32043]
[1778461634999,43.94,81361.41,0.0,0.00487,1e-05,0.3219]
[1778461635030,43.94,81361.62,0.0,0.00487,1e-05,0.32216]
[1778461635281,43.94,81361.62,0.0,0.00487,1e-05,0.32216]
[1778461635963,43.94,81368.06,0.0,0.00496,1e-05,0.32766]
[1778461640977,43.95,81367.31,0.0,0.00496,1e-05,0.3274]
[1778461642526,43.95,81368.52,0.0,0.00498,1e-05,0.3285]
[1778461642696,43.95,81368.52,0.0,0.00498,1e-05,0.3285]
[1778461644275,43.95,81370.85,0.0,0.00501,1e-05,0.33063]
[1778461645004,43.95,81373.37,0.0,0.00505,1e-05,0.33285]
[1778461647702,43.96,81374.64,0.0,0.00507,1e-05,0.33407]
[1778461650074,43.97,81383.12,0.0,0.00521,1e-05,0.34211]
[1778461655074,44.0,81383.96,0.0,0.0052,1e-05,0.3412]
[1778461660112,44.03,81391.62,0.0,0.00534,2e-05,0.3495]
[1778461662127,44.04,81401.91,0.0,0.00551,2e-05,0.35942]
[1778461667162,44.07,81406.03,0.0,0.0056,2e-05,0.36478]
[1778461669182,44.08,81411.29,0.0,0.0057,2e-05,0.37031]
[1778461674801,44.1,81413.67,0.0,0.00576,2e-05,0.37382]
[1778461674902,44.12,81413.75,0.0,0.00577,2e-05,0.37454]
[1778461680129,44.14,81413.49,0.0,0.00579,2e-05,0.37557]
[1778461685414,44.16,81416.68,0.0,0.00587,2e-05,0.3799]
[1778461686935,44.17,81412.84,0.0,0.00581,2e-05,0.37656]
[1778461687037,44.17,81410.77,0.0,0.00577,2e-05,0.3746]
[1778461687687,44.17,81410.77,0.0,0.00577,2e-05,0.3746]
[1778461687788,44.17,81405.09,0.0,0.00568,2e-05,0.36927]
[1778461691051,44.17,81394.04,0.0,0.00551,2e-05,0.35909]
[1778461696441,44.19,81392.68,0.0,0.0055,2e-05,0.35881]
[1778461699401,44.19,81401.27,0.0,0.00564,2e-05,0.36672]
[1778461702443,44.19,81409.37,0.0,0.00577,2e-05,0.37462]
[1778461707458,44.22,81414.13,0.0,0.00588,2e-05,0.38075]
[1778461712492,44.25,81422.36,0.0,0.006,2e-05,0.38685]
[1778461716748,44.28,81432.31,0.0,0.00619,2e-05,0.3979]
[1778461719688,44.29,81427.1,0.0,0.00611,2e-05,0.39368]
[1778461725583,44.33,81427.7,0.0,0.00616,2e-05,0.39613]
[1778461727859,44.33,81430.29,0.0,0.00621,2e-05,0.39899]
[1778461727960,44.34,81430.29,0.0,0.00621,2e-05,0.39929]
[1778461728478,44.34,81430.29,0.0,0.00621,2e-05,0.39929]
[1778461728605,44.34,81430.29,0.0,0.00622,2e-05,0.39959]
[1778461732703,44.36,81433.8,0.0,0.00629,2e-05,0.40398]
[1778461732736,44.36,81431.79,0.0,0.00626,2e-05,0.40226]
[1778461734303,44.37,81431.36,0.0,0.00626,2e-05,0.40212]
[1778461734647,44.37,81433.92,0.0,0.00631,2e-05,0.40468]
[1778461736724,44.38,81428.34,0.0,0.00622,2e-05,0.39969]
[1778461738380,44.38,81428.41,0.0,0.00623,2e-05,0.40005]
[1778461738675,44.39,81428.09,0.0,0.00623,2e-05,0.40002]
[1778461739682,44.39,81422.45,0.0,0.00613,2e-05,0.39444]
[1778461740688,44.39,81414.61,0.0,0.00599,2e-05,0.38681]
[1778461742754,44.39,81413.57,0.0,0.00598,2e-05,0.3858]
[1778461746801,44.39,81400.96,0.0,0.00577,2e-05,0.3738]
[1778461748747,44.39,81392.11,0.0,0.00563,2e-05,0.36557]
[1778461752780,44.39,81385.67,0.0,0.00553,2e-05,0.35967]
[1778461757808,44.39,81381.46,0.0,0.00546,2e-05,0.3559]
[1778461762843,44.39,81382.48,0.0,0.00548,2e-05,0.35686]
[1778461765864,44.39,81368.31,0.0,0.00526,1e-05,0.34427]
[1778461768885,44.39,81375.73,0.0,0.00538,2e-05,0.35092]
[1778461771908,44.39,81368.52,0.0,0.00522,1e-05,0.34144]
[1778461775935,44.4,81362.26,0.0,0.00513,1e-05,0.33619]
[1778461779964,44.4,81367.94,0.0,0.00522,1e-05,0.34129]
[1778461783992,44.4,81374.83,0.0,0.00532,2e-05,0.34746]
[1778461789027,44.4,81363.51,0.0,0.00516,1e-05,0.33772]
[1778461790038,44.41,81356.02,0.0,0.00505,1e-05,0.33135]
[1778461793056,44.41,81350.7,0.0,0.00497,1e-05,0.32703]
[1778461795071,44.41,81344.56,0.0,0.00489,1e-05,0.32198]
[1778461797157,44.41,81353.08,0.0,0.00501,1e-05,0.3291]
[1778461801275,44.41,81354.43,0.0,0.00503,1e-05,0.33043]
[1778461802120,44.42,81356.13,0.0,0.00506,1e-05,0.332]
[1778461802338,44.42,81356.13,0.0,0.00506,1e-05,0.332]
[1778461803102,44.42,81356.13,0.0,0.00506,1e-05,0.332]
[1778461806150,44.43,81364.77,0.0,0.00519,1e-05,0.33988]
[1778461807004,44.43,81364.77,0.0,0.00519,1e-05,0.33988]
[1778461807228,44.43,81368.96,0.0,0.00526,1e-05,0.34383]
[1778461810052,44.44,81368.92,0.0,0.00527,1e-05,0.34413]
[1778461810195,44.44,81367.16,0.0,0.00524,1e-05,0.34263]
[1778461811192,44.44,81356.51,0.0,0.00508,1e-05,0.33348]
[1778461812194,44.44,81339.55,0.0,0.00484,1e-05,0.31933]
[1778461817301,44.44,81338.19,0.0,0.00482,1e-05,0.31822]
[1778461818066,44.44,81338.19,0.0,0.00482,1e-05,0.31822]
[1778461818244,44.44,81338.13,0.0,0.00482,1e-05,0.31817]
[1778461823270,44.44,81340.62,0.0,0.00486,1e-05,0.32021]
[1778461828309,44.44,81343.72,0.0,0.0049,1e-05,0.32278]
[1778461832333,44.44,81352.89,0.0,0.00499,1e-05,0.32738]
[1778461834059,44.44,81356.75,0.0,0.00504,1e-05,0.33064]
[1778461834347,44.44,81356.58,0.0,0.00504,1e-05,0.3305]
[1778461834881,44.44,81356.58,0.0,0.00504,1e-05,0.3305]
[1778461835354,44.44,81356.79,0.0,0.00504,1e-05,0.33067]
[1778461835587,44.44,81356.79,0.0,0.00504,1e-05,0.33067]
[1778461835688,44.44,81353.69,0.0,0.005,1e-05,0.32806]
[1778461837441,44.44,81339.33,0.0,0.0048,1e-05,0.31615]
[1778461839585,44.44,81339.33,0.0,0.0048,1e-05,0.31615]
[1778461839660,44.44,81331.17,0.0,0.00468,1e-05,0.30955]
[1778461840481,44.44,81309.61,0.0,0.0044,1e-05,0.29268]
[1778461842275,44.44,81294.89,0.0,0.00422,1e-05,0.28161]
[1778461846881,44.44,81295.09,0.0,0.00422,1e-05,0.28176]
[1778461846982,44.44,81301.57,0.0,0.0043,1e-05,0.28659]
[1778461848762,44.44,81301.06,0.0,0.00429,1e-05,0.2862]
[1778461848863,44.44,81301.99,0.0,0.0043,1e-05,0.2869]
[1778461852578,44.44,81303.13,0.0,0.00432,1e-05,0.28776]
[1778461853319,44.44,81303.13,0.0,0.00432,1e-05,0.28776]
[1778461852583,44.44,81302.69,0.0,0.00431,1e-05,0.28743]
[1778461854032,44.44,81302.69,0.0,0.00431,1e-05,0.28743]
[1778461857586,44.44,81312.71,0.0,0.00444,1e-05,0.29505]
[1778461861095,44.44,81312.32,0.0,0.00444,1e-05,0.29475]
[1778461863057,44.44,81312.51,0.0,0.00444,1e-05,0.2949]
[1778461863157,44.44,81327.58,0.0,0.00464,1e-05,0.30669]
[1778461868630,44.44,81326.94,0.0,0.00463,1e-05,0.30618]
[1778461874201,44.44,81326.64,0.0,0.00462,1e-05,0.30594]
[1778461874267,44.44,81333.7,0.0,0.00472,1e-05,0.31159]
[1778461875966,44.44,81333.7,0.0,0.00472,1e-05,0.31159]
[1778461876054,44.44,81377.53,0.0,0.00535,2e-05,0.34865]
[1778461879253,44.44,81374.99,0.0,0.00531,2e-05,0.34641]
[1778461879274,44.44,81375.3,0.0,0.00532,2e-05,0.34668]
[1778461882728,44.44,81381.81,0.0,0.00542,2e-05,0.35246]
[1778461884710,44.44,81381.4,0.0,0.00541,2e-05,0.3521]
[1778461884761,44.44,81391.18,0.0,0.00556,2e-05,0.36093]
[1778461886763,44.44,81402.47,0.0,0.00574,2e-05,0.37136]
[1778461887797,44.44,81413.17,0.0,0.00592,2e-05,0.38147]
[1778461888568,44.44,81413.17,0.0,0.00592,2e-05,0.38147]
[1778461888779,44.44,81413.17,0.0,0.00592,2e-05,0.38147]
[1778461889918,44.44,81413.17,0.0,0.00592,2e-05,0.38147]
[1778461890019,44.44,81415.59,0.0,0.00596,2e-05,0.38379]
[1778461892400,44.44,81415.59,0.0,0.00596,2e-05,0.38379]
[1778461892809,44.44,81416.31,0.0,0.00592,2e-05,0.38104]
[1778461894913,44.44,81418.33,0.0,0.00595,2e-05,0.38297]
[1778461894952,44.44,81429.74,0.0,0.00615,2e-05,0.39406]
[1778461896834,44.44,81439.95,0.0,0.00632,2e-05,0.40421]
[1778461901870,44.44,81437.33,0.0,0.00628,2e-05,0.40158]
[1778461905316,44.44,81442.11,0.0,0.00636,2e-05,0.40638]
[1778461905416,44.44,81450.44,0.0,0.00651,2e-05,0.41486]
[1778461910935,44.44,81454.52,0.0,0.00659,2e-05,0.41907]
[1778461912947,44.44,81460.18,0.0,0.00669,2e-05,0.42496]
[1778461916975,44.44,81469.2,0.0,0.00686,2e-05,0.4345]
[1778461922010,44.44,81472.11,0.0,0.00692,2e-05,0.43761]
[1778461923017,44.44,81465.23,0.0,0.00678,2e-05,0.43028]
[1778461925033,44.44,81471.32,0.0,0.0069,2e-05,0.43676]
[1778461930228,44.44,81472.44,0.0,0.00692,2e-05,0.43796]
[1778461931102,44.44,81478.63,0.0,0.00704,2e-05,0.44465]
[1778461932137,44.44,81494.68,0.0,0.00736,2e-05,0.4624]
[1778461937143,44.44,81494.83,0.0,0.00736,2e-05,0.46256]
[1778461942178,44.44,81498.87,0.0,0.00744,2e-05,0.46712]
[1778461947214,44.44,81506.94,0.0,0.00761,2e-05,0.47634]
[1778461948245,44.44,81520.63,0.0,0.0079,2e-05,0.49232]
[1778461950243,44.44,81526.07,0.0,0.00802,2e-05,0.49879]
[1778461953261,44.44,81538.18,0.0,0.00822,2e-05,0.5092]
[1778461956331,44.44,81556.09,0.0,0.00863,2e-05,0.53154]
[1778461958324,44.44,81561.35,0.0,0.00875,2e-05,0.53829]
[1778461959535,44.44,81561.35,0.0,0.00875,2e-05,0.53832]
[1778461960292,44.44,81561.35,0.0,0.00875,2e-05,0.53832]
[1778461963335,44.44,81553.48,0.0,0.00857,2e-05,0.52839]
[1778461966356,44.44,81544.33,0.0,0.00836,2e-05,0.51701]
[1778461967361,44.44,81537.05,0.0,0.0082,2e-05,0.5081]
[1778461968394,44.44,81548.4,0.0,0.00845,2e-05,0.52205]
[1778461973403,44.44,81552.75,0.0,0.00855,2e-05,0.52748]
[1778461978464,44.44,81543.21,0.0,0.00833,2e-05,0.51563]
[1778461981459,44.44,81533.03,0.0,0.00811,2e-05,0.50323]
[1778461986508,44.44,81529.69,0.0,0.00804,2e-05,0.49922]
[1778461990524,44.44,81524.44,0.0,0.00792,2e-05,0.49296]
[1778461991535,44.44,81514.11,0.0,0.0077,2e-05,0.48084]
[1778461996567,44.44,81509.36,0.0,0.0076,2e-05,0.47535]
[1778462001603,44.44,81507.65,0.0,0.00757,2e-05,0.47338]
[1778462002895,44.44,81499.12,0.0,0.00739,2e-05,0.46369]
[1778462005633,44.44,81507.61,0.0,0.00757,2e-05,0.47334]
[1778462006641,44.44,81513.3,0.0,0.00768,2e-05,0.4799]
[1778462011677,44.44,81509.71,0.0,0.00755,2e-05,0.47171]
[1778462016711,44.44,81512.15,0.0,0.0076,2e-05,0.47451]
[1778462021746,44.44,81510.07,0.0,0.00755,2e-05,0.47213]
[1778462026782,44.44,81504.84,0.0,0.00745,2e-05,0.46617]
[1778462033830,44.44,81500.56,0.0,0.00736,2e-05,0.46134]
[1778462035844,44.44,81490.34,0.0,0.00716,2e-05,0.44997]
[1778462040879,44.44,81491.14,0.0,0.00717,2e-05,0.45086]
[1778462043902,44.44,81485.49,0.0,0.00706,2e-05,0.44466]
[1778462048971,44.44,81483.3,0.0,0.00702,2e-05,0.44228]
[1778462053972,44.44,81485.02,0.0,0.00705,2e-05,0.44415]
[1778462056992,44.44,81478.83,0.0,0.00693,2e-05,0.43746]
[1778462062027,44.44,81477.56,0.0,0.00691,2e-05,0.43609]
[1778462067061,44.44,81479.45,0.0,0.00694,2e-05,0.43812]
[1778462069114,44.44,81469.82,0.0,0.00676,2e-05,0.42786]
[1778462073103,44.44,81467.09,0.0,0.00665,2e-05,0.42126]
[1778462076124,44.44,81472.94,0.0,0.00676,2e-05,0.42739]
[1778462081160,44.44,81474.67,0.0,0.00679,2e-05,0.42922]
[1778462086196,44.44,81473.22,0.0,0.00677,2e-05,0.42769]
[1778462091233,44.44,81481.23,0.0,0.00692,2e-05,0.43622]
[1778462096266,44.44,81480.66,0.0,0.00691,2e-05,0.4356]
[1778462101301,44.44,81482.21,0.0,0.00694,2e-05,0.43727]
[1778462106337,44.44,81481.44,0.0,0.00692,2e-05,0.43644]
[1778462107344,44.44,81487.9,0.0,0.00705,2e-05,0.44343]
[1778462108351,44.44,81495.23,0.0,0.00719,2e-05,0.45146]
[1778462111372,44.44,81502.27,0.0,0.00733,2e-05,0.45929]
[1778462113478,44.44,81481.34,0.0,0.00692,2e-05,0.43633]
[1778462115405,44.44,81459.99,0.0,0.00652,2e-05,0.41391]
[1778462116620,44.44,81451.25,0.0,0.00636,2e-05,0.40501]
[1778462122453,44.44,81456.38,0.0,0.00646,2e-05,0.41021]
[1778462127489,44.44,81447.48,0.0,0.0063,2e-05,0.40122]
[1778462132523,44.44,81448.05,0.0,0.00625,2e-05,0.3982]
[1778462135547,44.44,81457.33,0.0,0.00642,2e-05,0.40753]
[1778462136553,44.44,81463.45,0.0,0.00653,2e-05,0.41378]
[1778462141589,44.44,81465.04,0.0,0.00656,2e-05,0.41542]
[1778462144609,44.44,81471.2,0.0,0.00667,2e-05,0.42182]
[1778462146623,44.44,81476.54,0.0,0.00677,2e-05,0.42743]
[1778462147631,44.44,81481.99,0.0,0.00687,2e-05,0.43322]
[1778462149688,44.44,81487.43,0.0,0.00698,2e-05,0.43906]
[1778462155688,44.44,81497.17,0.0,0.00717,2e-05,0.44969]
[1778462160723,44.44,81498.17,0.0,0.00719,2e-05,0.45079]
[1778462161729,44.44,81503.57,0.0,0.0073,2e-05,0.45679]
[1778462164750,44.44,81495.56,0.0,0.00714,2e-05,0.44792]
[1778462169784,44.44,81498.9,0.0,0.0072,2e-05,0.4516]
[1778462171799,44.44,81504.24,0.0,0.00731,2e-05,0.45754]
[1778462176834,44.44,81508.93,0.0,0.00741,2e-05,0.46281]
[1778462179900,44.44,81523.67,0.0,0.00771,2e-05,0.47969]
[1778462185899,44.44,81522.72,0.0,0.00769,2e-05,0.47859]
[1778462190934,44.44,81524.42,0.0,0.00773,2e-05,0.48056]
[1778462195969,44.44,81523.34,0.0,0.00764,2e-05,0.47522]
[1778462201004,44.44,81519.01,0.0,0.00755,2e-05,0.47025]
[1778462203018,44.44,81511.92,0.0,0.0074,2e-05,0.46219]
[1778462208643,44.44,81510.68,0.0,0.00738,2e-05,0.46079]
[1778462210386,44.44,81524.02,0.0,0.00766,2e-05,0.47601]
[1778462216109,44.44,81524.7,0.0,0.00767,2e-05,0.4768]
[1778462221146,44.44,81527.59,0.0,0.00773,2e-05,0.48015]
[1778462226192,44.44,81522.81,0.0,0.00763,2e-05,0.47461]
[1778462231222,44.44,81527.31,0.0,0.00772,2e-05,0.47983]
[1778462233236,44.44,81536.09,0.0,0.00791,2e-05,0.49014]
[1778462235250,44.44,81542.58,0.0,0.00805,2e-05,0.49787]
[1778462236258,44.44,81553.94,0.0,0.00831,2e-05,0.51166]
[1778462238966,44.44,81555.15,0.0,0.00833,2e-05,0.51315]
[1778462239282,44.44,81555.47,0.0,0.00834,2e-05,0.51354]
[1778462240425,44.44,81555.47,0.0,0.00834,2e-05,0.51354]
[1778462240526,44.44,81556.86,0.0,0.00837,2e-05,0.51525]
[1778462244314,44.44,81566.9,0.0,0.0086,2e-05,0.52777]
[1778462248342,44.44,81573.71,0.0,0.00876,2e-05,0.5364]
[1778462249349,44.44,81579.02,0.0,0.00889,2e-05,0.54321]
[1778462250406,44.44,81584.44,0.0,0.00902,2e-05,0.55023]
[1778462253378,44.44,81593.89,0.0,0.00918,2e-05,0.55808]
[1778462254385,44.44,81587.47,0.0,0.00902,2e-05,0.54966]
[1778462256399,44.44,81592.99,0.0,0.00916,2e-05,0.55689]
[1778462261433,44.44,81593.41,0.0,0.00917,2e-05,0.55744]
[1778462265437,44.44,81591.48,0.0,0.00912,2e-05,0.5549]
[1778462265537,44.44,81580.1,0.0,0.00885,2e-05,0.54013]
[1778462270545,44.44,81579.31,0.0,0.00883,2e-05,0.53911]
[1778462272511,44.44,81591.4,0.0,0.00912,2e-05,0.5548]
[1778462277545,44.44,81587.05,0.0,0.00901,2e-05,0.54911]
[1778462280615,44.44,81595.38,0.0,0.00922,2e-05,0.56004]
[1778462284596,44.44,81589.41,0.0,0.00907,2e-05,0.55219]
[1778462285601,44.44,81596.82,0.0,0.00925,2e-05,0.56195]
[1778462286608,44.44,81586.08,0.0,0.00899,2e-05,0.54785]
[1778462291643,44.44,81583.17,0.0,0.00892,2e-05,0.54408]
[1778462293664,44.44,81576.45,0.0,0.00876,2e-05,0.53545]
[1778462295674,44.44,81589.74,0.0,0.00908,2e-05,0.55262]
[1778462297685,44.44,81596.96,0.0,0.00926,2e-05,0.56214]
[1778462302723,44.44,81592.98,0.0,0.00916,2e-05,0.55688]
[1778462305741,44.44,81584.82,0.0,0.00896,2e-05,0.54622]
[1778462306748,44.44,81576.44,0.0,0.00876,2e-05,0.53544]
[1778462310825,44.44,81581.4,0.0,0.00888,2e-05,0.5418]
[1778462313799,44.44,81593.11,0.0,0.00909,2e-05,0.55249]
[1778462316819,44.44,81604.23,0.0,0.00936,3e-05,0.56721]
[1778462321853,44.44,81599.31,0.0,0.00924,2e-05,0.56066]
[1778462324876,44.44,81589.48,0.0,0.009,2e-05,0.54775]
[1778462329914,44.44,81586.55,0.0,0.00893,2e-05,0.54395]
[1778462334949,44.44,81586.66,0.0,0.00893,2e-05,0.54409]
[1778462339984,44.44,81583.65,0.0,0.00886,2e-05,0.54021]
[1778462341997,44.44,81590.22,0.0,0.00902,2e-05,0.54871]
[1778462345034,44.44,81598.33,0.0,0.00922,2e-05,0.55936]
[1778462348048,44.44,81608.26,0.0,0.00947,3e-05,0.57262]
[1778462351111,44.44,81613.38,0.0,0.0096,3e-05,0.57956]
[1778462357107,44.44,81615.18,0.0,0.00964,3e-05,0.58201]
[1778462362147,44.44,81619.15,0.0,0.00975,3e-05,0.58746]
[1778462367183,44.44,81620.66,0.0,0.00978,3e-05,0.58954]
[1778462372215,44.44,81622.85,0.0,0.00977,3e-05,0.5878]
[1778462373222,44.44,81629.95,0.0,0.00995,3e-05,0.59766]
[1778462374229,44.44,81635.46,0.0,0.0101,3e-05,0.6054]
[1778462376244,44.44,81642.03,0.0,0.01028,3e-05,0.61473]
[1778462381329,44.44,81639.64,0.0,0.01021,3e-05,0.61132]
[1778462387324,44.44,81654.6,0.0,0.01062,3e-05,0.63292]
[1778462392355,44.44,81658.35,0.0,0.01073,3e-05,0.63843]
[1778462397390,44.44,81655.52,0.0,0.01065,3e-05,0.63427]
[1778462402426,44.44,81651.27,0.0,0.01053,3e-05,0.62806]
[1778462403432,44.44,81643.61,0.0,0.01032,3e-05,0.617]
[1778462408467,44.44,81648.35,0.0,0.01045,3e-05,0.62382]
[1778462411547,44.44,81653.38,0.0,0.01059,3e-05,0.63114]
[1778462417533,44.44,81638.32,0.0,0.01018,3e-05,0.60945]
[1778462419544,44.44,81631.32,0.0,0.00999,3e-05,0.59957]
[1778462421616,44.44,81623.36,0.0,0.00978,3e-05,0.5885]
[1778462423573,44.44,81618.29,0.0,0.00965,3e-05,0.58154]
[1778462425586,44.44,81613.34,0.0,0.00952,3e-05,0.57481]
[1778462427609,44.44,81620.33,0.0,0.0097,3e-05,0.58433]
[1778462428615,44.44,81626.61,0.0,0.00986,3e-05,0.593]
[1778462431688,44.44,81624.84,0.0,0.00974,3e-05,0.58578]
[1778462434547,44.44,81624.47,0.0,0.00973,3e-05,0.58527]
[1778462434651,44.44,81623.3,0.0,0.0097,3e-05,0.58366]
[1778462439690,44.44,81623.33,0.0,0.0097,3e-05,0.5837]
[1778462441758,44.44,81611.34,0.0,0.00939,3e-05,0.56744]
[1778462445731,44.44,81623.58,0.0,0.00971,3e-05,0.58405]
[1778462450767,44.44,81625.3,0.0,0.00975,3e-05,0.58641]
[1778462451828,44.44,81631.43,0.0,0.00991,3e-05,0.59491]
[1778462456083,44.44,81634.0,0.0,0.00998,3e-05,0.5985]
[1778462456809,44.44,81633.99,0.0,0.00998,3e-05,0.59848]
[1778462460323,44.44,81633.01,0.0,0.00996,3e-05,0.59711]
[1778462460837,44.44,81632.12,0.0,0.00993,3e-05,0.59587]
[1778462461898,44.44,81617.66,0.0,0.00955,3e-05,0.57596]
[1778462464868,44.44,81610.71,0.0,0.00938,3e-05,0.56659]
[1778462469904,44.44,81617.93,0.0,0.00956,3e-05,0.57633]
[1778462474959,44.44,81618.19,0.0,0.00957,3e-05,0.57668]
[1778462476962,44.44,81624.06,0.0,0.00972,3e-05,0.58471]
[1778462482053,44.44,81619.38,0.0,0.0096,3e-05,0.5783]
[1778462489049,44.44,81616.42,0.0,0.00952,3e-05,0.57428]
[1778462494083,44.44,81616.06,0.0,0.00944,3e-05,0.56911]
[1778462499120,44.44,81614.67,0.0,0.0094,3e-05,0.56724]
[1778462504156,44.44,81614.31,0.0,0.00939,3e-05,0.56676]
[1778462506170,44.44,81599.39,0.0,0.00902,2e-05,0.54704]
[1778462511203,44.44,81606.01,0.0,0.00919,2e-05,0.55572]
[1778462516243,44.44,81597.95,0.0,0.00899,2e-05,0.54516]
[1778462518252,44.44,81604.31,0.0,0.00914,2e-05,0.55348]
[1778462522337,44.44,81599.02,0.0,0.00901,2e-05,0.54655]
[1778462528322,44.44,81599.13,0.0,0.00902,2e-05,0.5467]
[1778462533358,44.44,81600.9,0.0,0.00906,2e-05,0.54901]
[1778462538393,44.44,81604.13,0.0,0.00914,2e-05,0.55324]
[1778462543431,44.44,81608.11,0.0,0.00924,2e-05,0.55849]
[1778462546449,44.44,81621.32,0.0,0.00957,3e-05,0.57622]
[1778462551485,44.44,81622.54,0.0,0.00953,3e-05,0.57317]
[1778462556519,44.44,81623.68,0.0,0.00956,3e-05,0.57471]
[1778462560548,44.44,81629.18,0.0,0.0097,3e-05,0.58222]
[1778462565584,44.44,81630.41,0.0,0.00973,3e-05,0.58391]
[1778462569610,44.44,81624.37,0.0,0.00958,3e-05,0.57565]
[1778462571624,44.44,81631.38,0.0,0.00976,3e-05,0.58525]
[1778462576659,44.44,81632.04,0.0,0.00977,3e-05,0.58616]
[1778462580829,44.44,81643.54,0.0,0.01008,3e-05,0.6022]
[1778462582759,44.44,81652.18,0.0,0.01031,3e-05,0.61448]
[1778462586730,44.44,81666.81,0.0,0.01072,3e-05,0.63575]
[1778462588746,44.44,81672.82,0.0,0.0109,3e-05,0.64466]
[1778462592831,44.44,81679.5,0.0,0.01109,3e-05,0.65467]
[1778462598817,44.44,81671.67,0.0,0.01086,3e-05,0.64294]
[1778462603860,44.44,81671.6,0.0,0.01086,3e-05,0.64284]
[1778462604862,44.44,81662.39,0.0,0.0106,3e-05,0.62926]
[1778462605869,44.44,81656.66,0.0,0.01044,3e-05,0.62093]
[1778462611127,44.44,81656.71,0.0,0.01044,3e-05,0.62101]
[1778462612971,44.44,81665.95,0.0,0.01062,3e-05,0.62944]
[1778462619020,44.44,81665.52,0.0,0.0106,3e-05,0.62881]
[1778462625018,44.44,81679.11,0.0,0.01099,3e-05,0.64893]
[1778462628040,44.44,81691.23,0.0,0.01135,3e-05,0.66732]
[1778462631062,44.44,81698.34,0.0,0.01156,3e-05,0.67829]
[1778462632067,44.44,81717.96,0.0,0.01217,3e-05,0.70934]
[1778462635089,44.44,81723.68,0.0,0.01236,3e-05,0.7186]
[1778462640125,44.44,81722.87,0.0,0.01233,3e-05,0.71728]
[1778462642138,44.44,81715.73,0.0,0.0121,3e-05,0.70575]
[1778462646169,44.44,81709.14,0.0,0.0119,3e-05,0.69525]
[1778462648181,44.44,81700.35,0.0,0.01163,3e-05,0.68142]
[1778462650195,44.44,81692.37,0.0,0.01138,3e-05,0.66907]
[1778462655228,44.44,81691.88,0.0,0.01137,3e-05,0.66832]
[1778462658250,44.44,81700.35,0.0,0.01163,3e-05,0.68142]
[1778462660263,44.44,81708.01,0.0,0.01186,3e-05,0.69346]
[1778462663325,44.44,81714.11,0.0,0.01205,3e-05,0.70316]
[1778462669326,44.44,81711.33,0.0,0.01196,3e-05,0.69872]
[1778462671340,44.44,81704.16,0.0,0.01165,3e-05,0.68205]
[1778462676377,44.44,81704.21,0.0,0.01166,3e-05,0.68213]
[1778462680411,44.44,81697.25,0.0,0.01144,3e-05,0.67132]
[1778462685448,44.44,81695.35,0.0,0.01139,3e-05,0.6684]
[1778462690483,44.44,81691.32,0.0,0.01127,3e-05,0.66222]
[1778462695516,44.44,81691.8,0.0,0.01128,3e-05,0.66296]
[1778462701558,44.44,81693.68,0.0,0.01134,3e-05,0.66583]
[1778462702566,44.44,81699.99,0.0,0.01153,3e-05,0.67556]
[1778462703606,44.44,81706.42,0.0,0.01172,3e-05,0.68559]
[1778462706605,44.44,81701.26,0.0,0.01157,3e-05,0.67753]
[1778462711630,44.44,81697.64,0.0,0.01146,3e-05,0.67192]
[1778462716664,44.44,81701.9,0.0,0.01159,3e-05,0.67853]
[1778462719686,44.44,81683.75,0.0,0.01104,3e-05,0.65075]
[1778462720694,44.44,81677.95,0.0,0.01088,3e-05,0.64207]
[1778462725730,44.44,81675.88,0.0,0.01082,3e-05,0.639]
[1778462729763,44.44,81682.0,0.0,0.01099,3e-05,0.64812]
[1778462734798,44.44,81684.9,0.0,0.01099,3e-05,0.64732]
[1778462739833,44.44,81686.96,0.0,0.01105,3e-05,0.65042]
[1778462742854,44.44,81681.32,0.0,0.01089,3e-05,0.64197]
[1778462743886,44.44,81686.75,0.0,0.01105,3e-05,0.6501]
[1778462748902,44.44,81687.49,0.0,0.01107,3e-05,0.65122]
[1778462750916,44.44,81693.02,0.0,0.01123,3e-05,0.65959]
[1778462755959,44.44,81694.23,0.0,0.01127,3e-05,0.66144]
[1778462757967,44.44,81680.4,0.0,0.01086,3e-05,0.6406]
[1778462763002,44.44,81675.76,0.0,0.01073,3e-05,0.63373]
[1778462768036,44.44,81673.62,0.0,0.01067,3e-05,0.63058]
[1778462773072,44.44,81681.79,0.0,0.0109,3e-05,0.64267]
[1778462774123,44.44,81699.18,0.0,0.01142,3e-05,0.66902]
[1778462780122,44.44,81699.75,0.0,0.01143,3e-05,0.6699]
[1778462781127,44.44,81693.92,0.0,0.01126,3e-05,0.66096]
[1778462786163,44.44,81696.81,0.0,0.01134,3e-05,0.66538]
[1778462791198,44.44,81699.14,0.0,0.01133,3e-05,0.6637]
[1778462796234,44.44,81699.33,0.0,0.01133,3e-05,0.66399]
[1778462800270,44.44,81690.79,0.0,0.01108,3e-05,0.65101]
[1778462804333,44.44,81670.1,0.0,0.01049,3e-05,0.62041]
[1778462810332,44.44,81670.05,0.0,0.01049,3e-05,0.62033]
[1778462814929,44.44,81668.46,0.0,0.01044,3e-05,0.61803]
[1778462815368,44.44,81668.46,0.0,0.01044,3e-05,0.61803]
[1778462820402,44.44,81669.59,0.0,0.01047,3e-05,0.61967]
[1778462823209,44.44,81670.16,0.0,0.01049,3e-05,0.62049]
[1778462823425,44.44,81670.9,0.0,0.01051,3e-05,0.62157]
[1778462824473,44.44,81661.31,0.0,0.01024,3e-05,0.60776]
[1778462830472,44.44,81659.68,0.0,0.0102,3e-05,0.60544]
[1778462834544,44.44,81651.37,0.0,0.00997,3e-05,0.59372]
[1778462837523,44.44,81642.69,0.0,0.00974,3e-05,0.58167]
[1778462838534,44.44,81630.79,0.0,0.00944,3e-05,0.56547]
[1778462843569,44.44,81629.45,0.0,0.0094,3e-05,0.56367]
[1778462848604,44.44,81633.15,0.0,0.0095,3e-05,0.56865]
[1778462853638,44.44,81635.42,0.0,0.00948,3e-05,0.56699]
[1778462859116,44.44,81634.81,0.0,0.00946,3e-05,0.56617]
[1778462859215,44.44,81635.22,0.0,0.00947,3e-05,0.56672]
[1778462864756,44.44,81635.93,0.0,0.00949,3e-05,0.56768]
[1778462870757,44.44,81632.95,0.0,0.00941,3e-05,0.56367]
[1778462871764,44.44,81626.17,0.0,0.00924,3e-05,0.55462]
[1778462874827,44.44,81616.7,0.0,0.00901,2e-05,0.54218]
[1778462876799,44.44,81610.53,0.0,0.00886,2e-05,0.5342]
[1778462881834,44.44,81612.07,0.0,0.00889,2e-05,0.53619]
[1778462886869,44.44,81609.35,0.0,0.00883,2e-05,0.53269]
[1778462891905,44.44,81597.48,0.0,0.00855,2e-05,0.51764]
[1778462893013,44.44,81597.48,0.0,0.00855,2e-05,0.51764]
[1778462893017,44.44,81596.21,0.0,0.00852,2e-05,0.51605]
[1778462898959,44.44,81592.89,0.0,0.00844,2e-05,0.51192]
[1778462900973,44.44,81600.87,0.0,0.00863,2e-05,0.5219]
[1778462902986,44.44,81606.24,0.0,0.00875,2e-05,0.52871]
[1778462908038,44.44,81607.8,0.0,0.00879,2e-05,0.5307]
[1778462908082,44.44,81615.65,0.0,0.00898,2e-05,0.54082]
[1778462909539,44.44,81615.65,0.0,0.00898,2e-05,0.54082]
[1778462909569,44.44,81616.69,0.0,0.00901,2e-05,0.54217]
[1778462912050,44.44,81627.29,0.0,0.0092,3e-05,0.55145]
[1778462913057,44.44,81632.34,0.0,0.00932,3e-05,0.55816]
[1778462918091,44.44,81636.16,0.0,0.00942,3e-05,0.56327]
[1778462922123,44.44,81643.59,0.0,0.00961,3e-05,0.57333]
[1778462927160,44.44,81643.29,0.0,0.0096,3e-05,0.57292]
[1778462931187,44.44,81637.89,0.0,0.00946,3e-05,0.5656]
[1778462936224,44.44,81640.94,0.0,0.00954,3e-05,0.56972]
[1778462941258,44.44,81632.58,0.0,0.00933,3e-05,0.55848]
[1778462946293,44.44,81628.79,0.0,0.00923,3e-05,0.55344]
[1778462948308,44.44,81634.15,0.0,0.00937,3e-05,0.56058]
[1778462953343,44.44,81631.5,0.0,0.0093,3e-05,0.55704]
[1778462954348,44.44,81624.48,0.0,0.00913,2e-05,0.54775]
[1778462958378,44.44,81618.77,0.0,0.00898,2e-05,0.5403]
[1778462963412,44.44,81619.77,0.0,0.00901,2e-05,0.5416]
[1778462968447,44.44,81620.71,0.0,0.00903,2e-05,0.54282]
[1778462970461,44.44,81631.1,0.0,0.00929,3e-05,0.5565]
[1778462975551,44.44,81632.56,0.0,0.00925,3e-05,0.55377]
[1778462979532,44.44,81627.23,0.0,0.00912,2e-05,0.54674]
[1778462984559,44.44,81626.33,0.0,0.0091,2e-05,0.54556]
[1778462985625,44.44,81618.31,0.0,0.0089,2e-05,0.53513]
[1778462991609,44.44,81615.92,0.0,0.00884,2e-05,0.53206]
[1778462995637,44.44,81609.28,0.0,0.00868,2e-05,0.52359]
[1778463000671,44.44,81605.73,0.0,0.0086,2e-05,0.5191]
[1778463003701,44.44,81589.44,0.0,0.00822,2e-05,0.49894]
[1778463007722,44.44,81580.35,0.0,0.00802,2e-05,0.48797]
[1778463009739,44.44,81574.77,0.0,0.00789,2e-05,0.48133]
[1778463010753,44.44,81580.76,0.0,0.00803,2e-05,0.48846]
[1778463011752,44.44,81585.97,0.0,0.00814,2e-05,0.49473]
[1778463014782,44.44,81580.64,0.0,0.00802,2e-05,0.48832]
[1778463017800,44.44,81585.79,0.0,0.00814,2e-05,0.49451]
[1778463022836,44.44,81585.46,0.0,0.00813,2e-05,0.49411]
[1778463023842,44.44,81576.87,0.0,0.00794,2e-05,0.48382]
[1778463025913,44.44,81566.22,0.0,0.00771,2e-05,0.47131]
[1778463031898,44.44,81559.66,0.0,0.0075,2e-05,0.45963]
[1778463032904,44.44,81550.8,0.0,0.00732,2e-05,0.44963]
[1778463034919,44.44,81545.57,0.0,0.00721,2e-05,0.44381]
[1778463035988,44.44,81538.71,0.0,0.00707,2e-05,0.43627]
[1778463038946,44.44,81530.6,0.0,0.00691,2e-05,0.42749]
[1778463041967,44.44,81523.61,0.0,0.00678,2e-05,0.42005]
[1778463047018,44.44,81524.91,0.0,0.0068,2e-05,0.42143]
[1778463052040,44.44,81523.28,0.0,0.00677,2e-05,0.4197]
[1778463057076,44.44,81522.03,0.0,0.00675,2e-05,0.41838]
[1778463062111,44.44,81518.43,0.0,0.00668,2e-05,0.4146]
[1778463063151,44.44,81490.19,0.0,0.00616,2e-05,0.38593]
[1778463066213,44.44,81483.58,0.0,0.00605,2e-05,0.37947]
[1778463072183,44.44,81486.46,0.0,0.0061,2e-05,0.38227]
[1778463074197,44.44,81478.62,0.0,0.00596,2e-05,0.37468]
[1778463078225,44.44,81473.5,0.0,0.00587,2e-05,0.36978]
[1778463082256,44.44,81492.24,0.0,0.0062,2e-05,0.38796]
[1778463083259,44.44,81501.27,0.0,0.00636,2e-05,0.39698]
[1778463088297,44.44,81505.64,0.0,0.00644,2e-05,0.40141]
[1778463093329,44.44,81508.02,0.0,0.00643,2e-05,0.4001]
[1778463096424,44.44,81515.16,0.0,0.00656,2e-05,0.40742]
[1778463099371,44.44,81521.94,0.0,0.00669,2e-05,0.41446]
[1778463102395,44.44,81533.61,0.0,0.00691,2e-05,0.42682]
[1778463106494,44.44,81541.83,0.0,0.00707,2e-05,0.43572]
[1778463112470,44.44,81539.36,0.0,0.00702,2e-05,0.43303]
[1778463118511,44.44,81534.79,0.0,0.00693,2e-05,0.42809]
[1778463123549,44.44,81536.61,0.0,0.00697,2e-05,0.43005]
[1778463129608,44.44,81529.52,0.0,0.00683,2e-05,0.42246]
[1778463131610,44.44,81535.8,0.0,0.00695,2e-05,0.42918]
[1778463136709,44.44,81532.37,0.0,0.00689,2e-05,0.4255]
[1778463140670,44.44,81526.36,0.0,0.00677,2e-05,0.41911]
[1778463142685,44.44,81536.08,0.0,0.00696,2e-05,0.42948]
[1778463146779,44.44,81545.57,0.0,0.00715,2e-05,0.43981]
[1778463152754,44.44,81550.7,0.0,0.00719,2e-05,0.44147]
[1778463153761,44.44,81544.99,0.0,0.00707,2e-05,0.4352]
[1778463156849,44.44,81558.59,0.0,0.00735,2e-05,0.45025]
[1778463163833,44.44,81557.27,0.0,0.00732,2e-05,0.44877]
[1778463168866,44.44,81557.1,0.0,0.00732,2e-05,0.44858]
[1778463173902,44.44,81558.13,0.0,0.00734,2e-05,0.44974]
[1778463178937,44.44,81560.85,0.0,0.0074,2e-05,0.4528]
[1778463183972,44.44,81561.41,0.0,0.00741,2e-05,0.45343]
[1778463186992,44.44,81572.76,0.0,0.00765,2e-05,0.46639]
[1778463188000,44.44,81578.14,0.0,0.00776,2e-05,0.47264]
[1778463190013,44.44,81583.23,0.0,0.00788,2e-05,0.47862]
[1778463191020,44.44,81589.15,0.0,0.00801,2e-05,0.48565]
[1778463192027,44.44,81594.93,0.0,0.00814,2e-05,0.4926]
[1778463194043,44.44,81601.69,0.0,0.00829,2e-05,0.50082]
[1778463197138,44.44,81611.9,0.0,0.00853,2e-05,0.51346]
[1778463200085,44.44,81619.66,0.0,0.00871,2e-05,0.52325]
[1778463201091,44.44,81625.38,0.0,0.00885,2e-05,0.53055]
[1778463202101,44.44,81632.16,0.0,0.00902,2e-05,0.53932]
[1778463204113,44.44,81626.67,0.0,0.00888,2e-05,0.53221]
[1778463210159,44.44,81625.02,0.0,0.00884,2e-05,0.53009]
[1778463212173,44.44,81634.61,0.0,0.009,2e-05,0.5379]
[1778463214186,44.44,81640.65,0.0,0.00915,3e-05,0.5458]
[1778463219221,44.44,81643.67,0.0,0.00923,3e-05,0.54979]
[1778463224256,44.44,81644.45,0.0,0.00925,3e-05,0.55082]
[1778463229292,44.44,81654.19,0.0,0.0095,3e-05,0.56386]
[1778463234327,44.44,81662.81,0.0,0.00972,3e-05,0.57561]
[1778463236341,44.44,81651.36,0.0,0.00943,3e-05,0.56005]
[1778463241377,44.44,81642.22,0.0,0.00919,3e-05,0.54787]
[1778463244396,44.44,81631.52,0.0,0.00893,2e-05,0.53389]
[1778463247487,44.44,81617.57,0.0,0.00859,2e-05,0.5161]
[1778463252455,44.44,81612.55,0.0,0.00847,2e-05,0.50982]
[1778463254469,44.44,81602.02,0.0,0.00823,2e-05,0.49685]
[1778463259504,44.44,81598.32,0.0,0.00814,2e-05,0.49236]
[1778463262525,44.44,81592.92,0.0,0.00802,2e-05,0.48587]
[1778463267627,44.44,81591.87,0.0,0.008,2e-05,0.48461]
[1778463272602,44.44,81579.01,0.0,0.00765,2e-05,0.46527]
[1778463274615,44.44,81566.78,0.0,0.00739,2e-05,0.45132]
[1778463279651,44.44,81565.6,0.0,0.00737,2e-05,0.44999]
[1778463281666,44.44,81550.83,0.0,0.00707,2e-05,0.43364]
[1778463286701,44.44,81550.35,0.0,0.00706,2e-05,0.43311]
[1778463291736,44.44,81549.91,0.0,0.00705,2e-05,0.43264]
[1778463293751,44.44,81542.16,0.0,0.00689,2e-05,0.42427]
[1778463297839,44.44,81537.1,0.0,0.00679,2e-05,0.41888]
[1778463303823,44.44,81537.33,0.0,0.0068,2e-05,0.41913]
[1778463307913,44.44,81543.48,0.0,0.00692,2e-05,0.42569]
[1778463312883,44.44,81549.72,0.0,0.00704,2e-05,0.43243]
[1778463313890,44.44,81539.67,0.0,0.00684,2e-05,0.42161]
[1778463316911,44.44,81530.73,0.0,0.00667,2e-05,0.41218]
[1778463321947,44.44,81528.97,0.0,0.00664,2e-05,0.41035]
[1778463326983,44.44,81522.79,0.0,0.00652,2e-05,0.40395]
[1778463332021,44.44,81526.66,0.0,0.00654,2e-05,0.40416]
[1778463334033,44.44,81520.08,0.0,0.00641,2e-05,0.39743]
[1778463336048,44.44,81526.21,0.0,0.00653,2e-05,0.40369]
[1778463341083,44.44,81527.38,0.0,0.00655,2e-05,0.4049]
[1778463344105,44.44,81520.48,0.0,0.00642,2e-05,0.39784]
[1778463346119,44.44,81511.0,0.0,0.00625,2e-05,0.38831]
[1778463351156,44.44,81509.81,0.0,0.00623,2e-05,0.38712]
[1778463356191,44.44,81507.68,0.0,0.00619,2e-05,0.38501]
[1778463360241,44.44,81493.46,0.0,0.00594,2e-05,0.37117]
[1778463362236,44.44,81478.13,0.0,0.00568,2e-05,0.35672]
[1778463367271,44.44,81478.83,0.0,0.00569,2e-05,0.35737]
[1778463372307,44.44,81476.95,0.0,0.00566,2e-05,0.35563]
[1778463373313,44.44,81470.62,0.0,0.00556,2e-05,0.34982]
[1778463378426,44.44,81470.01,0.0,0.00555,2e-05,0.34926]
[1778463382379,44.44,81482.29,0.0,0.00575,2e-05,0.3606]
[1778463383388,44.44,81489.91,0.0,0.00588,2e-05,0.36778]
[1778463388500,44.44,81496.75,0.0,0.006,2e-05,0.37434]
[1778463393456,44.44,81491.85,0.0,0.00586,2e-05,0.3661]
[1778463398570,44.44,81494.78,0.0,0.00591,2e-05,0.36888]
[1778463401514,44.44,81505.49,0.0,0.00609,2e-05,0.37922]
[1778463406547,44.44,81508.84,0.0,0.00615,2e-05,0.38251]
[1778463411582,44.44,81510.85,0.0,0.00619,2e-05,0.38449]
[1778463414603,44.44,81501.69,0.0,0.00603,2e-05,0.37553]
[1778463419638,44.44,81502.47,0.0,0.00604,2e-05,0.37628]
[1778463424674,44.44,81506.84,0.0,0.00612,2e-05,0.38055]
[1778463427694,44.44,81513.56,0.0,0.00624,2e-05,0.38718]
[1778463428786,44.44,81508.45,0.0,0.00615,2e-05,0.38213]
[1778463430718,44.44,81500.52,0.0,0.00601,2e-05,0.3744]
[1778463433737,44.44,81484.92,0.0,0.00574,2e-05,0.35957]
[1778463437765,44.44,81478.86,0.0,0.00564,2e-05,0.35395]
[1778463442799,44.44,81476.47,0.0,0.0056,2e-05,0.35175]
[1778463446828,44.44,81485.44,0.0,0.00575,2e-05,0.36006]
[1778463450856,44.44,81479.08,0.0,0.00564,2e-05,0.35415]
[1778463454883,44.44,81476.11,0.0,0.00554,2e-05,0.34801]
[1778463456898,44.44,81470.18,0.0,0.00545,2e-05,0.34265]
[1778463458995,44.44,81451.88,0.0,0.00516,2e-05,0.32654]
[1778463464958,44.44,81453.01,0.0,0.00518,2e-05,0.32752]
[1778463469989,44.44,81453.34,0.0,0.00518,2e-05,0.3278]
[1778463475027,44.44,81451.79,0.0,0.00516,2e-05,0.32646]
[1778463480060,44.44,81452.48,0.0,0.00517,2e-05,0.32706]
[1778463485097,44.44,81451.19,0.0,0.00515,2e-05,0.32595]
[1778463490129,44.44,81451.85,0.0,0.00516,2e-05,0.32652]
[1778463495165,44.44,81458.47,0.0,0.00526,2e-05,0.33227]
[1778463499287,44.44,81472.18,0.0,0.00548,2e-05,0.34445]
[1778463505234,44.44,81472.4,0.0,0.00548,2e-05,0.34464]
[1778463510269,44.44,81475.29,0.0,0.00553,2e-05,0.34726]
[1778463515306,44.44,81476.26,0.0,0.00549,2e-05,0.34474]
[1778463518333,44.44,81482.17,0.0,0.00559,2e-05,0.35012]
[1778463520346,44.44,81489.12,0.0,0.0057,2e-05,0.35653]
[1778463524374,44.44,81501.04,0.0,0.0059,2e-05,0.36775]
[1778463529409,44.44,81502.71,0.0,0.00593,2e-05,0.36935]
[1778463534444,44.44,81502.91,0.0,0.00594,2e-05,0.36954]
[1778463539567,44.44,81503.11,0.0,0.00594,2e-05,0.36973]
[1778463543514,44.44,81493.73,0.0,0.00578,2e-05,0.36083]
[1778463548549,44.44,81492.74,0.0,0.00576,2e-05,0.3599]
[1778463554591,44.44,81490.61,0.0,0.00573,2e-05,0.35791]
[1778463559713,44.44,81489.57,0.0,0.00571,2e-05,0.35695]
[1778463565667,44.44,81493.33,0.0,0.00577,2e-05,0.36046]
[1778463570704,44.44,81493.4,0.0,0.00577,2e-05,0.36052]
[1778463571711,44.44,81484.54,0.0,0.00557,2e-05,0.34885]
[1778463573724,44.44,81475.5,0.0,0.00543,2e-05,0.34068]
[1778463578759,44.44,81472.89,0.0,0.00538,2e-05,0.33835]
[1778463583795,44.44,81472.18,0.0,0.00537,2e-05,0.33771]
[1778463585812,44.44,81479.43,0.0,0.00549,2e-05,0.34421]
[1778463587347,44.44,81479.43,0.0,0.00549,2e-05,0.34421]
[1778463587410,44.44,81481.03,0.0,0.00551,2e-05,0.34566]
[1778463588027,44.44,81481.03,0.0,0.00551,2e-05,0.34566]
[1778463588127,44.44,81481.93,0.0,0.00553,2e-05,0.34648]
[1778463596888,44.44,81488.35,0.0,0.00563,2e-05,0.35235]
[1778463601923,44.44,81484.41,0.0,0.00557,2e-05,0.34873]
[1778463606958,44.44,81482.2,0.0,0.00553,2e-05,0.34672]
[1778463610084,44.44,81476.08,0.0,0.00544,2e-05,0.3412]
[1778463616021,44.44,81475.11,0.0,0.00542,2e-05,0.34033]
[1778463619041,44.44,81469.95,0.0,0.00534,2e-05,0.33574]
[1778463624088,44.44,81462.66,0.0,0.00522,2e-05,0.32934]
[1778463628108,44.44,81455.14,0.0,0.00511,2e-05,0.32285]
[1778463629115,44.44,81448.57,0.0,0.00501,1e-05,0.31727]
[1778463631135,44.44,81446.89,0.0,0.00494,1e-05,0.31268]
[1778463632138,44.44,81453.0,0.0,0.00503,1e-05,0.31781]
[1778463637181,44.44,81455.68,0.0,0.00507,2e-05,0.32008]
[1778463638184,44.44,81463.82,0.0,0.00519,2e-05,0.32706]
[1778463639189,44.44,81474.96,0.0,0.00537,2e-05,0.33683]
[1778463644225,44.44,81477.79,0.0,0.00541,2e-05,0.33935]
[1778463645233,44.44,81485.17,0.0,0.00553,2e-05,0.346]
[1778463650379,44.44,81486.12,0.0,0.00554,2e-05,0.34687]
[1778463652286,44.44,81479.83,0.0,0.00544,2e-05,0.34118]
[1778463657322,44.44,81480.03,0.0,0.00545,2e-05,0.34136]
[1778463658324,44.44,81485.83,0.0,0.00554,2e-05,0.3466]
[1778463660447,44.44,81495.1,0.0,0.00569,2e-05,0.35512]
[1778463666382,44.44,81496.79,0.0,0.00572,2e-05,0.35669]
[1778463671417,44.44,81499.83,0.0,0.00577,2e-05,0.35954]
[1778463676451,44.44,81502.89,0.0,0.00582,2e-05,0.36242]
[1778463679472,44.44,81512.38,0.0,0.00599,2e-05,0.37147]
[1778463684509,44.44,81506.74,0.0,0.00589,2e-05,0.36607]
[1778463689543,44.44,81508.37,0.0,0.00592,2e-05,0.36762]
[1778463694578,44.44,81505.98,0.0,0.00582,2e-05,0.3618]
[1778463699621,44.44,81516.24,0.0,0.006,2e-05,0.37159]
[1778463704655,44.44,81516.78,0.0,0.00601,2e-05,0.37211]
[1778463707823,44.44,81531.98,0.0,0.00628,2e-05,0.38705]
[1778463709578,44.44,81538.41,0.0,0.0064,2e-05,0.39352]
[1778463714725,44.44,81534.99,0.0,0.00633,2e-05,0.39007]
[1778463719761,44.44,81534.25,0.0,0.00632,2e-05,0.38932]
[1778463720867,44.44,81529.22,0.0,0.00623,2e-05,0.3843]
[1778463724795,44.44,81522.26,0.0,0.0061,2e-05,0.37744]
[1778463727817,44.44,81529.04,0.0,0.00623,2e-05,0.38412]
[1778463728825,44.44,81534.05,0.0,0.00632,2e-05,0.38912]
[1778463733870,44.44,81540.8,0.0,0.00644,2e-05,0.39594]
[1778463738894,44.44,81535.43,0.0,0.00634,2e-05,0.39051]
[1778463742922,44.44,81528.77,0.0,0.00622,2e-05,0.38385]
[1778463743932,44.44,81522.48,0.0,0.00611,2e-05,0.37766]
[1778463748965,44.44,81524.58,0.0,0.00615,2e-05,0.37972]
[1778463754004,44.44,81525.92,0.0,0.00611,2e-05,0.37737]
[1778463759034,44.44,81526.47,0.0,0.00612,2e-05,0.37791]
[1778463764069,44.44,81528.03,0.0,0.00615,2e-05,0.37944]
[1778463769106,44.44,81529.39,0.0,0.00617,2e-05,0.38078]
[1778463774140,44.44,81529.21,0.0,0.00617,2e-05,0.3806]
[1778463775148,44.44,81535.68,0.0,0.00629,2e-05,0.38703]
[1778463779176,44.44,81548.54,0.0,0.00653,2e-05,0.40006]
[1778463784212,44.44,81544.34,0.0,0.00645,2e-05,0.39577]
[1778463790254,44.44,81535.49,0.0,0.00628,2e-05,0.38684]
[1778463795289,44.44,81537.08,0.0,0.00631,2e-05,0.38843]
[1778463800324,44.44,81538.36,0.0,0.00634,2e-05,0.38971]
[1778463805358,44.44,81525.58,0.0,0.00611,2e-05,0.37704]
[1778463810397,44.44,81521.84,0.0,0.00604,2e-05,0.37339]
[1778463815435,44.44,81525.75,0.0,0.00605,2e-05,0.37355]
[1778463820470,44.44,81530.88,0.0,0.00614,2e-05,0.37857]
[1778463823494,44.44,81522.07,0.0,0.00599,2e-05,0.36999]
[1778463829542,44.44,81520.99,0.0,0.00597,2e-05,0.36895]
[1778463834572,44.44,81522.12,0.0,0.00599,2e-05,0.37004]
[1778463837593,44.44,81530.92,0.0,0.00614,2e-05,0.37861]
[1778463841735,44.44,81520.12,0.0,0.00595,2e-05,0.36812]
[1778463847665,44.44,81524.25,0.0,0.00602,2e-05,0.3721]
[1778463852698,44.44,81526.23,0.0,0.00606,2e-05,0.37402]
[1778463857734,44.44,81522.69,0.0,0.006,2e-05,0.37059]
[1778463862769,44.44,81523.02,0.0,0.006,2e-05,0.37091]
[1778463867805,44.44,81518.78,0.0,0.00593,2e-05,0.36683]
[1778463871579,44.44,81517.53,0.0,0.00585,2e-05,0.36206]
[1778463876867,44.44,81517.03,0.0,0.00584,2e-05,0.36159]
[1778463879888,44.44,81509.44,0.0,0.00571,2e-05,0.35447]
[1778463883949,44.44,81480.87,0.0,0.00525,2e-05,0.3287]
[1778463885935,44.44,81475.58,0.0,0.00517,2e-05,0.3241]
[1778463889161,44.44,81468.9,0.0,0.00507,2e-05,0.31838]
[1778463894999,44.44,81468.79,0.0,0.00506,2e-05,0.31828]
[1778463900032,44.44,81468.41,0.0,0.00506,2e-05,0.31796]
[1778463902162,44.44,81458.11,0.0,0.00491,1e-05,0.30931]
[1778463905068,44.44,81466.21,0.0,0.00503,2e-05,0.3161]
[1778463910103,44.44,81460.42,0.0,0.00494,1e-05,0.31124]
[1778463915139,44.44,81457.73,0.0,0.0049,1e-05,0.309]
[1778463919168,44.44,81446.45,0.0,0.00474,1e-05,0.29977]
[1778463920185,44.44,81441.26,0.0,0.00466,1e-05,0.2956]
[1778463925210,44.44,81436.46,0.0,0.0046,1e-05,0.29179]
[1778463926216,44.44,81422.98,0.0,0.00441,1e-05,0.2813]
[1778463929238,44.44,81396.64,0.0,0.00407,1e-05,0.26174]
[1778463931251,44.44,81391.92,0.0,0.00397,1e-05,0.2556]
[1778463936286,44.44,81393.53,0.0,0.00399,1e-05,0.25674]
[1778463941325,44.44,81389.33,0.0,0.00394,1e-05,0.25377]
[1778463942449,44.44,81380.21,0.0,0.00383,1e-05,0.24744]
[1778463948370,44.44,81388.7,0.0,0.00393,1e-05,0.25333]
[1778463952528,44.44,81406.61,0.0,0.00415,1e-05,0.26615]
[1778463954447,44.44,81417.52,0.0,0.0043,1e-05,0.27423]
[1778463956463,44.44,81423.05,0.0,0.00437,1e-05,0.27841]
[1778463961497,44.44,81421.9,0.0,0.00435,1e-05,0.27753]
[1778463964519,44.44,81416.57,0.0,0.00428,1e-05,0.27352]
[1778463969553,44.44,81417.68,0.0,0.0043,1e-05,0.27435]
[1778463974590,44.44,81416.38,0.0,0.00428,1e-05,0.27338]
[1778463979623,44.44,81413.07,0.0,0.00424,1e-05,0.27091]
[1778463982743,44.44,81404.33,0.0,0.00413,1e-05,0.26449]
[1778463988688,44.44,81402.82,0.0,0.00411,1e-05,0.26339]
[1778463990701,44.44,81415.21,0.0,0.00427,1e-05,0.2725]
[1778463996742,44.44,81420.45,0.0,0.00429,1e-05,0.27352]
[1778464001779,44.44,81420.52,0.0,0.00429,1e-05,0.27357]
[1778464006815,44.44,81417.16,0.0,0.00425,1e-05,0.27106]
[1778464010843,44.44,81422.17,0.0,0.00431,1e-05,0.27481]
[1778464015878,44.44,81423.08,0.0,0.00432,1e-05,0.27549]
[1778464019907,44.44,81417.28,0.0,0.00425,1e-05,0.27115]
[1778464021921,44.44,81412.24,0.0,0.00418,1e-05,0.26743]
[1778464026957,44.44,81414.46,0.0,0.00421,1e-05,0.26906]
[1778464031991,44.44,81415.33,0.0,0.00422,1e-05,0.2697]
[1778464037025,44.44,81416.03,0.0,0.00423,1e-05,0.27022]
[1778464041055,44.44,81422.12,0.0,0.00431,1e-05,0.27477]
[1778464043165,44.44,81427.85,0.0,0.00439,1e-05,0.27911]
[1778464046090,44.44,81437.04,0.0,0.00451,1e-05,0.28619]
[1778464050119,44.44,81447.35,0.0,0.00465,1e-05,0.29431]
[1778464055153,44.44,81454.22,0.0,0.0047,1e-05,0.29672]
[1778464060189,44.44,81453.98,0.0,0.0047,1e-05,0.29653]
[1778464061195,44.44,81459.76,0.0,0.00478,1e-05,0.3012]
[1778464063304,44.44,81468.53,0.0,0.00491,1e-05,0.30841]
[1778464066230,44.44,81459.21,0.0,0.00477,1e-05,0.30076]
[1778464067237,44.44,81453.28,0.0,0.00469,1e-05,0.29597]
[1778464072273,44.44,81451.25,0.0,0.00466,1e-05,0.29434]
[1778464077308,44.44,81447.54,0.0,0.00461,1e-05,0.2914]
[1778464079321,44.44,81442.52,0.0,0.00454,1e-05,0.28745]
[1778464084357,44.44,81438.28,0.0,0.00448,1e-05,0.28414]
[1778464088385,44.44,81432.43,0.0,0.0044,1e-05,0.27964]
[1778464093514,44.44,81429.94,0.0,0.00437,1e-05,0.27775]
[1778464099463,44.44,81428.24,0.0,0.00435,1e-05,0.27646]
[1778464102484,44.44,81433.81,0.0,0.00442,1e-05,0.2807]
[1778464103584,44.44,81438.96,0.0,0.00449,1e-05,0.28467]
[1778464109534,44.44,81440.04,0.0,0.00451,1e-05,0.28551]
[1778464111548,44.44,81436.67,0.0,0.00441,1e-05,0.27992]
[1778464117591,44.44,81438.93,0.0,0.00444,1e-05,0.28165]
[1778464119604,44.44,81445.78,0.0,0.00454,1e-05,0.28697]
[1778464122624,44.44,81452.08,0.0,0.00463,1e-05,0.29193]
[1778464127803,44.44,81457.63,0.0,0.0047,1e-05,0.29636]
[1778464133703,44.44,81458.9,0.0,0.00472,1e-05,0.29738]
[1778464138736,44.44,81458.91,0.0,0.00472,1e-05,0.29739]
[1778464141757,44.44,81465.23,0.0,0.00481,1e-05,0.30252]
[1778464146794,44.44,81467.13,0.0,0.00484,1e-05,0.30408]
[1778464151828,44.44,81474.57,0.0,0.00495,1e-05,0.31024]
[1778464156862,44.44,81479.01,0.0,0.00502,2e-05,0.31397]
[1778464158014,44.44,81488.11,0.0,0.00516,2e-05,0.32173]
[1778464160890,44.44,81493.29,0.0,0.00524,2e-05,0.32622]
[1778464164918,44.44,81514.08,0.0,0.00557,2e-05,0.34478]
[1778464166936,44.44,81530.59,0.0,0.00585,2e-05,0.36014]
[1778464171975,44.44,81540.09,0.0,0.00596,2e-05,0.36559]
[1778464177006,44.44,81537.89,0.0,0.00592,2e-05,0.36349]
[1778464180029,44.44,81548.27,0.0,0.0061,2e-05,0.37352]
[1778464186069,44.44,81549.47,0.0,0.00613,2e-05,0.3747]
[1778464188084,44.44,81557.45,0.0,0.00627,2e-05,0.38259]
[1778464193120,44.44,81560.09,0.0,0.00632,2e-05,0.38523]
[1778464198294,44.44,81558.52,0.0,0.00629,2e-05,0.38366]
[1778464204197,44.44,81557.91,0.0,0.00628,2e-05,0.38305]
[1778464208365,44.44,81537.01,0.0,0.0059,2e-05,0.36265]
[1778464214267,44.44,81536.66,0.0,0.0059,2e-05,0.36231]
[1778464217288,44.44,81530.11,0.0,0.00579,2e-05,0.35611]
[1778464222322,44.44,81531.47,0.0,0.00581,2e-05,0.35739]
[1778464227357,44.44,81527.74,0.0,0.00574,2e-05,0.35389]
[1778464231384,44.44,81525.87,0.0,0.00566,2e-05,0.34862]
[1778464236420,44.44,81526.03,0.0,0.00566,2e-05,0.34877]
[1778464241455,44.44,81525.35,0.0,0.00565,2e-05,0.34814]
[1778464246490,44.44,81527.17,0.0,0.00568,2e-05,0.34982]
[1778464251527,44.44,81525.83,0.0,0.00566,2e-05,0.34858]
[1778464254552,44.44,81516.68,0.0,0.0055,2e-05,0.34022]
[1778464259584,44.44,81516.12,0.0,0.0055,2e-05,0.33971]
[1778464264620,44.44,81516.43,0.0,0.0055,2e-05,0.33999]
[1778464269928,44.44,81513.62,0.0,0.00545,2e-05,0.33746]
[1778464270003,44.44,81503.95,0.0,0.0053,2e-05,0.32886]
[1778464271931,44.44,81487.17,0.0,0.00504,2e-05,0.31437]
[1778464275700,44.44,81481.38,0.0,0.00495,1e-05,0.3095]
[1778464280735,44.44,81478.55,0.0,0.00491,1e-05,0.30714]
[1778464285771,44.44,81474.7,0.0,0.00485,1e-05,0.30396]
[1778464290810,44.44,81474.43,0.0,0.00485,1e-05,0.30374]
[1778464295847,44.44,81474.98,0.0,0.00481,1e-05,0.30102]
[1778464298999,44.44,81469.93,0.0,0.00473,1e-05,0.29692]
[1778464301888,44.44,81460.97,0.0,0.00461,1e-05,0.28975]
[1778464303905,44.44,81448.51,0.0,0.00444,1e-05,0.28004]
[1778464309072,44.44,81450.75,0.0,0.00447,1e-05,0.28176]
[1778464314979,44.44,81445.71,0.0,0.0044,1e-05,0.27789]
[1778464319142,44.44,81434.39,0.0,0.00425,1e-05,0.26936]
[1778464321021,44.44,81439.45,0.0,0.00431,1e-05,0.27315]
[1778464326056,44.44,81440.96,0.0,0.00433,1e-05,0.27429]
[1778464329083,44.44,81450.03,0.0,0.00446,1e-05,0.28121]
[1778464334116,44.44,81444.5,0.0,0.00438,1e-05,0.27697]
[1778464339285,44.44,81443.53,0.0,0.00437,1e-05,0.27623]
[1778464341166,44.44,81451.76,0.0,0.00448,1e-05,0.28254]
[1778464344185,44.44,81457.54,0.0,0.00456,1e-05,0.28705]
[1778464347207,44.44,81467.48,0.0,0.0047,1e-05,0.29494]
[1778464352243,44.44,81474.77,0.0,0.00476,1e-05,0.29769]
[1778464353250,44.44,81480.3,0.0,0.00484,1e-05,0.3022]
[1778464358285,44.44,81481.93,0.0,0.00486,1e-05,0.30354]
[1778464363320,44.44,81486.06,0.0,0.00492,1e-05,0.30696]
[1778464368360,44.44,81489.1,0.0,0.00497,2e-05,0.3095]
[1778464373390,44.44,81491.15,0.0,0.005,2e-05,0.31122]
[1778464378425,44.44,81489.65,0.0,0.00497,2e-05,0.30996]
[1778464383460,44.44,81491.87,0.0,0.00501,2e-05,0.31183]
[1778464387859,44.44,81512.01,0.0,0.00532,2e-05,0.3292]
[1778464393530,44.44,81512.69,0.0,0.00533,2e-05,0.3298]
[1778464398565,44.44,81514.46,0.0,0.00536,2e-05,0.33137]
[1778464402593,44.44,81520.51,0.0,0.00546,2e-05,0.33677]
[1778464407630,44.44,81520.02,0.0,0.00545,2e-05,0.33633]
[1778464411662,44.44,81518.82,0.0,0.00538,2e-05,0.33183]
[1778464417699,44.44,81520.08,0.0,0.0054,2e-05,0.33295]
[1778464422735,44.44,81520.28,0.0,0.0054,2e-05,0.33313]
[1778464427770,44.44,81516.11,0.0,0.00533,2e-05,0.32943]
[1778464432805,44.44,81516.59,0.0,0.00534,2e-05,0.32985]
[1778464438847,44.44,81517.76,0.0,0.00536,2e-05,0.33089]
[1778464442876,44.44,81524.17,0.0,0.00546,2e-05,0.33662]
[1778464447910,44.44,81524.32,0.0,0.00547,2e-05,0.33675]
[1778464452946,44.44,81523.88,0.0,0.00546,2e-05,0.33636]
[1778464457980,44.44,81524.12,0.0,0.00546,2e-05,0.33657]
[1778464464040,44.44,81524.15,0.0,0.00546,2e-05,0.3366]
[1778464469067,44.44,81525.72,0.0,0.00549,2e-05,0.33801]
[1778464473099,44.44,81518.24,0.0,0.00531,2e-05,0.32791]
[1778464474105,44.44,81507.21,0.0,0.00514,2e-05,0.31831]
[1778464479141,44.44,81502.94,0.0,0.00507,2e-05,0.31466]
[1778464484176,44.44,81501.88,0.0,0.00506,2e-05,0.31376]
[1778464488204,44.44,81493.07,0.0,0.00492,1e-05,0.30635]
[1778464489211,44.44,81486.7,0.0,0.00483,1e-05,0.30109]
[1778464490341,44.44,81481.25,0.0,0.00475,1e-05,0.29665]
[1778464496261,44.44,81479.84,0.0,0.00473,1e-05,0.29551]
[1778464501295,44.44,81476.68,0.0,0.00468,1e-05,0.29297]
[1778464506330,44.44,81477.28,0.0,0.00469,1e-05,0.29345]
[1778464511368,44.44,81477.86,0.0,0.0047,1e-05,0.29391]
[1778464513379,44.44,81472.37,0.0,0.00462,1e-05,0.28953]
[1778464514387,44.44,81457.08,0.0,0.00441,1e-05,0.27761]
[1778464519421,44.44,81455.46,0.0,0.00439,1e-05,0.27638]
[1778464523450,44.44,81447.09,0.0,0.00428,1e-05,0.27006]
[1778464528486,44.44,81444.15,0.0,0.00424,1e-05,0.26787]
[1778464530500,44.44,81450.9,0.0,0.00433,1e-05,0.27292]
[1778464533520,44.44,81465.0,0.0,0.00447,1e-05,0.28069]
[1778464538557,44.44,81468.66,0.0,0.00452,1e-05,0.28353]
[1778464543591,44.44,81467.43,0.0,0.00451,1e-05,0.28258]
[1778464548626,44.44,81469.26,0.0,0.00453,1e-05,0.284]
[1778464553661,44.44,81468.41,0.0,0.00452,1e-05,0.28334]
[1778464558697,44.44,81464.75,0.0,0.00447,1e-05,0.2805]
[1778464563745,44.44,81453.26,0.0,0.00431,1e-05,0.27173]
[1778464567772,44.44,81447.2,0.0,0.00423,1e-05,0.26721]
[1778464572808,44.44,81443.29,0.0,0.00418,1e-05,0.26432]
[1778464573814,44.44,81449.1,0.0,0.00426,1e-05,0.26862]
[1778464578849,44.44,81444.62,0.0,0.0042,1e-05,0.2653]
[1778464583884,44.44,81444.99,0.0,0.00421,1e-05,0.26557]
[1778464588920,44.44,81441.24,0.0,0.00416,1e-05,0.26282]
[1778464593955,44.44,81444.56,0.0,0.00416,1e-05,0.26236]
[1778464594962,44.44,81454.82,0.0,0.00429,1e-05,0.26995]
[1778464595968,44.44,81460.74,0.0,0.00437,1e-05,0.27442]
[1778464601120,44.44,81461.11,0.0,0.00437,1e-05,0.2747]
[1778464608055,44.44,81461.18,0.0,0.00437,1e-05,0.27475]
[1778464610067,44.44,81471.43,0.0,0.00451,1e-05,0.28264]
[1778464615102,44.44,81471.66,0.0,0.00452,1e-05,0.28282]
[1778464620136,44.44,81478.5,0.0,0.00461,1e-05,0.28819]
[1778464625171,44.44,81478.3,0.0,0.00461,1e-05,0.28803]
[1778464631337,44.44,81478.19,0.0,0.00461,1e-05,0.28795]
[1778464637255,44.44,81471.39,0.0,0.00451,1e-05,0.28261]
[1778464642289,44.44,81470.56,0.0,0.0045,1e-05,0.28196]
[1778464647326,44.44,81460.94,0.0,0.00437,1e-05,0.27457]
[1778464648332,44.44,81454.72,0.0,0.00429,1e-05,0.26988]
[1778464650346,44.44,81448.68,0.0,0.00421,1e-05,0.26538]
[1778464651477,44.44,81447.67,0.0,0.00415,1e-05,0.26174]
[1778464654374,44.44,81442.33,0.0,0.00408,1e-05,0.25786]
[1778464659409,44.44,81439.97,0.0,0.00405,1e-05,0.25617]
[1778464664449,44.44,81438.05,0.0,0.00403,1e-05,0.25479]
[1778464669479,44.44,81438.6,0.0,0.00404,1e-05,0.25518]
[1778464674523,44.44,81439.2,0.0,0.00404,1e-05,0.25561]
[1778464679557,44.44,81444.94,0.0,0.00412,1e-05,0.25975]
[1778464684593,44.44,81450.35,0.0,0.00419,1e-05,0.2637]
[1778464689628,44.44,81450.96,0.0,0.00419,1e-05,0.26415]
[1778464694662,44.44,81448.38,0.0,0.00416,1e-05,0.26226]
[1778464696676,44.44,81443.33,0.0,0.00409,1e-05,0.25859]
[1778464701827,44.44,81445.54,0.0,0.00412,1e-05,0.26019]
[1778464707753,44.44,81449.51,0.0,0.00417,1e-05,0.26309]
[1778464708761,44.44,81455.34,0.0,0.00425,1e-05,0.26739]
[1778464713796,44.44,81455.83,0.0,0.00421,1e-05,0.26483]
[1778464716817,44.44,81462.73,0.0,0.0043,1e-05,0.26996]
[1778464721969,44.44,81464.27,0.0,0.00432,1e-05,0.27112]
[1778464727894,44.44,81465.98,0.0,0.00435,1e-05,0.27241]
[1778464728902,44.44,81459.85,0.0,0.00426,1e-05,0.26781]
[1778464732041,44.44,81465.1,0.0,0.00433,1e-05,0.27175]
[1778464733935,44.44,81470.02,0.0,0.0044,1e-05,0.27548]
[1778464738970,44.44,81470.75,0.0,0.00441,1e-05,0.27604]
[1778464744009,44.44,81471.03,0.0,0.00441,1e-05,0.27626]
[1778464746021,44.44,81477.61,0.0,0.0045,1e-05,0.28133]
[1778464751057,44.44,81480.03,0.0,0.00454,1e-05,0.28322]
[1778464756090,44.44,81479.41,0.0,0.00453,1e-05,0.28274]
[1778464761124,44.44,81480.19,0.0,0.00454,1e-05,0.28335]
[1778464766160,44.44,81483.89,0.0,0.00459,1e-05,0.28625]
[1778464769181,44.44,81490.18,0.0,0.00468,1e-05,0.29126]
[1778464774216,44.44,81497.93,0.0,0.00474,1e-05,0.29434]
[1778464775238,44.44,81503.88,0.0,0.00483,1e-05,0.29919]
[1778464778247,44.44,81509.58,0.0,0.00492,2e-05,0.30389]
[1778464782393,44.44,81501.51,0.0,0.0048,1e-05,0.29725]
[1778464788316,44.44,81497.94,0.0,0.00474,1e-05,0.29435]
[1778464793353,44.44,81498.08,0.0,0.00475,1e-05,0.29446]
[1778464795366,44.44,81486.48,0.0,0.00458,1e-05,0.2852]
[1778464800402,44.44,81486.02,0.0,0.00457,1e-05,0.28484]
[1778464802533,44.44,81493.79,0.0,0.00468,1e-05,0.29101]
[1778464808458,44.44,81491.66,0.0,0.00465,1e-05,0.2893]
[1778464810473,44.44,81501.35,0.0,0.00479,1e-05,0.29712]
[1778464815507,44.44,81496.23,0.0,0.00472,1e-05,0.29297]
[1778464817520,44.44,81490.56,0.0,0.00464,1e-05,0.28843]
[1778464819535,44.44,81482.99,0.0,0.00453,1e-05,0.28246]
[1778464822678,44.44,81488.27,0.0,0.00461,1e-05,0.28661]
[1778464829610,44.44,81489.61,0.0,0.00462,1e-05,0.28767]
[1778464830617,44.44,81482.28,0.0,0.00452,1e-05,0.28191]
[1778464835656,44.44,81484.38,0.0,0.0045,1e-05,0.28047]
[1778464840688,44.44,81481.22,0.0,0.00446,1e-05,0.27802]
[1778464845730,44.44,81479.51,0.0,0.00444,1e-05,0.27671]
[1778464850763,44.44,81479.18,0.0,0.00443,1e-05,0.27645]
[1778464855799,44.44,81482.0,0.0,0.00447,1e-05,0.27863]
[1778464860833,44.44,81482.04,0.0,0.00447,1e-05,0.27866]
[1778464865867,44.44,81479.95,0.0,0.00444,1e-05,0.27705]
[1778464870906,44.44,81481.02,0.0,0.00446,1e-05,0.27787]
[1778464875946,44.44,81479.44,0.0,0.00443,1e-05,0.27665]
[1778464877954,44.44,81474.54,0.0,0.00437,1e-05,0.27291]
[1778464883102,44.44,81469.49,0.0,0.0043,1e-05,0.2691]
[1778464889059,44.44,81472.74,0.0,0.00434,1e-05,0.27155]
[1778464891073,44.44,81471.61,0.0,0.00428,1e-05,0.26771]
[1778464896108,44.44,81470.08,0.0,0.00426,1e-05,0.26657]
[1778464901143,44.44,81469.86,0.0,0.00426,1e-05,0.26641]
[1778464906178,44.44,81468.0,0.0,0.00423,1e-05,0.26503]
[1778464911214,44.44,81468.4,0.0,0.00424,1e-05,0.26532]
[1778464916251,44.44,81474.57,0.0,0.00432,1e-05,0.26994]
[1778464920277,44.44,81469.53,0.0,0.00425,1e-05,0.26616]
[1778464922364,44.44,81448.81,0.0,0.00399,1e-05,0.25112]
[1778464925313,44.44,81442.67,0.0,0.00391,1e-05,0.2468]
[1778464930348,44.44,81443.24,0.0,0.00392,1e-05,0.2472]
[1778464933454,44.44,81455.13,0.0,0.00407,1e-05,0.25563]
[1778464935384,44.44,81461.0,0.0,0.00414,1e-05,0.25988]
[1778464936390,44.44,81470.05,0.0,0.00426,1e-05,0.26655]
[1778464941426,44.44,81473.62,0.0,0.00431,1e-05,0.26922]
[1778464942433,44.44,81479.39,0.0,0.00439,1e-05,0.27359]
[1778464947468,44.44,81482.99,0.0,0.00444,1e-05,0.27634]
[1778464950489,44.44,81491.9,0.0,0.00456,1e-05,0.28326]
[1778464955525,44.44,81497.47,0.0,0.00459,1e-05,0.28454]
[1778464959554,44.44,81502.69,0.0,0.00466,1e-05,0.28868]
[1778464964587,44.44,81506.7,0.0,0.00472,1e-05,0.2919]
[1778464966601,44.44,81515.72,0.0,0.00486,1e-05,0.29925]
[1778464971636,44.44,81517.07,0.0,0.00488,1e-05,0.30036]
[1778464972645,44.44,81525.99,0.0,0.00501,2e-05,0.3078]
[1778464977678,44.44,81525.43,0.0,0.005,2e-05,0.30733]
[1778464981706,44.44,81519.0,0.0,0.0049,2e-05,0.30196]
[1778464983805,44.44,81525.85,0.0,0.00501,2e-05,0.30769]
[1778464989762,44.44,81526.95,0.0,0.00503,2e-05,0.30861]
[1778464993878,44.44,81533.15,0.0,0.00512,2e-05,0.31389]
[1778464999832,44.44,81534.96,0.0,0.00515,2e-05,0.31545]
[1778465004871,44.44,81531.57,0.0,0.0051,2e-05,0.31254]
[1778465009912,44.44,81534.23,0.0,0.00514,2e-05,0.31482]
[1778465010909,44.44,81524.12,0.0,0.00498,2e-05,0.30623]
[1778465011916,44.44,81518.0,0.0,0.00484,1e-05,0.29789]
[1778465016951,44.44,81514.33,0.0,0.00478,1e-05,0.29489]
[1778465021986,44.44,81516.56,0.0,0.00482,1e-05,0.29671]
[1778465028030,44.44,81519.48,0.0,0.00486,1e-05,0.29911]
[1778465029035,44.44,81511.48,0.0,0.00474,1e-05,0.29258]
[1778465034166,44.44,81513.77,0.0,0.00478,1e-05,0.29443]
[1778465040113,44.44,81511.61,0.0,0.00474,1e-05,0.29268]
[1778465041514,44.44,81523.1,0.0,0.00491,2e-05,0.3021]
[1778465043261,44.44,81544.72,0.0,0.00525,2e-05,0.32052]
[1778465049188,44.44,81538.17,0.0,0.00515,2e-05,0.31484]
[1778465054309,44.44,81529.77,0.0,0.00502,2e-05,0.30769]
[1778465060264,44.44,81524.31,0.0,0.00493,2e-05,0.30311]
[1778465065300,44.44,81525.01,0.0,0.00494,2e-05,0.30369]
[1778465070332,44.44,81522.45,0.0,0.0049,2e-05,0.30156]
[1778465073353,44.44,81519.24,0.0,0.00481,1e-05,0.29568]
[1778465074449,44.44,81511.72,0.0,0.00469,1e-05,0.28959]
[1778465080403,44.44,81510.49,0.0,0.00468,1e-05,0.2886]
[1778465086445,44.44,81514.11,0.0,0.00473,1e-05,0.29151]
[1778465093493,44.44,81512.96,0.0,0.00471,1e-05,0.29059]
[1778465094588,44.44,81506.56,0.0,0.00462,1e-05,0.28547]
[1778465100542,44.44,81507.45,0.0,0.00463,1e-05,0.28618]
[1778465105577,44.44,81504.53,0.0,0.00459,1e-05,0.28387]
[1778465110612,44.44,81505.86,0.0,0.00461,1e-05,0.28492]
[1778465115647,44.44,81505.77,0.0,0.00461,1e-05,0.28485]
[1778465120682,44.44,81506.21,0.0,0.00462,1e-05,0.2852]
[1778465125717,44.44,81509.32,0.0,0.00466,1e-05,0.28767]
[1778465130753,44.44,81503.38,0.0,0.00458,1e-05,0.28296]
[1778465131760,44.44,81501.2,0.0,0.0045,1e-05,0.27816]
[1778465132806,44.44,81489.0,0.0,0.00433,1e-05,0.26882]
[1778465133781,44.44,81482.77,0.0,0.00424,1e-05,0.26416]
[1778465136804,44.44,81494.16,0.0,0.0044,1e-05,0.27274]
[1778465138819,44.44,81505.0,0.0,0.00455,1e-05,0.28112]
[1778465144949,44.44,81509.03,0.0,0.00461,1e-05,0.28429]
[1778465152916,44.44,81510.07,0.0,0.00462,1e-05,0.28512]
[1778465153923,44.44,81519.65,0.0,0.00476,1e-05,0.2928]
[1778465155022,44.44,81526.95,0.0,0.00487,2e-05,0.29877]
[1778465160973,44.44,81524.3,0.0,0.00483,1e-05,0.29659]
[1778465161981,44.44,81518.47,0.0,0.00474,1e-05,0.29184]
[1778465165094,44.44,81486.59,0.0,0.0043,1e-05,0.26701]
[1778465167016,44.44,81480.74,0.0,0.00422,1e-05,0.26265]
[1778465172050,44.44,81474.88,0.0,0.00414,1e-05,0.25835]
[1778465177085,44.44,81473.51,0.0,0.00412,1e-05,0.25735]
[1778465182120,44.44,81475.26,0.0,0.00415,1e-05,0.25863]
[1778465186150,44.44,81480.68,0.0,0.00422,1e-05,0.26261]
[1778465187157,44.44,81475.75,0.0,0.00415,1e-05,0.25899]
[1778465191201,44.44,81474.07,0.0,0.00408,1e-05,0.25485]
[1778465196223,44.44,81477.82,0.0,0.00413,1e-05,0.25757]
[1778465199241,44.44,81486.08,0.0,0.00424,1e-05,0.26365]
[1778465200252,44.44,81491.98,0.0,0.00432,1e-05,0.26806]
[1778465205375,44.44,81489.89,0.0,0.00429,1e-05,0.26649]
[1778465211325,44.44,81484.97,0.0,0.00423,1e-05,0.26282]
[1778465216363,44.44,81482.01,0.0,0.00419,1e-05,0.26064]
[1778465217367,44.44,81475.76,0.0,0.00411,1e-05,0.25608]
[1778465218379,44.44,81470.36,0.0,0.00404,1e-05,0.25219]
[1778465223409,44.44,81469.69,0.0,0.00403,1e-05,0.25171]
[1778465228445,44.44,81465.33,0.0,0.00397,1e-05,0.24861]
[1778465230458,44.44,81460.21,0.0,0.00391,1e-05,0.24502]
[1778465233479,44.44,81452.57,0.0,0.00382,1e-05,0.23974]
[1778465235587,44.44,81443.23,0.0,0.0037,1e-05,0.23342]
[1778465240528,44.44,81419.42,0.0,0.00343,1e-05,0.21794]
[1778465241535,44.44,81412.34,0.0,0.00336,1e-05,0.21352]
[1778465245660,44.44,81396.62,0.0,0.00319,1e-05,0.20396]
[1778465247581,44.44,81386.34,0.0,0.00309,1e-05,0.19791]
[1778465251613,44.44,81382.49,0.0,0.00301,1e-05,0.19333]
[1778465252619,44.44,81351.73,0.0,0.00272,1e-05,0.17648]
[1778465253627,44.44,81345.14,0.0,0.00266,1e-05,0.17304]
[1778465254635,44.44,81354.12,0.0,0.00274,1e-05,0.17774]
[1778465255733,44.44,81359.71,0.0,0.00279,1e-05,0.18072]
[1778465259961,44.44,81360.07,0.0,0.0028,1e-05,0.18091]
[1778465259966,44.44,81368.06,0.0,0.00287,1e-05,0.18526]
[1778465260875,44.44,81368.06,0.0,0.00287,1e-05,0.18526]
[1778465260976,44.44,81370.17,0.0,0.00289,1e-05,0.18642]
[1778465262255,44.44,81370.17,0.0,0.00289,1e-05,0.18642]
[1778465262689,44.44,81374.69,0.0,0.00294,1e-05,0.18893]
[1778465264968,44.44,81375.86,0.0,0.00295,1e-05,0.18958]
[1778465265069,44.44,81376.21,0.0,0.00295,1e-05,0.18978]
[1778465270745,44.44,81383.01,0.0,0.00302,1e-05,0.19362]
[1778465273766,44.44,81388.72,0.0,0.00307,1e-05,0.1969]
[1778465275872,44.44,81394.45,0.0,0.00313,1e-05,0.20024]
[1778465279809,44.44,81400.51,0.0,0.00319,1e-05,0.20383]
[1778465282829,44.44,81388.38,0.0,0.00307,1e-05,0.19671]
[1778465284975,44.44,81376.45,0.0,0.00295,1e-05,0.18991]
[1778465288870,44.44,81386.5,0.0,0.00305,1e-05,0.19562]
[1778465289879,44.44,81395.39,0.0,0.00314,1e-05,0.2008]
[1778465293908,44.44,81400.36,0.0,0.00319,1e-05,0.20374]
[1778465298943,44.44,81404.32,0.0,0.00323,1e-05,0.20611]
[1778465302971,44.44,81397.01,0.0,0.00316,1e-05,0.20175]
[1778465308007,44.44,81393.21,0.0,0.00312,1e-05,0.19952]
[1778465311028,44.44,81390.0,0.0,0.00305,1e-05,0.19526]
[1778465316159,44.44,81393.17,0.0,0.00308,1e-05,0.19709]
[1778465322106,44.44,81393.68,0.0,0.00309,1e-05,0.19739]
[1778465325128,44.44,81399.96,0.0,0.00315,1e-05,0.20106]
[1778465326230,44.44,81406.92,0.0,0.00322,1e-05,0.2052]
[1778465328148,44.44,81412.82,0.0,0.00328,1e-05,0.20877]
[1778465333183,44.44,81412.74,0.0,0.00328,1e-05,0.20872]
[1778465336299,44.44,81396.23,0.0,0.00311,1e-05,0.19887]
[1778465342254,44.44,81396.08,0.0,0.00311,1e-05,0.19878]
[1778465343262,44.44,81403.7,0.0,0.00319,1e-05,0.20328]
[1778465344267,44.44,81412.52,0.0,0.00328,1e-05,0.20859]
[1778465346372,44.44,81404.75,0.0,0.0032,1e-05,0.2039]
[1778465354339,44.44,81408.6,0.0,0.00324,1e-05,0.20621]
[1778465357359,44.44,81413.68,0.0,0.00329,1e-05,0.2093]
[1778465360379,44.44,81420.7,0.0,0.00337,1e-05,0.21362]
[1778465365416,44.44,81421.42,0.0,0.00338,1e-05,0.21407]
[1778465367429,44.44,81415.13,0.0,0.00331,1e-05,0.21018]
[1778465371456,44.44,81414.49,0.0,0.00326,1e-05,0.20729]
[1778465376583,44.44,81404.87,0.0,0.00316,1e-05,0.20152]
[1778465379513,44.44,81398.97,0.0,0.0031,1e-05,0.19806]
[1778465384547,44.44,81401.19,0.0,0.00312,1e-05,0.19936]
[1778465389582,44.44,81398.08,0.0,0.00309,1e-05,0.19754]
[1778465394617,44.44,81395.05,0.0,0.00306,1e-05,0.19578]
[1778465399653,44.44,81397.33,0.0,0.00309,1e-05,0.1971]
[1778465400661,44.44,81407.19,0.0,0.00319,1e-05,0.2029]
[1778465406793,44.44,81407.86,0.0,0.00319,1e-05,0.2033]
[1778465412748,44.44,81408.08,0.0,0.0032,1e-05,0.20343]
[1778465417793,44.44,81407.06,0.0,0.00318,1e-05,0.20282]
[1778465420804,44.44,81400.49,0.0,0.00312,1e-05,0.19895]
[1778465421879,44.44,81400.49,0.0,0.00312,1e-05,0.19895]
[1778465422152,44.44,81400.49,0.0,0.00312,1e-05,0.19895]
[1778465428860,44.44,81409.65,0.0,0.00321,1e-05,0.20437]
[1778465431881,44.44,81406.06,0.0,0.00314,1e-05,0.19979]
[1778465437013,44.44,81403.62,0.0,0.00311,1e-05,0.19836]
[1778465441951,44.44,81408.56,0.0,0.00316,1e-05,0.20126]
[1778465447084,44.44,81419.95,0.0,0.00328,1e-05,0.2081]
[1778465453030,44.44,81423.12,0.0,0.00332,1e-05,0.21004]
[1778465458063,44.44,81422.52,0.0,0.00331,1e-05,0.20967]
[1778465463099,44.44,81419.01,0.0,0.00327,1e-05,0.20753]
[1778465464105,44.44,81424.27,0.0,0.00333,1e-05,0.21075]
[1778465465113,44.44,81430.4,0.0,0.00339,1e-05,0.21455]
[1778465470147,44.44,81429.38,0.0,0.00338,1e-05,0.21392]
[1778465475183,44.44,81429.64,0.0,0.00339,1e-05,0.21408]
[1778465480219,44.44,81429.7,0.0,0.00339,1e-05,0.21412]
[1778465485255,44.44,81429.94,0.0,0.00339,1e-05,0.21427]
[1778465490289,44.44,81430.87,0.0,0.0034,1e-05,0.21485]
[1778465491295,44.44,81430.07,0.0,0.00335,1e-05,0.21179]
[1778465496330,44.44,81430.33,0.0,0.00335,1e-05,0.21195]
[1778465501365,44.44,81438.43,0.0,0.00344,1e-05,0.21702]
[1778465506400,44.44,81433.37,0.0,0.00339,1e-05,0.21384]
[1778465511436,44.44,81432.26,0.0,0.00338,1e-05,0.21315]
[1778465516471,44.44,81432.79,0.0,0.00338,1e-05,0.21348]
[1778465521509,44.44,81433.62,0.0,0.00339,1e-05,0.214]
[1778465523522,44.44,81445.23,0.0,0.00352,1e-05,0.22136]
[1778465525537,44.44,81438.79,0.0,0.00345,1e-05,0.21725]
[1778465530575,44.44,81440.04,0.0,0.00346,1e-05,0.21804]
[1778465536114,44.44,81440.3,0.0,0.00346,1e-05,0.2182]
[1778465536218,44.44,81434.7,0.0,0.0034,1e-05,0.21467]
[1778465537918,44.44,81404.21,0.0,0.00308,1e-05,0.19629]
[1778465539639,44.44,81394.71,0.0,0.00299,1e-05,0.19084]
[1778465542657,44.44,81381.34,0.0,0.00286,1e-05,0.18341]
[1778465547800,44.44,81380.25,0.0,0.00285,1e-05,0.18281]
[1778465553733,44.44,81382.68,0.0,0.00284,1e-05,0.18186]
[1778465556756,44.44,81394.6,0.0,0.00295,1e-05,0.18844]
[1778465561799,44.44,81401.84,0.0,0.00302,1e-05,0.19253]
[1778465562800,44.44,81408.55,0.0,0.00309,1e-05,0.1964]
[1778465567948,44.44,81401.76,0.0,0.00302,1e-05,0.19249]
[1778465573877,44.44,81402.17,0.0,0.00302,1e-05,0.19272]
[1778465576898,44.44,81407.12,0.0,0.00307,1e-05,0.19557]
[1778465579919,44.44,81418.98,0.0,0.00319,1e-05,0.20254]
[1778465580927,44.44,81424.65,0.0,0.00325,1e-05,0.20594]
[1778465586973,44.44,81424.75,0.0,0.00326,1e-05,0.206]
[1778465593010,44.44,81425.02,0.0,0.00326,1e-05,0.20617]
[1778465598162,44.44,81427.96,0.0,0.00329,1e-05,0.20795]
[1778465601066,44.44,81433.33,0.0,0.00335,1e-05,0.21125]
[1778465605094,44.44,81439.08,0.0,0.00341,1e-05,0.21484]
[1778465608236,44.44,81444.45,0.0,0.00347,1e-05,0.21823]
[1778465613150,44.44,81441.17,0.0,0.00339,1e-05,0.21356]
[1778465616171,44.44,81434.79,0.0,0.00332,1e-05,0.20961]
[1778465620200,44.44,81429.98,0.0,0.00327,1e-05,0.20667]
[1778465623222,44.44,81421.67,0.0,0.00318,1e-05,0.20167]
[1778465625235,44.44,81410.61,0.0,0.00307,1e-05,0.19518]
[1778465630272,44.44,81406.89,0.0,0.00303,1e-05,0.19304]
[1778465635307,44.44,81402.38,0.0,0.00299,1e-05,0.19047]
[1778465636314,44.44,81394.82,0.0,0.00292,1e-05,0.18623]
[1778465637323,44.44,81389.48,0.0,0.00286,1e-05,0.18328]
[1778465638447,44.44,81384.41,0.0,0.00282,1e-05,0.18052]
[1778465644370,44.44,81383.93,0.0,0.00281,1e-05,0.18026]
[1778465647391,44.44,81375.33,0.0,0.00273,1e-05,0.17567]
[1778465648520,44.44,81357.8,0.0,0.00258,1e-05,0.16662]
[1778465654439,44.44,81356.11,0.0,0.00256,1e-05,0.16577]
[1778465656454,44.44,81362.87,0.0,0.00262,1e-05,0.1692]
[1778465658590,44.44,81373.86,0.0,0.00272,1e-05,0.1749]
[1778465664509,44.44,81375.48,0.0,0.00274,1e-05,0.17575]
[1778465669544,44.44,81377.71,0.0,0.00276,1e-05,0.17693]
[1778465674583,44.44,81378.47,0.0,0.00273,1e-05,0.17511]
[1778465679616,44.44,81376.63,0.0,0.00271,1e-05,0.17414]
[1778465684652,44.44,81379.15,0.0,0.00273,1e-05,0.17546]
[1778465689686,44.44,81381.64,0.0,0.00276,1e-05,0.17678]
[1778465692710,44.44,81387.71,0.0,0.00281,1e-05,0.18004]
[1778465697743,44.44,81389.64,0.0,0.00283,1e-05,0.18108]
[1778465701770,44.44,81382.23,0.0,0.00276,1e-05,0.1771]
[1778465702777,44.44,81366.34,0.0,0.00262,1e-05,0.16881]
[1778465707812,44.44,81361.98,0.0,0.00258,1e-05,0.1666]
[1778465712854,44.44,81350.5,0.0,0.00249,1e-05,0.16089]
[1778465716877,44.44,81345.31,0.0,0.00244,1e-05,0.15836]
[1778465721912,44.44,81337.52,0.0,0.00238,1e-05,0.15464]
[1778465723122,44.44,81304.61,0.0,0.00213,1e-05,0.13973]
[1778465724708,44.44,81294.12,0.0,0.00205,1e-05,0.13525]
[1778465725941,44.44,81289.24,0.0,0.00202,1e-05,0.13321]
[1778465729098,44.44,81294.03,0.0,0.00205,1e-05,0.13521]
[1778465735548,44.44,81294.36,0.0,0.00203,1e-05,0.13354]
[1778465735793,44.44,81294.36,0.0,0.00203,1e-05,0.13354]
[1778465735589,44.44,81278.18,0.0,0.00192,1e-05,0.12694]
[1778465736513,44.44,81278.18,0.0,0.00192,1e-05,0.12694]
[1778465736521,44.44,81233.18,0.0,0.00164,1e-05,0.11008]
[1778465738030,44.44,81219.97,0.0,0.00157,1e-05,0.10552]
[1778465741056,44.44,81209.72,0.0,0.00151,1e-05,0.10209]
[1778465742062,44.44,81204.34,0.0,0.00148,1e-05,0.10034]
[1778465743066,44.44,81196.13,0.0,0.00144,1e-05,0.09771]
[1778465744072,44.44,81190.06,0.0,0.00141,0.0,0.0958]
[1778465745080,44.44,81180.57,0.0,0.00136,0.0,0.09289]
[1778465750120,44.44,81178.46,0.0,0.00135,0.0,0.09225]
[1778465753137,44.44,81188.78,0.0,0.0014,0.0,0.0954]
[1778465754144,44.44,81199.1,0.0,0.00146,1e-05,0.09865]
[1778465759319,44.44,81208.63,0.0,0.00151,1e-05,0.10174]
[1778465765220,44.44,81210.69,0.0,0.00152,1e-05,0.10241]
[1778465771276,44.44,81212.55,0.0,0.00153,1e-05,0.10303]
[1778465773283,44.44,81218.99,0.0,0.00156,1e-05,0.10519]
[1778465775297,44.44,81224.9,0.0,0.00159,1e-05,0.1072]
[1778465779464,44.44,81210.04,0.0,0.00151,1e-05,0.1022]
[1778465785373,44.44,81208.53,0.0,0.00151,1e-05,0.1017]
[1778465790408,44.44,81207.03,0.0,0.0015,1e-05,0.10121]
[1778465793434,44.44,81222.13,0.0,0.00156,1e-05,0.10475]
[1778465798468,44.44,81227.05,0.0,0.00158,1e-05,0.10642]
[1778465799604,44.44,81213.74,0.0,0.00151,1e-05,0.10196]
[1778465804507,44.44,81228.37,0.0,0.00159,1e-05,0.10687]
[1778465805514,44.44,81238.57,0.0,0.00165,1e-05,0.11043]
[1778465807528,44.44,81230.29,0.0,0.0016,1e-05,0.10754]
[1778465812037,44.44,81234.32,0.0,0.00163,1e-05,0.10893]
[1778465812562,44.44,81236.63,0.0,0.00164,1e-05,0.10974]
[1778465814577,44.44,81244.35,0.0,0.00168,1e-05,0.11248]
[1778465819745,44.44,81238.43,0.0,0.00165,1e-05,0.11038]
[1778465822633,44.44,81246.96,0.0,0.0017,1e-05,0.11342]
[1778465823641,44.44,81240.64,0.0,0.00166,1e-05,0.11116]
[1778465826661,44.44,81247.94,0.0,0.0017,1e-05,0.11378]
[1778465832705,44.44,81252.78,0.0,0.00173,1e-05,0.11555]
[1778465838746,44.44,81252.67,0.0,0.00173,1e-05,0.1155]
[1778465843782,44.44,81253.85,0.0,0.00174,1e-05,0.11594]
[1778465845795,44.44,81261.07,0.0,0.00178,1e-05,0.11863]
[1778465849824,44.44,81276.0,0.0,0.00188,1e-05,0.12436]
[1778465852845,44.44,81260.94,0.0,0.00176,1e-05,0.11694]
[1778465853853,44.44,81237.92,0.0,0.00162,1e-05,0.10865]
[1778465856873,44.44,81231.97,0.0,0.00159,1e-05,0.10659]
[1778465861908,44.44,81240.71,0.0,0.00164,1e-05,0.10963]
[1778465862011,44.44,81240.71,0.0,0.00164,1e-05,0.10963]
[1778465862915,44.44,81241.94,0.0,0.00165,1e-05,0.11006]
[1778465863846,44.44,81241.94,0.0,0.00165,1e-05,0.11006]
[1778465863947,44.44,81241.08,0.0,0.00164,1e-05,0.10976]
[1778465868957,44.44,81248.61,0.0,0.00168,1e-05,0.11243]
[1778465871979,44.44,81253.83,0.0,0.00172,1e-05,0.11432]
[1778465873994,44.44,81263.82,0.0,0.00178,1e-05,0.11801]
[1778465876021,44.44,81258.08,0.0,0.00174,1e-05,0.11588]
[1778465880182,44.44,81264.49,0.0,0.00178,1e-05,0.11827]
[1778465883060,44.44,81259.05,0.0,0.00175,1e-05,0.11624]
[1778465888097,44.44,81256.15,0.0,0.00173,1e-05,0.11517]
[1778465890252,44.44,81262.15,0.0,0.00177,1e-05,0.11739]
[1778465896151,44.44,81262.6,0.0,0.00177,1e-05,0.11756]
[1778465899172,44.44,81268.41,0.0,0.00181,1e-05,0.11975]
[1778465904207,44.44,81269.32,0.0,0.00181,1e-05,0.12009]
[1778465909242,44.44,81274.28,0.0,0.00184,1e-05,0.12199]
[1778465914278,44.44,81277.09,0.0,0.00184,1e-05,0.12139]
[1778465915287,44.44,81257.95,0.0,0.00172,1e-05,0.11422]
[1778465920464,44.44,81255.23,0.0,0.0017,1e-05,0.11323]
[1778465924347,44.44,81260.26,0.0,0.00173,1e-05,0.11506]
[1778465929382,44.44,81261.64,0.0,0.00174,1e-05,0.11557]
[1778465934417,44.44,81261.09,0.0,0.00174,1e-05,0.11537]
[1778465940605,44.44,81258.87,0.0,0.00172,1e-05,0.11455]
[1778465942476,44.44,81253.27,0.0,0.00169,1e-05,0.11252]
[1778465943483,44.44,81245.6,0.0,0.00164,1e-05,0.10979]
[1778465949525,44.44,81246.49,0.0,0.00165,1e-05,0.11011]
[1778465952546,44.44,81253.09,0.0,0.00169,1e-05,0.11246]
[1778465956574,44.44,81261.17,0.0,0.00174,1e-05,0.1154]
[1778465961611,44.44,81260.88,0.0,0.00173,1e-05,0.11529]
[1778465966648,44.44,81261.64,0.0,0.00174,1e-05,0.11557]
[1778465970829,44.44,81281.66,0.0,0.00186,1e-05,0.12316]
[1778465976827,44.44,81283.21,0.0,0.00185,1e-05,0.12206]
[1778465981860,44.44,81283.56,0.0,0.00185,1e-05,0.12219]
[1778465985888,44.44,81274.87,0.0,0.0018,1e-05,0.11887]
[1778465990975,44.44,81270.76,0.0,0.00177,1e-05,0.11732]
[1778465998981,44.44,81271.33,0.0,0.00177,1e-05,0.11754]
[1778466003010,44.44,81265.36,0.0,0.00174,1e-05,0.11532]
[1778466008046,44.44,81265.64,0.0,0.00174,1e-05,0.11542]
[1778466013082,44.44,81261.81,0.0,0.00172,1e-05,0.11402]
[1778466018116,44.44,81261.11,0.0,0.00171,1e-05,0.11376]
[1778466023153,44.44,81261.43,0.0,0.00171,1e-05,0.11388]
[1778466029194,44.44,81262.14,0.0,0.00172,1e-05,0.11414]
[1778466031258,44.44,81261.77,0.0,0.00169,1e-05,0.1124]
[1778466034208,44.44,81261.77,0.0,0.00169,1e-05,0.1124]
[1778466034677,44.44,81261.77,0.0,0.00169,1e-05,0.1124]
[1778466034750,44.44,81221.13,0.0,0.00147,1e-05,0.09857]
[1778466036248,44.44,81200.32,0.0,0.00136,0.0,0.09208]
[1778466039267,44.44,81194.31,0.0,0.00133,0.0,0.09028]
[1778466040273,44.44,81204.36,0.0,0.00138,0.0,0.09331]
[1778466044302,44.44,81211.9,0.0,0.00142,1e-05,0.09564]
[1778466048330,44.44,81220.35,0.0,0.00146,1e-05,0.09832]
[1778466051406,44.44,81231.16,0.0,0.00152,1e-05,0.10183]
[1778466056393,44.44,81225.08,0.0,0.00149,1e-05,0.09984]
[1778466061431,44.44,81225.24,0.0,0.00149,1e-05,0.09989]
[1778466066462,44.44,81225.15,0.0,0.00149,1e-05,0.09986]
[1778466071550,44.44,81227.49,0.0,0.0015,1e-05,0.10063]
[1778466076531,44.44,81236.48,0.0,0.00155,1e-05,0.1036]
[1778466080561,44.44,81231.44,0.0,0.00152,1e-05,0.10192]
[1778466086602,44.44,81234.11,0.0,0.00154,1e-05,0.10281]
[1778466091701,44.44,81232.21,0.0,0.0015,1e-05,0.10071]
[1778466098686,44.44,81231.66,0.0,0.0015,1e-05,0.10053]
[1778466103723,44.44,81228.69,0.0,0.00148,1e-05,0.09956]
[1778466104735,44.44,81222.62,0.0,0.00145,1e-05,0.09761]
[1778466105743,44.44,81202.6,0.0,0.00135,0.0,0.09141]
[1778466110775,44.44,81203.21,0.0,0.00136,0.0,0.09159]
[1778466114803,44.44,81208.75,0.0,0.00138,0.0,0.09328]
[1778466119841,44.44,81217.47,0.0,0.00143,1e-05,0.09598]
[1778466123867,44.44,81222.63,0.0,0.00145,1e-05,0.09761]
[1778466128923,44.44,81223.72,0.0,0.00146,1e-05,0.09796]
[1778466133939,44.44,81223.23,0.0,0.00146,1e-05,0.0978]
[1778466136959,44.44,81229.92,0.0,0.00149,1e-05,0.09996]
[1778466142054,44.44,81230.6,0.0,0.00149,1e-05,0.10018]
[1778466148045,44.44,81228.3,0.0,0.00148,1e-05,0.09943]
[1778466149052,44.44,81216.56,0.0,0.00142,1e-05,0.09569]
[1778466150060,44.44,81208.91,0.0,0.00138,0.0,0.09333]
[1778466151066,44.44,81206.07,0.0,0.00135,0.0,0.0911]
[1778466154098,44.44,81215.7,0.0,0.0014,1e-05,0.09403]
[1778466159134,44.44,81213.52,0.0,0.00139,0.0,0.09336]
[1778466164169,44.44,81213.94,0.0,0.00139,0.0,0.09349]
[1778466169203,44.44,81213.12,0.0,0.00138,0.0,0.09323]
[1778466172269,44.44,81202.03,0.0,0.00133,0.0,0.08989]
[1778466176253,44.44,81194.46,0.0,0.00129,0.0,0.08767]
[1778466177259,44.44,81183.89,0.0,0.00125,0.0,0.08465]
[1778466179273,44.44,81178.2,0.0,0.00122,0.0,0.08306]
[1778466182295,44.44,81167.11,0.0,0.00117,0.0,0.08005]
[1778466183303,44.44,81159.46,0.0,0.00114,0.0,0.07802]
[1778466185317,44.44,81149.62,0.0,0.0011,0.0,0.07549]
[1778466189345,44.44,81129.36,0.0,0.00102,0.0,0.07049]
[1778466192421,44.44,81140.32,0.0,0.00106,0.0,0.07316]
[1778466195405,44.44,81147.64,0.0,0.00109,0.0,0.07498]
[1778466196399,44.44,81155.6,0.0,0.00112,0.0,0.07702]
[1778466199422,44.44,81177.48,0.0,0.00122,0.0,0.08286]
[1778466201433,44.44,81164.69,0.0,0.00116,0.0,0.0794]
[1778466206469,44.44,81173.26,0.0,0.0012,0.0,0.08171]
[1778466209490,44.44,81178.34,0.0,0.00122,0.0,0.0831]
[1778466212562,44.44,81191.25,0.0,0.00126,0.0,0.08544]
[1778466215532,44.44,81196.76,0.0,0.00129,0.0,0.08702]
[1778466220567,44.44,81195.56,0.0,0.00128,0.0,0.08668]
[1778466224595,44.44,81203.79,0.0,0.00132,0.0,0.08907]
[1778466227616,44.44,81211.25,0.0,0.00135,0.0,0.09129]
[1778466232705,44.44,81212.36,0.0,0.00136,0.0,0.09163]
[1778466238694,44.44,81212.69,0.0,0.00136,0.0,0.09173]
[1778466240708,44.44,81206.44,0.0,0.00133,0.0,0.08986]
[1778466245742,44.44,81204.07,0.0,0.00132,0.0,0.08915]
[1778466249771,44.44,81209.31,0.0,0.00135,0.0,0.09071]
[1778466254806,44.44,81212.31,0.0,0.00136,0.0,0.09161]
[1778466259841,44.44,81212.19,0.0,0.00136,0.0,0.09158]
[1778466262916,44.44,81217.37,0.0,0.00138,0.0,0.09315]
[1778466268905,44.44,81220.53,0.0,0.0014,1e-05,0.09413]
[1778466272986,44.44,81220.27,0.0,0.00138,0.0,0.09266]
[1778466279981,44.44,81218.83,0.0,0.00137,0.0,0.09222]
[1778466280990,44.44,81208.0,0.0,0.00132,0.0,0.08898]
[1778466281995,44.44,81202.62,0.0,0.00129,0.0,0.0874]
[1778466287031,44.44,81203.37,0.0,0.0013,0.0,0.08762]
[1778466292069,44.44,81204.16,0.0,0.0013,0.0,0.08785]
[1778466297101,44.44,81206.22,0.0,0.00131,0.0,0.08845]
[1778466302136,44.44,81210.95,0.0,0.00133,0.0,0.08985]
[1778466303197,44.44,81217.83,0.0,0.00137,0.0,0.09192]
[1778466306164,44.44,81212.31,0.0,0.00134,0.0,0.09025]
[1778466311199,44.44,81210.91,0.0,0.00133,0.0,0.08984]
[1778466317241,44.44,81210.41,0.0,0.00133,0.0,0.08969]
[1778466322277,44.44,81210.59,0.0,0.00133,0.0,0.08974]
[1778466327314,44.44,81203.56,0.0,0.0013,0.0,0.08768]
[1778466332349,44.44,81206.76,0.0,0.00129,0.0,0.08728]
[1778466337383,44.44,81206.8,0.0,0.00129,0.0,0.0873]
[1778466342454,44.44,81207.55,0.0,0.0013,0.0,0.08751]
[1778466346482,44.44,81193.13,0.0,0.00123,0.0,0.08341]
[1778466347488,44.44,81181.72,0.0,0.00118,0.0,0.08028]
[1778466349506,44.44,81171.4,0.0,0.00114,0.0,0.07754]
[1778466354537,44.44,81172.37,0.0,0.00114,0.0,0.0778]
[1778466359582,44.44,81173.92,0.0,0.00115,0.0,0.07821]
[1778466363618,44.44,81168.19,0.0,0.00112,0.0,0.07671]
[1778466368653,44.44,81166.77,0.0,0.00112,0.0,0.07634]
[1778466373703,44.44,81175.92,0.0,0.00116,0.0,0.07873]
[1778466375697,44.44,81192.23,0.0,0.00123,0.0,0.08316]
[1778466380732,44.44,81194.64,0.0,0.00124,0.0,0.08383]
[1778466385767,44.44,81203.73,0.0,0.00128,0.0,0.08641]
[1778466391809,44.44,81205.78,0.0,0.00127,0.0,0.08569]
[1778466396845,44.44,81209.85,0.0,0.00129,0.0,0.08686]
[1778466401880,44.44,81212.71,0.0,0.0013,0.0,0.08769]
[1778466403911,44.44,81189.73,0.0,0.0012,0.0,0.08121]
[1778466408933,44.44,81188.28,0.0,0.00119,0.0,0.08082]
[1778466413981,44.44,81191.91,0.0,0.00121,0.0,0.08181]
[1778466419001,44.44,81188.47,0.0,0.00119,0.0,0.08087]
[1778466424051,44.44,81186.47,0.0,0.00118,0.0,0.08033]
[1778466428064,44.44,81193.62,0.0,0.00122,0.0,0.08228]
[1778466433101,44.44,81192.4,0.0,0.00121,0.0,0.08194]
[1778466434123,44.44,81187.41,0.0,0.00119,0.0,0.08058]
[1778466439140,44.44,81187.79,0.0,0.00119,0.0,0.08068]
[1778466443168,44.44,81179.28,0.0,0.00115,0.0,0.07841]
[1778466448204,44.44,81174.85,0.0,0.00113,0.0,0.07724]
[1778466450218,44.44,81180.03,0.0,0.00116,0.0,0.0786]
[1778466455256,44.44,81186.92,0.0,0.00117,0.0,0.07921]
[1778466460291,44.44,81186.22,0.0,0.00116,0.0,0.07903]
[1778466465325,44.44,81182.14,0.0,0.00115,0.0,0.07795]
[1778466470360,44.44,81182.26,0.0,0.00115,0.0,0.07798]
[1778466471370,44.44,81189.26,0.0,0.00118,0.0,0.07984]
[1778466476402,44.44,81188.09,0.0,0.00117,0.0,0.07953]
[1778466481438,44.44,81200.15,0.0,0.00123,0.0,0.08281]
[1778466486472,44.44,81197.95,0.0,0.00122,0.0,0.0822]
[1778466488485,44.44,81190.69,0.0,0.00118,0.0,0.08022]
[1778466493521,44.44,81187.37,0.0,0.00117,0.0,0.07933]
[1778466499563,44.44,81189.64,0.0,0.00118,0.0,0.07994]
[1778466501577,44.44,81196.41,0.0,0.00121,0.0,0.08178]
[1778466506612,44.44,81198.85,0.0,0.00122,0.0,0.08245]
[1778466507619,44.44,81206.9,0.0,0.00126,0.0,0.08471]
[1778466510641,44.44,81211.83,0.0,0.00128,0.0,0.08611]
[1778466511647,44.44,81211.76,0.0,0.00126,0.0,0.08479]
[1778466517690,44.44,81212.17,0.0,0.00126,0.0,0.0849]
[1778466522724,44.44,81223.01,0.0,0.00131,0.0,0.08803]
[1778466528772,44.44,81219.78,0.0,0.0013,0.0,0.08709]
[1778466533804,44.44,81220.23,0.0,0.0013,0.0,0.08722]
[1778466536825,44.44,81229.73,0.0,0.00134,0.0,0.09002]
[1778466541861,44.44,81229.06,0.0,0.00134,0.0,0.08982]
[1778466543875,44.44,81221.19,0.0,0.0013,0.0,0.0875]
[1778466548909,44.44,81224.73,0.0,0.00132,0.0,0.08854]
[1778466553947,44.44,81229.6,0.0,0.00134,0.0,0.08998]
[1778466558982,44.44,81233.29,0.0,0.00136,0.0,0.09109]
[1778466564023,44.44,81233.68,0.0,0.00136,0.0,0.09121]
[1778466569054,44.44,81236.4,0.0,0.00138,0.0,0.09204]
[1778466573082,44.44,81236.04,0.0,0.00136,0.0,0.09055]
[1778466575120,44.44,81229.72,0.0,0.00132,0.0,0.08866]
[1778466577110,44.44,81235.86,0.0,0.00135,0.0,0.09049]
[1778466582144,44.44,81244.09,0.0,0.0014,1e-05,0.093]
[1778466587184,44.44,81245.63,0.0,0.0014,1e-05,0.09348]
[1778466593221,44.44,81240.42,0.0,0.00138,0.0,0.09188]
[1778466598256,44.44,81231.57,0.0,0.00133,0.0,0.08921]
[1778466603293,44.44,81224.47,0.0,0.0013,0.0,0.08712]
[1778466608326,44.44,81223.96,0.0,0.0013,0.0,0.08697]
[1778466613361,44.44,81222.03,0.0,0.00129,0.0,0.08641]
[1778466618396,44.44,81223.2,0.0,0.00129,0.0,0.08675]
[1778466623431,44.44,81221.27,0.0,0.00128,0.0,0.08619]
[1778466628466,44.44,81232.28,0.0,0.00134,0.0,0.08942]
[1778466633501,44.44,81237.02,0.0,0.00134,0.0,0.08947]
[1778466638542,44.44,81236.52,0.0,0.00134,0.0,0.08932]
[1778466642566,44.44,81247.55,0.0,0.00139,1e-05,0.09266]
[1778466643572,44.44,81254.32,0.0,0.00143,1e-05,0.09477]
[1778466644579,44.44,81261.12,0.0,0.00146,1e-05,0.09693]
[1778466649618,44.44,81259.56,0.0,0.00145,1e-05,0.09643]
[1778466654650,44.44,81257.08,0.0,0.00144,1e-05,0.09564]
[1778466659691,44.44,81258.47,0.0,0.00145,1e-05,0.09608]
[1778466664724,44.44,81258.08,0.0,0.00145,1e-05,0.09596]
[1778466668756,44.44,81241.23,0.0,0.00136,0.0,0.09074]
[1778466671777,44.44,81247.5,0.0,0.00139,1e-05,0.09265]
[1778466672785,44.44,81240.18,0.0,0.00136,0.0,0.09042]
[1778466675829,44.44,81233.16,0.0,0.00132,0.0,0.08833]
[1778466680840,44.44,81236.83,0.0,0.00134,0.0,0.08941]
[1778466685877,44.44,81240.23,0.0,0.00136,0.0,0.09043]
[1778466690910,44.44,81243.28,0.0,0.00137,0.0,0.09136]
[1778466691919,44.44,81241.6,0.0,0.00134,0.0,0.08947]
[1778466693931,44.44,81230.03,0.0,0.00129,0.0,0.08607]
[1778466698968,44.44,81229.53,0.0,0.00128,0.0,0.08593]
[1778466700982,44.44,81220.42,0.0,0.00124,0.0,0.08334]
[1778466705010,44.44,81201.36,0.0,0.00116,0.0,0.07814]
[1778466706039,44.44,81186.69,0.0,0.0011,0.0,0.07434]
[1778466711054,44.44,81182.69,0.0,0.00108,0.0,0.07333]
[1778466714073,44.44,81176.41,0.0,0.00106,0.0,0.07177]
[1778466719111,44.44,81176.63,0.0,0.00106,0.0,0.07182]
[1778466723140,44.44,81183.97,0.0,0.00109,0.0,0.07365]
[1778466724147,44.44,81176.54,0.0,0.00106,0.0,0.0718]
[1778466725157,44.44,81171.45,0.0,0.00104,0.0,0.07056]
[1778466730192,44.44,81177.82,0.0,0.00106,0.0,0.07212]
[1778466733213,44.44,81172.3,0.0,0.00104,0.0,0.07077]
[1778466736256,44.44,81165.21,0.0,0.00101,0.0,0.06906]
[1778466740264,44.44,81145.7,0.0,0.00094,0.0,0.06457]
[1778466741270,44.44,81135.23,0.0,0.0009,0.0,0.06227]
[1778466742277,44.44,81144.43,0.0,0.00094,0.0,0.06429]
[1778466747325,44.44,81140.64,0.0,0.00092,0.0,0.06345]
[1778466751352,44.44,81129.48,0.0,0.00087,0.0,0.06003]
[1778466752360,44.44,81124.08,0.0,0.00085,0.0,0.05891]
[1778466754375,44.44,81110.42,0.0,0.00081,0.0,0.05615]
[1778466759408,44.44,81107.41,0.0,0.0008,0.0,0.05556]
[1778466763438,44.44,81115.34,0.0,0.00083,0.0,0.05713]
[1778466766488,44.44,81120.4,0.0,0.00084,0.0,0.05816]
[1778466770486,44.44,81110.78,0.0,0.00081,0.0,0.05622]
[1778466775522,44.44,81109.01,0.0,0.00081,0.0,0.05587]
[1778466780558,44.44,81114.71,0.0,0.00082,0.0,0.05701]
[1778466783578,44.44,81126.5,0.0,0.00086,0.0,0.05941]
[1778466786628,44.44,81131.78,0.0,0.00088,0.0,0.06052]
[1778466791639,44.44,81143.77,0.0,0.00092,0.0,0.0631]
[1778466792643,44.44,81152.35,0.0,0.00095,0.0,0.065]
[1778466795665,44.44,81157.54,0.0,0.00097,0.0,0.06618]
[1778466799708,44.44,81152.59,0.0,0.00095,0.0,0.06506]
[1778466800700,44.44,81146.56,0.0,0.00093,0.0,0.06371]
[1778466805738,44.44,81142.55,0.0,0.00092,0.0,0.06283]
[1778466806773,44.44,81133.25,0.0,0.00088,0.0,0.06083]
[1778466811777,44.44,81136.19,0.0,0.00088,0.0,0.06045]
[1778466816846,44.44,81139.05,0.0,0.00089,0.0,0.06105]
[1778466820842,44.44,81133.78,0.0,0.00087,0.0,0.05994]
[1778466825878,44.44,81135.12,0.0,0.00088,0.0,0.06022]
[1778466830912,44.44,81142.98,0.0,0.0009,0.0,0.0619]
[1778466832926,44.44,81149.68,0.0,0.00093,0.0,0.06336]
[1778466837961,44.44,81148.35,0.0,0.00092,0.0,0.06307]
[1778466842996,44.44,81150.98,0.0,0.00093,0.0,0.06364]
[1778466844005,44.44,81143.15,0.0,0.0009,0.0,0.06193]
[1778466849039,44.44,81145.92,0.0,0.00091,0.0,0.06253]
[1778466854075,44.44,81148.01,0.0,0.00092,0.0,0.06299]
[1778466855081,44.44,81154.69,0.0,0.00094,0.0,0.06447]
[1778466856092,44.44,81163.64,0.0,0.00098,0.0,0.0665]
[1778466858103,44.44,81177.47,0.0,0.00103,0.0,0.06975]
[1778466859109,44.44,81171.18,0.0,0.001,0.0,0.06826]
[1778466860122,44.44,81164.94,0.0,0.00098,0.0,0.0668]
[1778466862131,44.44,81159.75,0.0,0.00096,0.0,0.06561]
[1778466867202,44.44,81161.57,0.0,0.00097,0.0,0.06603]
[1778466871194,44.44,81157.96,0.0,0.00094,0.0,0.06414]
[1778466876229,44.44,81146.71,0.0,0.0009,0.0,0.06168]
[1778466881265,44.44,81143.17,0.0,0.00089,0.0,0.06092]
[1778466886299,44.44,81145.35,0.0,0.0009,0.0,0.06139]
[1778466887342,44.44,81151.99,0.0,0.00092,0.0,0.06283]
[1778466893348,44.44,81152.29,0.0,0.00092,0.0,0.06289]
[1778466898384,44.44,81153.36,0.0,0.00092,0.0,0.06313]
[1778466901411,44.44,81160.03,0.0,0.00095,0.0,0.06461]
[1778466902413,44.44,81165.34,0.0,0.00097,0.0,0.06581]
[1778466907482,44.44,81169.24,0.0,0.00098,0.0,0.06671]
[1778466911476,44.44,81162.58,0.0,0.00096,0.0,0.06518]
[1778466916510,44.44,81162.85,0.0,0.00096,0.0,0.06524]
[1778466920538,44.44,81169.28,0.0,0.00098,0.0,0.06672]
[1778466922552,44.44,81175.08,0.0,0.001,0.0,0.06807]
[1778466927601,44.44,81176.97,0.0,0.00101,0.0,0.06851]
[1778466931615,44.44,81176.71,0.0,0.00099,0.0,0.06734]
[1778466935643,44.44,81166.22,0.0,0.00095,0.0,0.06494]
[1778466940678,44.44,81165.47,0.0,0.00095,0.0,0.06477]
[1778466945714,44.44,81164.47,0.0,0.00095,0.0,0.06454]
[1778466950748,44.44,81164.87,0.0,0.00095,0.0,0.06463]
[1778466956790,44.44,81165.72,0.0,0.00095,0.0,0.06482]
[1778466961832,44.44,81168.4,0.0,0.00096,0.0,0.06543]
[1778466967911,44.44,81170.97,0.0,0.00097,0.0,0.06602]
[1778466970894,44.44,81180.08,0.0,0.001,0.0,0.06814]
[1778466971901,44.44,81192.56,0.0,0.00105,0.0,0.07114]
[1778466974922,44.44,81198.19,0.0,0.00107,0.0,0.07253]
[1778466979958,44.44,81202.19,0.0,0.00109,0.0,0.07353]
[1778466983986,44.44,81194.59,0.0,0.00106,0.0,0.07163]
[1778466989032,44.44,81196.82,0.0,0.00107,0.0,0.07219]
[1778466994067,44.44,81197.45,0.0,0.00105,0.0,0.07118]
[1778466999104,44.44,81197.4,0.0,0.00105,0.0,0.07117]
[1778467000110,44.44,81186.53,0.0,0.00101,0.0,0.06854]
[1778467001117,44.44,81174.55,0.0,0.00097,0.0,0.06575]
[1778467006152,44.44,81174.1,0.0,0.00097,0.0,0.06565]
[1778467012193,44.44,81176.38,0.0,0.00097,0.0,0.06617]
[1778467016221,44.44,81170.51,0.0,0.00095,0.0,0.06484]
[1778467021257,44.44,81168.59,0.0,0.00095,0.0,0.0644]
[1778467026292,44.44,81166.04,0.0,0.00094,0.0,0.06383]
[1778467031333,44.44,81172.92,0.0,0.00096,0.0,0.06538]
[1778467032334,44.44,81167.05,0.0,0.00094,0.0,0.06406]
[1778467033343,44.44,81161.09,0.0,0.00092,0.0,0.06274]
[1778467038412,44.44,81160.82,0.0,0.00092,0.0,0.06268]
[1778467045427,44.44,81159.59,0.0,0.00091,0.0,0.06241]
[1778467050460,44.44,81166.0,0.0,0.00094,0.0,0.06382]
[1778467051467,44.44,81164.46,0.0,0.00092,0.0,0.06243]
[1778467057512,44.44,81165.5,0.0,0.00092,0.0,0.06266]
[1778467060530,44.44,81172.67,0.0,0.00095,0.0,0.06425]
[1778467061537,44.44,81180.36,0.0,0.00097,0.0,0.066]
[1778467066573,44.44,81180.33,0.0,0.00097,0.0,0.06599]
[1778467068625,44.44,81185.52,0.0,0.00099,0.0,0.06719]
[1778467073622,44.44,81180.53,0.0,0.00097,0.0,0.06604]
[1778467078695,44.44,81179.78,0.0,0.00097,0.0,0.06587]
[1778467084706,44.44,81177.44,0.0,0.00096,0.0,0.06533]
[1778467089786,44.44,81161.88,0.0,0.00091,0.0,0.06187]
[1778467092807,44.44,81167.82,0.0,0.00093,0.0,0.06317]
[1778467097842,44.44,81165.76,0.0,0.00092,0.0,0.06272]
[1778467102876,44.44,81166.42,0.0,0.00092,0.0,0.06286]
[1778467104890,44.44,81173.63,0.0,0.00095,0.0,0.06447]
[1778467109925,44.44,81176.02,0.0,0.00096,0.0,0.06501]
[1778467111942,44.44,81175.72,0.0,0.00094,0.0,0.06387]
[1778467116978,44.44,81178.42,0.0,0.00095,0.0,0.06448]
[1778467118241,44.44,81178.42,0.0,0.00095,0.0,0.06448]
[1778467118342,44.44,81179.92,0.0,0.00096,0.0,0.06482]
[1778467121006,44.44,81168.28,0.0,0.00091,0.0,0.06223]
[1778467122012,44.44,81159.31,0.0,0.00088,0.0,0.0603]
[1778467127049,44.44,81162.05,0.0,0.00089,0.0,0.06088]
[1778467128879,44.44,81162.03,0.0,0.00089,0.0,0.06088]
[1778467129062,44.44,81162.59,0.0,0.0009,0.0,0.061]
[1778467134211,44.44,81164.69,0.0,0.0009,0.0,0.06145]
[1778467134312,44.44,81160.79,0.0,0.00089,0.0,0.06061]
[1778467137119,44.44,81155.53,0.0,0.00087,0.0,0.0595]
[1778467142164,44.44,81150.71,0.0,0.00086,0.0,0.0585]
[1778467145193,44.44,81125.42,0.0,0.00078,0.0,0.05348]
[1778467150225,44.44,81123.39,0.0,0.00077,0.0,0.05309]
[1778467152891,44.44,81123.16,0.0,0.00077,0.0,0.05305]
[1778467153246,44.44,81126.12,0.0,0.00078,0.0,0.05361]
[1778467154291,44.44,81126.12,0.0,0.00078,0.0,0.05361]
[1778467154325,44.44,81126.79,0.0,0.00078,0.0,0.05374]
[1778467157275,44.44,81133.91,0.0,0.0008,0.0,0.05512]
[1778467160296,44.44,81139.17,0.0,0.00082,0.0,0.05616]
[1778467162311,44.44,81133.93,0.0,0.0008,0.0,0.05512]
[1778467167344,44.44,81134.25,0.0,0.0008,0.0,0.05518]
[1778467172379,44.44,81136.1,0.0,0.0008,0.0,0.0546]
[1778467175401,44.44,81145.18,0.0,0.00082,0.0,0.05639]
[1778467176407,44.44,81161.05,0.0,0.00088,0.0,0.05965]
[1778467181442,44.44,81163.12,0.0,0.00088,0.0,0.06009]
[1778467182449,44.44,81178.6,0.0,0.00094,0.0,0.06345]
[1778467184463,44.44,81172.93,0.0,0.00092,0.0,0.0622]
[1778467189498,44.44,81177.04,0.0,0.00093,0.0,0.0631]
[1778467193526,44.44,81201.89,0.0,0.00102,0.0,0.06882]
[1778467194528,44.44,81201.89,0.0,0.00102,0.0,0.06882]
[1778467194628,44.44,81205.45,0.0,0.00104,0.0,0.06968]
[1778467196547,44.44,81196.44,0.0,0.001,0.0,0.06753]
[1778467201583,44.44,81195.57,0.0,0.001,0.0,0.06733]
[1778467203597,44.44,81189.93,0.0,0.00098,0.0,0.06602]
[1778467208648,44.44,81190.6,0.0,0.00098,0.0,0.06617]
[1778467213667,44.44,81194.55,0.0,0.00099,0.0,0.06709]
[1778467218701,44.44,81191.53,0.0,0.00098,0.0,0.06638]
[1778467220715,44.44,81198.39,0.0,0.00101,0.0,0.06799]
[1778467225750,44.44,81196.58,0.0,0.001,0.0,0.06756]
[1778467230785,44.44,81195.4,0.0,0.001,0.0,0.06729]
[1778467231793,44.44,81194.74,0.0,0.00098,0.0,0.06603]
[1778467235820,44.44,81181.41,0.0,0.00093,0.0,0.06301]
[1778467240855,44.44,81181.07,0.0,0.00093,0.0,0.06294]
[1778467246897,44.44,81184.36,0.0,0.00094,0.0,0.06367]
[1778467251933,44.44,81186.6,0.0,0.00095,0.0,0.06417]
[1778467256967,44.44,81186.7,0.0,0.00095,0.0,0.06419]
[1778467262002,44.44,81184.21,0.0,0.00094,0.0,0.06364]
[1778467265028,44.44,81175.95,0.0,0.00091,0.0,0.06182]
[1778467268044,44.44,81170.12,0.0,0.00089,0.0,0.06056]
[1778467272120,44.44,81176.15,0.0,0.00091,0.0,0.06186]
[1778467274135,44.44,81182.56,0.0,0.00093,0.0,0.06327]
[1778467275142,44.44,81187.97,0.0,0.00095,0.0,0.06448]
[1778467277161,44.44,81193.18,0.0,0.00097,0.0,0.06567]
[1778467282197,44.44,81191.22,0.0,0.00097,0.0,0.06522]
[1778467286225,44.44,81183.59,0.0,0.00094,0.0,0.0635]
[1778467287231,44.44,81177.2,0.0,0.00092,0.0,0.06209]
[1778467292266,44.44,81179.3,0.0,0.00091,0.0,0.0615]
[1778467297301,44.44,81176.77,0.0,0.0009,0.0,0.06095]
[1778467302343,44.44,81192.22,0.0,0.00095,0.0,0.06436]
[1778467306364,44.44,81197.22,0.0,0.00097,0.0,0.0655]
[1778467311399,44.44,81198.1,0.0,0.00097,0.0,0.0657]
[1778467315431,44.44,81192.84,0.0,0.00096,0.0,0.0645]
[1778467316438,44.44,81186.48,0.0,0.00093,0.0,0.06308]
[1778467321470,44.44,81187.95,0.0,0.00094,0.0,0.0634]
[1778467324491,44.44,81182.08,0.0,0.00092,0.0,0.06211]
[1778467325511,44.44,81192.0,0.0,0.00095,0.0,0.06431]
[1778467327519,44.44,81199.81,0.0,0.00098,0.0,0.0661]
[1778467332551,44.44,81199.26,0.0,0.00098,0.0,0.06597]
[1778467336579,44.44,81194.37,0.0,0.00096,0.0,0.06485]
[1778467337588,44.44,81186.17,0.0,0.00093,0.0,0.06301]
[1778467342621,44.44,81184.87,0.0,0.00093,0.0,0.06272]
[1778467343629,44.44,81190.75,0.0,0.00095,0.0,0.06403]
[1778467348664,44.44,81187.68,0.0,0.00094,0.0,0.06334]
[1778467351684,44.44,81185.84,0.0,0.00092,0.0,0.06188]
[1778467356725,44.44,81180.29,0.0,0.0009,0.0,0.06068]
[1778467361755,44.44,81184.56,0.0,0.00091,0.0,0.0616]
[1778467366789,44.44,81190.17,0.0,0.00093,0.0,0.06283]
[1778467371824,44.44,81189.19,0.0,0.00093,0.0,0.06262]
[1778467376859,44.44,81188.91,0.0,0.00093,0.0,0.06255]
[1778467381894,44.44,81189.04,0.0,0.00093,0.0,0.06258]
[1778467386930,44.44,81189.51,0.0,0.00093,0.0,0.06269]
[1778467391964,44.44,81190.03,0.0,0.00093,0.0,0.0628]
[1778467396999,44.44,81190.13,0.0,0.00093,0.0,0.06282]
[1778467402034,44.44,81189.76,0.0,0.00093,0.0,0.06274]
[1778467404048,44.44,81196.62,0.0,0.00095,0.0,0.06427]
[1778467409084,44.44,81195.94,0.0,0.00095,0.0,0.06412]
[1778467411097,44.44,81194.62,0.0,0.00093,0.0,0.06275]
[1778467415125,44.44,81199.74,0.0,0.00095,0.0,0.0639]
[1778467420160,44.44,81201.14,0.0,0.00095,0.0,0.06421]
[1778467425217,44.44,81204.35,0.0,0.00097,0.0,0.06494]
[1778467430249,44.44,81206.88,0.0,0.00098,0.0,0.06552]
[1778467433272,44.44,81201.07,0.0,0.00095,0.0,0.0642]
[1778467438305,44.44,81201.62,0.0,0.00096,0.0,0.06432]
[1778467444347,44.44,81206.12,0.0,0.00097,0.0,0.06535]
[1778467449383,44.44,81204.9,0.0,0.00097,0.0,0.06507]
[1778467451399,44.44,81209.99,0.0,0.00099,0.0,0.06624]
[1778467452404,44.44,81226.73,0.0,0.00105,0.0,0.07024]
[1778467457439,44.44,81227.24,0.0,0.00105,0.0,0.07036]
[1778467459456,44.44,81218.39,0.0,0.00102,0.0,0.06822]
[1778467463482,44.44,81212.86,0.0,0.001,0.0,0.06691]
[1778467468516,44.44,81207.61,0.0,0.00098,0.0,0.06569]
[1778467471539,44.44,81206.34,0.0,0.00096,0.0,0.0643]
[1778467476574,44.44,81202.73,0.0,0.00094,0.0,0.06349]
[1778467481609,44.44,81201.3,0.0,0.00094,0.0,0.06317]
[1778467486645,44.44,81201.56,0.0,0.00094,0.0,0.06323]
[1778467487651,44.44,81187.01,0.0,0.00089,0.0,0.06005]
[1778467492686,44.44,81190.98,0.0,0.0009,0.0,0.06091]
[1778467497720,44.44,81190.14,0.0,0.0009,0.0,0.06072]
[1778467500744,44.44,81195.61,0.0,0.00092,0.0,0.06191]
[1778467505778,44.44,81191.58,0.0,0.0009,0.0,0.06104]
[1778467510813,44.44,81194.95,0.0,0.00092,0.0,0.06177]
[1778467515848,44.44,81193.8,0.0,0.00091,0.0,0.06152]
[1778467521819,44.44,81197.5,0.0,0.00093,0.0,0.06233]
[1778467526925,44.44,81197.53,0.0,0.00093,0.0,0.06233]
[1778467529946,44.44,81206.39,0.0,0.00096,0.0,0.06432]
[1778467534981,44.44,81211.5,0.0,0.00096,0.0,0.06438]
[1778467540024,44.44,81213.41,0.0,0.00097,0.0,0.06482]
[1778467545061,44.44,81213.95,0.0,0.00097,0.0,0.06494]
[1778467546064,44.44,81219.08,0.0,0.00099,0.0,0.06613]
[1778467547069,44.44,81224.49,0.0,0.00101,0.0,0.0674]
[1778467552105,44.44,81226.44,0.0,0.00102,0.0,0.06786]
[1778467559153,44.44,81229.93,0.0,0.00103,0.0,0.0687]
[1778467564190,44.44,81228.47,0.0,0.00102,0.0,0.06834]
[1778467570231,44.44,81233.05,0.0,0.00104,0.0,0.06945]
[1778467575266,44.44,81234.82,0.0,0.00105,0.0,0.06988]
[1778467580300,44.44,81238.42,0.0,0.00106,0.0,0.07077]
[1778467585336,44.44,81239.7,0.0,0.00107,0.0,0.07108]
[1778467590371,44.44,81238.66,0.0,0.00106,0.0,0.07083]
[1778467595157,44.44,81239.6,0.0,0.00105,0.0,0.06988]
[1778467595406,44.44,81237.47,0.0,0.00104,0.0,0.06936]
[1778467598459,44.44,81238.19,0.0,0.00105,0.0,0.06954]
[1778467598534,44.44,81239.07,0.0,0.00105,0.0,0.06975]
[1778467601950,44.44,81238.79,0.0,0.00105,0.0,0.06968]
[1778467602457,44.44,81238.83,0.0,0.00105,0.0,0.06969]
[1778467607496,44.44,81233.51,0.0,0.00103,0.0,0.0684]
[1778467610338,44.44,81233.6,0.0,0.00103,0.0,0.06843]
[1778467610871,44.44,81233.6,0.0,0.00103,0.0,0.06843]
[1778467610513,44.44,81233.71,0.0,0.00103,0.0,0.06845]
[1778467611520,44.44,81225.57,0.0,0.001,0.0,0.06652]
[1778467611968,44.44,81225.57,0.0,0.001,0.0,0.06652]
[1778467612526,44.44,81221.76,0.0,0.00098,0.0,0.06563]
[1778467613601,44.44,81221.76,0.0,0.00098,0.0,0.06563]
[1778467613638,44.44,81222.91,0.0,0.00099,0.0,0.0659]
[1778467619575,44.44,81224.42,0.0,0.00099,0.0,0.06625]
[1778467622244,44.44,81228.29,0.0,0.00101,0.0,0.06716]
[1778467622597,44.44,81233.31,0.0,0.00103,0.0,0.06836]
[1778467627631,44.44,81236.02,0.0,0.00104,0.0,0.06901]
[1778467630652,44.44,81242.27,0.0,0.00106,0.0,0.07054]
[1778467635687,44.44,81245.42,0.0,0.00107,0.0,0.07132]
[1778467641732,44.44,81250.38,0.0,0.0011,0.0,0.07256]
[1778467646771,44.44,81254.54,0.0,0.00111,0.0,0.07362]
[1778467651804,44.44,81259.22,0.0,0.00111,0.0,0.0736]
[1778467652813,44.44,81251.08,0.0,0.00108,0.0,0.07154]
[1778467657845,44.44,81250.87,0.0,0.00108,0.0,0.07149]
[1778467661873,44.44,81244.14,0.0,0.00105,0.0,0.06982]
[1778467664894,44.44,81239.34,0.0,0.00103,0.0,0.06865]
[1778467666908,44.44,81234.19,0.0,0.00101,0.0,0.06742]
[1778467671943,44.44,81235.0,0.0,0.00102,0.0,0.06761]
[1778467677986,44.44,81235.74,0.0,0.00102,0.0,0.06779]
[1778467683021,44.44,81233.15,0.0,0.00101,0.0,0.06717]
[1778467686045,44.44,81240.28,0.0,0.00104,0.0,0.06888]
[1778467691079,44.44,81242.41,0.0,0.00105,0.0,0.0694]
[1778467693093,44.44,81237.45,0.0,0.00103,0.0,0.0682]
[1778467698128,44.44,81236.71,0.0,0.00102,0.0,0.06802]
[1778467703163,44.44,81235.29,0.0,0.00102,0.0,0.06768]
[1778467708198,44.44,81229.13,0.0,0.00099,0.0,0.06623]
[1778467711219,44.44,81224.16,0.0,0.00096,0.0,0.06397]
[1778467715251,44.44,81206.15,0.0,0.00089,0.0,0.06]
[1778467716258,44.44,81196.03,0.0,0.00086,0.0,0.05787]
[1778467721293,44.44,81194.2,0.0,0.00085,0.0,0.05749]
[1778467726327,44.44,81194.54,0.0,0.00085,0.0,0.05756]
[1778467728342,44.44,81203.47,0.0,0.00088,0.0,0.05943]
[1778467733377,44.44,81205.66,0.0,0.00089,0.0,0.0599]
[1778467738413,44.44,81207.96,0.0,0.0009,0.0,0.06039]
[1778467740426,44.44,81216.75,0.0,0.00093,0.0,0.06231]
[1778467744455,44.44,81210.88,0.0,0.00091,0.0,0.06102]
[1778467745466,44.44,81203.73,0.0,0.00089,0.0,0.05949]
[1778467750501,44.44,81201.2,0.0,0.00088,0.0,0.05895]
[1778467754528,44.44,81190.65,0.0,0.00084,0.0,0.05676]
[1778467759565,44.44,81188.22,0.0,0.00083,0.0,0.05627]
[1778467764599,44.44,81189.67,0.0,0.00084,0.0,0.05657]
[1778467769635,44.44,81205.48,0.0,0.00089,0.0,0.05986]
[1778467771650,44.44,81205.89,0.0,0.00088,0.0,0.05891]
[1778467772657,44.44,81213.34,0.0,0.0009,0.0,0.06051]
[1778467774672,44.44,81219.98,0.0,0.00093,0.0,0.06196]
[1778467778698,44.44,81225.8,0.0,0.00095,0.0,0.06325]
[1778467783734,44.44,81222.2,0.0,0.00094,0.0,0.06245]
[1778467787761,44.44,81214.25,0.0,0.00091,0.0,0.0607]
[1778467788768,44.44,81207.65,0.0,0.00088,0.0,0.05929]
[1778467791789,44.44,81196.76,0.0,0.00085,0.0,0.05702]
[1778467793804,44.44,81180.8,0.0,0.0008,0.0,0.05383]
[1778467800852,44.44,81178.91,0.0,0.00079,0.0,0.05346]
[1778467805892,44.44,81182.52,0.0,0.0008,0.0,0.05416]
[1778467811933,44.44,81187.14,0.0,0.00082,0.0,0.05507]
[1778467813957,44.44,81194.69,0.0,0.00084,0.0,0.05659]
[1778467815967,44.44,81189.55,0.0,0.00082,0.0,0.05555]
[1778467821003,44.44,81196.53,0.0,0.00085,0.0,0.05697]
[1778467826045,44.44,81198.11,0.0,0.00085,0.0,0.05729]
[1778467831085,44.44,81199.18,0.0,0.00084,0.0,0.05651]
[1778467836118,44.44,81201.43,0.0,0.00085,0.0,0.05697]
[1778467841152,44.44,81200.63,0.0,0.00085,0.0,0.05681]
[1778467843166,44.44,81207.47,0.0,0.00087,0.0,0.05822]
[1778467848201,44.44,81208.36,0.0,0.00087,0.0,0.05841]
[1778467853241,44.44,81208.69,0.0,0.00087,0.0,0.05848]
[1778467858271,44.44,81208.53,0.0,0.00087,0.0,0.05844]
[1778467862299,44.44,81220.8,0.0,0.00091,0.0,0.06107]
[1778467867338,44.44,81227.42,0.0,0.00094,0.0,0.06253]
[1778467872370,44.44,81227.66,0.0,0.00094,0.0,0.06258]
[1778467875390,44.44,81232.97,0.0,0.00096,0.0,0.06378]
[1778467880425,44.44,81234.86,0.0,0.00097,0.0,0.06421]
[1778467885460,44.44,81238.68,0.0,0.00098,0.0,0.06508]
[1778467891502,44.44,81239.66,0.0,0.00097,0.0,0.06419]
[1778467896537,44.44,81239.29,0.0,0.00097,0.0,0.06411]
[1778467901574,44.44,81241.31,0.0,0.00097,0.0,0.06457]
[1778467906607,44.44,81242.27,0.0,0.00098,0.0,0.06479]
[1778467911642,44.44,81241.65,0.0,0.00097,0.0,0.06465]
[1778467916678,44.44,81242.2,0.0,0.00098,0.0,0.06478]
[1778467921713,44.44,81239.88,0.0,0.00097,0.0,0.06424]
[1778467923726,44.44,81230.41,0.0,0.00093,0.0,0.06211]
[1778467928762,44.44,81234.64,0.0,0.00095,0.0,0.06306]
[1778467933796,44.44,81234.06,0.0,0.00095,0.0,0.06293]
[1778467938831,44.44,81235.19,0.0,0.00095,0.0,0.06318]
[1778467943866,44.44,81234.69,0.0,0.00095,0.0,0.06307]
[1778467948901,44.44,81235.46,0.0,0.00095,0.0,0.06324]
[1778467953937,44.44,81232.84,0.0,0.00093,0.0,0.06157]
[1778467954943,44.44,81226.69,0.0,0.0009,0.0,0.06023]
[1778467956957,44.44,81218.34,0.0,0.00087,0.0,0.05845]
[1778467961998,44.44,81218.5,0.0,0.00088,0.0,0.05848]
[1778467967027,44.44,81223.05,0.0,0.00089,0.0,0.05945]
[1778467971062,44.44,81229.4,0.0,0.00091,0.0,0.06082]
[1778467977098,44.44,81225.75,0.0,0.0009,0.0,0.06003]
[1778467980100,44.44,81225.75,0.0,0.0009,0.0,0.06003]
[1778467980201,44.44,81226.62,0.0,0.0009,0.0,0.06021]
[1778467985189,44.44,81219.25,0.0,0.00088,0.0,0.05864]
[1778467990198,44.44,81218.81,0.0,0.00088,0.0,0.05855]
[1778467995235,44.44,81219.09,0.0,0.00088,0.0,0.05861]
[1778467998829,44.44,81222.47,0.0,0.00089,0.0,0.05932]
[1778467999262,44.44,81219.71,0.0,0.00088,0.0,0.05874]
[1778468000150,44.44,81219.71,0.0,0.00088,0.0,0.05874]
[1778468000271,44.44,81216.19,0.0,0.00087,0.0,0.058]
[1778468009333,44.44,81215.32,0.0,0.00086,0.0,0.05782]
[1778468013805,44.44,81216.26,0.0,0.00085,0.0,0.05699]
[1778468014369,44.44,81216.93,0.0,0.00085,0.0,0.05713]
[1778468019404,44.44,81216.51,0.0,0.00085,0.0,0.05705]
[1778468024439,44.44,81209.91,0.0,0.00083,0.0,0.0557]
[1778468024782,44.44,81209.91,0.0,0.00083,0.0,0.0557]
[1778468025448,44.44,81203.41,0.0,0.00081,0.0,0.0544]
[1778468025473,44.44,81203.41,0.0,0.00081,0.0,0.0544]
[1778468026453,44.44,81203.4,0.0,0.00081,0.0,0.0544]
[1778468032494,44.44,81202.79,0.0,0.00081,0.0,0.05428]
[1778468037529,44.44,81200.67,0.0,0.0008,0.0,0.05386]
[1778468042565,44.44,81202.11,0.0,0.00081,0.0,0.05414]
[1778468046594,44.44,81207.76,0.0,0.00082,0.0,0.05527]
[1778468051629,44.44,81212.01,0.0,0.00084,0.0,0.05612]
[1778468056663,44.44,81207.65,0.0,0.00082,0.0,0.05524]
[1778468061698,44.44,81207.37,0.0,0.00082,0.0,0.05519]
[1778468066735,44.44,81206.73,0.0,0.00082,0.0,0.05506]
[1778468071768,44.44,81209.75,0.0,0.00082,0.0,0.05468]
[1778468076803,44.44,81209.47,0.0,0.00082,0.0,0.05462]
[1778468081840,44.44,81208.73,0.0,0.00081,0.0,0.05448]
[1778468086876,44.44,81207.63,0.0,0.00081,0.0,0.05426]
[1778468088889,44.44,81216.14,0.0,0.00084,0.0,0.05596]
[1778468093924,44.44,81217.13,0.0,0.00084,0.0,0.05616]
[1778468095939,44.44,81222.27,0.0,0.00086,0.0,0.05722]
[1778468100973,44.44,81221.7,0.0,0.00086,0.0,0.0571]
[1778468106008,44.44,81221.9,0.0,0.00086,0.0,0.05714]
[1778468112053,44.44,81221.85,0.0,0.00086,0.0,0.05713]
[1778468117088,44.44,81222.03,0.0,0.00086,0.0,0.05717]
[1778468122123,44.44,81223.57,0.0,0.00086,0.0,0.05749]
[1778468127159,44.44,81218.74,0.0,0.00085,0.0,0.05649]
[1778468130182,44.44,81213.28,0.0,0.00083,0.0,0.05538]
[1778468131186,44.44,81213.57,0.0,0.00081,0.0,0.05446]
[1778468136193,44.44,81217.41,0.0,0.00083,0.0,0.05522]
[1778468140254,44.44,81211.92,0.0,0.00081,0.0,0.05413]
[1778468142267,44.44,81205.21,0.0,0.00079,0.0,0.05282]
[1778468147301,44.44,81205.47,0.0,0.00079,0.0,0.05287]
[1778468152336,44.44,81206.25,0.0,0.00079,0.0,0.05302]
[1778468158380,44.44,81204.55,0.0,0.00079,0.0,0.05269]
[1778468166407,44.44,81206.61,0.0,0.00079,0.0,0.05309]
[1778468171471,44.44,81207.1,0.0,0.00079,0.0,0.05319]
[1778468176506,44.44,81206.12,0.0,0.00079,0.0,0.053]
[1778468181541,44.44,81205.69,0.0,0.00079,0.0,0.05291]
[1778468186548,44.44,81205.87,0.0,0.00079,0.0,0.05295]
[1778468191615,44.44,81206.66,0.0,0.00078,0.0,0.05214]
[1778468196617,44.44,81207.33,0.0,0.00078,0.0,0.05227]
[1778468201684,44.44,81205.11,0.0,0.00077,0.0,0.05185]
[1778468206720,44.44,81203.66,0.0,0.00077,0.0,0.05157]
[1778468211755,44.44,81201.77,0.0,0.00076,0.0,0.05122]
[1778468216791,44.44,81202.06,0.0,0.00076,0.0,0.05127]
[1778468221826,44.44,81200.34,0.0,0.00076,0.0,0.05095]
[1778468226859,44.44,81195.83,0.0,0.00075,0.0,0.05011]
[1778468232902,44.44,81196.02,0.0,0.00075,0.0,0.05015]
[1778468234916,44.44,81189.8,0.0,0.00073,0.0,0.04901]
[1778468239951,44.44,81189.18,0.0,0.00073,0.0,0.0489]
[1778468243979,44.44,81195.71,0.0,0.00075,0.0,0.05009]
[1778468249014,44.44,81194.26,0.0,0.00074,0.0,0.04982]
[1778468254049,44.44,81196.19,0.0,0.00073,0.0,0.04926]
[1778468255056,44.44,81202.75,0.0,0.00075,0.0,0.05047]
[1778468261098,44.44,81200.96,0.0,0.00075,0.0,0.05014]
[1778468266135,44.44,81199.3,0.0,0.00074,0.0,0.04983]
[1778468271169,44.44,81199.17,0.0,0.00074,0.0,0.04981]
[1778468276204,44.44,81202.08,0.0,0.00075,0.0,0.05034]
[1778468281239,44.44,81198.04,0.0,0.00074,0.0,0.0496]
[1778468286274,44.44,81198.55,0.0,0.00074,0.0,0.04969]
[1778468291309,44.44,81199.24,0.0,0.00074,0.0,0.04982]
[1778468296344,44.44,81199.66,0.0,0.00074,0.0,0.0499]
[1778468302386,44.44,81197.48,0.0,0.00074,0.0,0.0495]
[1778468307423,44.44,81197.84,0.0,0.00074,0.0,0.04956]
[1778468312456,44.44,81199.76,0.0,0.00073,0.0,0.049]
[1778468317494,44.44,81198.91,0.0,0.00073,0.0,0.04885]
[1778468322526,44.44,81199.24,0.0,0.00073,0.0,0.04891]
[1778468327563,44.44,81196.55,0.0,0.00072,0.0,0.04842]
[1778468332596,44.44,81196.84,0.0,0.00072,0.0,0.04848]
[1778468334610,44.44,81191.37,0.0,0.00071,0.0,0.0475]
[1778468338639,44.44,81185.73,0.0,0.00069,0.0,0.04652]
[1778468343678,44.44,81181.34,0.0,0.00068,0.0,0.04577]
[1778468348713,44.44,81178.56,0.0,0.00067,0.0,0.04529]
[1778468353754,44.44,81179.36,0.0,0.00067,0.0,0.04543]
[1778468358784,44.44,81179.22,0.0,0.00067,0.0,0.04541]
[1778468363819,44.44,81179.77,0.0,0.00067,0.0,0.0455]
[1778468368854,44.44,81179.89,0.0,0.00067,0.0,0.04552]
[1778468371876,44.44,81178.53,0.0,0.00066,0.0,0.04444]
[1778468372882,44.44,81172.57,0.0,0.00064,0.0,0.04346]
[1778468376911,44.44,81164.5,0.0,0.00062,0.0,0.04217]
[1778468381946,44.44,81162.98,0.0,0.00062,0.0,0.04193]
[1778468386981,44.44,81163.09,0.0,0.00062,0.0,0.04194]
[1778468392021,44.44,81166.65,0.0,0.00063,0.0,0.04251]
[1778468397054,44.44,81168.49,0.0,0.00063,0.0,0.0428]
[1778468402087,44.44,81169.53,0.0,0.00063,0.0,0.04297]
[1778468405110,44.44,81174.37,0.0,0.00065,0.0,0.04376]
[1778468407124,44.44,81180.32,0.0,0.00066,0.0,0.04474]
[1778468410146,44.44,81173.24,0.0,0.00064,0.0,0.04357]
[1778468415182,44.44,81170.65,0.0,0.00064,0.0,0.04315]
[1778468421225,44.44,81173.38,0.0,0.00064,0.0,0.04359]
[1778468426263,44.44,81169.92,0.0,0.00064,0.0,0.04303]
[1778468428277,44.44,81164.22,0.0,0.00062,0.0,0.04212]
[1778468431298,44.44,81159.3,0.0,0.0006,0.0,0.04056]
[1778468436333,44.44,81159.48,0.0,0.0006,0.0,0.04059]
[1778468441369,44.44,81160.6,0.0,0.0006,0.0,0.04076]
[1778468442378,44.44,81160.6,0.0,0.0006,0.0,0.04076]
[1778468442477,44.44,81160.89,0.0,0.0006,0.0,0.04081]
[1778468448415,44.44,81159.31,0.0,0.0006,0.0,0.04056]
[1778468452577,44.44,81159.11,0.0,0.0006,0.0,0.04053]
[1778468452677,44.44,81159.15,0.0,0.0006,0.0,0.04054]
[1778468455465,44.44,81153.67,0.0,0.00058,0.0,0.03971]
[1778468456776,44.44,81153.67,0.0,0.00058,0.0,0.03971]
[1778468456877,44.44,81151.31,0.0,0.00058,0.0,0.03935]
[1778468457569,44.44,81151.31,0.0,0.00058,0.0,0.03935]
[1778468457584,44.44,81150.01,0.0,0.00058,0.0,0.03916]
[1778468458277,44.44,81150.01,0.0,0.00058,0.0,0.03916]
[1778468458486,44.44,81150.01,0.0,0.00058,0.0,0.03916]
[1778468462383,44.44,81147.62,0.0,0.00057,0.0,0.03881]
[1778468462514,44.44,81147.28,0.0,0.00057,0.0,0.03876]
[1778468467550,44.44,81144.82,0.0,0.00056,0.0,0.0384]
[1778468472586,44.44,81144.73,0.0,0.00056,0.0,0.03838]
[1778468474599,44.44,81135.77,0.0,0.00054,0.0,0.0371]
[1778468475927,44.44,81135.77,0.0,0.00054,0.0,0.0371]
[1778468475607,44.44,81128.2,0.0,0.00053,0.0,0.03604]
[1778468476626,44.44,81125.84,0.0,0.00052,0.0,0.03572]
[1778468477534,44.44,81125.84,0.0,0.00052,0.0,0.03572]
[1778468477623,44.44,81125.84,0.0,0.00052,0.0,0.03572]
[1778468482660,44.44,81125.17,0.0,0.00052,0.0,0.03562]
[1778468483319,44.44,81125.17,0.0,0.00052,0.0,0.03562]
[1778468483664,44.44,81106.54,0.0,0.00048,0.0,0.03317]
[1778468484085,44.44,81106.54,0.0,0.00048,0.0,0.03317]
[1778468484671,44.44,81105.66,0.0,0.00048,0.0,0.03305]
[1778468485454,44.44,81105.66,0.0,0.00048,0.0,0.03305]
[1778468485678,44.44,81104.68,0.0,0.00048,0.0,0.03293]
[1778468486687,44.44,81098.16,0.0,0.00046,0.0,0.03211]
[1778468491720,44.44,81100.57,0.0,0.00046,0.0,0.03177]
[1778468496699,44.44,81096.54,0.0,0.00045,0.0,0.03127]
[1778468496800,44.44,81097.18,0.0,0.00045,0.0,0.03135]
[1778468500783,44.44,81114.75,0.0,0.00049,0.0,0.03355]
[1778468502101,44.44,81115.55,0.0,0.00049,0.0,0.03366]
[1778468502797,44.44,81115.09,0.0,0.00049,0.0,0.0336]
[1778468507833,44.44,81111.18,0.0,0.00048,0.0,0.0331]
[1778468512867,44.44,81113.72,0.0,0.00049,0.0,0.03342]
[1778468516895,44.44,81119.02,0.0,0.0005,0.0,0.03411]
[1778468521939,44.44,81122.92,0.0,0.0005,0.0,0.03463]
[1778468523950,44.44,81111.56,0.0,0.00048,0.0,0.03314]
[1778468526760,44.44,81110.68,0.0,0.00048,0.0,0.03303]
[1778468526972,44.44,81110.93,0.0,0.00048,0.0,0.03306]
[1778468529997,44.44,81106.0,0.0,0.00047,0.0,0.03244]
[1778468535029,44.44,81101.12,0.0,0.00046,0.0,0.03183]
[1778468539023,44.44,81092.6,0.0,0.00044,0.0,0.0308]
[1778468544091,44.44,81096.66,0.0,0.00045,0.0,0.03129]
[1778468546104,44.44,81101.56,0.0,0.00046,0.0,0.03189]
[1778468551138,44.44,81102.97,0.0,0.00046,0.0,0.03142]
[1778468556175,44.44,81103.87,0.0,0.00046,0.0,0.03153]
[1778468561209,44.44,81101.22,0.0,0.00045,0.0,0.03121]
[1778468566245,44.44,81102.47,0.0,0.00045,0.0,0.03136]
[1778468571280,44.44,81102.75,0.0,0.00045,0.0,0.03139]
[1778468577342,44.44,81104.81,0.0,0.00046,0.0,0.03165]
[1778468580365,44.44,81111.8,0.0,0.00047,0.0,0.03252]
[1778468581372,44.44,81123.5,0.0,0.0005,0.0,0.03402]
[1778468586406,44.44,81132.11,0.0,0.00051,0.0,0.03516]
[1778468591441,44.44,81136.16,0.0,0.00052,0.0,0.03572]
[1778468596476,44.44,81134.61,0.0,0.00052,0.0,0.0355]
[1778468600525,44.44,81117.7,0.0,0.00048,0.0,0.03327]
[1778468605558,44.44,81117.6,0.0,0.00048,0.0,0.03325]
[1778468609586,44.44,81122.5,0.0,0.00049,0.0,0.03389]
[1778468613615,44.44,81122.28,0.0,0.00048,0.0,0.03319]
[1778468615628,44.44,81126.95,0.0,0.00049,0.0,0.03379]
[1778468620665,44.44,81126.3,0.0,0.00049,0.0,0.03371]
[1778468624690,44.44,81121.57,0.0,0.00048,0.0,0.0331]
[1778468629727,44.44,81124.08,0.0,0.00049,0.0,0.03342]
[1778468634762,44.44,81125.41,0.0,0.00049,0.0,0.03359]
[1778468636777,44.44,81116.15,0.0,0.00047,0.0,0.03241]
[1778468641812,44.44,81120.27,0.0,0.00048,0.0,0.03293]
[1778468643826,44.44,81126.01,0.0,0.00049,0.0,0.03367]
[1778468645840,44.44,81131.58,0.0,0.0005,0.0,0.0344]
[1778468650875,44.44,81135.49,0.0,0.00051,0.0,0.03492]
[1778468655911,44.44,81135.49,0.0,0.00051,0.0,0.03492]
[1778468656917,44.44,81141.77,0.0,0.00052,0.0,0.03578]
[1778468660950,44.44,81132.31,0.0,0.0005,0.0,0.0345]
[1778468662960,44.44,81127.3,0.0,0.00049,0.0,0.03384]
[1778468667998,44.44,81123.96,0.0,0.00049,0.0,0.0334]
[1778468670010,44.44,81115.33,0.0,0.00047,0.0,0.0323]
[1778468671016,44.44,81112.82,0.0,0.00046,0.0,0.03135]
[1778468676052,44.44,81108.86,0.0,0.00045,0.0,0.03087]
[1778468681087,44.44,81109.14,0.0,0.00045,0.0,0.0309]
[1778468686124,44.44,81109.59,0.0,0.00045,0.0,0.03096]
[1778468689144,44.44,81096.53,0.0,0.00043,0.0,0.02941]
[1778468694181,44.44,81099.94,0.0,0.00043,0.0,0.02981]
[1778468699214,44.44,81099.1,0.0,0.00043,0.0,0.02971]
[1778468704252,44.44,81098.45,0.0,0.00043,0.0,0.02964]
[1778468710234,44.44,81100.13,0.0,0.00043,0.0,0.02983]
[1778468713316,44.44,81105.15,0.0,0.00044,0.0,0.03042]
[1778468718349,44.44,81104.32,0.0,0.00044,0.0,0.03033]
[1778468723386,44.44,81104.51,0.0,0.00044,0.0,0.03035]
[1778468728419,44.44,81105.38,0.0,0.00044,0.0,0.03045]
[1778468733454,44.44,81106.24,0.0,0.00043,0.0,0.02993]
[1778468738489,44.44,81103.11,0.0,0.00043,0.0,0.02957]
[1778468741509,44.44,81090.69,0.0,0.00041,0.0,0.02816]
[1778468742517,44.44,81080.5,0.0,0.00039,0.0,0.02705]
[1778468745540,44.44,81065.86,0.0,0.00037,0.0,0.02552]
[1778468746550,44.44,81060.94,0.0,0.00036,0.0,0.02503]
[1778468751582,44.44,81058.05,0.0,0.00035,0.0,0.02474]
[1778468756620,44.44,81055.66,0.0,0.00035,0.0,0.02451]
[1778468760646,44.44,81067.36,0.0,0.00037,0.0,0.02568]
[1778468765701,44.44,81071.02,0.0,0.00037,0.0,0.02605]
[1778468769729,44.44,81077.04,0.0,0.00038,0.0,0.02668]
[1778468774767,44.44,81082.52,0.0,0.00039,0.0,0.02726]
[1778468775773,44.44,81095.97,0.0,0.00042,0.0,0.02875]
[1778468778794,44.44,81101.06,0.0,0.00043,0.0,0.02933]
[1778468780808,44.44,81111.86,0.0,0.00044,0.0,0.0306]
[1778468781814,44.44,81117.3,0.0,0.00046,0.0,0.03125]
[1778468783830,44.44,81122.45,0.0,0.00047,0.0,0.03189]
[1778468785329,44.44,81122.45,0.0,0.00047,0.0,0.03189]
[1778468785843,44.44,81123.32,0.0,0.00047,0.0,0.032]
[1778468785922,44.44,81057.14,0.0,0.00035,0.0,0.02465]
[1778468791887,44.44,81054.14,0.0,0.00034,0.0,0.02384]
[1778468796923,44.44,81051.85,0.0,0.00034,0.0,0.02362]
[1778468801957,44.44,81050.43,0.0,0.00034,0.0,0.02349]
[1778468806993,44.44,81054.18,0.0,0.00034,0.0,0.02385]
[1778468812027,44.44,81050.37,0.0,0.00034,0.0,0.02349]
[1778468817065,44.44,81048.15,0.0,0.00033,0.0,0.02328]
[1778468820086,44.44,81043.21,0.0,0.00033,0.0,0.02282]
[1778468824114,44.44,81048.35,0.0,0.00033,0.0,0.0233]
[1778468827135,44.44,81042.9,0.0,0.00032,0.0,0.02279]
[1778468832170,44.44,81042.95,0.0,0.00032,0.0,0.0228]
[1778468833176,44.44,81052.2,0.0,0.00034,0.0,0.02366]
[1778468838219,44.44,81045.2,0.0,0.00033,0.0,0.023]
[1778468840225,44.44,81037.89,0.0,0.00032,0.0,0.02234]
[1778468845262,44.44,81034.95,0.0,0.00031,0.0,0.02207]
[1778468850297,44.44,81039.2,0.0,0.00032,0.0,0.02245]
[1778468851303,44.44,81037.84,0.0,0.00031,0.0,0.02185]
[1778468856338,44.44,81036.05,0.0,0.00031,0.0,0.02169]
[1778468861375,44.44,81032.51,0.0,0.0003,0.0,0.02138]
[1778468866409,44.44,81035.13,0.0,0.00031,0.0,0.02161]
[1778468870438,44.44,81027.13,0.0,0.0003,0.0,0.02092]
[1778468871444,44.44,81017.73,0.0,0.00029,0.0,0.02014]
[1778468876558,44.44,81013.81,0.0,0.00028,0.0,0.01982]
[1778468878513,44.44,80996.32,0.0,0.00026,0.0,0.01845]
[1778468883548,44.44,80992.03,0.0,0.00025,0.0,0.01813]
[1778468887576,44.44,80985.69,0.0,0.00025,0.0,0.01766]
[1778468889589,44.44,80978.79,0.0,0.00024,0.0,0.01717]
[1778468894623,44.44,80984.54,0.0,0.00025,0.0,0.01758]
[1778468895631,44.44,80991.9,0.0,0.00025,0.0,0.01812]
[1778468899658,44.44,80998.27,0.0,0.00026,0.0,0.0186]
[1778468900666,44.44,81003.11,0.0,0.00027,0.0,0.01897]
[1778468905701,44.44,81011.24,0.0,0.00028,0.0,0.01961]
[1778468909729,44.44,81006.48,0.0,0.00027,0.0,0.01924]
[1778468911742,44.44,81000.09,0.0,0.00026,0.0,0.01832]
[1778468915771,44.44,80993.69,0.0,0.00025,0.0,0.01785]
[1778468920806,44.44,80992.26,0.0,0.00025,0.0,0.01774]
[1778468922819,44.44,80999.73,0.0,0.00026,0.0,0.0183]
[1778468927854,44.44,80997.03,0.0,0.00025,0.0,0.01809]
[1778468929869,44.44,81006.91,0.0,0.00027,0.0,0.01884]
[1778468931885,44.44,80997.01,0.0,0.00025,0.0,0.01809]
[1778468936917,44.44,81004.78,0.0,0.00026,0.0,0.01868]
[1778468940945,44.44,81009.48,0.0,0.00027,0.0,0.01904]
[1778468941952,44.44,80991.51,0.0,0.00025,0.0,0.01769]
[1778468942959,44.44,80977.37,0.0,0.00023,0.0,0.01668]
[1778468949001,44.44,80975.86,0.0,0.00023,0.0,0.01658]
[1778468950025,44.44,80982.99,0.0,0.00024,0.0,0.01708]
[1778468952047,44.44,80988.07,0.0,0.00024,0.0,0.01744]
[1778468954062,44.44,81003.25,0.0,0.00026,0.0,0.01856]
[1778468955069,44.44,81011.1,0.0,0.00027,0.0,0.01917]
[1778468960105,44.44,81009.3,0.0,0.00027,0.0,0.01903]
[1778468965139,44.44,81014.11,0.0,0.00027,0.0,0.01941]
[1778468967155,44.44,81018.92,0.0,0.00028,0.0,0.01979]
[1778468971182,44.44,81012.64,0.0,0.00027,0.0,0.01886]
[1778468972193,44.44,81003.32,0.0,0.00026,0.0,0.01815]
[1778468977224,44.44,80998.72,0.0,0.00025,0.0,0.01781]
[1778468982261,44.44,80998.05,0.0,0.00025,0.0,0.01776]
[1778468987298,44.44,81006.29,0.0,0.00026,0.0,0.01838]
[1778468990318,44.44,81011.2,0.0,0.00027,0.0,0.01875]
[1778468995353,44.44,81009.15,0.0,0.00026,0.0,0.0186]
[1778469001395,44.44,81010.73,0.0,0.00026,0.0,0.01872]
[1778469006430,44.44,81008.88,0.0,0.00026,0.0,0.01857]
[1778469011465,44.44,81009.5,0.0,0.00026,0.0,0.01862]
[1778469016501,44.44,81010.16,0.0,0.00026,0.0,0.01867]
[1778469021536,44.44,81010.59,0.0,0.00026,0.0,0.01871]
[1778469026571,44.44,81011.94,0.0,0.00027,0.0,0.01881]
[1778469031605,44.44,81011.9,0.0,0.00026,0.0,0.01839]
[1778469036642,44.44,81010.01,0.0,0.00026,0.0,0.01824]
[1778469042654,44.44,81010.15,0.0,0.00026,0.0,0.01826]
[1778469044702,44.44,81005.39,0.0,0.00025,0.0,0.0179]
[1778469049733,44.44,81006.03,0.0,0.00025,0.0,0.01795]
[1778469053759,44.44,81000.55,0.0,0.00025,0.0,0.01755]
[1778469055773,44.44,80992.38,0.0,0.00024,0.0,0.01696]
[1778469058794,44.44,80987.15,0.0,0.00023,0.0,0.0166]
[1778469060810,44.44,80982.09,0.0,0.00023,0.0,0.01625]
[1778469065844,44.44,80978.8,0.0,0.00022,0.0,0.01603]
[1778469070878,44.44,80978.95,0.0,0.00022,0.0,0.01604]
[1778469075914,44.44,80979.21,0.0,0.00022,0.0,0.01606]
[1778469080950,44.44,80979.72,0.0,0.00023,0.0,0.01609]
[1778469085996,44.44,80980.49,0.0,0.00023,0.0,0.01614]
[1778469089010,44.44,80986.62,0.0,0.00023,0.0,0.01656]
[1778469091024,44.44,80984.99,0.0,0.00023,0.0,0.01607]
[1778469096059,44.44,80984.26,0.0,0.00022,0.0,0.01602]
[1778469101094,44.44,80980.12,0.0,0.00022,0.0,0.01575]
[1778469106129,44.44,80977.89,0.0,0.00022,0.0,0.0156]
[1778469111164,44.44,80975.47,0.0,0.00022,0.0,0.01545]
[1778469116199,44.44,80976.14,0.0,0.00022,0.0,0.01549]
[1778469119221,44.44,80967.29,0.0,0.00021,0.0,0.01492]
[1778469120227,44.44,80959.89,0.0,0.0002,0.0,0.01447]
[1778469125263,44.44,80955.49,0.0,0.0002,0.0,0.0142]
[1778469126270,44.44,80944.38,0.0,0.00019,0.0,0.01355]
[1778469127281,44.44,80938.79,0.0,0.00018,0.0,0.01323]
[1778469130298,44.44,80923.7,0.0,0.00017,0.0,0.01241]
[1778469131311,44.44,80918.31,0.0,0.00017,0.0,0.01213]
[1778469136360,44.44,80916.47,0.0,0.00017,0.0,0.01203]
[1778469138360,44.44,80905.42,0.0,0.00016,0.0,0.01148]
[1778469142386,44.44,80899.26,0.0,0.00015,0.0,0.01118]
[1778469143397,44.44,80892.32,0.0,0.00015,0.0,0.01085]
[1778469146419,44.44,80901.97,0.0,0.00015,0.0,0.01131]
[1778469148426,44.44,80907.81,0.0,0.00016,0.0,0.01159]
[1778469149432,44.44,80915.66,0.0,0.00016,0.0,0.01199]
[1778469153468,44.44,80908.31,0.0,0.00016,0.0,0.01134]
[1778469158497,44.44,80905.1,0.0,0.00015,0.0,0.01118]
[1778469163538,44.44,80905.11,0.0,0.00015,0.0,0.01118]
[1778469167558,44.44,80896.35,0.0,0.00015,0.0,0.01077]
[1778469168535,44.44,80896.35,0.0,0.00015,0.0,0.01077]
[1778469168669,44.44,80861.6,0.0,0.00013,0.0,0.00926]
[1778469170619,44.44,80862.28,0.0,0.00013,0.0,0.00929]
[1778469170701,44.44,80827.03,0.0,0.00011,0.0,0.00795]
[1778469173658,44.44,80806.22,0.0,0.0001,0.0,0.00725]
[1778469174616,44.44,80789.45,0.0,9e-05,0.0,0.00673]
[1778469178647,44.44,80795.84,0.0,9e-05,0.0,0.00692]
[1778469179650,44.44,80786.58,0.0,9e-05,0.0,0.00664]
[1778469180669,44.44,80781.67,0.0,9e-05,0.0,0.0065]
[1778469182693,44.44,80771.32,0.0,8e-05,0.0,0.0062]
[1778469183701,44.44,80755.86,0.0,8e-05,0.0,0.00578]
[1778469184698,44.44,80740.97,0.0,7e-05,0.0,0.00541]
[1778469187719,44.44,80734.06,0.0,7e-05,0.0,0.00524]
[1778469189733,44.44,80741.48,0.0,7e-05,0.0,0.00542]
[1778469191752,44.44,80735.39,0.0,7e-05,0.0,0.00527]
[1778469192789,44.44,80723.52,0.0,7e-05,0.0,0.00499]
[1778469193772,44.44,80737.28,0.0,7e-05,0.0,0.00532]
[1778469195781,44.44,80746.02,0.0,7e-05,0.0,0.00553]
[1778469196786,44.44,80762.84,0.0,8e-05,0.0,0.00597]
[1778469198803,44.44,80756.77,0.0,8e-05,0.0,0.00581]
[1778469200817,44.44,80762.56,0.0,8e-05,0.0,0.00596]
[1778469201823,44.44,80757.08,0.0,8e-05,0.0,0.00582]
[1778469202831,44.44,80751.01,0.0,7e-05,0.0,0.00566]
[1778469203846,44.44,80730.3,0.0,7e-05,0.0,0.00515]
[1778469204850,44.44,80699.33,0.0,6e-05,0.0,0.00447]
[1778469205858,44.44,80680.36,0.0,5e-05,0.0,0.00409]
[1778469207879,44.44,80698.31,0.0,6e-05,0.0,0.00445]
[1778469211904,44.44,80698.91,0.0,6e-05,0.0,0.00434]
[1778469212911,44.44,80707.42,0.0,6e-05,0.0,0.00451]
[1778469213923,44.44,80713.06,0.0,6e-05,0.0,0.00463]
[1778469217947,44.44,80717.69,0.0,6e-05,0.0,0.00473]
[1778469219961,44.44,80728.54,0.0,7e-05,0.0,0.00497]
[1778469220967,44.44,80736.61,0.0,7e-05,0.0,0.00516]
[1778469222981,44.44,80742.96,0.0,7e-05,0.0,0.00531]
[1778469223996,44.44,80749.13,0.0,7e-05,0.0,0.00546]
[1778469226016,44.44,80756.76,0.0,7e-05,0.0,0.00565]
[1778469228037,44.44,80736.78,0.0,7e-05,0.0,0.00516]
[1778469230043,44.44,80743.66,0.0,7e-05,0.0,0.00533]
[1778469231051,44.44,80751.15,0.0,7e-05,0.0,0.00551]
[1778469236085,44.44,80754.25,0.0,7e-05,0.0,0.00559]
[1778469238101,44.44,80726.7,0.0,6e-05,0.0,0.00493]
[1778469239111,44.44,80714.56,0.0,6e-05,0.0,0.00466]
[1778469240115,44.44,80702.31,0.0,6e-05,0.0,0.0044]
[1778469241122,44.44,80695.62,0.0,6e-05,0.0,0.00427]
[1778469244355,44.44,80682.5,0.0,5e-05,0.0,0.00402]
[1778469245170,44.44,80657.82,0.0,5e-05,0.0,0.00358]
[1778469246197,44.44,80632.78,0.0,4e-05,0.0,0.00318]
[1778469247197,44.44,80650.29,0.0,4e-05,0.0,0.00346]
[1778469248190,44.44,80656.46,0.0,5e-05,0.0,0.00356]
[1778469249205,44.44,80651.03,0.0,4e-05,0.0,0.00347]
[1778469252219,44.44,80640.08,0.0,4e-05,0.0,0.00329]
[1778469253226,44.44,80632.25,0.0,4e-05,0.0,0.00317]
[1778469254244,44.44,80626.43,0.0,4e-05,0.0,0.00309]
[1778469255242,44.44,80634.47,0.0,4e-05,0.0,0.00321]
[1778469256249,44.44,80639.82,0.0,4e-05,0.0,0.00329]
[1778469257255,44.44,80634.63,0.0,4e-05,0.0,0.00321]
[1778469258261,44.44,80628.47,0.0,4e-05,0.0,0.00312]
[1778469263299,44.44,80620.24,0.0,4e-05,0.0,0.003]
[1778469264334,44.44,80645.48,0.0,4e-05,0.0,0.00338]
[1778469266317,44.44,80673.22,0.0,5e-05,0.0,0.00385]
[1778469267325,44.44,80683.42,0.0,5e-05,0.0,0.00404]
[1778469270345,44.44,80694.28,0.0,6e-05,0.0,0.00424]
[1778469271352,44.44,80705.53,0.0,6e-05,0.0,0.00435]
[1778469273366,44.44,80712.4,0.0,6e-05,0.0,0.00449]
[1778469274406,44.44,80718.59,0.0,6e-05,0.0,0.00462]
[1778469279408,44.44,80717.36,0.0,6e-05,0.0,0.00459]
[1778469281421,44.44,80712.52,0.0,6e-05,0.0,0.00449]
[1778469282428,44.44,80707.54,0.0,6e-05,0.0,0.00439]
[1778469284476,44.44,80697.7,0.0,5e-05,0.0,0.00419]
[1778469289487,44.44,80695.27,0.0,5e-05,0.0,0.00415]
[1778469293142,44.44,80695.88,0.0,5e-05,0.0,0.00416]
[1778469292516,44.44,80689.28,0.0,5e-05,0.0,0.00403]
[1778469293530,44.44,80677.45,0.0,5e-05,0.0,0.00382]
[1778469294101,44.44,80677.45,0.0,5e-05,0.0,0.00382]
[1778469294551,44.44,80596.07,0.0,3e-05,0.0,0.00259]
[1778469295301,44.44,80596.07,0.0,3e-05,0.0,0.00259]
[1778469295530,44.44,80596.07,0.0,3e-05,0.0,0.00259]
[1778469298552,44.44,80601.09,0.0,3e-05,0.0,0.00266]
[1778469303595,44.44,80588.45,0.0,3e-05,0.0,0.0025]
[1778469304622,44.44,80555.06,0.0,3e-05,0.0,0.00213]
[1778469306625,44.44,80577.22,0.0,3e-05,0.0,0.00237]
[1778469307628,44.44,80586.66,0.0,3e-05,0.0,0.00248]
[1778469310649,44.44,80580.88,0.0,3e-05,0.0,0.00241]
[1778469312662,44.44,80590.81,0.0,3e-05,0.0,0.00253]
[1778469314703,44.44,80610.4,0.0,4e-05,0.0,0.00278]
[1778469316690,44.44,80616.56,0.0,4e-05,0.0,0.00286]
[1778469318705,44.44,80621.61,0.0,4e-05,0.0,0.00293]
[1778469320719,44.44,80628.69,0.0,4e-05,0.0,0.00303]
[1778469324779,44.44,80636.53,0.0,4e-05,0.0,0.00315]
[1778469327928,44.44,80638.45,0.0,4e-05,0.0,0.00318]
[1778469327999,44.44,80640.15,0.0,4e-05,0.0,0.0032]
[1778469329783,44.44,80645.93,0.0,4e-05,0.0,0.00329]
[1778469331796,44.44,80638.64,0.0,4e-05,0.0,0.00309]
[1778469336832,44.44,80643.21,0.0,4e-05,0.0,0.00315]
[1778469338846,44.44,80648.41,0.0,4e-05,0.0,0.00323]
[1778469340860,44.44,80625.16,0.0,4e-05,0.0,0.0029]
[1778469341866,44.44,80604.68,0.0,3e-05,0.0,0.00262]
[1778469344919,44.44,80615.12,0.0,4e-05,0.0,0.00276]
[1778469346901,44.44,80620.47,0.0,4e-05,0.0,0.00283]
[1778469347908,44.44,80625.46,0.0,4e-05,0.0,0.0029]
[1778469348138,44.44,80625.46,0.0,4e-05,0.0,0.0029]
[1778469348916,44.44,80631.78,0.0,4e-05,0.0,0.00299]
[1778469349617,44.44,80631.78,0.0,4e-05,0.0,0.00299]
[1778469349923,44.44,80631.97,0.0,4e-05,0.0,0.00299]
[1778469350197,44.44,80631.97,0.0,4e-05,0.0,0.00299]
[1778469350963,44.44,80633.8,0.0,4e-05,0.0,0.00302]
[1778469352132,44.44,80632.65,0.0,4e-05,0.0,0.003]
[1778469352945,44.44,80627.76,0.0,4e-05,0.0,0.00293]
[1778469354395,44.44,80628.69,0.0,4e-05,0.0,0.00294]
[1778469354990,44.44,80620.7,0.0,4e-05,0.0,0.00283]
[1778469359993,44.44,80622.84,0.0,4e-05,0.0,0.00286]
[1778469364023,44.44,80628.09,0.0,4e-05,0.0,0.00294]
[1778469365061,44.44,80659.77,0.0,4e-05,0.0,0.00341]
[1778469365796,44.44,80659.77,0.0,4e-05,0.0,0.00341]
[1778469366039,44.44,80659.68,0.0,4e-05,0.0,0.00341]
[1778469368058,44.44,80672.27,0.0,5e-05,0.0,0.00362]
[1778469369064,44.44,80677.78,0.0,5e-05,0.0,0.00371]
[1778469370071,44.44,80683.26,0.0,5e-05,0.0,0.00381]
[1778469375108,44.44,80675.76,0.0,5e-05,0.0,0.00368]
[1778469376111,44.44,80687.01,0.0,5e-05,0.0,0.00388]
[1778469378125,44.44,80682.29,0.0,5e-05,0.0,0.00379]
[1778469382150,44.44,80672.13,0.0,5e-05,0.0,0.00362]
[1778469384168,44.44,80664.93,0.0,4e-05,0.0,0.0035]
[1778469389205,44.44,80668.02,0.0,5e-05,0.0,0.00355]
[1778469393230,44.44,80681.07,0.0,5e-05,0.0,0.00366]
[1778469398277,44.44,80654.23,0.0,4e-05,0.0,0.00323]
[1778469399279,44.44,80639.73,0.0,4e-05,0.0,0.00301]
[1778469400286,44.44,80645.04,0.0,4e-05,0.0,0.00309]
[1778469402299,44.44,80650.24,0.0,4e-05,0.0,0.00317]
[1778469405376,44.44,80662.05,0.0,4e-05,0.0,0.00335]
[1778469411367,44.44,80665.66,0.0,4e-05,0.0,0.00341]
[1778469413376,44.44,80659.66,0.0,4e-05,0.0,0.00331]
[1778469415446,44.44,80664.99,0.0,4e-05,0.0,0.0034]
[1778469420425,44.44,80672.27,0.0,5e-05,0.0,0.00352]
[1778469421432,44.44,80677.31,0.0,5e-05,0.0,0.0036]
[1778469426468,44.44,80676.58,0.0,5e-05,0.0,0.00359]
[1778469428481,44.44,80671.64,0.0,5e-05,0.0,0.00351]
[1778469430496,44.44,80676.61,0.0,5e-05,0.0,0.00359]
[1778469433516,44.44,80668.62,0.0,4e-05,0.0,0.00346]
[1778469437544,44.44,80660.77,0.0,4e-05,0.0,0.00333]
[1778469442579,44.44,80664.69,0.0,4e-05,0.0,0.00339]
[1778469444595,44.44,80675.12,0.0,5e-05,0.0,0.00356]
[1778469445656,44.44,80681.05,0.0,5e-05,0.0,0.00366]
[1778469449627,44.44,80676.39,0.0,5e-05,0.0,0.00359]
[1778469451642,44.44,80676.23,0.0,4e-05,0.0,0.00348]
[1778469456678,44.44,80674.41,0.0,4e-05,0.0,0.00345]
[1778469461712,44.44,80677.15,0.0,5e-05,0.0,0.0035]
[1778469465799,44.44,80685.76,0.0,5e-05,0.0,0.00364]
[1778469470785,44.44,80692.49,0.0,5e-05,0.0,0.00376]
[1778469474816,44.44,80653.65,0.0,4e-05,0.0,0.00313]
[1778469475869,44.44,80631.49,0.0,4e-05,0.0,0.00281]
[1778469481865,44.44,80633.72,0.0,4e-05,0.0,0.00284]
[1778469485939,44.44,80645.11,0.0,4e-05,0.0,0.003]
[1778469487907,44.44,80652.72,0.0,4e-05,0.0,0.00311]
[1778469491935,44.44,80658.11,0.0,4e-05,0.0,0.00319]
[1778469496012,44.44,80663.64,0.0,4e-05,0.0,0.00328]
[1778469497976,44.44,80673.74,0.0,4e-05,0.0,0.00344]
[1778469503028,44.44,80659.26,0.0,4e-05,0.0,0.00321]
[1778469504033,44.44,80624.41,0.0,3e-05,0.0,0.00272]
[1778469506086,44.44,80629.65,0.0,4e-05,0.0,0.00279]
[1778469511098,44.44,80632.33,0.0,3e-05,0.0,0.00274]
[1778469516156,44.44,80632.03,0.0,3e-05,0.0,0.00274]
[1778469522159,44.44,80630.59,0.0,3e-05,0.0,0.00272]
[1778469527194,44.44,80630.69,0.0,3e-05,0.0,0.00272]
[1778469532229,44.44,80633.38,0.0,4e-05,0.0,0.00275]
[1778469534244,44.44,80642.72,0.0,4e-05,0.0,0.00288]
[1778469536299,44.44,80649.13,0.0,4e-05,0.0,0.00297]
[1778469538274,44.44,80654.55,0.0,4e-05,0.0,0.00305]
[1778469539282,44.44,80662.99,0.0,4e-05,0.0,0.00317]
[1778469540289,44.44,80669.23,0.0,4e-05,0.0,0.00327]
[1778469542303,44.44,80654.48,0.0,4e-05,0.0,0.00305]
[1778469543310,44.44,80646.03,0.0,4e-05,0.0,0.00293]
[1778469548347,44.44,80657.67,0.0,4e-05,0.0,0.00309]
[1778469549354,44.44,80667.15,0.0,4e-05,0.0,0.00324]
[1778469550361,44.44,80646.24,0.0,4e-05,0.0,0.00293]
[1778469555396,44.44,80648.69,0.0,4e-05,0.0,0.00296]
[1778469560430,44.44,80654.25,0.0,4e-05,0.0,0.00304]
[1778469563451,44.44,80640.06,0.0,4e-05,0.0,0.00284]
[1778469564458,44.44,80628.55,0.0,3e-05,0.0,0.00269]
[1778469568486,44.44,80633.9,0.0,4e-05,0.0,0.00276]
[1778469570500,44.44,80647.44,0.0,4e-05,0.0,0.00295]
[1778469571507,44.44,80643.41,0.0,4e-05,0.0,0.00281]
[1778469573521,44.44,80650.75,0.0,4e-05,0.0,0.00291]
[1778469576587,44.44,80655.79,0.0,4e-05,0.0,0.00298]
[1778469582584,44.44,80651.35,0.0,4e-05,0.0,0.00291]
[1778469587619,44.44,80649.61,0.0,4e-05,0.0,0.00289]
[1778469592655,44.44,80649.82,0.0,4e-05,0.0,0.00289]
[1778469597689,44.44,80651.43,0.0,4e-05,0.0,0.00292]
[1778469600722,44.44,80644.9,0.0,4e-05,0.0,0.00283]
[1778469601716,44.44,80638.2,0.0,3e-05,0.0,0.00274]
[1778469602732,44.44,80622.41,0.0,3e-05,0.0,0.00253]
[1778469605747,44.44,80630.47,0.0,3e-05,0.0,0.00264]
[1778469606808,44.44,80622.27,0.0,3e-05,0.0,0.00253]
[1778469609775,44.44,80603.35,0.0,3e-05,0.0,0.00231]
[1778469614811,44.44,80600.0,0.0,3e-05,0.0,0.00227]
[1778469618840,44.44,80605.28,0.0,3e-05,0.0,0.00233]
[1778469620854,44.44,80612.57,0.0,3e-05,0.0,0.00242]
[1778469625889,44.44,80610.42,0.0,3e-05,0.0,0.00239]
[1778469630926,44.44,80615.03,0.0,3e-05,0.0,0.00245]
[1778469632938,44.44,80613.39,0.0,3e-05,0.0,0.00235]
[1778469633949,44.44,80604.4,0.0,3e-05,0.0,0.00225]
[1778469638985,44.44,80604.87,0.0,3e-05,0.0,0.00226]
[1778469644022,44.44,80608.42,0.0,3e-05,0.0,0.0023]
[1778469647090,44.44,80616.74,0.0,3e-05,0.0,0.00239]
[1778469649053,44.44,80621.52,0.0,3e-05,0.0,0.00245]
[1778469651067,44.44,80629.49,0.0,3e-05,0.0,0.00254]
[1778469656103,44.44,80633.26,0.0,3e-05,0.0,0.00259]
[1778469661140,44.44,80632.82,0.0,3e-05,0.0,0.00259]
[1778469662154,44.44,80641.7,0.0,3e-05,0.0,0.0027]
[1778469663151,44.44,80636.59,0.0,3e-05,0.0,0.00263]
[1778469664160,44.44,80622.46,0.0,3e-05,0.0,0.00246]
[1778469669193,44.44,80615.6,0.0,3e-05,0.0,0.00238]
[1778469674228,44.44,80608.14,0.0,3e-05,0.0,0.00229]
[1778469679263,44.44,80605.71,0.0,3e-05,0.0,0.00227]
[1778469683292,44.44,80598.41,0.0,3e-05,0.0,0.00219]
[1778469687370,44.44,80584.01,0.0,3e-05,0.0,0.00204]
[1778469690340,44.44,80571.95,0.0,2e-05,0.0,0.00192]
[1778469692354,44.44,80585.68,0.0,3e-05,0.0,0.00199]
[1778469693364,44.44,80576.17,0.0,2e-05,0.0,0.0019]
[1778469694371,44.44,80566.18,0.0,2e-05,0.0,0.00181]
[1778469695385,44.44,80560.87,0.0,2e-05,0.0,0.00176]
[1778469700417,44.44,80557.4,0.0,2e-05,0.0,0.00173]
[1778469705451,44.44,80560.76,0.0,2e-05,0.0,0.00176]
[1778469709478,44.44,80554.01,0.0,2e-05,0.0,0.0017]
[1778469712503,44.44,80565.29,0.0,2e-05,0.0,0.0018]
[1778469713507,44.44,80572.86,0.0,2e-05,0.0,0.00187]
[1778469714516,44.44,80577.94,0.0,2e-05,0.0,0.00192]
[1778469719547,44.44,80582.21,0.0,2e-05,0.0,0.00196]
[1778469721562,44.44,80592.71,0.0,3e-05,0.0,0.00206]
[1778469725590,44.44,80580.47,0.0,2e-05,0.0,0.00194]
[1778469730625,44.44,80560.14,0.0,2e-05,0.0,0.00175]
[1778469735662,44.44,80560.51,0.0,2e-05,0.0,0.00176]
[1778469740696,44.44,80559.77,0.0,2e-05,0.0,0.00175]
[1778469745730,44.44,80555.61,0.0,2e-05,0.0,0.00172]
[1778469747824,44.44,80560.59,0.0,2e-05,0.0,0.00176]
[1778469752780,44.44,80576.65,0.0,2e-05,0.0,0.00184]
[1778469753789,44.44,80567.49,0.0,2e-05,0.0,0.00176]
[1778469754793,44.44,80562.29,0.0,2e-05,0.0,0.00172]
[1778469759828,44.44,80564.6,0.0,2e-05,0.0,0.00174]
[1778469761843,44.44,80551.9,0.0,2e-05,0.0,0.00163]
[1778469763856,44.44,80559.59,0.0,2e-05,0.0,0.00169]
[1778469768892,44.44,80558.14,0.0,2e-05,0.0,0.00168]
[1778469772921,44.44,80564.5,0.0,2e-05,0.0,0.00174]
[1778469778061,44.44,80569.58,0.0,2e-05,0.0,0.00178]
[1778469783996,44.44,80563.4,0.0,2e-05,0.0,0.00173]
[1778469785022,44.44,80554.51,0.0,2e-05,0.0,0.00165]
[1778469787018,44.44,80565.16,0.0,2e-05,0.0,0.00174]
[1778469788148,44.44,80572.55,0.0,2e-05,0.0,0.00181]
[1778469790047,44.44,80588.48,0.0,2e-05,0.0,0.00196]
[1778469791048,44.44,80594.14,0.0,3e-05,0.0,0.00201]
[1778469792055,44.44,80605.6,0.0,3e-05,0.0,0.00213]
[1778469797090,44.44,80603.56,0.0,3e-05,0.0,0.00211]
[1778469800110,44.44,80608.14,0.0,3e-05,0.0,0.00216]
[1778469805145,44.44,80607.12,0.0,3e-05,0.0,0.00214]
[1778469810180,44.44,80606.28,0.0,3e-05,0.0,0.00214]
[1778469811207,44.44,80606.38,0.0,3e-05,0.0,0.00207]
[1778469812196,44.44,80598.26,0.0,3e-05,0.0,0.00199]
[1778469813203,44.44,80586.37,0.0,2e-05,0.0,0.00188]
[1778469818374,44.44,80595.89,0.0,2e-05,0.0,0.00197]
[1778469821262,44.44,80607.55,0.0,3e-05,0.0,0.00208]
[1778469826303,44.44,80607.23,0.0,3e-05,0.0,0.00208]
[1778469830334,44.44,80613.27,0.0,3e-05,0.0,0.00214]
[1778469835361,44.44,80614.24,0.0,3e-05,0.0,0.00215]
[1778469841404,44.44,80617.14,0.0,3e-05,0.0,0.00218]
[1778469846445,44.44,80622.68,0.0,3e-05,0.0,0.00224]
[1778469847450,44.44,80642.74,0.0,3e-05,0.0,0.00248]
[1778469848585,44.44,80661.03,0.0,3e-05,0.0,0.00271]
[1778469850469,44.44,80666.41,0.0,4e-05,0.0,0.00278]
[1778469855504,44.44,80665.34,0.0,4e-05,0.0,0.00276]
[1778469860539,44.44,80668.68,0.0,4e-05,0.0,0.00281]
[1778469864567,44.44,80673.44,0.0,4e-05,0.0,0.00287]
[1778469867591,44.44,80666.38,0.0,4e-05,0.0,0.00278]
[1778469871616,44.44,80659.8,0.0,3e-05,0.0,0.00261]
[1778469874638,44.44,80654.78,0.0,3e-05,0.0,0.00255]
[1778469879673,44.44,80657.68,0.0,3e-05,0.0,0.00258]
[1778469884707,44.44,80658.63,0.0,3e-05,0.0,0.00259]
[1778469889743,44.44,80658.37,0.0,3e-05,0.0,0.00259]
[1778469894778,44.44,80657.34,0.0,3e-05,0.0,0.00258]
[1778469899812,44.44,80657.51,0.0,3e-05,0.0,0.00258]
[1778469904855,44.44,80659.81,0.0,3e-05,0.0,0.00261]
[1778469908885,44.44,80652.02,0.0,3e-05,0.0,0.00251]
[1778469909013,44.44,80641.46,0.0,3e-05,0.0,0.00239]
[1778469910899,44.44,80628.65,0.0,3e-05,0.0,0.00224]
[1778469911906,44.44,80622.11,0.0,3e-05,0.0,0.00217]
[1778469916941,44.44,80622.14,0.0,3e-05,0.0,0.00217]
[1778469920969,44.44,80626.72,0.0,3e-05,0.0,0.00222]
[1778469926004,44.44,80625.84,0.0,3e-05,0.0,0.00221]
[1778469931040,44.44,80628.72,0.0,3e-05,0.0,0.00217]
[1778469935070,44.44,80634.1,0.0,3e-05,0.0,0.00223]
[1778469936326,44.44,80634.1,0.0,3e-05,0.0,0.00223]
[1778469936409,44.44,80634.49,0.0,3e-05,0.0,0.00223]
[1778469937686,44.44,80634.49,0.0,3e-05,0.0,0.00223]
[1778469937780,44.44,80633.58,0.0,3e-05,0.0,0.00222]
[1778469943125,44.44,80632.53,0.0,3e-05,0.0,0.00221]
[1778469948160,44.44,80635.72,0.0,3e-05,0.0,0.00225]
[1778469949298,44.44,80624.44,0.0,3e-05,0.0,0.00213]
[1778469955211,44.44,80629.08,0.0,3e-05,0.0,0.00217]
[1778469960244,44.44,80630.58,0.0,3e-05,0.0,0.00219]
[1778469965293,44.44,80630.82,0.0,3e-05,0.0,0.00219]
[1778469971326,44.44,80631.37,0.0,3e-05,0.0,0.0022]
[1778469974348,44.44,80637.11,0.0,3e-05,0.0,0.00226]
[1778469979504,44.44,80638.27,0.0,3e-05,0.0,0.00228]
[1778469985428,44.44,80634.82,0.0,3e-05,0.0,0.00224]
[1778469986141,44.44,80634.82,0.0,3e-05,0.0,0.00224]
[1778469986455,44.44,80634.66,0.0,3e-05,0.0,0.00224]
[1778469987398,44.44,80634.66,0.0,3e-05,0.0,0.00224]
[1778469987455,44.44,80573.6,0.0,2e-05,0.0,0.00165]
[1778469988463,44.44,80558.06,0.0,2e-05,0.0,0.00153]
[1778469991482,44.44,80554.66,0.0,2e-05,0.0,0.00145]
[1778469996520,44.44,80549.41,0.0,2e-05,0.0,0.00141]
[1778470001554,44.44,80548.08,0.0,2e-05,0.0,0.0014]
[1778470003568,44.44,80542.78,0.0,2e-05,0.0,0.00137]
[1778470008603,44.44,80542.12,0.0,2e-05,0.0,0.00136]
[1778470013641,44.44,80539.62,0.0,2e-05,0.0,0.00134]
[1778470016664,44.44,80548.32,0.0,2e-05,0.0,0.0014]
[1778470019790,44.44,80556.65,0.0,2e-05,0.0,0.00147]
[1778470023712,44.44,80545.38,0.0,2e-05,0.0,0.00138]
[1778470024718,44.44,80550.67,0.0,2e-05,0.0,0.00142]
[1778470029863,44.44,80558.28,0.0,2e-05,0.0,0.00148]
[1778470033786,44.44,80571.34,0.0,2e-05,0.0,0.00158]
[1778470037813,44.44,80577.24,0.0,2e-05,0.0,0.00163]
[1778470039851,44.44,80577.68,0.0,2e-05,0.0,0.00163]
[1778470039931,44.44,80578.95,0.0,2e-05,0.0,0.00164]
[1778470045870,44.44,80574.04,0.0,2e-05,0.0,0.0016]
[1778470046876,44.44,80567.27,0.0,2e-05,0.0,0.00155]
[1778470047882,44.44,80562.17,0.0,2e-05,0.0,0.00151]
[1778470051913,44.44,80562.87,0.0,2e-05,0.0,0.00146]
[1778470052919,44.44,80555.25,0.0,2e-05,0.0,0.00141]
[1778470053926,44.44,80550.7,0.0,2e-05,0.0,0.00138]
[1778470057954,44.44,80556.76,0.0,2e-05,0.0,0.00142]
[1778470060975,44.44,80565.78,0.0,2e-05,0.0,0.00148]
[1778470066011,44.44,80564.33,0.0,2e-05,0.0,0.00147]
[1778470067938,44.44,80565.01,0.0,2e-05,0.0,0.00148]
[1778470068039,44.44,80564.56,0.0,2e-05,0.0,0.00148]
[1778470073107,44.44,80565.47,0.0,2e-05,0.0,0.00148]
[1778470078141,44.44,80562.23,0.0,2e-05,0.0,0.00146]
[1778470079915,44.44,80562.23,0.0,2e-05,0.0,0.00146]
[1778470080014,44.44,80562.5,0.0,2e-05,0.0,0.00146]
[1778470085189,44.44,80562.28,0.0,2e-05,0.0,0.00146]
[1778470088214,44.44,80566.79,0.0,2e-05,0.0,0.00149]
[1778470091991,44.44,80564.84,0.0,2e-05,0.0,0.00148]
[1778470092003,44.44,80566.11,0.0,2e-05,0.0,0.00149]
[1778470096270,44.44,80572.35,0.0,2e-05,0.0,0.00154]
[1778470100355,44.44,80586.21,0.0,2e-05,0.0,0.00165]
[1778470106342,44.44,80575.02,0.0,2e-05,0.0,0.00156]
[1778470109360,44.44,80570.48,0.0,2e-05,0.0,0.00152]
[1778470110426,44.44,80575.76,0.0,2e-05,0.0,0.00156]
[1778470111374,44.44,80575.76,0.0,2e-05,0.0,0.00151]
[1778470112381,44.44,80568.55,0.0,2e-05,0.0,0.00146]
[1778470115402,44.44,80573.34,0.0,2e-05,0.0,0.00149]
[1778470120496,44.44,80577.77,0.0,2e-05,0.0,0.00153]
[1778470126481,44.44,80578.04,0.0,2e-05,0.0,0.00153]
[1778470131516,44.44,80579.5,0.0,2e-05,0.0,0.00154]
[1778470132523,44.44,80573.01,0.0,2e-05,0.0,0.00149]
[1778470137559,44.44,80573.12,0.0,2e-05,0.0,0.00149]
[1778470138574,44.44,80563.62,0.0,2e-05,0.0,0.00142]
[1778470144615,44.44,80564.92,0.0,2e-05,0.0,0.00143]
[1778470149650,44.44,80568.07,0.0,2e-05,0.0,0.00145]
[1778470154686,44.44,80570.45,0.0,2e-05,0.0,0.00147]
[1778470157706,44.44,80575.27,0.0,2e-05,0.0,0.00151]
[1778470162741,44.44,80576.29,0.0,2e-05,0.0,0.00152]
[1778470164755,44.44,80582.78,0.0,2e-05,0.0,0.00157]
[1778470169790,44.44,80585.29,0.0,2e-05,0.0,0.00159]
[1778470171804,44.44,80585.72,0.0,2e-05,0.0,0.00154]
[1778470176839,44.44,80585.7,0.0,2e-05,0.0,0.00154]
[1778470181874,44.44,80587.64,0.0,2e-05,0.0,0.00155]
[1778470186909,44.44,80586.5,0.0,2e-05,0.0,0.00154]
[1778470191944,44.44,80587.23,0.0,2e-05,0.0,0.00155]
[1778470193958,44.44,80577.74,0.0,2e-05,0.0,0.00148]
[1778470198994,44.44,80578.21,0.0,2e-05,0.0,0.00148]
[1778470204031,44.44,80579.44,0.0,2e-05,0.0,0.00149]
[1778470209063,44.44,80570.79,0.0,2e-05,0.0,0.00142]
[1778470210070,44.44,80565.66,0.0,2e-05,0.0,0.00139]
[1778470211129,44.44,80560.16,0.0,2e-05,0.0,0.00135]
[1778470216112,44.44,80553.48,0.0,2e-05,0.0,0.0013]
[1778470221199,44.44,80552.26,0.0,2e-05,0.0,0.0013]
[1778470224168,44.44,80560.21,0.0,2e-05,0.0,0.00135]
[1778470225176,44.44,80565.08,0.0,2e-05,0.0,0.00138]
[1778470230231,44.44,80565.99,0.0,2e-05,0.0,0.00139]
[1778470235249,44.44,80577.17,0.0,2e-05,0.0,0.00142]
[1778470238269,44.44,80582.33,0.0,2e-05,0.0,0.00146]
[1778470241339,44.44,80587.3,0.0,2e-05,0.0,0.0015]
[1778470246325,44.44,80582.35,0.0,2e-05,0.0,0.00146]
[1778470251409,44.44,80586.89,0.0,2e-05,0.0,0.0015]
[1778470256445,44.44,80588.3,0.0,2e-05,0.0,0.00151]
[1778470259416,44.44,80602.04,0.0,2e-05,0.0,0.00162]
[1778470264452,44.44,80600.52,0.0,2e-05,0.0,0.0016]
[1778470267473,44.44,80608.3,0.0,2e-05,0.0,0.00167]
[1778470271564,44.44,80614.84,0.0,2e-05,0.0,0.00172]
[1778470274523,44.44,80600.42,0.0,2e-05,0.0,0.0016]
[1778470275531,44.44,80586.87,0.0,2e-05,0.0,0.0015]
[1778470276538,44.44,80580.71,0.0,2e-05,0.0,0.00145]
[1778470281634,44.44,80586.79,0.0,2e-05,0.0,0.0015]
[1778470283587,44.44,80594.29,0.0,2e-05,0.0,0.00155]
[1778470285601,44.44,80589.6,0.0,2e-05,0.0,0.00152]
[1778470290636,44.44,80588.77,0.0,2e-05,0.0,0.00151]
[1778470291704,44.44,80588.05,0.0,2e-05,0.0,0.00146]
[1778470297685,44.44,80589.64,0.0,2e-05,0.0,0.00147]
[1778470302721,44.44,80593.42,0.0,2e-05,0.0,0.0015]
[1778470307755,44.44,80595.05,0.0,2e-05,0.0,0.00151]
[1778470310777,44.44,80600.06,0.0,2e-05,0.0,0.00155]
[1778470315812,44.44,80603.81,0.0,2e-05,0.0,0.00158]
[1778470320850,44.44,80604.91,0.0,2e-05,0.0,0.00159]
[1778470326893,44.44,80604.95,0.0,2e-05,0.0,0.00159]
[1778470330919,44.44,80600.4,0.0,2e-05,0.0,0.00155]
[1778470331986,44.44,80605.87,0.0,2e-05,0.0,0.00159]
[1778470337969,44.44,80603.04,0.0,2e-05,0.0,0.00157]
[1778470343005,44.44,80602.51,0.0,2e-05,0.0,0.00157]
[1778470347034,44.44,80607.89,0.0,2e-05,0.0,0.00161]
[1778470350055,44.44,80602.22,0.0,2e-05,0.0,0.00156]
[1778470351062,44.44,80602.34,0.0,2e-05,0.0,0.00151]
[1778470355089,44.44,80596.69,0.0,2e-05,0.0,0.00147]
[1778470360127,44.44,80596.36,0.0,2e-05,0.0,0.00147]
[1778470365163,44.44,80594.72,0.0,2e-05,0.0,0.00146]
[1778470368184,44.44,80600.66,0.0,2e-05,0.0,0.0015]
[1778470373219,44.44,80601.26,0.0,2e-05,0.0,0.00151]
[1778470378254,44.44,80607.21,0.0,2e-05,0.0,0.00155]
[1778470379263,44.44,80613.61,0.0,2e-05,0.0,0.0016]
[1778470382336,44.44,80630.24,0.0,2e-05,0.0,0.00174]
[1778470388324,44.44,80623.56,0.0,2e-05,0.0,0.00169]
[1778470393360,44.44,80626.84,0.0,2e-05,0.0,0.00171]
[1778470397388,44.44,80635.0,0.0,2e-05,0.0,0.00179]
[1778470398396,44.44,80639.82,0.0,2e-05,0.0,0.00183]
[1778470403431,44.44,80643.93,0.0,2e-05,0.0,0.00187]
[1778470408465,44.44,80645.94,0.0,2e-05,0.0,0.00189]
[1778470411486,44.44,80646.3,0.0,2e-05,0.0,0.00183]
[1778470416521,44.44,80643.69,0.0,2e-05,0.0,0.00181]
[1778470421555,44.44,80646.68,0.0,2e-05,0.0,0.00183]
[1778470422625,44.44,80631.77,0.0,2e-05,0.0,0.0017]
[1778470424577,44.44,80626.99,0.0,2e-05,0.0,0.00166]
[1778470429612,44.44,80598.34,0.0,2e-05,0.0,0.00143]
[1778470430620,44.44,80584.56,0.0,2e-05,0.0,0.00134]
[1778470431626,44.44,80578.63,0.0,2e-05,0.0,0.0013]
[1778470432697,44.44,80565.77,0.0,2e-05,0.0,0.00121]
[1778470437668,44.44,80571.02,0.0,2e-05,0.0,0.00125]
[1778470440699,44.44,80578.35,0.0,2e-05,0.0,0.00129]
[1778470444723,44.44,80573.76,0.0,2e-05,0.0,0.00126]
[1778470445730,44.44,80567.88,0.0,2e-05,0.0,0.00122]
[1778470450766,44.44,80568.56,0.0,2e-05,0.0,0.00123]
[1778470452852,44.44,80574.72,0.0,2e-05,0.0,0.00127]
[1778470457823,44.44,80569.12,0.0,2e-05,0.0,0.00123]
[1778470462922,44.44,80576.4,0.0,2e-05,0.0,0.00128]
[1778470466886,44.44,80583.22,0.0,2e-05,0.0,0.00133]
[1778470470914,44.44,80573.87,0.0,2e-05,0.0,0.00126]
[1778470471921,44.44,80574.82,0.0,2e-05,0.0,0.00123]
[1778470476955,44.44,80575.88,0.0,2e-05,0.0,0.00123]
[1778470481991,44.44,80576.5,0.0,2e-05,0.0,0.00124]
[1778470487030,44.44,80579.31,0.0,2e-05,0.0,0.00126]
[1778470492065,44.44,80573.59,0.0,2e-05,0.0,0.00122]
[1778470494080,44.44,80569.03,0.0,1e-05,0.0,0.00119]
[1778470495087,44.44,80546.32,0.0,1e-05,0.0,0.00106]
[1778470497102,44.44,80541.85,0.0,1e-05,0.0,0.00103]
[1778470500121,44.44,80534.88,0.0,1e-05,0.0,0.001]
[1778470505178,44.44,80541.68,0.0,1e-05,0.0,0.00103]
[1778470506187,44.44,80548.2,0.0,1e-05,0.0,0.00107]
[1778470511220,44.44,80544.54,0.0,1e-05,0.0,0.00105]
[1778470516257,44.44,80544.31,0.0,1e-05,0.0,0.00105]
[1778470520283,44.44,80552.52,0.0,1e-05,0.0,0.00109]
[1778470525321,44.44,80565.78,0.0,1e-05,0.0,0.00117]
[1778470530356,44.44,80568.67,0.0,1e-05,0.0,0.00119]
[1778470531364,44.44,80568.71,0.0,1e-05,0.0,0.00115]
[1778470533426,44.44,80560.25,0.0,1e-05,0.0,0.0011]
[1778470539420,44.44,80559.62,0.0,1e-05,0.0,0.00109]
[1778470544454,44.44,80558.78,0.0,1e-05,0.0,0.00109]
[1778470549490,44.44,80559.67,0.0,1e-05,0.0,0.00109]
[1778470552510,44.44,80552.71,0.0,1e-05,0.0,0.00106]
[1778470558552,44.44,80553.31,0.0,1e-05,0.0,0.00106]
[1778470561573,44.44,80546.78,0.0,1e-05,0.0,0.00102]
[1778470566608,44.44,80547.03,0.0,1e-05,0.0,0.00102]
[1778470568622,44.44,80553.87,0.0,1e-05,0.0,0.00106]
[1778470573658,44.44,80549.45,0.0,1e-05,0.0,0.00104]
[1778470575678,44.44,80544.94,0.0,1e-05,0.0,0.00101]
[1778470576678,44.44,80538.08,0.0,1e-05,0.0,0.00098]
[1778470581716,44.44,80538.61,0.0,1e-05,0.0,0.00098]
[1778470586748,44.44,80534.69,0.0,1e-05,0.0,0.00096]
[1778470588762,44.44,80529.86,0.0,1e-05,0.0,0.00094]
[1778470591783,44.44,80528.84,0.0,1e-05,0.0,0.0009]
[1778470596821,44.44,80520.36,0.0,1e-05,0.0,0.00086]
[1778470597828,44.44,80510.87,0.0,1e-05,0.0,0.00082]
[1778470599841,44.44,80504.99,0.0,1e-05,0.0,0.00079]
[1778470601856,44.44,80517.94,0.0,1e-05,0.0,0.00085]
[1778470605884,44.44,80511.93,0.0,1e-05,0.0,0.00082]
[1778470610919,44.44,80515.56,0.0,1e-05,0.0,0.00084]
[1778470615964,44.44,80508.4,0.0,1e-05,0.0,0.0008]
[1778470616971,44.44,80500.6,0.0,1e-05,0.0,0.00077]
[1778470619992,44.44,80505.94,0.0,1e-05,0.0,0.00079]
[1778470622005,44.44,80513.58,0.0,1e-05,0.0,0.00083]
[1778470623013,44.44,80520.09,0.0,1e-05,0.0,0.00086]
[1778470626041,44.44,80509.95,0.0,1e-05,0.0,0.00081]
[1778470627049,44.44,80505.11,0.0,1e-05,0.0,0.00079]
[1778470632087,44.44,80506.46,0.0,1e-05,0.0,0.0008]
[1778470637122,44.44,80508.74,0.0,1e-05,0.0,0.00081]
[1778470642158,44.44,80511.98,0.0,1e-05,0.0,0.00082]
[1778470644217,44.44,80505.71,0.0,1e-05,0.0,0.00079]
[1778470650215,44.44,80504.43,0.0,1e-05,0.0,0.00079]
[1778470651223,44.44,80505.28,0.0,1e-05,0.0,0.00076]
[1778470656258,44.44,80503.51,0.0,1e-05,0.0,0.00076]
[1778470661292,44.44,80501.51,0.0,1e-05,0.0,0.00075]
[1778470664358,44.44,80507.21,0.0,1e-05,0.0,0.00077]
[1778470670356,44.44,80505.53,0.0,1e-05,0.0,0.00076]
[1778470675393,44.44,80507.12,0.0,1e-05,0.0,0.00077]
[1778470677405,44.44,80518.01,0.0,1e-05,0.0,0.00082]
[1778470679420,44.44,80530.15,0.0,1e-05,0.0,0.00087]
[1778470680427,44.44,80540.04,0.0,1e-05,0.0,0.00092]
[1778470681433,44.44,80549.22,0.0,1e-05,0.0,0.00096]
[1778470683448,44.44,80544.17,0.0,1e-05,0.0,0.00094]
[1778470684501,44.44,80537.49,0.0,1e-05,0.0,0.00091]
[1778470690499,44.44,80539.59,0.0,1e-05,0.0,0.00092]
[1778470694571,44.44,80552.21,0.0,1e-05,0.0,0.00098]
[1778470696538,44.44,80557.96,0.0,1e-05,0.0,0.00101]
[1778470697549,44.44,80552.36,0.0,1e-05,0.0,0.00098]
[1778470701573,44.44,80558.42,0.0,1e-05,0.0,0.00101]
[1778470702581,44.44,80563.29,0.0,1e-05,0.0,0.00104]
[1778470706609,44.44,80557.31,0.0,1e-05,0.0,0.00101]
[1778470708622,44.44,80563.71,0.0,1e-05,0.0,0.00104]
[1778470709631,44.44,80572.29,0.0,1e-05,0.0,0.00109]
[1778470711644,44.44,80574.26,0.0,1e-05,0.0,0.00106]
[1778470716679,44.44,80585.65,0.0,1e-05,0.0,0.00113]
[1778470722721,44.44,80588.09,0.0,1e-05,0.0,0.00114]
[1778470727761,44.44,80591.86,0.0,1e-05,0.0,0.00117]
[1778470732792,44.44,80595.42,0.0,2e-05,0.0,0.00119]
[1778470734854,44.44,80599.99,0.0,2e-05,0.0,0.00122]
[1778470739841,44.44,80593.76,0.0,1e-05,0.0,0.00118]
[1778470743869,44.44,80586.17,0.0,1e-05,0.0,0.00113]
[1778470748904,44.44,80588.28,0.0,1e-05,0.0,0.00114]
[1778470753939,44.44,80592.94,0.0,1e-05,0.0,0.00117]
[1778470758974,44.44,80595.1,0.0,2e-05,0.0,0.00119]
[1778470760987,44.44,80601.73,0.0,2e-05,0.0,0.00123]
[1778470766023,44.44,80603.26,0.0,2e-05,0.0,0.00124]
[1778470771057,44.44,80603.5,0.0,2e-05,0.0,0.0012]
[1778470772065,44.44,80597.68,0.0,1e-05,0.0,0.00116]
[1778470774078,44.44,80587.93,0.0,1e-05,0.0,0.0011]
[1778470777100,44.44,80578.82,0.0,1e-05,0.0,0.00105]
[1778470782134,44.44,80578.33,0.0,1e-05,0.0,0.00105]
[1778470787169,44.44,80580.85,0.0,1e-05,0.0,0.00106]
[1778470791197,44.44,80586.24,0.0,1e-05,0.0,0.00109]
[1778470796235,44.44,80588.97,0.0,1e-05,0.0,0.00111]
[1778470801271,44.44,80594.7,0.0,1e-05,0.0,0.00114]
[1778470806303,44.44,80593.15,0.0,1e-05,0.0,0.00113]
[1778470811338,44.44,80593.11,0.0,1e-05,0.0,0.00113]
[1778470816378,44.44,80592.03,0.0,1e-05,0.0,0.00113]
[1778470822419,44.44,80589.6,0.0,1e-05,0.0,0.00111]
[1778470827452,44.44,80590.08,0.0,1e-05,0.0,0.00111]
[1778470831481,44.44,80591.61,0.0,1e-05,0.0,0.00108]
[1778470834504,44.44,80599.35,0.0,1e-05,0.0,0.00113]
[1778470835509,44.44,80604.27,0.0,1e-05,0.0,0.00116]
[1778470837524,44.44,80609.85,0.0,2e-05,0.0,0.00119]
[1778470838531,44.44,80615.01,0.0,2e-05,0.0,0.00123]
[1778470843565,44.44,80619.79,0.0,2e-05,0.0,0.00126]
[1778470844574,44.44,80624.42,0.0,2e-05,0.0,0.00129]
[1778470847594,44.44,80630.11,0.0,2e-05,0.0,0.00133]
[1778470852630,44.44,80632.65,0.0,2e-05,0.0,0.00134]
[1778470857668,44.44,80633.16,0.0,2e-05,0.0,0.00135]
[1778470860686,44.44,80644.63,0.0,2e-05,0.0,0.00143]
[1778470861692,44.44,80651.31,0.0,2e-05,0.0,0.00148]
[1778470862700,44.44,80645.67,0.0,2e-05,0.0,0.00144]
[1778470866732,44.44,80651.72,0.0,2e-05,0.0,0.00148]
[1778470871763,44.44,80650.53,0.0,2e-05,0.0,0.00148]
[1778470876798,44.44,80652.07,0.0,2e-05,0.0,0.00149]
[1778470881833,44.44,80650.55,0.0,2e-05,0.0,0.00148]
[1778470884853,44.44,80643.56,0.0,2e-05,0.0,0.00142]
[1778470885863,44.44,80637.18,0.0,2e-05,0.0,0.00138]
[1778470890895,44.44,80639.23,0.0,2e-05,0.0,0.00139]
[1778470891903,44.44,80637.72,0.0,2e-05,0.0,0.00133]
[1778470896937,44.44,80639.84,0.0,2e-05,0.0,0.00135]
[1778470901973,44.44,80642.61,0.0,2e-05,0.0,0.00137]
[1778470906005,44.44,80648.76,0.0,2e-05,0.0,0.00141]
[1778470907011,44.44,80644.32,0.0,2e-05,0.0,0.00138]
[1778470912048,44.44,80641.4,0.0,2e-05,0.0,0.00136]
[1778470917083,44.44,80644.25,0.0,2e-05,0.0,0.00138]
[1778470922118,44.44,80645.76,0.0,2e-05,0.0,0.00139]
[1778470925139,44.44,80651.81,0.0,2e-05,0.0,0.00143]
[1778470930174,44.44,80653.78,0.0,2e-05,0.0,0.00145]
[1778470935209,44.44,80650.96,0.0,2e-05,0.0,0.00143]
[1778470940244,44.44,80647.71,0.0,2e-05,0.0,0.0014]
[1778470941251,44.44,80652.47,0.0,2e-05,0.0,0.00144]
[1778470946825,44.44,80657.68,0.0,2e-05,0.0,0.00148]
[1778470952334,44.44,80662.53,0.0,2e-05,0.0,0.00146]
[1778470957371,44.44,80659.77,0.0,2e-05,0.0,0.00144]
[1778470962407,44.44,80660.0,0.0,2e-05,0.0,0.00145]
[1778470963412,44.44,80655.2,0.0,2e-05,0.0,0.00141]
[1778470965427,44.44,80650.17,0.0,2e-05,0.0,0.00137]
[1778470969454,44.44,80655.33,0.0,2e-05,0.0,0.00141]
[1778470973483,44.44,80663.84,0.0,2e-05,0.0,0.00147]
[1778470978517,44.44,80662.21,0.0,2e-05,0.0,0.00146]
[1778470983553,44.44,80659.98,0.0,2e-05,0.0,0.00145]
[1778470988588,44.44,80661.05,0.0,2e-05,0.0,0.00145]
[1778470993622,44.44,80663.54,0.0,2e-05,0.0,0.00147]
[1778470996643,44.44,80659.09,0.0,2e-05,0.0,0.00144]
[1778471001678,44.44,80665.67,0.0,2e-05,0.0,0.00149]
[1778471005707,44.44,80672.09,0.0,2e-05,0.0,0.00154]
[1778471010741,44.44,80675.13,0.0,2e-05,0.0,0.00156]
[1778471011749,44.44,80674.55,0.0,2e-05,0.0,0.00151]
[1778471014770,44.44,80663.51,0.0,2e-05,0.0,0.00142]
[1778471019805,44.44,80662.57,0.0,2e-05,0.0,0.00141]
[1778471024839,44.44,80664.34,0.0,2e-05,0.0,0.00143]
[1778471026853,44.44,80658.45,0.0,2e-05,0.0,0.00138]
[1778471031887,44.44,80661.25,0.0,2e-05,0.0,0.0014]
[1778471036923,44.44,80659.02,0.0,2e-05,0.0,0.00139]
[1778471041960,44.44,80661.13,0.0,2e-05,0.0,0.0014]
[1778471043975,44.44,80672.18,0.0,2e-05,0.0,0.00149]
[1778471046995,44.44,80676.95,0.0,2e-05,0.0,0.00152]
[1778471051023,44.44,80683.41,0.0,2e-05,0.0,0.00158]
[1778471056060,44.44,80684.16,0.0,2e-05,0.0,0.00158]
[1778471061096,44.44,80687.58,0.0,2e-05,0.0,0.00161]
[1778471066131,44.44,80689.55,0.0,2e-05,0.0,0.00163]
[1778471071165,44.44,80691.0,0.0,2e-05,0.0,0.00158]
[1778471074186,44.44,80696.69,0.0,2e-05,0.0,0.00163]
[1778471077207,44.44,80701.74,0.0,2e-05,0.0,0.00167]
[1778471081235,44.44,80706.39,0.0,2e-05,0.0,0.00172]
[1778471085263,44.44,80701.31,0.0,2e-05,0.0,0.00167]
[1778471090299,44.44,80700.42,0.0,2e-05,0.0,0.00166]
[1778471095335,44.44,80709.22,0.0,2e-05,0.0,0.00174]
[1778471099362,44.44,80704.17,0.0,2e-05,0.0,0.0017]
[1778471103391,44.44,80699.45,0.0,2e-05,0.0,0.00165]
[1778471108426,44.44,80701.05,0.0,2e-05,0.0,0.00167]
[1778471113464,44.44,80700.55,0.0,2e-05,0.0,0.00166]
[1778471118497,44.44,80699.36,0.0,2e-05,0.0,0.00165]
[1778471123536,44.44,80701.22,0.0,2e-05,0.0,0.00167]
[1778471128570,44.44,80697.57,0.0,2e-05,0.0,0.00164]
[1778471129574,44.44,80693.17,0.0,2e-05,0.0,0.0016]
[1778471130586,44.44,80688.76,0.0,2e-05,0.0,0.00157]
[1778471131592,44.44,80686.86,0.0,2e-05,0.0,0.0015]
[1778471136628,44.44,80677.22,0.0,2e-05,0.0,0.00142]
[1778471141661,44.44,80677.66,0.0,2e-05,0.0,0.00143]
[1778471146698,44.44,80684.02,0.0,2e-05,0.0,0.00147]
[1778471150663,44.44,80681.64,0.0,2e-05,0.0,0.00146]
[1778471150733,44.44,80685.04,0.0,2e-05,0.0,0.00148]
[1778471155760,44.44,80690.12,0.0,2e-05,0.0,0.00152]
[1778471159332,44.44,80693.06,0.0,2e-05,0.0,0.00155]
[1778471159788,44.44,80694.01,0.0,2e-05,0.0,0.00155]
[1778471164824,44.44,80699.94,0.0,2e-05,0.0,0.0016]
[1778471166837,44.44,80705.05,0.0,2e-05,0.0,0.00164]
[1778471168854,44.44,80710.29,0.0,2e-05,0.0,0.00169]
[1778471169858,44.44,80716.23,0.0,2e-05,0.0,0.00174]
[1778471172879,44.44,80721.05,0.0,2e-05,0.0,0.00179]
[1778471177915,44.44,80722.95,0.0,2e-05,0.0,0.0018]
[1778471182951,44.44,80726.5,0.0,2e-05,0.0,0.00184]
[1778471187996,44.44,80730.06,0.0,2e-05,0.0,0.00187]
[1778471191006,44.44,80726.74,0.0,2e-05,0.0,0.00178]
[1778471196043,44.44,80730.19,0.0,2e-05,0.0,0.00181]
[1778471198057,44.44,80734.69,0.0,2e-05,0.0,0.00185]
[1778471202085,44.44,80740.82,0.0,3e-05,0.0,0.00191]
[1778471207120,44.44,80741.22,0.0,3e-05,0.0,0.00192]
[1778471212155,44.44,80743.29,0.0,3e-05,0.0,0.00194]
[1778471217190,44.44,80751.4,0.0,3e-05,0.0,0.00202]
[1778471220213,44.44,80746.75,0.0,3e-05,0.0,0.00197]
[1778471222226,44.44,80736.39,0.0,2e-05,0.0,0.00187]
[1778471227261,44.44,80737.13,0.0,2e-05,0.0,0.00188]
[1778471232296,44.44,80739.15,0.0,3e-05,0.0,0.0019]
[1778471237331,44.44,80738.19,0.0,2e-05,0.0,0.00189]
[1778471243373,44.44,80738.11,0.0,2e-05,0.0,0.00189]
[1778471248408,44.44,80737.83,0.0,2e-05,0.0,0.00188]
[1778471251430,44.44,80735.48,0.0,2e-05,0.0,0.0018]
[1778471253446,44.44,80730.28,0.0,2e-05,0.0,0.00175]
[1778471259004,44.44,80726.03,0.0,2e-05,0.0,0.00171]
[1778471264520,44.44,80726.12,0.0,2e-05,0.0,0.00171]
[1778471269074,44.44,80718.27,0.0,2e-05,0.0,0.00164]
[1778471274591,44.44,80715.23,0.0,2e-05,0.0,0.00162]
[1778471279626,44.44,80716.11,0.0,2e-05,0.0,0.00162]
[1778471285669,44.44,80712.82,0.0,2e-05,0.0,0.0016]
[1778471290705,44.44,80712.23,0.0,2e-05,0.0,0.00159]
[1778471295740,44.44,80712.23,0.0,2e-05,0.0,0.00159]
[1778471300776,44.44,80712.43,0.0,2e-05,0.0,0.00159]
[1778471306818,44.44,80708.2,0.0,2e-05,0.0,0.00156]
[1778471309354,44.44,80716.09,0.0,2e-05,0.0,0.00162]
[1778471311852,44.44,80715.74,0.0,2e-05,0.0,0.00156]
[1778471316887,44.44,80718.01,0.0,2e-05,0.0,0.00158]
[1778471321922,44.44,80715.15,0.0,2e-05,0.0,0.00156]
[1778471326957,44.44,80715.96,0.0,2e-05,0.0,0.00157]
[1778471331992,44.44,80714.8,0.0,2e-05,0.0,0.00156]
[1778471337027,44.44,80715.08,0.0,2e-05,0.0,0.00156]
[1778471342062,44.44,80716.0,0.0,2e-05,0.0,0.00157]
[1778471345083,44.44,80710.52,0.0,2e-05,0.0,0.00152]
[1778471350121,44.44,80709.65,0.0,2e-05,0.0,0.00152]
[1778471354147,44.44,80702.27,0.0,2e-05,0.0,0.00146]
[1778471359182,44.44,80701.42,0.0,2e-05,0.0,0.00145]
[1778471364216,44.44,80702.66,0.0,2e-05,0.0,0.00146]
[1778471369251,44.44,80701.32,0.0,2e-05,0.0,0.00145]
[1778471371266,44.44,80700.61,0.0,2e-05,0.0,0.00139]
[1778471376308,44.44,80690.4,0.0,2e-05,0.0,0.00132]
[1778471377311,44.44,80676.27,0.0,2e-05,0.0,0.00122]
[1778471382346,44.44,80678.11,0.0,2e-05,0.0,0.00124]
[1778471387381,44.44,80676.31,0.0,2e-05,0.0,0.00123]
[1778471392417,44.44,80678.55,0.0,2e-05,0.0,0.00124]
[1778471397451,44.44,80680.44,0.0,2e-05,0.0,0.00125]
[1778471402487,44.44,80679.86,0.0,2e-05,0.0,0.00125]
[1778471404501,44.44,80671.4,0.0,2e-05,0.0,0.00119]
[1778471408530,44.44,80677.74,0.0,2e-05,0.0,0.00123]
[1778471413565,44.44,80680.73,0.0,2e-05,0.0,0.00125]
[1778471419607,44.44,80682.91,0.0,2e-05,0.0,0.00127]
[1778471424643,44.44,80683.61,0.0,2e-05,0.0,0.00127]
[1778471430200,44.44,80683.06,0.0,2e-05,0.0,0.00127]
[1778471431694,44.44,80682.86,0.0,2e-05,0.0,0.00122]
[1778471436729,44.44,80683.13,0.0,2e-05,0.0,0.00122]
[1778471441764,44.44,80684.79,0.0,2e-05,0.0,0.00124]
[1778471446802,44.44,80690.66,0.0,2e-05,0.0,0.00127]
[1778471448815,44.44,80697.98,0.0,2e-05,0.0,0.00133]
[1778471451835,44.44,80706.11,0.0,2e-05,0.0,0.00138]
[1778471454856,44.44,80711.79,0.0,2e-05,0.0,0.00143]
[1778471458888,44.44,80706.66,0.0,2e-05,0.0,0.00139]
[1778471463920,44.44,80710.55,0.0,2e-05,0.0,0.00142]
[1778471468959,44.44,80709.26,0.0,2e-05,0.0,0.00141]
[1778471473993,44.44,80708.14,0.0,2e-05,0.0,0.0014]
[1778471479024,44.44,80706.07,0.0,2e-05,0.0,0.00138]
[1778471485068,44.44,80708.77,0.0,2e-05,0.0,0.0014]
[1778471490621,44.44,80711.09,0.0,2e-05,0.0,0.00142]
[1778471491111,44.44,80711.09,0.0,2e-05,0.0,0.00137]
[1778471494134,44.44,80706.53,0.0,2e-05,0.0,0.00134]
[1778471499170,44.44,80705.0,0.0,2e-05,0.0,0.00133]
[1778471503198,44.44,80695.31,0.0,2e-05,0.0,0.00126]
[1778471506217,44.44,80689.75,0.0,2e-05,0.0,0.00122]
[1778471511253,44.44,80680.48,0.0,2e-05,0.0,0.00116]
[1778471516287,44.44,80678.32,0.0,1e-05,0.0,0.00115]
[1778471521323,44.44,80675.92,0.0,1e-05,0.0,0.00114]
[1778471526357,44.44,80672.45,0.0,1e-05,0.0,0.00111]
[1778471531393,44.44,80676.62,0.0,1e-05,0.0,0.00114]
[1778471533407,44.44,80682.2,0.0,2e-05,0.0,0.00117]
[1778471539448,44.44,80682.77,0.0,2e-05,0.0,0.00118]
[1778471544484,44.44,80683.88,0.0,2e-05,0.0,0.00118]
[1778471548512,44.44,80689.08,0.0,2e-05,0.0,0.00122]
[1778471551534,44.44,80689.67,0.0,2e-05,0.0,0.00118]
[1778471554554,44.44,80698.16,0.0,2e-05,0.0,0.00123]
[1778471555562,44.44,80703.72,0.0,2e-05,0.0,0.00127]
[1778471560597,44.44,80703.71,0.0,2e-05,0.0,0.00127]
[1778471565632,44.44,80705.66,0.0,2e-05,0.0,0.00128]
[1778471570667,44.44,80707.66,0.0,2e-05,0.0,0.0013]
[1778471573687,44.44,80703.1,0.0,2e-05,0.0,0.00127]
[1778471578722,44.44,80702.27,0.0,2e-05,0.0,0.00126]
[1778471583757,44.44,80699.94,0.0,2e-05,0.0,0.00124]
[1778471588792,44.44,80698.61,0.0,2e-05,0.0,0.00124]
[1778471593827,44.44,80699.83,0.0,2e-05,0.0,0.00124]
[1778471596848,44.44,80713.98,0.0,2e-05,0.0,0.00134]
[1778471597856,44.44,80723.52,0.0,2e-05,0.0,0.00141]
[1778471602890,44.44,80725.72,0.0,2e-05,0.0,0.00143]
[1778471607926,44.44,80727.82,0.0,2e-05,0.0,0.00144]
[1778471612959,44.44,80732.47,0.0,2e-05,0.0,0.00143]
[1778471614974,44.44,80737.36,0.0,2e-05,0.0,0.00146]
[1778471620013,44.44,80741.68,0.0,2e-05,0.0,0.0015]
[1778471625045,44.44,80744.11,0.0,2e-05,0.0,0.00152]
[1778471628068,44.44,80734.68,0.0,2e-05,0.0,0.00144]
[1778471633103,44.44,80730.43,0.0,2e-05,0.0,0.00141]
[1778471638138,44.44,80734.22,0.0,2e-05,0.0,0.00144]
[1778471643172,44.44,80735.71,0.0,2e-05,0.0,0.00145]
[1778471644180,44.44,80728.65,0.0,2e-05,0.0,0.0014]
[1778471647200,44.44,80723.0,0.0,2e-05,0.0,0.00136]
[1778471652235,44.44,80722.39,0.0,2e-05,0.0,0.00135]
[1778471657273,44.44,80724.37,0.0,2e-05,0.0,0.00137]
[1778471662308,44.44,80724.87,0.0,2e-05,0.0,0.00137]
[1778471667343,44.44,80725.98,0.0,2e-05,0.0,0.00138]
[1778471671888,44.44,80725.51,0.0,2e-05,0.0,0.00133]
[1778471677414,44.44,80722.98,0.0,2e-05,0.0,0.00131]
[1778471680434,44.44,80727.28,0.0,2e-05,0.0,0.00134]
[1778471685469,44.44,80727.13,0.0,2e-05,0.0,0.00134]
[1778471690504,44.44,80730.75,0.0,2e-05,0.0,0.00136]
[1778471695539,44.44,80730.94,0.0,2e-05,0.0,0.00136]
[1778471700574,44.44,80728.57,0.0,2e-05,0.0,0.00135]
[1778471705610,44.44,80727.35,0.0,2e-05,0.0,0.00134]
[1778471712172,44.44,80728.23,0.0,2e-05,0.0,0.00134]
[1778471717693,44.44,80726.98,0.0,2e-05,0.0,0.00134]
[1778471722728,44.44,80730.26,0.0,2e-05,0.0,0.00136]
[1778471728769,44.44,80733.53,0.0,2e-05,0.0,0.00138]
[1778471731791,44.44,80735.02,0.0,2e-05,0.0,0.00134]
[1778471736827,44.44,80732.36,0.0,2e-05,0.0,0.00132]
[1778471741861,44.44,80731.1,0.0,2e-05,0.0,0.00132]
[1778471746896,44.44,80731.73,0.0,2e-05,0.0,0.00132]
[1778471750361,44.44,80730.68,0.0,2e-05,0.0,0.00131]
[1778471750408,44.44,80730.82,0.0,2e-05,0.0,0.00131]
[1778471751666,44.44,80730.82,0.0,2e-05,0.0,0.00131]
[1778471751935,44.44,80730.82,0.0,2e-05,0.0,0.00131]
[1778471756970,44.44,80732.16,0.0,2e-05,0.0,0.00132]
[1778471762008,44.44,80730.38,0.0,2e-05,0.0,0.00131]
[1778471767042,44.44,80732.08,0.0,2e-05,0.0,0.00132]
[1778471772077,44.44,80732.02,0.0,2e-05,0.0,0.00132]
[1778471777112,44.44,80732.49,0.0,2e-05,0.0,0.00133]
[1778471782741,44.44,80736.27,0.0,2e-05,0.0,0.00135]
[1778471788190,44.44,80738.31,0.0,2e-05,0.0,0.00137]
[1778471791210,44.44,80738.48,0.0,2e-05,0.0,0.00132]
[1778471800272,44.44,80736.21,0.0,2e-05,0.0,0.0013]
[1778471805308,44.44,80736.4,0.0,2e-05,0.0,0.0013]
[1778471810343,44.44,80736.82,0.0,2e-05,0.0,0.00131]
[1778471815378,44.44,80739.69,0.0,2e-05,0.0,0.00133]
[1778471821420,44.44,80739.93,0.0,2e-05,0.0,0.00133]
[1778471823022,44.44,80735.57,0.0,2e-05,0.0,0.0013]
[1778471828470,44.44,80733.99,0.0,2e-05,0.0,0.00129]
[1778471833505,44.44,80733.78,0.0,2e-05,0.0,0.00129]
[1778471838540,44.44,80733.94,0.0,2e-05,0.0,0.00129]
[1778471845589,44.44,80733.94,0.0,2e-05,0.0,0.00129]
[1778471846597,44.44,80729.5,0.0,2e-05,0.0,0.00126]
[1778471852641,44.44,80721.36,0.0,2e-05,0.0,0.00116]
[1778471857676,44.44,80717.31,0.0,1e-05,0.0,0.00113]
[1778471860697,44.44,80712.76,0.0,1e-05,0.0,0.0011]
[1778471865732,44.44,80707.96,0.0,1e-05,0.0,0.00108]
[1778471866738,44.44,80702.31,0.0,1e-05,0.0,0.00104]
[1778471871773,44.44,80701.93,0.0,1e-05,0.0,0.00104]
[1778471874794,44.44,80697.53,0.0,1e-05,0.0,0.00102]
[1778471876808,44.44,80702.13,0.0,1e-05,0.0,0.00104]
[1778471881846,44.44,80701.53,0.0,1e-05,0.0,0.00104]
[1778471886878,44.44,80699.58,0.0,1e-05,0.0,0.00103]
[1778471891914,44.44,80703.0,0.0,1e-05,0.0,0.00105]
[1778471902990,44.44,80702.18,0.0,1e-05,0.0,0.00104]
[1778471908026,44.44,80702.93,0.0,1e-05,0.0,0.00105]
[1778471911047,44.44,80699.68,0.0,1e-05,0.0,0.00099]
[1778471916083,44.44,80699.29,0.0,1e-05,0.0,0.00099]
[1778471921115,44.44,80697.04,0.0,1e-05,0.0,0.00098]
[1778471927158,44.44,80696.45,0.0,1e-05,0.0,0.00097]
[1778471932205,44.44,80695.07,0.0,1e-05,0.0,0.00096]
[1778471937228,44.44,80693.52,0.0,1e-05,0.0,0.00096]
[1778471943868,44.44,80694.13,0.0,1e-05,0.0,0.00096]
[1778471949313,44.44,80696.78,0.0,1e-05,0.0,0.00097]
[1778471954347,44.44,80695.37,0.0,1e-05,0.0,0.00097]
[1778471959382,44.44,80703.29,0.0,1e-05,0.0,0.00101]
[1778471964008,44.44,80708.0,0.0,1e-05,0.0,0.00104]
[1778471969452,44.44,80709.54,0.0,1e-05,0.0,0.00104]
[1778471971467,44.44,80708.83,0.0,1e-05,0.0,0.001]
[1778471974078,44.44,80702.14,0.0,1e-05,0.0,0.00096]
[1778471979523,44.44,80701.61,0.0,1e-05,0.0,0.00096]
[1778471984558,44.44,80701.47,0.0,1e-05,0.0,0.00096]
[1778471989592,44.44,80700.49,0.0,1e-05,0.0,0.00096]
[1778471994627,44.44,80698.96,0.0,1e-05,0.0,0.00095]
[1778471999663,44.44,80698.74,0.0,1e-05,0.0,0.00095]
[1778472001678,44.44,80694.21,0.0,1e-05,0.0,0.00092]
[1778472002687,44.44,80684.79,0.0,1e-05,0.0,0.00088]
[1778472006710,44.44,80679.92,0.0,1e-05,0.0,0.00085]
[1778472011746,44.44,80670.67,0.0,1e-05,0.0,0.00081]
[1778472012754,44.44,80680.04,0.0,1e-05,0.0,0.00085]
[1778472017790,44.44,80682.07,0.0,1e-05,0.0,0.00086]
[1778472019803,44.44,80687.6,0.0,1e-05,0.0,0.00089]
[1778472024837,44.44,80690.4,0.0,1e-05,0.0,0.0009]
[1778472029873,44.44,80690.62,0.0,1e-05,0.0,0.00091]
[1778472032893,44.44,80689.17,0.0,1e-05,0.0,0.00086]
[1778472037934,44.44,80689.21,0.0,1e-05,0.0,0.00086]
[1778472042969,44.44,80685.69,0.0,1e-05,0.0,0.00085]
[1778472046996,44.44,80690.76,0.0,1e-05,0.0,0.00087]
[1778472052035,44.44,80691.13,0.0,1e-05,0.0,0.00087]
[1778472057067,44.44,80691.89,0.0,1e-05,0.0,0.00088]
[1778472062102,44.44,80692.15,0.0,1e-05,0.0,0.00088]
[1778472068145,44.44,80690.45,0.0,1e-05,0.0,0.00087]
[1778472072172,44.44,80685.91,0.0,1e-05,0.0,0.00085]
[1778472073179,44.44,80678.72,0.0,1e-05,0.0,0.00081]
[1778472078215,44.44,80678.34,0.0,1e-05,0.0,0.00081]
[1778472084256,44.44,80675.41,0.0,1e-05,0.0,0.0008]
[1778472089291,44.44,80673.02,0.0,1e-05,0.0,0.00079]
[1778472092317,44.44,80671.98,0.0,1e-05,0.0,0.00075]
[1778472093319,44.44,80659.38,0.0,1e-05,0.0,0.0007]
[1778472095334,44.44,80668.69,0.0,1e-05,0.0,0.00074]
[1778472096342,44.44,80673.58,0.0,1e-05,0.0,0.00076]
[1778472101376,44.44,80672.13,0.0,1e-05,0.0,0.00075]
[1778472106410,44.44,80674.58,0.0,1e-05,0.0,0.00076]
[1778472108424,44.44,80667.87,0.0,1e-05,0.0,0.00074]
[1778472113459,44.44,80669.57,0.0,1e-05,0.0,0.00074]
[1778472118494,44.44,80668.16,0.0,1e-05,0.0,0.00074]
[1778472123529,44.44,80666.08,0.0,1e-05,0.0,0.00073]
[1778472128564,44.44,80666.75,0.0,1e-05,0.0,0.00073]
[1778472131585,44.44,80671.39,0.0,1e-05,0.0,0.00075]
[1778472136620,44.44,80672.62,0.0,1e-05,0.0,0.00076]
[1778472141656,44.44,80673.11,0.0,1e-05,0.0,0.00076]
[1778472146691,44.44,80673.28,0.0,1e-05,0.0,0.00076]
[1778472151727,44.44,80666.67,0.0,1e-05,0.0,0.0007]
[1778472155346,44.44,80658.89,0.0,1e-05,0.0,0.00067]
[1778472160789,44.44,80655.5,0.0,1e-05,0.0,0.00066]
[1778472165424,44.44,80676.14,0.0,1e-05,0.0,0.00074]
[1778472166847,44.44,80687.25,0.0,1e-05,0.0,0.00079]
[1778472167855,44.44,80704.38,0.0,1e-05,0.0,0.00087]
[1778472172889,44.44,80707.48,0.0,1e-05,0.0,0.00088]
[1778472177924,44.44,80708.78,0.0,1e-05,0.0,0.00089]
[1778472182959,44.44,80708.84,0.0,1e-05,0.0,0.00089]
[1778472187994,44.44,80708.18,0.0,1e-05,0.0,0.00089]
[1778472192026,44.44,80699.29,0.0,1e-05,0.0,0.00084]
[1778472197058,44.44,80693.18,0.0,1e-05,0.0,0.00081]
[1778472199072,44.44,80686.47,0.0,1e-05,0.0,0.00078]
[1778472204107,44.44,80683.39,0.0,1e-05,0.0,0.00077]
[1778472209143,44.44,80685.21,0.0,1e-05,0.0,0.00078]
[1778472212163,44.44,80685.62,0.0,1e-05,0.0,0.00075]
[1778472217198,44.44,80687.62,0.0,1e-05,0.0,0.00076]
[1778472222233,44.44,80691.42,0.0,1e-05,0.0,0.00077]
[1778472223241,44.44,80686.75,0.0,1e-05,0.0,0.00075]
[1778472228276,44.44,80691.2,0.0,1e-05,0.0,0.00077]
[1778472233310,44.44,80691.68,0.0,1e-05,0.0,0.00078]
[1778472238346,44.44,80691.77,0.0,1e-05,0.0,0.00078]
[1778472241367,44.44,80702.33,0.0,1e-05,0.0,0.00082]
[1778472246403,44.44,80704.06,0.0,1e-05,0.0,0.00083]
[1778472251436,44.44,80703.26,0.0,1e-05,0.0,0.00083]
[1778472256471,44.44,80702.69,0.0,1e-05,0.0,0.00083]
[1778472257478,44.44,80698.3,0.0,1e-05,0.0,0.00081]
[1778472262513,44.44,80699.33,0.0,1e-05,0.0,0.00081]
[1778472271577,44.44,80699.93,0.0,1e-05,0.0,0.00078]
[1778472278626,44.44,80701.91,0.0,1e-05,0.0,0.00079]
[1778472279633,44.44,80711.19,0.0,1e-05,0.0,0.00083]
[1778472282663,44.44,80678.8,0.0,1e-05,0.0,0.00069]
[1778472287699,44.44,80682.15,0.0,1e-05,0.0,0.00071]
[1778472292729,44.44,80682.95,0.0,1e-05,0.0,0.00071]
[1778472297763,44.44,80683.93,0.0,1e-05,0.0,0.00071]
[1778472302798,44.44,80685.18,0.0,1e-05,0.0,0.00072]
[1778472304817,44.44,80694.43,0.0,1e-05,0.0,0.00076]
[1778472308842,44.44,80700.41,0.0,1e-05,0.0,0.00078]
[1778472314881,44.44,80700.1,0.0,1e-05,0.0,0.00078]
[1778472317903,44.44,80704.52,0.0,1e-05,0.0,0.0008]
[1778472322939,44.44,80706.71,0.0,1e-05,0.0,0.00081]
[1778472328982,44.44,80706.18,0.0,1e-05,0.0,0.00081]
[1778472332004,44.44,80706.88,0.0,1e-05,0.0,0.00078]
[1778472337037,44.44,80710.73,0.0,1e-05,0.0,0.0008]
[1778472342073,44.44,80710.66,0.0,1e-05,0.0,0.0008]
[1778472347108,44.44,80709.74,0.0,1e-05,0.0,0.00079]
[1778472352143,44.44,80708.94,0.0,1e-05,0.0,0.00079]
[1778472357178,44.44,80707.95,0.0,1e-05,0.0,0.00078]
[1778472363221,44.44,80707.56,0.0,1e-05,0.0,0.00078]
[1778472365234,44.44,80701.59,0.0,1e-05,0.0,0.00076]
[1778472370269,44.44,80700.9,0.0,1e-05,0.0,0.00075]
[1778472375304,44.44,80700.44,0.0,1e-05,0.0,0.00075]
[1778472380339,44.44,80701.8,0.0,1e-05,0.0,0.00076]
[1778472385374,44.44,80701.51,0.0,1e-05,0.0,0.00076]
[1778472394438,44.44,80701.9,0.0,1e-05,0.0,0.00073]
[1778472400480,44.44,80702.63,0.0,1e-05,0.0,0.00073]
[1778472405515,44.44,80703.71,0.0,1e-05,0.0,0.00073]
[1778472411569,44.44,80709.67,0.0,1e-05,0.0,0.00076]
[1778472417611,44.44,80708.53,0.0,1e-05,0.0,0.00075]
[1778472422647,44.44,80703.76,0.0,1e-05,0.0,0.00073]
[1778472423653,44.44,80697.28,0.0,1e-05,0.0,0.00071]
[1778472428688,44.44,80696.06,0.0,1e-05,0.0,0.0007]
[1778472433723,44.44,80694.79,0.0,1e-05,0.0,0.0007]
[1778472437751,44.44,80699.02,0.0,1e-05,0.0,0.00071]
[1778472442787,44.44,80699.85,0.0,1e-05,0.0,0.00072]
[1778472443793,44.44,80708.51,0.0,1e-05,0.0,0.00075]
[1778472448832,44.44,80711.03,0.0,1e-05,0.0,0.00077]
[1778472451855,44.44,80710.94,0.0,1e-05,0.0,0.00073]
[1778472455881,44.44,80717.48,0.0,1e-05,0.0,0.00076]
[1778472457468,44.44,80722.54,0.0,1e-05,0.0,0.00078]
[1778472461928,44.44,80727.13,0.0,1e-05,0.0,0.0008]
[1778472462933,44.44,80731.93,0.0,1e-05,0.0,0.00083]
[1778472463941,44.44,80736.22,0.0,1e-05,0.0,0.00085]
[1778472468979,44.44,80732.91,0.0,1e-05,0.0,0.00083]
[1778472474018,44.44,80724.61,0.0,1e-05,0.0,0.00079]
[1778472477607,44.44,80720.24,0.0,1e-05,0.0,0.00077]
[1778472483079,44.44,80720.28,0.0,1e-05,0.0,0.00077]
[1778472488647,44.44,80721.81,0.0,1e-05,0.0,0.00078]
[1778472488748,44.44,80722.13,0.0,1e-05,0.0,0.00078]
[1778472494161,44.44,80722.06,0.0,1e-05,0.0,0.00078]
[1778472499197,44.44,80723.25,0.0,1e-05,0.0,0.00079]
[1778472504231,44.44,80719.52,0.0,1e-05,0.0,0.00077]
[1778472506246,44.44,80710.1,0.0,1e-05,0.0,0.00073]
[1778472507821,44.44,80704.52,0.0,1e-05,0.0,0.00071]
[1778472512290,44.44,80702.33,0.0,1e-05,0.0,0.00067]
[1778472518331,44.44,80700.79,0.0,1e-05,0.0,0.00066]
[1778472523369,44.44,80700.61,0.0,1e-05,0.0,0.00066]
[1778472524375,44.44,80682.31,0.0,1e-05,0.0,0.0006]
[1778472529410,44.44,80679.91,0.0,1e-05,0.0,0.00059]
[1778472534445,44.44,80680.7,0.0,1e-05,0.0,0.00059]
[1778472539481,44.44,80672.22,0.0,1e-05,0.0,0.00056]
[1778472542502,44.44,80657.82,0.0,1e-05,0.0,0.00052]
[1778472546530,44.44,80650.8,0.0,1e-05,0.0,0.0005]
[1778472548115,44.44,80651.09,0.0,1e-05,0.0,0.0005]
[1778472548546,44.44,80644.0,0.0,1e-05,0.0,0.00048]
[1778472549551,44.44,80639.8,0.0,1e-05,0.0,0.00047]
[1778472554587,44.44,80636.59,0.0,1e-05,0.0,0.00046]
[1778472560628,44.44,80637.86,0.0,1e-05,0.0,0.00046]
[1778472562643,44.44,80648.78,0.0,1e-05,0.0,0.00049]
[1778472563649,44.44,80653.66,0.0,1e-05,0.0,0.00051]
[1778472564656,44.44,80661.27,0.0,1e-05,0.0,0.00053]
[1778472569692,44.44,80660.17,0.0,1e-05,0.0,0.00053]
[1778472572013,44.44,80660.01,0.0,1e-05,0.0,0.00053]
[1778472572713,44.44,80659.76,0.0,1e-05,0.0,0.0005]
[1778472577794,44.44,80659.12,0.0,1e-05,0.0,0.0005]
[1778472577852,44.44,80658.94,0.0,1e-05,0.0,0.0005]
[1778472583791,44.44,80653.44,0.0,1e-05,0.0,0.00048]
[1778472588504,44.44,80654.15,0.0,1e-05,0.0,0.00049]
[1778472588827,44.44,80649.31,0.0,1e-05,0.0,0.00047]
[1778472589835,44.44,80641.85,0.0,1e-05,0.0,0.00045]
[1778472591850,44.44,80622.83,0.0,1e-05,0.0,0.0004]
[1778472593122,44.44,80618.92,0.0,1e-05,0.0,0.0004]
[1778472593863,44.44,80618.94,0.0,1e-05,0.0,0.0004]
[1778472599907,44.44,80618.57,0.0,1e-05,0.0,0.00039]
[1778472604941,44.44,80616.52,0.0,0.0,0.0,0.00039]
[1778472607962,44.44,80612.1,0.0,0.0,0.0,0.00038]
[1778472612997,44.44,80612.63,0.0,0.0,0.0,0.00038]
[1778472618601,44.44,80627.53,0.0,1e-05,0.0,0.00042]
[1778472624076,44.44,80630.74,0.0,1e-05,0.0,0.00042]
[1778472629110,44.44,80633.02,0.0,1e-05,0.0,0.00043]
[1778472631124,44.44,80634.16,0.0,1e-05,0.0,0.00041]
[1778472632132,44.44,80642.35,0.0,1e-05,0.0,0.00043]
[1778472637166,44.44,80643.37,0.0,1e-05,0.0,0.00044]
[1778472641195,44.44,80638.7,0.0,1e-05,0.0,0.00042]
[1778472646231,44.44,80643.77,0.0,1e-05,0.0,0.00044]
[1778472653279,44.44,80644.03,0.0,1e-05,0.0,0.00044]
[1778472656308,44.44,80648.29,0.0,1e-05,0.0,0.00045]
[1778472661342,44.44,80648.85,0.0,1e-05,0.0,0.00045]
[1778472666377,44.44,80649.93,0.0,1e-05,0.0,0.00045]
[1778472672419,44.44,80651.09,0.0,1e-05,0.0,0.00046]
[1778472677457,44.44,80653.01,0.0,1e-05,0.0,0.00046]
[1778472682489,44.44,80653.65,0.0,1e-05,0.0,0.00046]
[1778472684508,44.44,80670.68,0.0,1e-05,0.0,0.00051]
[1778472685511,44.44,80678.35,0.0,1e-05,0.0,0.00054]
[1778472687844,44.44,80678.28,0.0,1e-05,0.0,0.00054]
[1778472687944,44.44,80678.64,0.0,1e-05,0.0,0.00054]
[1778472691553,44.44,80678.12,0.0,1e-05,0.0,0.00051]
[1778472696588,44.44,80677.78,0.0,1e-05,0.0,0.00051]
[1778472698248,44.44,80679.35,0.0,1e-05,0.0,0.00052]
[1778472698603,44.44,80690.17,0.0,1e-05,0.0,0.00055]
[1778472702831,44.44,80690.75,0.0,1e-05,0.0,0.00055]
[1778472702932,44.44,80685.92,0.0,1e-05,0.0,0.00054]
[1778472704645,44.44,80678.66,0.0,1e-05,0.0,0.00051]
[1778472705653,44.44,80674.11,0.0,1e-05,0.0,0.0005]
[1778472708290,44.44,80674.71,0.0,1e-05,0.0,0.0005]
[1778472708673,44.44,80673.39,0.0,1e-05,0.0,0.0005]
[1778472713708,44.44,80674.68,0.0,1e-05,0.0,0.0005]
[1778472717736,44.44,80681.65,0.0,1e-05,0.0,0.00052]
[1778472718743,44.44,80689.17,0.0,1e-05,0.0,0.00055]
[1778472722772,44.44,80683.27,0.0,1e-05,0.0,0.00053]
[1778472724692,44.44,80681.54,0.0,1e-05,0.0,0.00052]
[1778472724793,44.44,80680.6,0.0,1e-05,0.0,0.00052]
[1778472728073,44.44,80679.02,0.0,1e-05,0.0,0.00051]
[1778472728815,44.44,80680.28,0.0,1e-05,0.0,0.00052]
[1778472733849,44.44,80681.04,0.0,1e-05,0.0,0.00052]
[1778472738886,44.44,80680.63,0.0,1e-05,0.0,0.00052]
[1778472743919,44.44,80680.81,0.0,1e-05,0.0,0.00052]
[1778472747600,44.44,80681.53,0.0,1e-05,0.0,0.00052]
[1778472747948,44.44,80682.21,0.0,1e-05,0.0,0.00052]
[1778472751978,44.44,80682.6,0.0,1e-05,0.0,0.0005]
[1778472757010,44.44,80679.68,0.0,1e-05,0.0,0.00049]
[1778472758017,44.44,80674.42,0.0,1e-05,0.0,0.00048]
[1778472763052,44.44,80683.01,0.0,1e-05,0.0,0.0005]
[1778472767085,44.44,80678.23,0.0,1e-05,0.0,0.00049]
[1778472772115,44.44,80679.81,0.0,1e-05,0.0,0.00049]
[1778472773122,44.44,80685.98,0.0,1e-05,0.0,0.00051]
[1778472778157,44.44,80688.99,0.0,1e-05,0.0,0.00052]
[1778472783192,44.44,80687.21,0.0,1e-05,0.0,0.00052]
[1778472789796,44.44,80686.8,0.0,1e-05,0.0,0.00052]
[1778472795276,44.44,80685.51,0.0,1e-05,0.0,0.00051]
[1778472799867,44.44,80697.91,0.0,1e-05,0.0,0.00055]
[1778472805348,44.44,80697.33,0.0,1e-05,0.0,0.00055]
[1778472806358,44.44,80704.53,0.0,1e-05,0.0,0.00057]
[1778472811395,44.44,80701.71,0.0,1e-05,0.0,0.00054]
[1778472815424,44.44,80692.93,0.0,1e-05,0.0,0.00051]
[1778472816431,44.44,80682.52,0.0,1e-05,0.0,0.00048]
[1778472821480,44.44,80684.73,0.0,1e-05,0.0,0.00049]
[1778472826514,44.44,80684.9,0.0,1e-05,0.0,0.00049]
[1778472832553,44.44,80683.4,0.0,1e-05,0.0,0.00048]
[1778472837588,44.44,80679.61,0.0,1e-05,0.0,0.00047]
[1778472843630,44.44,80681.13,0.0,1e-05,0.0,0.00048]
[1778472848665,44.44,80679.62,0.0,1e-05,0.0,0.00047]
[1778472855714,44.44,80681.74,0.0,1e-05,0.0,0.00048]
[1778472860750,44.44,80684.79,0.0,1e-05,0.0,0.00049]
[1778472865785,44.44,80684.15,0.0,1e-05,0.0,0.00049]
[1778472870819,44.44,80681.83,0.0,1e-05,0.0,0.00048]
[1778472872834,44.44,80682.07,0.0,1e-05,0.0,0.00046]
[1778472877868,44.44,80682.49,0.0,1e-05,0.0,0.00046]
[1778472882903,44.44,80682.46,0.0,1e-05,0.0,0.00046]
[1778472887938,44.44,80685.66,0.0,1e-05,0.0,0.00047]
[1778472892973,44.44,80684.25,0.0,1e-05,0.0,0.00046]
[1778472895998,44.44,80674.2,0.0,1e-05,0.0,0.00044]
[1778472897005,44.44,80655.04,0.0,1e-05,0.0,0.00039]
[1778472898013,44.44,80644.26,0.0,0.0,0.0,0.00037]
[1778472902944,44.44,80646.24,0.0,0.0,0.0,0.00037]
[1778472903079,44.44,80653.87,0.0,1e-05,0.0,0.00039]
[1778472904083,44.44,80659.3,0.0,1e-05,0.0,0.0004]
[1778472908109,44.44,80663.56,0.0,1e-05,0.0,0.00041]
[1778472908812,44.44,80663.56,0.0,1e-05,0.0,0.00041]
[1778472909116,44.44,80664.5,0.0,1e-05,0.0,0.00041]
[1778472911131,44.44,80669.17,0.0,1e-05,0.0,0.00042]
[1778472916165,44.44,80670.74,0.0,1e-05,0.0,0.00043]
[1778472921200,44.44,80674.21,0.0,1e-05,0.0,0.00044]
[1778472926237,44.44,80679.84,0.0,1e-05,0.0,0.00045]
[1778472931272,44.44,80679.19,0.0,1e-05,0.0,0.00043]
[1778472937314,44.44,80677.18,0.0,1e-05,0.0,0.00043]
[1778472940335,44.44,80683.0,0.0,1e-05,0.0,0.00044]
[1778472947384,44.44,80684.16,0.0,1e-05,0.0,0.00044]
[1778472952419,44.44,80695.6,0.0,1e-05,0.0,0.00048]
[1778472958461,44.44,80695.04,0.0,1e-05,0.0,0.00047]
[1778472962489,44.44,80701.7,0.0,1e-05,0.0,0.00049]
[1778472963496,44.44,80695.76,0.0,1e-05,0.0,0.00048]
[1778472967000,44.44,80695.82,0.0,1e-05,0.0,0.00048]
[1778472967100,44.44,80695.57,0.0,1e-05,0.0,0.00048]
[1778472972559,44.44,80694.4,0.0,1e-05,0.0,0.00047]
[1778472977594,44.44,80693.57,0.0,1e-05,0.0,0.00047]
[1778472982629,44.44,80698.65,0.0,1e-05,0.0,0.00048]
[1778472987664,44.44,80697.63,0.0,1e-05,0.0,0.00048]
[1778472991203,44.44,80694.45,0.0,1e-05,0.0,0.00045]
[1778472997735,44.44,80694.04,0.0,1e-05,0.0,0.00045]
[1778473001273,44.44,80684.25,0.0,1e-05,0.0,0.00042]
[1778473003776,44.44,80678.19,0.0,1e-05,0.0,0.00041]
[1778473008812,44.44,80676.57,0.0,1e-05,0.0,0.00041]
[1778473014853,44.44,80675.21,0.0,1e-05,0.0,0.0004]
[1778473019888,44.44,80674.15,0.0,1e-05,0.0,0.0004]
[1778473025930,44.44,80673.78,0.0,1e-05,0.0,0.0004]
[1778473031972,44.44,80674.05,0.0,1e-05,0.0,0.0004]
[1778473037007,44.44,80674.27,0.0,1e-05,0.0,0.0004]
[1778473042043,44.44,80674.92,0.0,1e-05,0.0,0.0004]
[1778473047077,44.44,80676.98,0.0,1e-05,0.0,0.00041]
[1778473052112,44.44,80677.14,0.0,1e-05,0.0,0.00039]
[1778473058154,44.44,80674.68,0.0,0.0,0.0,0.00038]
[1778473059161,44.44,80663.34,0.0,0.0,0.0,0.00036]
[1778473065204,44.44,80664.17,0.0,0.0,0.0,0.00036]
[1778473070237,44.44,80671.43,0.0,0.0,0.0,0.00038]
[1778473075274,44.44,80674.91,0.0,0.0,0.0,0.00038]
[1778473080308,44.44,80676.78,0.0,1e-05,0.0,0.00039]
[1778473085343,44.44,80676.72,0.0,1e-05,0.0,0.00039]
[1778473090378,44.44,80672.81,0.0,0.0,0.0,0.00038]
[1778473095413,44.44,80669.04,0.0,0.0,0.0,0.00037]
[1778473098434,44.44,80674.68,0.0,0.0,0.0,0.00038]
[1778473103469,44.44,80674.32,0.0,0.0,0.0,0.00038]
[1778473108504,44.44,80674.07,0.0,0.0,0.0,0.00038]
[1778473111524,44.44,80673.49,0.0,0.0,0.0,0.00036]
[1778473114546,44.44,80689.58,0.0,1e-05,0.0,0.0004]
[1778473119581,44.44,80689.73,0.0,1e-05,0.0,0.0004]
[1778473124623,44.44,80689.43,0.0,1e-05,0.0,0.0004]
[1778473129658,44.44,80690.1,0.0,1e-05,0.0,0.0004]
[1778473132251,44.44,80697.38,0.0,1e-05,0.0,0.00042]
[1778473137715,44.44,80700.58,0.0,1e-05,0.0,0.00043]
[1778473142321,44.44,80688.81,0.0,1e-05,0.0,0.0004]
[1778473147784,44.44,80682.02,0.0,0.0,0.0,0.00038]
[1778473152823,44.44,80682.44,0.0,1e-05,0.0,0.00038]
[1778473157859,44.44,80683.34,0.0,1e-05,0.0,0.00039]
[1778473162894,44.44,80683.54,0.0,1e-05,0.0,0.00039]
[1778473167933,44.44,80684.3,0.0,1e-05,0.0,0.00039]
[1778473172531,44.44,80684.64,0.0,0.0,0.0,0.00037]
[1778473177998,44.44,80684.84,0.0,0.0,0.0,0.00037]
[1778473184042,44.44,80685.28,0.0,0.0,0.0,0.00037]
[1778473189076,44.44,80684.18,0.0,0.0,0.0,0.00037]
[1778473194113,44.44,80681.6,0.0,0.0,0.0,0.00036]
[1778473199147,44.44,80682.83,0.0,0.0,0.0,0.00037]
[1778473204182,44.44,80683.48,0.0,0.0,0.0,0.00037]
[1778473209217,44.44,80682.48,0.0,0.0,0.0,0.00037]
[1778473214252,44.44,80668.38,0.0,0.0,0.0,0.00034]
[1778473215260,44.44,80658.57,0.0,0.0,0.0,0.00032]
[1778473220294,44.44,80660.14,0.0,0.0,0.0,0.00032]
[1778473226336,44.44,80660.09,0.0,0.0,0.0,0.00032]
[1778473231373,44.44,80661.54,0.0,0.0,0.0,0.00031]
[1778473236409,44.44,80665.35,0.0,0.0,0.0,0.00031]
[1778473240437,44.44,80673.69,0.0,0.0,0.0,0.00033]
[1778473245473,44.44,80674.5,0.0,0.0,0.0,0.00033]
[1778473246480,44.44,80667.55,0.0,0.0,0.0,0.00032]
[1778473251514,44.44,80669.44,0.0,0.0,0.0,0.00032]
[1778473256549,44.44,80669.35,0.0,0.0,0.0,0.00032]
[1778473261584,44.44,80668.95,0.0,0.0,0.0,0.00032]
[1778473266621,44.44,80668.95,0.0,0.0,0.0,0.00032]
[1778473271656,44.44,80668.57,0.0,0.0,0.0,0.00032]
[1778473275682,44.44,80660.23,0.0,0.0,0.0,0.0003]
[1778473281728,44.44,80656.09,0.0,0.0,0.0,0.0003]
[1778473283303,44.44,80660.46,0.0,0.0,0.0,0.0003]
[1778473293373,44.44,80659.09,0.0,0.0,0.0,0.00029]
[1778473298846,44.44,80660.11,0.0,0.0,0.0,0.00029]
[1778473303881,44.44,80660.65,0.0,0.0,0.0,0.00029]
[1778473311938,44.44,80661.26,0.0,0.0,0.0,0.00029]
[1778473313515,44.44,80674.21,0.0,0.0,0.0,0.00032]
[1778473318993,44.44,80674.92,0.0,0.0,0.0,0.00032]
[1778473320003,44.44,80680.25,0.0,0.0,0.0,0.00033]
[1778473321006,44.44,80684.92,0.0,0.0,0.0,0.00034]
[1778473323584,44.44,80677.99,0.0,0.0,0.0,0.00032]
[1778473329058,44.44,80677.96,0.0,0.0,0.0,0.00032]
[1778473334092,44.44,80680.09,0.0,0.0,0.0,0.00033]
[1778473337116,44.44,80685.0,0.0,0.0,0.0,0.00034]
[1778473342148,44.44,80688.16,0.0,0.0,0.0,0.00034]
[1778473347184,44.44,80690.75,0.0,0.0,0.0,0.00035]
[1778473353228,44.44,80690.98,0.0,0.0,0.0,0.00033]
[1778473357254,44.44,80701.65,0.0,0.0,0.0,0.00036]
[1778473360276,44.44,80707.1,0.0,0.0,0.0,0.00037]
[1778473365311,44.44,80705.83,0.0,0.0,0.0,0.00037]
[1778473371353,44.44,80708.2,0.0,0.0,0.0,0.00037]
[1778473372360,44.44,80712.88,0.0,1e-05,0.0,0.00038]
[1778473376391,44.44,80716.98,0.0,1e-05,0.0,0.00039]
[1778473381427,44.44,80717.09,0.0,1e-05,0.0,0.00039]
[1778473382434,44.44,80721.97,0.0,1e-05,0.0,0.0004]
[1778473387468,44.44,80720.77,0.0,1e-05,0.0,0.0004]
[1778473392503,44.44,80720.06,0.0,1e-05,0.0,0.0004]
[1778473397538,44.44,80727.0,0.0,1e-05,0.0,0.00042]
[1778473399552,44.44,80722.86,0.0,1e-05,0.0,0.00041]
[1778473404587,44.44,80722.26,0.0,1e-05,0.0,0.0004]
[1778473410629,44.44,80723.16,0.0,1e-05,0.0,0.00041]
[1778473411638,44.44,80722.93,0.0,1e-05,0.0,0.00039]
[1778473416674,44.44,80723.42,0.0,1e-05,0.0,0.00039]
[1778473421707,44.44,80722.87,0.0,1e-05,0.0,0.00039]
[1778473426740,44.44,80722.78,0.0,1e-05,0.0,0.00039]
[1778473432783,44.44,80722.36,0.0,1e-05,0.0,0.00039]
[1778473437818,44.44,80724.05,0.0,1e-05,0.0,0.00039]
[1778473442854,44.44,80721.77,0.0,1e-05,0.0,0.00038]
[1778473448896,44.44,80722.27,0.0,1e-05,0.0,0.00039]
[1778473454504,44.44,80725.59,0.0,1e-05,0.0,0.00039]
[1778473459972,44.44,80729.08,0.0,1e-05,0.0,0.0004]
[1778473464574,44.44,80734.41,0.0,1e-05,0.0,0.00041]
[1778473470043,44.44,80738.87,0.0,1e-05,0.0,0.00043]
[1778473471049,44.44,80738.92,0.0,1e-05,0.0,0.00041]
[1778473474645,44.44,80743.73,0.0,1e-05,0.0,0.00042]
[1778473480112,44.44,80747.83,0.0,1e-05,0.0,0.00043]
[1778473487161,44.44,80747.65,0.0,1e-05,0.0,0.00043]
[1778473490183,44.44,80752.09,0.0,1e-05,0.0,0.00044]
[1778473494786,44.44,80741.83,0.0,1e-05,0.0,0.00041]
[1778473500253,44.44,80743.59,0.0,1e-05,0.0,0.00042]
[1778473505289,44.44,80745.14,0.0,1e-05,0.0,0.00042]
[1778473510323,44.44,80749.32,0.0,1e-05,0.0,0.00043]
[1778473516365,44.44,80751.36,0.0,1e-05,0.0,0.00044]
[1778473521399,44.44,80754.2,0.0,1e-05,0.0,0.00045]
[1778473527442,44.44,80754.31,0.0,1e-05,0.0,0.00045]
[1778473534491,44.44,80753.76,0.0,1e-05,0.0,0.00042]
[1778473540533,44.44,80755.99,0.0,1e-05,0.0,0.00043]
[1778473545569,44.44,80753.81,0.0,1e-05,0.0,0.00042]
[1778473550604,44.44,80755.42,0.0,1e-05,0.0,0.00043]
[1778473556645,44.44,80756.26,0.0,1e-05,0.0,0.00043]
[1778473561680,44.44,80756.08,0.0,1e-05,0.0,0.00043]
[1778473566719,44.44,80756.95,0.0,1e-05,0.0,0.00043]
[1778473569272,44.44,80756.97,0.0,1e-05,0.0,0.00043]
[1778473569740,44.44,80758.52,0.0,1e-05,0.0,0.00044]
[1778473575783,44.44,80759.73,0.0,1e-05,0.0,0.00044]
[1778473578254,44.44,80759.76,0.0,1e-05,0.0,0.00044]
[1778473578261,44.44,80759.75,0.0,1e-05,0.0,0.00044]
[1778473583839,44.44,80757.54,0.0,1e-05,0.0,0.00043]
[1778473588873,44.44,80755.95,0.0,1e-05,0.0,0.00043]
[1778473591894,44.44,80758.47,0.0,1e-05,0.0,0.00042]
[1778473597936,44.44,80756.81,0.0,1e-05,0.0,0.00041]
[1778473602971,44.44,80756.54,0.0,1e-05,0.0,0.00041]
[1778473605993,44.44,80745.96,0.0,1e-05,0.0,0.00039]
[1778473607000,44.44,80740.32,0.0,0.0,0.0,0.00037]
[1778473611044,44.44,80735.76,0.0,0.0,0.0,0.00036]
[1778473616081,44.44,80734.63,0.0,0.0,0.0,0.00036]
[1778473622121,44.44,80737.44,0.0,0.0,0.0,0.00037]
[1778473627155,44.44,80736.92,0.0,0.0,0.0,0.00036]
[1778473632189,44.44,80736.48,0.0,0.0,0.0,0.00036]
[1778473637224,44.44,80736.45,0.0,0.0,0.0,0.00036]
[1778473642259,44.44,80735.86,0.0,0.0,0.0,0.00036]
[1778473645851,44.44,80730.35,0.0,0.0,0.0,0.00035]
[1778473651322,44.44,80733.84,0.0,0.0,0.0,0.00034]
[1778473655921,44.44,80718.53,0.0,0.0,0.0,0.00031]
[1778473658376,44.44,80713.72,0.0,0.0,0.0,0.0003]
[1778473664419,44.44,80711.71,0.0,0.0,0.0,0.0003]
[1778473669452,44.44,80712.63,0.0,0.0,0.0,0.0003]
[1778473674487,44.44,80713.64,0.0,0.0,0.0,0.0003]
[1778473679523,44.44,80715.03,0.0,0.0,0.0,0.0003]
[1778473682543,44.44,80721.22,0.0,0.0,0.0,0.00032]
[1778473687578,44.44,80724.04,0.0,0.0,0.0,0.00032]
[1778473688585,44.44,80728.86,0.0,0.0,0.0,0.00033]
[1778473689593,44.44,80736.25,0.0,0.0,0.0,0.00035]
[1778473694629,44.44,80735.24,0.0,0.0,0.0,0.00034]
[1778473696641,44.44,80729.22,0.0,0.0,0.0,0.00033]
[1778473701677,44.44,80728.38,0.0,0.0,0.0,0.00033]
[1778473706713,44.44,80730.38,0.0,0.0,0.0,0.00033]
[1778473712754,44.44,80730.58,0.0,0.0,0.0,0.00032]
[1778473720809,44.44,80728.01,0.0,0.0,0.0,0.00031]
[1778473726855,44.44,80733.21,0.0,0.0,0.0,0.00032]
[1778473736484,44.44,80733.31,0.0,0.0,0.0,0.00032]
[1778473741958,44.44,80732.74,0.0,0.0,0.0,0.00032]
[1778473746993,44.44,80730.35,0.0,0.0,0.0,0.00032]
[1778473752028,44.44,80731.47,0.0,0.0,0.0,0.00032]
[1778473757062,44.44,80732.47,0.0,0.0,0.0,0.00032]
[1778473761090,44.44,80739.06,0.0,0.0,0.0,0.00034]
[1778473766126,44.44,80741.82,0.0,0.0,0.0,0.00034]
[1778473771163,44.44,80741.7,0.0,0.0,0.0,0.00032]
[1778473777201,44.44,80738.23,0.0,0.0,0.0,0.00032]
[1778473783244,44.44,80736.84,0.0,0.0,0.0,0.00031]
[1778473788279,44.44,80736.09,0.0,0.0,0.0,0.00031]
[1778473793314,44.44,80734.79,0.0,0.0,0.0,0.00031]
[1778473798399,44.44,80734.59,0.0,0.0,0.0,0.00031]
[1778473803435,44.44,80729.91,0.0,0.0,0.0,0.0003]
[1778473808469,44.44,80729.68,0.0,0.0,0.0,0.0003]
[1778473813505,44.44,80729.84,0.0,0.0,0.0,0.0003]
[1778473820553,44.44,80729.77,0.0,0.0,0.0,0.0003]
[1778473825588,44.44,80728.81,0.0,0.0,0.0,0.0003]
[1778473830622,44.44,80729.29,0.0,0.0,0.0,0.0003]
[1778473833644,44.44,80729.18,0.0,0.0,0.0,0.00029]
[1778473834654,44.44,80722.39,0.0,0.0,0.0,0.00027]
[1778473839687,44.44,80721.28,0.0,0.0,0.0,0.00027]
[1778473844724,44.44,80711.96,0.0,0.0,0.0,0.00026]
[1778473845730,44.44,80706.57,0.0,0.0,0.0,0.00025]
[1778473848751,44.44,80702.14,0.0,0.0,0.0,0.00024]
[1778473853785,44.44,80703.36,0.0,0.0,0.0,0.00024]
[1778473859827,44.44,80705.71,0.0,0.0,0.0,0.00025]
[1778473861842,44.44,80710.97,0.0,0.0,0.0,0.00025]
[1778473864866,44.44,80720.43,0.0,0.0,0.0,0.00027]
[1778473870907,44.44,80722.46,0.0,0.0,0.0,0.00027]
[1778473875943,44.44,80722.5,0.0,0.0,0.0,0.00027]
[1778473880977,44.44,80723.79,0.0,0.0,0.0,0.00028]
[1778473885008,44.44,80733.15,0.0,0.0,0.0,0.00029]
[1778473890042,44.44,80733.41,0.0,0.0,0.0,0.00029]
[1778473892055,44.44,80733.47,0.0,0.0,0.0,0.00028]
[1778473898096,44.44,80733.41,0.0,0.0,0.0,0.00028]
[1778473903131,44.44,80739.38,0.0,0.0,0.0,0.00029]
[1778473909180,44.44,80739.35,0.0,0.0,0.0,0.00029]
[1778473911193,44.44,80745.27,0.0,0.0,0.0,0.0003]
[1778473916229,44.44,80747.88,0.0,0.0,0.0,0.00031]
[1778473921263,44.44,80746.19,0.0,0.0,0.0,0.0003]
[1778473928312,44.44,80745.97,0.0,0.0,0.0,0.0003]
[1778473932340,44.44,80759.96,0.0,0.0,0.0,0.00033]
[1778473933347,44.44,80765.65,0.0,0.0,0.0,0.00034]
[1778473938079,44.44,80765.82,0.0,0.0,0.0,0.00034]
[1778473938382,44.44,80767.78,0.0,0.0,0.0,0.00035]
[1778473938891,44.44,80767.78,0.0,0.0,0.0,0.00035]
[1778473939389,44.44,80770.65,0.0,0.0,0.0,0.00035]
[1778473939528,44.44,80770.65,0.0,0.0,0.0,0.00035]
[1778473940396,44.44,80771.1,0.0,0.0,0.0,0.00035]
[1778473945435,44.44,80766.51,0.0,0.0,0.0,0.00034]
[1778473950466,44.44,80767.93,0.0,0.0,0.0,0.00035]
[1778473951474,44.44,80768.42,0.0,0.0,0.0,0.00033]
[1778473954495,44.44,80759.68,0.0,0.0,0.0,0.00031]
[1778473957914,44.44,80760.06,0.0,0.0,0.0,0.00031]
[1778473958015,44.44,80759.64,0.0,0.0,0.0,0.00031]
[1778473959280,44.44,80759.64,0.0,0.0,0.0,0.00031]
[1778473959382,44.44,80759.38,0.0,0.0,0.0,0.00031]
[1778473961544,44.44,80764.86,0.0,0.0,0.0,0.00032]
[1778473966579,44.44,80763.84,0.0,0.0,0.0,0.00032]
[1778473967765,44.44,80763.84,0.0,0.0,0.0,0.00032]
[1778473967809,44.44,80762.76,0.0,0.0,0.0,0.00032]
[1778473973632,44.44,80764.33,0.0,0.0,0.0,0.00032]
[1778473978174,44.44,80774.67,0.0,0.0,0.0,0.00034]
[1778473979943,44.44,80774.67,0.0,0.0,0.0,0.00034]
[1778473980044,44.44,80773.72,0.0,0.0,0.0,0.00034]
[1778473982711,44.44,80767.65,0.0,0.0,0.0,0.00033]
[1778473983705,44.44,80763.0,0.0,0.0,0.0,0.00032]
[1778473988245,44.44,80750.72,0.0,0.0,0.0,0.0003]
[1778473989746,44.44,80759.14,0.0,0.0,0.0,0.00031]
[1778473992117,44.44,80761.19,0.0,0.0,0.0,0.00032]
[1778473992170,44.44,80761.27,0.0,0.0,0.0,0.00032]
[1778473995791,44.44,80765.5,0.0,0.0,0.0,0.00032]
[1778474003848,44.44,80768.81,0.0,0.0,0.0,0.00033]
[1778474004852,44.44,80774.81,0.0,0.0,0.0,0.00034]
[1778474008401,44.44,80772.65,0.0,0.0,0.0,0.00034]
[1778474008502,44.44,80772.23,0.0,0.0,0.0,0.00034]
[1778474011901,44.44,80771.17,0.0,0.0,0.0,0.00032]
[1778474016936,44.44,80772.74,0.0,0.0,0.0,0.00032]
[1778474021971,44.44,80777.11,0.0,0.0,0.0,0.00033]
[1778474027005,44.44,80779.96,0.0,0.0,0.0,0.00034]
[1778474029021,44.44,80785.97,0.0,0.0,0.0,0.00035]
[1778474030030,44.44,80790.35,0.0,0.0,0.0,0.00036]
[1778474031032,44.44,80786.02,0.0,0.0,0.0,0.00035]
[1778474036069,44.44,80785.39,0.0,0.0,0.0,0.00035]
[1778474041103,44.44,80783.29,0.0,0.0,0.0,0.00034]
[1778474047145,44.44,80784.12,0.0,0.0,0.0,0.00035]
[1778474054194,44.44,80783.63,0.0,0.0,0.0,0.00035]
[1778474055202,44.44,80773.54,0.0,0.0,0.0,0.00032]
[1778474060237,44.44,80777.29,0.0,0.0,0.0,0.00033]
[1778474065271,44.44,80775.39,0.0,0.0,0.0,0.00033]
[1778474069300,44.44,80770.31,0.0,0.0,0.0,0.00032]
[1778474071314,44.44,80770.44,0.0,0.0,0.0,0.0003]
[1778474076348,44.44,80770.61,0.0,0.0,0.0,0.0003]
[1778474078894,44.44,80771.7,0.0,0.0,0.0,0.0003]
[1778474079371,44.44,80780.95,0.0,0.0,0.0,0.00032]
[1778474082906,44.44,80781.7,0.0,0.0,0.0,0.00032]
[1778474083398,44.44,80781.82,0.0,0.0,0.0,0.00032]
[1778474088432,44.44,80781.38,0.0,0.0,0.0,0.00032]
[1778474089347,44.44,80781.38,0.0,0.0,0.0,0.00032]
[1778474089448,44.44,80780.87,0.0,0.0,0.0,0.00032]
[1778474092460,44.44,80774.89,0.0,0.0,0.0,0.00031]
[1778474098502,44.44,80776.99,0.0,0.0,0.0,0.00031]
[1778474103537,44.44,80776.22,0.0,0.0,0.0,0.00031]
[1778474104658,44.44,80776.87,0.0,0.0,0.0,0.00031]
[1778474105551,44.44,80777.37,0.0,0.0,0.0,0.00032]
[1778474110586,44.44,80777.31,0.0,0.0,0.0,0.00032]
[1778474115621,44.44,80776.31,0.0,0.0,0.0,0.00031]
[1778474120657,44.44,80777.74,0.0,0.0,0.0,0.00032]
[1778474125692,44.44,80780.12,0.0,0.0,0.0,0.00032]
[1778474130726,44.44,80782.53,0.0,0.0,0.0,0.00033]
[1778474131733,44.44,80782.94,0.0,0.0,0.0,0.00031]
[1778474136770,44.44,80782.27,0.0,0.0,0.0,0.00031]
[1778474141804,44.44,80779.14,0.0,0.0,0.0,0.0003]
[1778474143818,44.44,80784.35,0.0,0.0,0.0,0.00031]
[1778474149376,44.44,80786.05,0.0,0.0,0.0,0.00032]
[1778474152880,44.44,80790.59,0.0,0.0,0.0,0.00033]
[1778474159450,44.44,80793.18,0.0,0.0,0.0,0.00033]
[1778474162951,44.44,80781.53,0.0,0.0,0.0,0.00031]
[1778474169525,44.44,80783.14,0.0,0.0,0.0,0.00031]
[1778474171010,44.44,80788.66,0.0,0.0,0.0,0.00032]
[1778474175037,44.44,80783.77,0.0,0.0,0.0,0.00031]
[1778474180073,44.44,80783.52,0.0,0.0,0.0,0.00031]
[1778474183093,44.44,80777.85,0.0,0.0,0.0,0.0003]
[1778474188128,44.44,80776.65,0.0,0.0,0.0,0.0003]
[1778474191149,44.44,80776.59,0.0,0.0,0.0,0.00028]
[1778474196184,44.44,80777.83,0.0,0.0,0.0,0.00029]
[1778474201219,44.44,80777.24,0.0,0.0,0.0,0.00028]
[1778474206255,44.44,80775.74,0.0,0.0,0.0,0.00028]
[1778474211289,44.44,80776.71,0.0,0.0,0.0,0.00028]
[1778474216326,44.44,80776.37,0.0,0.0,0.0,0.00028]
[1778474221359,44.44,80778.18,0.0,0.0,0.0,0.00029]
[1778474226395,44.44,80777.6,0.0,0.0,0.0,0.00029]
[1778474231430,44.44,80777.45,0.0,0.0,0.0,0.00028]
[1778474236465,44.44,80778.61,0.0,0.0,0.0,0.00029]
[1778474241500,44.44,80780.21,0.0,0.0,0.0,0.00029]
[1778474246535,44.44,80778.57,0.0,0.0,0.0,0.00029]
[1778474255598,44.44,80777.13,0.0,0.0,0.0,0.00027]
[1778474257617,44.44,80769.4,0.0,0.0,0.0,0.00026]
[1778474259627,44.44,80775.42,0.0,0.0,0.0,0.00027]
[1778474264662,44.44,80779.01,0.0,0.0,0.0,0.00027]
[1778474269697,44.44,80776.78,0.0,0.0,0.0,0.00027]
[1778474274731,44.44,80778.05,0.0,0.0,0.0,0.00027]
[1778474279766,44.44,80780.66,0.0,0.0,0.0,0.00028]
[1778474285808,44.44,80780.69,0.0,0.0,0.0,0.00028]
[1778474290843,44.44,80778.77,0.0,0.0,0.0,0.00027]
[1778474295878,44.44,80778.69,0.0,0.0,0.0,0.00027]
[1778474300913,44.44,80778.88,0.0,0.0,0.0,0.00027]
[1778474305949,44.44,80778.61,0.0,0.0,0.0,0.00027]
[1778474310984,44.44,80778.45,0.0,0.0,0.0,0.00027]
[1778474311990,44.44,80778.43,0.0,0.0,0.0,0.00026]
[1778474320599,44.44,80778.54,0.0,0.0,0.0,0.00026]
[1778474326091,44.44,80778.22,0.0,0.0,0.0,0.00026]
[1778474336159,44.44,80777.97,0.0,0.0,0.0,0.00026]
[1778474341194,44.44,80777.85,0.0,0.0,0.0,0.00026]
[1778474346235,44.44,80774.83,0.0,0.0,0.0,0.00025]
[1778474348249,44.44,80770.06,0.0,0.0,0.0,0.00024]
[1778474353284,44.44,80773.11,0.0,0.0,0.0,0.00025]
[1778474358319,44.44,80773.23,0.0,0.0,0.0,0.00025]
[1778474363355,44.44,80767.88,0.0,0.0,0.0,0.00024]
[1778474364362,44.44,80761.76,0.0,0.0,0.0,0.00023]
[1778474365369,44.44,80756.03,0.0,0.0,0.0,0.00022]
[1778474370404,44.44,80753.77,0.0,0.0,0.0,0.00022]
[1778474371412,44.44,80753.92,0.0,0.0,0.0,0.00021]
[1778474376446,44.44,80754.26,0.0,0.0,0.0,0.00021]
[1778474377457,44.44,80759.32,0.0,0.0,0.0,0.00022]
[1778474382489,44.44,80761.38,0.0,0.0,0.0,0.00022]
[1778474389537,44.44,80765.76,0.0,0.0,0.0,0.00023]
[1778474394572,44.44,80766.4,0.0,0.0,0.0,0.00023]
[1778474399607,44.44,80766.5,0.0,0.0,0.0,0.00023]
[1778474404642,44.44,80766.88,0.0,0.0,0.0,0.00023]
[1778474410688,44.44,80768.52,0.0,0.0,0.0,0.00023]
[1778474417734,44.44,80770.63,0.0,0.0,0.0,0.00023]
[1778474422768,44.44,80768.68,0.0,0.0,0.0,0.00023]
[1778474428812,44.44,80768.22,0.0,0.0,0.0,0.00023]
[1778474431831,44.44,80768.57,0.0,0.0,0.0,0.00022]
[1778474436867,44.44,80763.43,0.0,0.0,0.0,0.00021]
[1778474441902,44.44,80764.1,0.0,0.0,0.0,0.00021]
[1778474446937,44.44,80765.35,0.0,0.0,0.0,0.00021]
[1778474451973,44.44,80767.99,0.0,0.0,0.0,0.00022]
[1778474457016,44.44,80761.05,0.0,0.0,0.0,0.00021]
[1778474462051,44.44,80758.95,0.0,0.0,0.0,0.0002]
[1778474467087,44.44,80758.79,0.0,0.0,0.0,0.0002]
[1778474472121,44.44,80758.35,0.0,0.0,0.0,0.0002]
[1778474478163,44.44,80759.36,0.0,0.0,0.0,0.0002]
[1778474483206,44.44,80759.55,0.0,0.0,0.0,0.00021]
[1778474488234,44.44,80763.21,0.0,0.0,0.0,0.00021]
[1778474491797,44.44,80765.88,0.0,0.0,0.0,0.0002]
[1778474498304,44.44,80764.94,0.0,0.0,0.0,0.0002]
[1778474503339,44.44,80764.29,0.0,0.0,0.0,0.0002]
[1778474508374,44.44,80764.89,0.0,0.0,0.0,0.0002]
[1778474513411,44.44,80768.75,0.0,0.0,0.0,0.00021]
[1778474518445,44.44,80770.39,0.0,0.0,0.0,0.00021]
[1778474523480,44.44,80770.94,0.0,0.0,0.0,0.00021]
[1778474530529,44.44,80771.63,0.0,0.0,0.0,0.00021]
[1778474535564,44.44,80775.39,0.0,0.0,0.0,0.00022]
[1778474538587,44.44,80779.63,0.0,0.0,0.0,0.00022]
[1778474539592,44.44,80784.27,0.0,0.0,0.0,0.00023]
[1778474544630,44.44,80785.47,0.0,0.0,0.0,0.00023]
[1778474547649,44.44,80790.26,0.0,0.0,0.0,0.00024]
[1778474551678,44.44,80790.09,0.0,0.0,0.0,0.00022]
[1778474556713,44.44,80789.19,0.0,0.0,0.0,0.00022]
[1778474561748,44.44,80790.05,0.0,0.0,0.0,0.00022]
[1778474566782,44.44,80789.9,0.0,0.0,0.0,0.00022]
[1778474571820,44.44,80789.31,0.0,0.0,0.0,0.00022]
[1778474575848,44.44,80794.1,0.0,0.0,0.0,0.00023]
[1778474580883,44.44,80795.35,0.0,0.0,0.0,0.00023]
[1778474582899,44.44,80790.97,0.0,0.0,0.0,0.00023]
[1778474587933,44.44,80791.85,0.0,0.0,0.0,0.00023]
[1778474596995,44.44,80792.35,0.0,0.0,0.0,0.00023]
[1778474602032,44.44,80793.62,0.0,0.0,0.0,0.00023]
[1778474607066,44.44,80791.11,0.0,0.0,0.0,0.00023]
[1778474611094,44.44,80794.06,0.0,0.0,0.0,0.00022]
[1778474616129,44.44,80794.74,0.0,0.0,0.0,0.00022]
[1778474618143,44.44,80800.21,0.0,0.0,0.0,0.00023]
[1778474623189,44.44,80802.02,0.0,0.0,0.0,0.00023]
[1778474628217,44.44,80802.54,0.0,0.0,0.0,0.00023]
[1778474633250,44.44,80803.12,0.0,0.0,0.0,0.00023]
[1778474638284,44.44,80805.38,0.0,0.0,0.0,0.00023]
[1778474645333,44.44,80806.83,0.0,0.0,0.0,0.00024]
[1778474650371,44.44,80806.94,0.0,0.0,0.0,0.00024]
[1778474655403,44.44,80806.97,0.0,0.0,0.0,0.00024]
[1778474660438,44.44,80805.71,0.0,0.0,0.0,0.00024]
[1778474665474,44.44,80801.72,0.0,0.0,0.0,0.00023]
[1778474670508,44.44,80801.89,0.0,0.0,0.0,0.00023]
[1778474671515,44.44,80804.35,0.0,0.0,0.0,0.00022]
[1778474676550,44.44,80804.54,0.0,0.0,0.0,0.00022]
[1778474681585,44.44,80804.42,0.0,0.0,0.0,0.00022]
[1778474686620,44.44,80804.68,0.0,0.0,0.0,0.00022]
[1778474693211,44.44,80804.41,0.0,0.0,0.0,0.00022]
[1778474698704,44.44,80804.94,0.0,0.0,0.0,0.00022]
[1778474704745,44.44,80805.11,0.0,0.0,0.0,0.00022]
[1778474709783,44.44,80807.88,0.0,0.0,0.0,0.00023]
[1778474714819,44.44,80808.25,0.0,0.0,0.0,0.00023]
[1778474720858,44.44,80809.68,0.0,0.0,0.0,0.00023]
[1778474725894,44.44,80810.18,0.0,0.0,0.0,0.00023]
[1778474730929,44.44,80813.72,0.0,0.0,0.0,0.00023]
[1778474731936,44.44,80813.66,0.0,0.0,0.0,0.00022]
[1778474736971,44.44,80813.32,0.0,0.0,0.0,0.00022]
[1778474743570,44.44,80813.72,0.0,0.0,0.0,0.00022]
[1778474749058,44.44,80813.88,0.0,0.0,0.0,0.00022]
[1778474756106,44.44,80813.16,0.0,0.0,0.0,0.00022]
[1778474763155,44.44,80812.83,0.0,0.0,0.0,0.00022]
[1778474769197,44.44,80814.19,0.0,0.0,0.0,0.00022]
[1778474774232,44.44,80814.03,0.0,0.0,0.0,0.00022]
[1778474779267,44.44,80814.04,0.0,0.0,0.0,0.00022]
[1778474782288,44.44,80818.43,0.0,0.0,0.0,0.00023]
[1778474783296,44.44,80813.87,0.0,0.0,0.0,0.00022]
[1778474788329,44.44,80812.75,0.0,0.0,0.0,0.00022]
[1778474791351,44.44,80811.37,0.0,0.0,0.0,0.00021]
[1778474797393,44.44,80811.9,0.0,0.0,0.0,0.00021]
[1778474802432,44.44,80812.36,0.0,0.0,0.0,0.00021]
[1778474807466,44.44,80812.99,0.0,0.0,0.0,0.00021]
[1778474812498,44.44,80812.62,0.0,0.0,0.0,0.00021]
[1778474817534,44.44,80815.49,0.0,0.0,0.0,0.00021]
[1778474822571,44.44,80816.49,0.0,0.0,0.0,0.00021]
[1778474827607,44.44,80813.79,0.0,0.0,0.0,0.00021]
[1778474834203,44.44,80811.89,0.0,0.0,0.0,0.00021]
[1778474839690,44.44,80811.98,0.0,0.0,0.0,0.00021]
[1778474844273,44.44,80800.49,0.0,0.0,0.0,0.00019]
[1778474854343,44.44,80800.3,0.0,0.0,0.0,0.00018]
[1778474859836,44.44,80803.83,0.0,0.0,0.0,0.00019]
[1778474864870,44.44,80803.69,0.0,0.0,0.0,0.00019]
[1778474869906,44.44,80802.79,0.0,0.0,0.0,0.00018]
[1778474874946,44.44,80799.72,0.0,0.0,0.0,0.00018]
[1778474879977,44.44,80803.16,0.0,0.0,0.0,0.00019]
[1778474885014,44.44,80801.62,0.0,0.0,0.0,0.00018]
[1778474890047,44.44,80801.16,0.0,0.0,0.0,0.00018]
[1778474895083,44.44,80800.23,0.0,0.0,0.0,0.00018]
[1778474900119,44.44,80800.69,0.0,0.0,0.0,0.00018]
[1778474905154,44.44,80802.77,0.0,0.0,0.0,0.00018]
[1778474910191,44.44,80803.08,0.0,0.0,0.0,0.00019]
[1778474911197,44.44,80801.12,0.0,0.0,0.0,0.00017]
[1778474916232,44.44,80800.44,0.0,0.0,0.0,0.00017]
[1778474925294,44.44,80800.64,0.0,0.0,0.0,0.00017]
[1778474930330,44.44,80801.86,0.0,0.0,0.0,0.00017]
[1778474935366,44.44,80802.95,0.0,0.0,0.0,0.00017]
[1778474940400,44.44,80803.98,0.0,0.0,0.0,0.00018]
[1778474945435,44.44,80804.11,0.0,0.0,0.0,0.00018]
[1778474951477,44.44,80804.7,0.0,0.0,0.0,0.00018]
[1778474956512,44.44,80804.15,0.0,0.0,0.0,0.00018]
[1778474961547,44.44,80804.79,0.0,0.0,0.0,0.00018]
[1778474963562,44.44,80798.82,0.0,0.0,0.0,0.00017]
[1778474969604,44.44,80794.89,0.0,0.0,0.0,0.00017]
[1778474972624,44.44,80794.27,0.0,0.0,0.0,0.00016]
[1778474977660,44.44,80782.95,0.0,0.0,0.0,0.00014]
[1778474979674,44.44,80776.13,0.0,0.0,0.0,0.00014]
[1778474985259,44.44,80764.11,0.0,0.0,0.0,0.00013]
[1778474987740,44.44,80758.72,0.0,0.0,0.0,0.00012]
[1778474992774,44.44,80757.61,0.0,0.0,0.0,0.00012]
[1778474993781,44.44,80750.3,0.0,0.0,0.0,0.00012]
[1778474995331,44.44,80731.89,0.0,0.0,0.0,0.0001]
[1778475000831,44.44,80720.4,0.0,0.0,0.0,9e-05]
[1778475003852,44.44,80724.82,0.0,0.0,0.0,0.0001]
[1778475008888,44.44,80729.64,0.0,0.0,0.0,0.0001]
[1778475009895,44.44,80734.8,0.0,0.0,0.0,0.0001]
[1778475013924,44.44,80742.46,0.0,0.0,0.0,0.00011]
[1778475017952,44.44,80753.33,0.0,0.0,0.0,0.00012]
[1778475022987,44.44,80754.11,0.0,0.0,0.0,0.00012]
[1778475023994,44.44,80759.85,0.0,0.0,0.0,0.00012]
[1778475029029,44.44,80759.27,0.0,0.0,0.0,0.00012]
[1778475031053,44.44,80758.05,0.0,0.0,0.0,0.00011]
[1778475033056,44.44,80766.78,0.0,0.0,0.0,0.00012]
[1778475038092,44.44,80767.92,0.0,0.0,0.0,0.00012]
[1778475044135,44.44,80770.44,0.0,0.0,0.0,0.00012]
[1778475051185,44.44,80769.57,0.0,0.0,0.0,0.00012]
[1778475052192,44.44,80764.46,0.0,0.0,0.0,0.00012]
[1778475057227,44.44,80764.6,0.0,0.0,0.0,0.00012]
[1778475062261,44.44,80761.79,0.0,0.0,0.0,0.00012]
[1778475062861,44.44,80761.79,0.0,0.0,0.0,0.00012]
[1778475062958,44.44,80761.97,0.0,0.0,0.0,0.00012]
[1778475067298,44.44,80754.9,0.0,0.0,0.0,0.00011]
[1778475073339,44.44,80757.27,0.0,0.0,0.0,0.00011]
[1778475080388,44.44,80757.63,0.0,0.0,0.0,0.00011]
[1778475082405,44.44,80763.79,0.0,0.0,0.0,0.00012]
[1778475085423,44.44,80759.32,0.0,0.0,0.0,0.00012]
[1778475089451,44.44,80765.1,0.0,0.0,0.0,0.00012]
[1778475091465,44.44,80764.34,0.0,0.0,0.0,0.00011]
[1778475096500,44.44,80766.61,0.0,0.0,0.0,0.00011]
[1778475101538,44.44,80764.9,0.0,0.0,0.0,0.00011]
[1778475107580,44.44,80764.57,0.0,0.0,0.0,0.00011]
[1778475113622,44.44,80765.98,0.0,0.0,0.0,0.00011]
[1778475118657,44.44,80766.98,0.0,0.0,0.0,0.00011]
[1778475123693,44.44,80767.66,0.0,0.0,0.0,0.00012]
[1778475128728,44.44,80767.59,0.0,0.0,0.0,0.00012]
[1778475133763,44.44,80766.85,0.0,0.0,0.0,0.00011]
[1778475138798,44.44,80768.5,0.0,0.0,0.0,0.00012]
[1778475139804,44.44,80774.29,0.0,0.0,0.0,0.00012]
[1778475144840,44.44,80777.4,0.0,0.0,0.0,0.00012]
[1778475149875,44.44,80777.56,0.0,0.0,0.0,0.00012]
[1778475151892,44.44,80780.32,0.0,0.0,0.0,0.00012]
[1778475156926,44.44,80781.83,0.0,0.0,0.0,0.00012]
[1778475157934,44.44,80785.64,0.0,0.0,0.0,0.00012]
[1778475162970,44.44,80788.17,0.0,0.0,0.0,0.00012]
[1778475168004,44.44,80789.54,0.0,0.0,0.0,0.00013]
[1778475173041,44.44,80792.71,0.0,0.0,0.0,0.00013]
[1778475178076,44.44,80804.51,0.0,0.0,0.0,0.00014]
[1778475179083,44.44,80809.03,0.0,0.0,0.0,0.00014]
[1778475185125,44.44,80810.05,0.0,0.0,0.0,0.00014]
[1778475194189,44.44,80811.35,0.0,0.0,0.0,0.00015]
[1778475199223,44.44,80810.02,0.0,0.0,0.0,0.00014]
[1778475203252,44.44,80813.82,0.0,0.0,0.0,0.00015]
[1778475205265,44.44,80817.77,0.0,0.0,0.0,0.00015]
[1778475211308,44.44,80818.36,0.0,0.0,0.0,0.00014]
[1778475213321,44.44,80823.13,0.0,0.0,0.0,0.00015]
[1778475217349,44.44,80828.76,0.0,0.0,0.0,0.00016]
[1778475217909,44.44,80828.76,0.0,0.0,0.0,0.00016]
[1778475218356,44.44,80827.3,0.0,0.0,0.0,0.00015]
[1778475223392,44.44,80828.26,0.0,0.0,0.0,0.00015]
[1778475227634,44.44,80828.26,0.0,0.0,0.0,0.00015]
[1778475227735,44.44,80828.71,0.0,0.0,0.0,0.00016]
[1778475231449,44.44,80824.78,0.0,0.0,0.0,0.00015]
[1778475233101,44.44,80826.02,0.0,0.0,0.0,0.00015]
[1778475233462,44.44,80827.05,0.0,0.0,0.0,0.00015]
[1778475238498,44.44,80833.51,0.0,0.0,0.0,0.00016]
[1778475243532,44.44,80837.66,0.0,0.0,0.0,0.00016]
[1778475248573,44.44,80841.87,0.0,0.0,0.0,0.00017]
[1778475253604,44.44,80842.47,0.0,0.0,0.0,0.00017]
[1778475258639,44.44,80843.91,0.0,0.0,0.0,0.00017]
[1778475263674,44.44,80843.31,0.0,0.0,0.0,0.00017]
[1778475268709,44.44,80843.36,0.0,0.0,0.0,0.00017]
[1778475272738,44.44,80844.17,0.0,0.0,0.0,0.00016]
[1778475278779,44.44,80844.04,0.0,0.0,0.0,0.00016]
[1778475283814,44.44,80845.3,0.0,0.0,0.0,0.00016]
[1778475288849,44.44,80846.11,0.0,0.0,0.0,0.00016]
[1778475293884,44.44,80847.38,0.0,0.0,0.0,0.00017]
[1778475298925,44.44,80850.78,0.0,0.0,0.0,0.00017]
[1778475300933,44.44,80860.6,0.0,0.0,0.0,0.00018]
[1778475301941,44.44,80853.56,0.0,0.0,0.0,0.00017]
[1778475303954,44.44,80848.25,0.0,0.0,0.0,0.00017]
[1778475310000,44.44,80847.43,0.0,0.0,0.0,0.00017]
[1778475317620,44.44,80844.73,0.0,0.0,0.0,0.00016]
[1778475327690,44.44,80844.39,0.0,0.0,0.0,0.00016]
[1778475331153,44.44,80845.82,0.0,0.0,0.0,0.00015]
[1778475332161,44.44,80840.38,0.0,0.0,0.0,0.00015]
[1778475337763,44.44,80838.17,0.0,0.0,0.0,0.00015]
[1778475343237,44.44,80835.07,0.0,0.0,0.0,0.00014]
[1778475349279,44.44,80834.76,0.0,0.0,0.0,0.00014]
[1778475354318,44.44,80833.86,0.0,0.0,0.0,0.00014]
[1778475361364,44.44,80836.9,0.0,0.0,0.0,0.00015]
[1778475366399,44.44,80837.36,0.0,0.0,0.0,0.00015]
[1778475373448,44.44,80839.38,0.0,0.0,0.0,0.00015]
[1778475379490,44.44,80842.97,0.0,0.0,0.0,0.00015]
[1778475384525,44.44,80843.65,0.0,0.0,0.0,0.00015]
[1778475389560,44.44,80845.04,0.0,0.0,0.0,0.00015]
[1778475393590,44.44,80844.08,0.0,0.0,0.0,0.00014]
[1778475398624,44.44,80844.31,0.0,0.0,0.0,0.00014]
[1778475404667,44.44,80846.33,0.0,0.0,0.0,0.00015]
[1778475414737,44.44,80845.5,0.0,0.0,0.0,0.00015]
[1778475415753,44.44,80837.58,0.0,0.0,0.0,0.00014]
[1778475416756,44.44,80831.02,0.0,0.0,0.0,0.00013]
[1778475421792,44.44,80832.54,0.0,0.0,0.0,0.00013]
[1778475426826,44.44,80829.33,0.0,0.0,0.0,0.00013]
[1778475431865,44.44,80827.24,0.0,0.0,0.0,0.00013]
[1778475432869,44.44,80832.18,0.0,0.0,0.0,0.00013]
[1778475436899,44.44,80828.02,0.0,0.0,0.0,0.00013]
[1778475443947,44.44,80825.24,0.0,0.0,0.0,0.00013]
[1778475445962,44.44,80830.91,0.0,0.0,0.0,0.00013]
[1778475451001,44.44,80832.03,0.0,0.0,0.0,0.00012]
[1778475456033,44.44,80831.22,0.0,0.0,0.0,0.00012]
[1778475461071,44.44,80831.51,0.0,0.0,0.0,0.00012]
[1778475466104,44.44,80834.91,0.0,0.0,0.0,0.00013]
[1778475468750,44.44,80840.27,0.0,0.0,0.0,0.00013]
[1778475475170,44.44,80841.49,0.0,0.0,0.0,0.00013]
[1778475478821,44.44,80847.87,0.0,0.0,0.0,0.00014]
[1778475484236,44.44,80849.06,0.0,0.0,0.0,0.00014]
[1778475489271,44.44,80849.6,0.0,0.0,0.0,0.00014]
[1778475492292,44.44,80844.11,0.0,0.0,0.0,0.00014]
[1778475497327,44.44,80843.24,0.0,0.0,0.0,0.00013]
[1778475498424,44.44,80843.24,0.0,0.0,0.0,0.00013]
[1778475498961,44.44,80843.32,0.0,0.0,0.0,0.00013]
[1778475506391,44.44,80843.27,0.0,0.0,0.0,0.00013]
[1778475511425,44.44,80844.09,0.0,0.0,0.0,0.00013]
[1778475519103,44.44,80844.88,0.0,0.0,0.0,0.00013]
[1778475525524,44.44,80845.33,0.0,0.0,0.0,0.00013]
[1778475530558,44.44,80846.55,0.0,0.0,0.0,0.00013]
[1778475531566,44.44,80840.15,0.0,0.0,0.0,0.00012]
[1778475535597,44.44,80834.1,0.0,0.0,0.0,0.00012]
[1778475540629,44.44,80834.17,0.0,0.0,0.0,0.00012]
[1778475542643,44.44,80820.16,0.0,0.0,0.0,0.00011]
[1778475548685,44.44,80819.87,0.0,0.0,0.0,0.00011]
[1778475553720,44.44,80817.79,0.0,0.0,0.0,0.00011]
[1778475559384,44.44,80818.37,0.0,0.0,0.0,0.00011]
[1778475566810,44.44,80818.37,0.0,0.0,0.0,0.00011]
[1778475571845,44.44,80817.44,0.0,0.0,0.0,0.0001]
[1778475579525,44.44,80818.06,0.0,0.0,0.0,0.0001]
[1778475586953,44.44,80817.74,0.0,0.0,0.0,0.0001]
[1778475592995,44.44,80818.62,0.0,0.0,0.0,0.0001]
[1778475598032,44.44,80803.55,0.0,0.0,0.0,9e-05]
[1778475603072,44.44,80797.38,0.0,0.0,0.0,9e-05]
[1778475608109,44.44,80796.06,0.0,0.0,0.0,9e-05]
[1778475610120,44.44,80791.55,0.0,0.0,0.0,8e-05]
[1778475616162,44.44,80796.53,0.0,0.0,0.0,9e-05]
[1778475618175,44.44,80800.48,0.0,0.0,0.0,9e-05]
[1778475623210,44.44,80798.04,0.0,0.0,0.0,9e-05]
[1778475628246,44.44,80799.89,0.0,0.0,0.0,9e-05]
[1778475631266,44.44,80800.8,0.0,0.0,0.0,8e-05]
[1778475633280,44.44,80797.03,0.0,0.0,0.0,8e-05]
[1778475638317,44.44,80798.12,0.0,0.0,0.0,8e-05]
[1778475643353,44.44,80797.89,0.0,0.0,0.0,8e-05]
[1778475645367,44.44,80793.24,0.0,0.0,0.0,8e-05]
[1778475650402,44.44,80792.61,0.0,0.0,0.0,8e-05]
[1778475652418,44.44,80796.28,0.0,0.0,0.0,8e-05]
[1778475658465,44.44,80799.27,0.0,0.0,0.0,8e-05]
[1778475664506,44.44,80799.34,0.0,0.0,0.0,8e-05]
[1778475670159,44.44,80799.7,0.0,0.0,0.0,8e-05]
[1778475674582,44.44,80808.2,0.0,0.0,0.0,9e-05]
[1778475677602,44.44,80811.95,0.0,0.0,0.0,9e-05]
[1778475682636,44.44,80809.97,0.0,0.0,0.0,9e-05]
[1778475687674,44.44,80817.18,0.0,0.0,0.0,9e-05]
[1778475690301,44.44,80822.93,0.0,0.0,0.0,0.0001]
[1778475691702,44.44,80823.13,0.0,0.0,0.0,9e-05]
[1778475700373,44.44,80824.78,0.0,0.0,0.0,9e-05]
[1778475706807,44.44,80825.9,0.0,0.0,0.0,9e-05]
[1778475712850,44.44,80828.57,0.0,0.0,0.0,9e-05]
[1778475717886,44.44,80828.36,0.0,0.0,0.0,9e-05]
[1778475720905,44.44,80838.99,0.0,0.0,0.0,0.0001]
[1778475721912,44.44,80833.92,0.0,0.0,0.0,0.0001]
[1778475726947,44.44,80833.36,0.0,0.0,0.0,0.0001]
[1778475731982,44.44,80834.48,0.0,0.0,0.0,0.0001]
[1778475737017,44.44,80834.45,0.0,0.0,0.0,0.0001]
[1778475742053,44.44,80837.87,0.0,0.0,0.0,0.0001]
[1778475748094,44.44,80836.9,0.0,0.0,0.0,0.0001]
[1778475751115,44.44,80836.47,0.0,0.0,0.0,9e-05]
[1778475756150,44.44,80841.03,0.0,0.0,0.0,0.0001]
[1778475758164,44.44,80845.58,0.0,0.0,0.0,0.0001]
[1778475763199,44.44,80848.78,0.0,0.0,0.0,0.0001]
[1778475768235,44.44,80848.65,0.0,0.0,0.0,0.0001]
[1778475775282,44.44,80848.18,0.0,0.0,0.0,0.0001]
[1778475780318,44.44,80846.7,0.0,0.0,0.0,0.0001]
[1778475785353,44.44,80850.38,0.0,0.0,0.0,0.0001]
[1778475789381,44.44,80854.2,0.0,0.0,0.0,0.00011]
[1778475794417,44.44,80855.96,0.0,0.0,0.0,0.00011]
[1778475799450,44.44,80856.21,0.0,0.0,0.0,0.00011]
[1778475800458,44.44,80859.93,0.0,0.0,0.0,0.00011]
[1778475801462,44.44,80871.18,0.0,0.0,0.0,0.00012]
[1778475806500,44.44,80868.37,0.0,0.0,0.0,0.00012]
[1778475811143,44.44,80868.07,0.0,0.0,0.0,0.00011]
[1778475816571,44.44,80869.39,0.0,0.0,0.0,0.00011]
[1778475821607,44.44,80869.77,0.0,0.0,0.0,0.00011]
[1778475824629,44.44,80852.92,0.0,0.0,0.0,0.0001]
[1778475826642,44.44,80859.84,0.0,0.0,0.0,0.0001]
[1778475831678,44.44,80861.63,0.0,0.0,0.0,0.0001]
[1778475837719,44.44,80861.48,0.0,0.0,0.0,0.0001]
[1778475842754,44.44,80871.36,0.0,0.0,0.0,0.00011]
[1778475847788,44.44,80870.33,0.0,0.0,0.0,0.00011]
[1778475849804,44.44,80864.97,0.0,0.0,0.0,0.00011]
[1778475851427,44.44,80860.88,0.0,0.0,0.0,0.0001]
[1778475856852,44.44,80862.02,0.0,0.0,0.0,0.0001]
[1778475861889,44.44,80865.03,0.0,0.0,0.0,0.00011]
[1778475866922,44.44,80865.19,0.0,0.0,0.0,0.00011]
[1778475871957,44.44,80864.03,0.0,0.0,0.0,0.0001]
[1778475876992,44.44,80864.24,0.0,0.0,0.0,0.0001]
[1778475884045,44.44,80864.4,0.0,0.0,0.0,0.0001]
[1778475891094,44.44,80865.6,0.0,0.0,0.0,0.0001]
[1778475896131,44.44,80865.86,0.0,0.0,0.0,0.0001]
[1778475901779,44.44,80865.93,0.0,0.0,0.0,0.0001]
[1778475904186,44.44,80861.77,0.0,0.0,0.0,0.0001]
[1778475909222,44.44,80860.17,0.0,0.0,0.0,0.0001]
[1778475910228,44.44,80871.47,0.0,0.0,0.0,0.00011]
[1778475915263,44.44,80871.68,0.0,0.0,0.0,0.00011]
[1778475920299,44.44,80870.2,0.0,0.0,0.0,0.0001]
[1778475929361,44.44,80870.01,0.0,0.0,0.0,0.0001]
[1778475931375,44.44,80869.55,0.0,0.0,0.0,0.0001]
[1778475936409,44.44,80870.28,0.0,0.0,0.0,0.0001]
[1778475938425,44.44,80875.48,0.0,0.0,0.0,0.0001]
[1778475944466,44.44,80876.65,0.0,0.0,0.0,0.0001]
[1778475952130,44.44,80876.55,0.0,0.0,0.0,0.0001]
[1778475957558,44.44,80875.86,0.0,0.0,0.0,0.0001]
[1778475962593,44.44,80874.46,0.0,0.0,0.0,0.0001]
[1778475966620,44.44,80870.6,0.0,0.0,0.0,0.0001]
[1778475972270,44.44,80867.74,0.0,0.0,0.0,0.0001]
[1778475977699,44.44,80867.67,0.0,0.0,0.0,0.0001]
[1778475982739,44.44,80867.0,0.0,0.0,0.0,0.0001]
[1778475987773,44.44,80871.98,0.0,0.0,0.0,0.0001]
[1778475992409,44.44,80873.84,0.0,0.0,0.0,9e-05]
[1778475994822,44.44,80868.24,0.0,0.0,0.0,9e-05]
[1778475997842,44.44,80860.03,0.0,0.0,0.0,8e-05]
[1778476002877,44.44,80858.78,0.0,0.0,0.0,8e-05]
[1778476009926,44.44,80858.26,0.0,0.0,0.0,8e-05]
[1778476014961,44.44,80860.42,0.0,0.0,0.0,9e-05]
[1778476019996,44.44,80859.96,0.0,0.0,0.0,8e-05]
[1778476025031,44.44,80859.21,0.0,0.0,0.0,8e-05]
[1778476030067,44.44,80858.3,0.0,0.0,0.0,8e-05]
[1778476035102,44.44,80856.84,0.0,0.0,0.0,8e-05]
[1778476040137,44.44,80855.59,0.0,0.0,0.0,8e-05]
[1778476047185,44.44,80854.04,0.0,0.0,0.0,8e-05]
[1778476051213,44.44,80855.99,0.0,0.0,0.0,8e-05]
[1778476059269,44.44,80855.15,0.0,0.0,0.0,8e-05]
[1778476060277,44.44,80846.1,0.0,0.0,0.0,7e-05]
[1778476062290,44.44,80841.78,0.0,0.0,0.0,7e-05]
[1778476064304,44.44,80836.92,0.0,0.0,0.0,7e-05]
[1778476069339,44.44,80839.13,0.0,0.0,0.0,7e-05]
[1778476075381,44.44,80842.85,0.0,0.0,0.0,7e-05]
[1778476080418,44.44,80843.62,0.0,0.0,0.0,7e-05]
[1778476086458,44.44,80842.47,0.0,0.0,0.0,7e-05]
[1778476091494,44.44,80841.77,0.0,0.0,0.0,7e-05]
[1778476093507,44.44,80818.09,0.0,0.0,0.0,6e-05]
[1778476098543,44.44,80813.01,0.0,0.0,0.0,6e-05]
[1778476103578,44.44,80810.34,0.0,0.0,0.0,5e-05]
[1778476104584,44.44,80818.52,0.0,0.0,0.0,6e-05]
[1778476105594,44.44,80824.24,0.0,0.0,0.0,6e-05]
[1778476109620,44.44,80819.32,0.0,0.0,0.0,6e-05]
[1778476111635,44.44,80819.28,0.0,0.0,0.0,5e-05]
[1778476113648,44.44,80824.12,0.0,0.0,0.0,6e-05]
[1778476118683,44.44,80824.3,0.0,0.0,0.0,6e-05]
[1778476124725,44.44,80824.36,0.0,0.0,0.0,6e-05]
[1778476129760,44.44,80823.64,0.0,0.0,0.0,6e-05]
[1778476135805,44.44,80823.82,0.0,0.0,0.0,6e-05]
[1778476140837,44.44,80824.68,0.0,0.0,0.0,6e-05]
[1778476143475,44.44,80831.89,0.0,0.0,0.0,6e-05]
[1778476149638,44.44,80831.89,0.0,0.0,0.0,6e-05]
[1778476149739,44.44,80830.67,0.0,0.0,0.0,6e-05]
[1778476154935,44.44,80830.54,0.0,0.0,0.0,6e-05]
[1778476159971,44.44,80830.01,0.0,0.0,0.0,6e-05]
[1778476168026,44.44,80829.14,0.0,0.0,0.0,6e-05]
[1778476171047,44.44,80829.68,0.0,0.0,0.0,6e-05]
[1778476173688,44.44,80824.49,0.0,0.0,0.0,5e-05]
[1778476179103,44.44,80823.7,0.0,0.0,0.0,5e-05]
[1778476183758,44.44,80830.66,0.0,0.0,0.0,6e-05]
[1778476189173,44.44,80832.51,0.0,0.0,0.0,6e-05]
[1778476194208,44.44,80832.73,0.0,0.0,0.0,6e-05]
[1778476199243,44.44,80832.43,0.0,0.0,0.0,6e-05]
[1778476201258,44.44,80843.08,0.0,0.0,0.0,6e-05]
[1778476206293,44.44,80840.44,0.0,0.0,0.0,6e-05]
[1778476212336,44.44,80840.05,0.0,0.0,0.0,6e-05]
[1778476214361,44.44,80835.83,0.0,0.0,0.0,6e-05]
[1778476219385,44.44,80836.54,0.0,0.0,0.0,6e-05]
[1778476224422,44.44,80838.38,0.0,0.0,0.0,6e-05]
[1778476229456,44.44,80839.59,0.0,0.0,0.0,6e-05]
[1778476231471,44.44,80840.07,0.0,0.0,0.0,6e-05]
[1778476236505,44.44,80841.42,0.0,0.0,0.0,6e-05]
[1778476244192,44.44,80842.21,0.0,0.0,0.0,6e-05]
[1778476251611,44.44,80843.33,0.0,0.0,0.0,6e-05]
[1778476256647,44.44,80843.98,0.0,0.0,0.0,6e-05]
[1778476261681,44.44,80844.23,0.0,0.0,0.0,6e-05]
[1778476266717,44.44,80844.54,0.0,0.0,0.0,6e-05]
[1778476268730,44.44,80849.9,0.0,0.0,0.0,6e-05]
[1778476274772,44.44,80849.96,0.0,0.0,0.0,6e-05]
[1778476276787,44.44,80861.98,0.0,0.0,0.0,7e-05]
[1778476281823,44.44,80863.09,0.0,0.0,0.0,7e-05]
[1778476286858,44.44,80863.7,0.0,0.0,0.0,7e-05]
[1778476291895,44.44,80865.65,0.0,0.0,0.0,6e-05]
[1778476296930,44.44,80865.99,0.0,0.0,0.0,6e-05]
[1778476298945,44.44,80870.39,0.0,0.0,0.0,6e-05]
[1778476301971,44.44,80866.54,0.0,0.0,0.0,6e-05]
[1778476302978,44.44,80860.69,0.0,0.0,0.0,6e-05]
[1778476308018,44.44,80858.72,0.0,0.0,0.0,6e-05]
[1778476313052,44.44,80859.16,0.0,0.0,0.0,6e-05]
[1778476318087,44.44,80858.45,0.0,0.0,0.0,6e-05]
[1778476323122,44.44,80859.93,0.0,0.0,0.0,6e-05]
[1778476330171,44.44,80855.48,0.0,0.0,0.0,6e-05]
[1778476336213,44.44,80855.69,0.0,0.0,0.0,6e-05]
[1778476343261,44.44,80855.99,0.0,0.0,0.0,6e-05]
[1778476352325,44.44,80857.63,0.0,0.0,0.0,5e-05]
[1778476358368,44.44,80858.18,0.0,0.0,0.0,6e-05]
[1778476363404,44.44,80855.81,0.0,0.0,0.0,5e-05]
[1778476371459,44.44,80855.43,0.0,0.0,0.0,5e-05]
[1778476377501,44.44,80855.61,0.0,0.0,0.0,5e-05]
[1778476382536,44.44,80859.05,0.0,0.0,0.0,6e-05]
[1778476388578,44.44,80858.15,0.0,0.0,0.0,5e-05]
[1778476393614,44.44,80857.76,0.0,0.0,0.0,5e-05]
[1778476398649,44.44,80857.63,0.0,0.0,0.0,5e-05]
[1778476405698,44.44,80857.44,0.0,0.0,0.0,5e-05]
[1778476410733,44.44,80857.48,0.0,0.0,0.0,5e-05]
[1778476414761,44.44,80857.61,0.0,0.0,0.0,5e-05]
[1778476419797,44.44,80855.03,0.0,0.0,0.0,5e-05]
[1778476425459,44.44,80854.5,0.0,0.0,0.0,5e-05]
[1778476430874,44.44,80854.71,0.0,0.0,0.0,5e-05]
[1778476433895,44.44,80850.33,0.0,0.0,0.0,5e-05]
[1778476438929,44.44,80850.74,0.0,0.0,0.0,5e-05]
[1778476443964,44.44,80852.1,0.0,0.0,0.0,5e-05]
[1778476451013,44.44,80850.12,0.0,0.0,0.0,5e-05]
[1778476456048,44.44,80851.26,0.0,0.0,0.0,5e-05]
[1778476461083,44.44,80850.54,0.0,0.0,0.0,5e-05]
[1778476467126,44.44,80849.57,0.0,0.0,0.0,5e-05]
[1778476474174,44.44,80848.89,0.0,0.0,0.0,4e-05]
[1778476479209,44.44,80849.59,0.0,0.0,0.0,4e-05]
[1778476485881,44.44,80850.53,0.0,0.0,0.0,4e-05]
[1778476491297,44.44,80850.84,0.0,0.0,0.0,4e-05]
[1778476499352,44.44,80851.47,0.0,0.0,0.0,5e-05]
[1778476500360,44.44,80843.23,0.0,0.0,0.0,4e-05]
[1778476501366,44.44,80834.66,0.0,0.0,0.0,4e-05]
[1778476508415,44.44,80833.98,0.0,0.0,0.0,4e-05]
[1778476509422,44.44,80837.84,0.0,0.0,0.0,4e-05]
[1778476513450,44.44,80844.17,0.0,0.0,0.0,4e-05]
[1778476518485,44.44,80846.05,0.0,0.0,0.0,4e-05]
[1778476524527,44.44,80849.09,0.0,0.0,0.0,4e-05]
[1778476529563,44.44,80846.25,0.0,0.0,0.0,4e-05]
[1778476531576,44.44,80846.88,0.0,0.0,0.0,4e-05]
[1778476537618,44.44,80847.07,0.0,0.0,0.0,4e-05]
[1778476545675,44.44,80847.3,0.0,0.0,0.0,4e-05]
[1778476550710,44.44,80848.72,0.0,0.0,0.0,4e-05]
[1778476555745,44.44,80848.58,0.0,0.0,0.0,4e-05]
[1778476560780,44.44,80848.23,0.0,0.0,0.0,4e-05]
[1778476565815,44.44,80852.71,0.0,0.0,0.0,4e-05]
[1778476567829,44.44,80857.37,0.0,0.0,0.0,4e-05]
[1778476573871,44.44,80856.66,0.0,0.0,0.0,4e-05]
[1778476578906,44.44,80859.08,0.0,0.0,0.0,4e-05]
[1778476584948,44.44,80859.77,0.0,0.0,0.0,4e-05]
[1778476592004,44.44,80863.04,0.0,0.0,0.0,4e-05]
[1778476597039,44.44,80866.48,0.0,0.0,0.0,4e-05]
[1778476602074,44.44,80870.23,0.0,0.0,0.0,4e-05]
[1778476607110,44.44,80869.6,0.0,0.0,0.0,4e-05]
[1778476612144,44.44,80867.53,0.0,0.0,0.0,4e-05]
[1778476617179,44.44,80869.38,0.0,0.0,0.0,4e-05]
[1778476622218,44.44,80870.19,0.0,0.0,0.0,4e-05]
[1778476627253,44.44,80870.47,0.0,0.0,0.0,4e-05]
[1778476632288,44.44,80868.56,0.0,0.0,0.0,4e-05]
[1778476638335,44.44,80868.24,0.0,0.0,0.0,4e-05]
[1778476643372,44.44,80869.08,0.0,0.0,0.0,4e-05]
[1778476651428,44.44,80869.68,0.0,0.0,0.0,4e-05]
[1778476657086,44.44,80869.2,0.0,0.0,0.0,4e-05]
[1778476662505,44.44,80870.61,0.0,0.0,0.0,4e-05]
[1778476667539,44.44,80874.08,0.0,0.0,0.0,4e-05]
[1778476672578,44.44,80875.07,0.0,0.0,0.0,4e-05]
[1778476681643,44.44,80875.73,0.0,0.0,0.0,4e-05]
[1778476687298,44.44,80876.12,0.0,0.0,0.0,4e-05]
[1778476693727,44.44,80874.12,0.0,0.0,0.0,4e-05]
[1778476698762,44.44,80873.79,0.0,0.0,0.0,4e-05]
[1778476703798,44.44,80874.28,0.0,0.0,0.0,4e-05]
[1778476710849,44.44,80875.87,0.0,0.0,0.0,4e-05]
[1778476711856,44.44,80875.38,0.0,0.0,0.0,4e-05]
[1778476716890,44.44,80876.04,0.0,0.0,0.0,4e-05]
[1778476721926,44.44,80875.48,0.0,0.0,0.0,4e-05]
[1778476727968,44.44,80875.7,0.0,0.0,0.0,4e-05]
[1778476733002,44.44,80877.92,0.0,0.0,0.0,4e-05]
[1778476738037,44.44,80876.67,0.0,0.0,0.0,4e-05]
[1778476743072,44.44,80869.33,0.0,0.0,0.0,4e-05]
[1778476749114,44.44,80868.98,0.0,0.0,0.0,4e-05]
[1778476756163,44.44,80868.38,0.0,0.0,0.0,4e-05]
[1778476759184,44.44,80872.7,0.0,0.0,0.0,4e-05]
[1778476766233,44.44,80873.11,0.0,0.0,0.0,4e-05]
[1778476771275,44.44,80876.01,0.0,0.0,0.0,4e-05]
[1778476776313,44.44,80876.88,0.0,0.0,0.0,4e-05]
[1778476781343,44.44,80877.47,0.0,0.0,0.0,4e-05]
[1778476787387,44.44,80877.86,0.0,0.0,0.0,4e-05]
[1778476792421,44.44,80876.51,0.0,0.0,0.0,4e-05]
[1778476797456,44.44,80876.17,0.0,0.0,0.0,4e-05]
[1778476802491,44.44,80875.78,0.0,0.0,0.0,4e-05]
[1778476808142,44.44,80875.94,0.0,0.0,0.0,4e-05]
[1778476818212,44.44,80876.42,0.0,0.0,0.0,4e-05]
[1778476823639,44.44,80879.45,0.0,0.0,0.0,4e-05]
[1778476828674,44.44,80879.15,0.0,0.0,0.0,4e-05]
[1778476831696,44.44,80879.29,0.0,0.0,0.0,4e-05]
[1778476836729,44.44,80879.17,0.0,0.0,0.0,4e-05]
[1778476841765,44.44,80882.39,0.0,0.0,0.0,4e-05]
[1778476842772,44.44,80887.94,0.0,0.0,0.0,4e-05]
[1778476848422,44.44,80881.44,0.0,0.0,0.0,4e-05]
[1778476853854,44.44,80882.89,0.0,0.0,0.0,4e-05]
[1778476858495,44.44,80888.53,0.0,0.0,0.0,4e-05]
[1778476863921,44.44,80888.56,0.0,0.0,0.0,4e-05]
[1778476869966,44.44,80886.96,0.0,0.0,0.0,4e-05]
[1778476873658,44.44,80887.14,0.0,0.0,0.0,4e-05]
[1778476873990,44.44,80887.34,0.0,0.0,0.0,4e-05]
[1778476879025,44.44,80887.44,0.0,0.0,0.0,4e-05]
[1778476884060,44.44,80888.62,0.0,0.0,0.0,4e-05]
[1778476886075,44.44,80893.04,0.0,0.0,0.0,4e-05]
[1778476891109,44.44,80892.28,0.0,0.0,0.0,4e-05]
[1778476896144,44.44,80891.49,0.0,0.0,0.0,4e-05]
[1778476901179,44.44,80890.65,0.0,0.0,0.0,4e-05]
[1778476902186,44.44,80885.19,0.0,0.0,0.0,3e-05]
[1778476907222,44.44,80880.98,0.0,0.0,0.0,3e-05]
[1778476912257,44.44,80881.7,0.0,0.0,0.0,3e-05]
[1778476917293,44.44,80881.3,0.0,0.0,0.0,3e-05]
[1778476922328,44.44,80880.59,0.0,0.0,0.0,3e-05]
[1778476928372,44.44,80879.41,0.0,0.0,0.0,3e-05]
[1778476933406,44.44,80879.29,0.0,0.0,0.0,3e-05]
[1778476935420,44.44,80884.39,0.0,0.0,0.0,3e-05]
[1778476941465,44.44,80884.3,0.0,0.0,0.0,3e-05]
[1778476946496,44.44,80882.32,0.0,0.0,0.0,3e-05]
[1778476951532,44.44,80879.05,0.0,0.0,0.0,3e-05]
[1778476957575,44.44,80881.37,0.0,0.0,0.0,3e-05]
[1778476962610,44.44,80881.81,0.0,0.0,0.0,3e-05]
[1778476967645,44.44,80881.17,0.0,0.0,0.0,3e-05]
[1778476972680,44.44,80881.17,0.0,0.0,0.0,3e-05]
[1778476974697,44.44,80888.1,0.0,0.0,0.0,3e-05]
[1778476979733,44.44,80888.8,0.0,0.0,0.0,3e-05]
[1778476984767,44.44,80889.4,0.0,0.0,0.0,3e-05]
[1778476993831,44.44,80891.26,0.0,0.0,0.0,3e-05]
[1778476999478,44.44,80892.96,0.0,0.0,0.0,3e-05]
[1778477005914,44.44,80893.57,0.0,0.0,0.0,3e-05]
[1778477013970,44.44,80893.11,0.0,0.0,0.0,3e-05]
[1778477019618,44.44,80893.48,0.0,0.0,0.0,3e-05]
[1778477025048,44.44,80894.21,0.0,0.0,0.0,3e-05]
[1778477030084,44.44,80895.03,0.0,0.0,0.0,3e-05]
[1778477036125,44.44,80894.61,0.0,0.0,0.0,3e-05]
[1778477041160,44.44,80893.4,0.0,0.0,0.0,3e-05]
[1778477046196,44.44,80891.75,0.0,0.0,0.0,3e-05]
[1778477051230,44.44,80891.71,0.0,0.0,0.0,3e-05]
[1778477058280,44.44,80891.31,0.0,0.0,0.0,3e-05]
[1778477063314,44.44,80892.08,0.0,0.0,0.0,3e-05]
[1778477068349,44.44,80891.81,0.0,0.0,0.0,3e-05]
[1778477071370,44.44,80891.69,0.0,0.0,0.0,3e-05]
[1778477076405,44.44,80891.95,0.0,0.0,0.0,3e-05]
[1778477081440,44.44,80891.93,0.0,0.0,0.0,3e-05]
[1778477086475,44.44,80892.91,0.0,0.0,0.0,3e-05]
[1778477089498,44.44,80908.84,0.0,0.0,0.0,3e-05]
[1778477095538,44.44,80910.15,0.0,0.0,0.0,3e-05]
[1778477100573,44.44,80910.99,0.0,0.0,0.0,3e-05]
[1778477106615,44.44,80910.88,0.0,0.0,0.0,3e-05]
[1778477109636,44.44,80914.65,0.0,0.0,0.0,3e-05]
[1778477114673,44.44,80915.82,0.0,0.0,0.0,3e-05]
[1778477115680,44.44,80910.55,0.0,0.0,0.0,3e-05]
[1778477118700,44.44,80915.72,0.0,0.0,0.0,3e-05]
[1778477123734,44.44,80915.62,0.0,0.0,0.0,3e-05]
[1778477128771,44.44,80914.87,0.0,0.0,0.0,3e-05]
[1778477133814,44.44,80915.14,0.0,0.0,0.0,3e-05]
[1778477138850,44.44,80916.01,0.0,0.0,0.0,3e-05]
[1778477143884,44.44,80911.48,0.0,0.0,0.0,3e-05]
[1778477145835,44.44,80911.48,0.0,0.0,0.0,3e-05]
[1778477144893,44.44,80905.35,0.0,0.0,0.0,3e-05]
[1778477145934,44.44,80905.16,0.0,0.0,0.0,3e-05]
[1778477150949,44.44,80904.27,0.0,0.0,0.0,3e-05]
[1778477152666,44.44,80904.27,0.0,0.0,0.0,3e-05]
[1778477152768,44.44,80904.15,0.0,0.0,0.0,3e-05]
[1778477159005,44.44,80903.71,0.0,0.0,0.0,3e-05]
[1778477164044,44.44,80900.51,0.0,0.0,0.0,3e-05]
[1778477169080,44.44,80900.01,0.0,0.0,0.0,3e-05]
[1778477174114,44.44,80898.6,0.0,0.0,0.0,3e-05]
[1778477179149,44.44,80895.45,0.0,0.0,0.0,3e-05]
[1778477184189,44.44,80901.63,0.0,0.0,0.0,3e-05]
[1778477187205,44.44,80907.32,0.0,0.0,0.0,3e-05]
[1778477192241,44.44,80907.88,0.0,0.0,0.0,3e-05]
[1778477198282,44.44,80907.95,0.0,0.0,0.0,3e-05]
[1778477204325,44.44,80908.21,0.0,0.0,0.0,3e-05]
[1778477208352,44.44,80916.12,0.0,0.0,0.0,3e-05]
[1778477212381,44.44,80919.52,0.0,0.0,0.0,3e-05]
[1778477217416,44.44,80922.15,0.0,0.0,0.0,3e-05]
[1778477222451,44.44,80923.66,0.0,0.0,0.0,3e-05]
[1778477226482,44.44,80930.96,0.0,0.0,0.0,3e-05]
[1778477231517,44.44,80928.44,0.0,0.0,0.0,3e-05]
[1778477236552,44.44,80928.74,0.0,0.0,0.0,3e-05]
[1778477241588,44.44,80930.65,0.0,0.0,0.0,3e-05]
[1778477251662,44.44,80930.19,0.0,0.0,0.0,3e-05]
[1778477256696,44.44,80934.94,0.0,0.0,0.0,3e-05]
[1778477261731,44.44,80937.66,0.0,0.0,0.0,3e-05]
[1778477262154,44.44,80937.66,0.0,0.0,0.0,3e-05]
[1778477262739,44.44,80937.4,0.0,0.0,0.0,3e-05]
[1778477271802,44.44,80936.61,0.0,0.0,0.0,3e-05]
[1778477275011,44.44,80939.44,0.0,0.0,0.0,3e-05]
[1778477275829,44.44,80943.71,0.0,0.0,0.0,3e-05]
[1778477276520,44.44,80943.71,0.0,0.0,0.0,3e-05]
[1778477276837,44.44,80943.14,0.0,0.0,0.0,3e-05]
[1778477281870,44.44,80945.07,0.0,0.0,0.0,3e-05]
[1778477286906,44.44,80944.6,0.0,0.0,0.0,3e-05]
[1778477291941,44.44,80944.61,0.0,0.0,0.0,3e-05]
[1778477295970,44.44,80948.59,0.0,0.0,0.0,3e-05]
[1778477297230,44.44,80948.59,0.0,0.0,0.0,3e-05]
[1778477297983,44.44,80947.99,0.0,0.0,0.0,3e-05]
[1778477298232,44.44,80947.99,0.0,0.0,0.0,3e-05]
[1778477298990,44.44,80947.67,0.0,0.0,0.0,3e-05]
[1778477303018,44.44,80943.21,0.0,0.0,0.0,3e-05]
[1778477308056,44.44,80941.23,0.0,0.0,0.0,3e-05]
[1778477311658,44.44,80941.73,0.0,0.0,0.0,3e-05]
[1778477319137,44.44,80944.1,0.0,0.0,0.0,3e-05]
[1778477324173,44.44,80944.42,0.0,0.0,0.0,3e-05]
[1778477330214,44.44,80944.5,0.0,0.0,0.0,3e-05]
[1778477337266,44.44,80947.03,0.0,0.0,0.0,3e-05]
[1778477346329,44.44,80946.23,0.0,0.0,0.0,3e-05]
[1778477351938,44.44,80946.76,0.0,0.0,0.0,3e-05]
[1778477357404,44.44,80945.78,0.0,0.0,0.0,3e-05]
[1778477362440,44.44,80945.95,0.0,0.0,0.0,3e-05]
[1778477367474,44.44,80944.09,0.0,0.0,0.0,3e-05]
[1778477372078,44.44,80946.06,0.0,0.0,0.0,3e-05]
[1778477377545,44.44,80947.93,0.0,0.0,0.0,3e-05]
[1778477382580,44.44,80947.86,0.0,0.0,0.0,3e-05]
[1778477387615,44.44,80946.6,0.0,0.0,0.0,3e-05]
[1778477390637,44.44,80941.81,0.0,0.0,0.0,3e-05]
[1778477395671,44.44,80941.74,0.0,0.0,0.0,3e-05]
[1778477399700,44.44,80949.26,0.0,0.0,0.0,3e-05]
[1778477406750,44.44,80949.32,0.0,0.0,0.0,3e-05]
[1778477411785,44.44,80948.42,0.0,0.0,0.0,3e-05]
[1778477416821,44.44,80949.37,0.0,0.0,0.0,3e-05]
[1778477421854,44.44,80954.12,0.0,0.0,0.0,3e-05]
[1778477426891,44.44,80956.28,0.0,0.0,0.0,3e-05]
[1778477431934,44.44,80955.46,0.0,0.0,0.0,3e-05]
[1778477436963,44.44,80952.93,0.0,0.0,0.0,3e-05]
[1778477442000,44.44,80951.8,0.0,0.0,0.0,3e-05]
[1778477447039,44.44,80948.37,0.0,0.0,0.0,3e-05]
[1778477452074,44.44,80943.56,0.0,0.0,0.0,3e-05]
[1778477453080,44.44,80939.95,0.0,0.0,0.0,3e-05]
[1778477454087,44.44,80930.12,0.0,0.0,0.0,2e-05]
[1778477457111,44.44,80926.33,0.0,0.0,0.0,2e-05]
[1778477462143,44.44,80923.96,0.0,0.0,0.0,2e-05]
[1778477468187,44.44,80924.58,0.0,0.0,0.0,2e-05]
[1778477469193,44.44,80928.29,0.0,0.0,0.0,2e-05]
[1778477474227,44.44,80931.67,0.0,0.0,0.0,2e-05]
[1778477478258,44.44,80936.33,0.0,0.0,0.0,2e-05]
[1778477485307,44.44,80937.16,0.0,0.0,0.0,2e-05]
[1778477491349,44.44,80936.82,0.0,0.0,0.0,2e-05]
[1778477497391,44.44,80937.23,0.0,0.0,0.0,2e-05]
[1778477503000,44.44,80936.85,0.0,0.0,0.0,2e-05]
[1778477508469,44.44,80936.76,0.0,0.0,0.0,2e-05]
[1778477513508,44.44,80937.27,0.0,0.0,0.0,2e-05]
[1778477518545,44.44,80938.08,0.0,0.0,0.0,2e-05]
[1778477523575,44.44,80938.0,0.0,0.0,0.0,2e-05]
[1778477528609,44.44,80938.63,0.0,0.0,0.0,2e-05]
[1778477533645,44.44,80939.13,0.0,0.0,0.0,2e-05]
[1778477538681,44.44,80940.3,0.0,0.0,0.0,2e-05]
[1778477543715,44.44,80940.86,0.0,0.0,0.0,2e-05]
[1778477548751,44.44,80942.05,0.0,0.0,0.0,2e-05]
[1778477551771,44.44,80944.9,0.0,0.0,0.0,2e-05]
[1778477556806,44.44,80945.7,0.0,0.0,0.0,2e-05]
[1778477561841,44.44,80945.07,0.0,0.0,0.0,2e-05]
[1778477563855,44.44,80939.87,0.0,0.0,0.0,2e-05]
[1778477568890,44.44,80941.86,0.0,0.0,0.0,2e-05]
[1778477574937,44.44,80942.45,0.0,0.0,0.0,2e-05]
[1778477579968,44.44,80942.34,0.0,0.0,0.0,2e-05]
[1778477582658,44.44,80942.22,0.0,0.0,0.0,2e-05]
[1778477582989,44.44,80941.99,0.0,0.0,0.0,2e-05]
[1778477587021,44.44,80946.89,0.0,0.0,0.0,2e-05]
[1778477592055,44.44,80947.41,0.0,0.0,0.0,2e-05]
[1778477597090,44.44,80946.39,0.0,0.0,0.0,2e-05]
[1778477600112,44.44,80951.47,0.0,0.0,0.0,2e-05]
[1778477605147,44.44,80953.77,0.0,0.0,0.0,2e-05]
[1778477610181,44.44,80954.65,0.0,0.0,0.0,2e-05]
[1778477611188,44.44,80954.67,0.0,0.0,0.0,2e-05]
[1778477616223,44.44,80954.92,0.0,0.0,0.0,2e-05]
[1778477621258,44.44,80955.14,0.0,0.0,0.0,2e-05]
[1778477626295,44.44,80954.57,0.0,0.0,0.0,2e-05]
[1778477628308,44.44,80958.0,0.0,0.0,0.0,2e-05]
[1778477633343,44.44,80957.17,0.0,0.0,0.0,2e-05]
[1778477638377,44.44,80953.28,0.0,0.0,0.0,2e-05]
[1778477643415,44.44,80954.08,0.0,0.0,0.0,2e-05]
[1778477648451,44.44,80955.46,0.0,0.0,0.0,2e-05]
[1778477654083,44.44,80955.04,0.0,0.0,0.0,2e-05]
[1778477657514,44.44,80958.71,0.0,0.0,0.0,2e-05]
[1778477662549,44.44,80958.28,0.0,0.0,0.0,2e-05]
[1778477667584,44.44,80956.59,0.0,0.0,0.0,2e-05]
[1778477671614,44.44,80956.06,0.0,0.0,0.0,2e-05]
[1778477672618,44.44,80959.44,0.0,0.0,0.0,2e-05]
[1778477677655,44.44,80957.75,0.0,0.0,0.0,2e-05]
[1778477682689,44.44,80956.36,0.0,0.0,0.0,2e-05]
[1778477687723,44.44,80956.37,0.0,0.0,0.0,2e-05]
[1778477691751,44.44,80952.65,0.0,0.0,0.0,2e-05]
[1778477696786,44.44,80952.66,0.0,0.0,0.0,2e-05]
[1778477701821,44.44,80955.36,0.0,0.0,0.0,2e-05]
[1778477706856,44.44,80953.56,0.0,0.0,0.0,2e-05]
[1778477711891,44.44,80954.28,0.0,0.0,0.0,2e-05]
[1778477716928,44.44,80954.79,0.0,0.0,0.0,2e-05]
[1778477717934,44.44,80946.79,0.0,0.0,0.0,2e-05]
[1778477718941,44.44,80932.93,0.0,0.0,0.0,2e-05]
[1778477723976,44.44,80932.35,0.0,0.0,0.0,2e-05]
[1778477729011,44.44,80933.96,0.0,0.0,0.0,2e-05]
[1778477731028,44.44,80933.77,0.0,0.0,0.0,2e-05]
[1778477736060,44.44,80933.42,0.0,0.0,0.0,2e-05]
[1778477741096,44.44,80932.0,0.0,0.0,0.0,2e-05]
[1778477746130,44.44,80924.58,0.0,0.0,0.0,1e-05]
[1778477751165,44.44,80921.86,0.0,0.0,0.0,1e-05]
[1778477756201,44.44,80921.78,0.0,0.0,0.0,1e-05]
[1778477761236,44.44,80921.09,0.0,0.0,0.0,1e-05]
[1778477764257,44.44,80916.88,0.0,0.0,0.0,1e-05]
[1778477770298,44.44,80914.94,0.0,0.0,0.0,1e-05]
[1778477771305,44.44,80906.54,0.0,0.0,0.0,1e-05]
[1778477777347,44.44,80905.88,0.0,0.0,0.0,1e-05]
[1778477782330,44.44,80904.01,0.0,0.0,0.0,1e-05]
[1778477782431,44.44,80902.81,0.0,0.0,0.0,1e-05]
[1778477786412,44.44,80896.19,0.0,0.0,0.0,1e-05]
[1778477791447,44.44,80895.41,0.0,0.0,0.0,1e-05]
[1778477797489,44.44,80893.74,0.0,0.0,0.0,1e-05]
[1778477802524,44.44,80890.89,0.0,0.0,0.0,1e-05]
[1778477807559,44.44,80890.37,0.0,0.0,0.0,1e-05]
[1778477812597,44.44,80888.52,0.0,0.0,0.0,1e-05]
[1778477814612,44.44,80884.52,0.0,0.0,0.0,1e-05]
[1778477815618,44.44,80880.15,0.0,0.0,0.0,1e-05]
[1778477818248,44.44,80880.14,0.0,0.0,0.0,1e-05]
[1778477818349,44.44,80879.51,0.0,0.0,0.0,1e-05]
[1778477821615,44.44,80879.37,0.0,0.0,0.0,1e-05]
[1778477821716,44.44,80881.32,0.0,0.0,0.0,1e-05]
[1778477826696,44.44,80876.64,0.0,0.0,0.0,1e-05]
[1778477831730,44.44,80875.57,0.0,0.0,0.0,1e-05]
[1778477833798,44.44,80875.11,0.0,0.0,0.0,1e-05]
[1778477833824,44.44,80883.24,0.0,0.0,0.0,1e-05]
[1778477838780,44.44,80888.33,0.0,0.0,0.0,1e-05]
[1778477843923,44.44,80889.23,0.0,0.0,0.0,1e-05]
[1778477844024,44.44,80889.95,0.0,0.0,0.0,1e-05]
[1778477848170,44.44,80890.17,0.0,0.0,0.0,1e-05]
[1778477848271,44.44,80888.49,0.0,0.0,0.0,1e-05]
[1778477849002,44.44,80888.49,0.0,0.0,0.0,1e-05]
[1778477849103,44.44,80889.43,0.0,0.0,0.0,1e-05]
[1778477851870,44.44,80888.78,0.0,0.0,0.0,1e-05]
[1778477856905,44.44,80889.06,0.0,0.0,0.0,1e-05]
[1778477861940,44.44,80892.17,0.0,0.0,0.0,1e-05]
[1778477865558,44.44,80897.62,0.0,0.0,0.0,1e-05]
[1778477868990,44.44,80893.07,0.0,0.0,0.0,1e-05]
[1778477874025,44.44,80889.74,0.0,0.0,0.0,1e-05]
[1778477879060,44.44,80889.7,0.0,0.0,0.0,1e-05]
[1778477884097,44.44,80884.77,0.0,0.0,0.0,1e-05]
[1778477889133,44.44,80884.86,0.0,0.0,0.0,1e-05]
[1778477894171,44.44,80885.84,0.0,0.0,0.0,1e-05]
[1778477895175,44.44,80869.78,0.0,0.0,0.0,1e-05]
[1778477898201,44.44,80863.84,0.0,0.0,0.0,1e-05]
[1778477900214,44.44,80858.92,0.0,0.0,0.0,1e-05]
[1778477905250,44.44,80855.05,0.0,0.0,0.0,1e-05]
[1778477910286,44.44,80854.08,0.0,0.0,0.0,1e-05]
[1778477915321,44.44,80854.13,0.0,0.0,0.0,1e-05]
[1778477918232,44.44,80853.38,0.0,0.0,0.0,1e-05]
[1778477918340,44.44,80853.33,0.0,0.0,0.0,1e-05]
[1778477923376,44.44,80852.07,0.0,0.0,0.0,1e-05]
[1778477929418,44.44,80849.2,0.0,0.0,0.0,1e-05]
[1778477936466,44.44,80847.37,0.0,0.0,0.0,1e-05]
[1778477943516,44.44,80848.16,0.0,0.0,0.0,1e-05]
[1778477948551,44.44,80849.53,0.0,0.0,0.0,1e-05]
[1778477953586,44.44,80844.52,0.0,0.0,0.0,1e-05]
[1778477959628,44.44,80842.41,0.0,0.0,0.0,1e-05]
[1778477963656,44.44,80839.08,0.0,0.0,0.0,1e-05]
[1778477966678,44.44,80835.83,0.0,0.0,0.0,0.0]
[1778477969698,44.44,80827.22,0.0,0.0,0.0,0.0]
[1778477970560,44.44,80827.22,0.0,0.0,0.0,0.0]
[1778477970706,44.44,80826.73,0.0,0.0,0.0,0.0]
[1778477971712,44.44,80824.56,0.0,0.0,0.0,0.0]
[1778477972133,44.44,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,44.44,80820.6,0.0,0.0,0.0,0.0]
[1778477974738,44.44,80823.96,0.0,0.0,0.0,0.0]
[1778477975741,44.44,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,44.44,80840.26,0.0,0.0,0.0,0.0]
[1778477982295,44.44,80841.16,0.0,0.0,0.0,0.0]
[1778477982795,44.44,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,44.44,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,44.44,80841.44,0.0,0.0,0.0,0.0]
[1778477995764,44.44,80840.66,0.0,0.0,0.0,0.0]
[1778477996474,44.44,80840.64,0.0,0.0,0.0,0.0]
[1778477997933,44.44,80840.64,0.0,0.0,0.0,0.0]
[1778477998007,44.44,80840.89,0.0,0.0,0.0,0.0]
[1778478003952,44.44,80840.29,0.0,0.0,0.0,0.0]
[1778478008985,44.44,80843.68,0.0,0.0,0.0,0.0]
[1778478015027,44.44,80844.34,0.0,0.0,0.0,0.0]
[1778478016593,44.44,80844.34,0.0,0.0,0.0,0.0]
[1778478016614,44.44,80844.51,0.0,0.0,0.0,0.0]
[1778478022076,44.44,80843.91,0.0,0.0,0.0,0.0]
[1778478025046,44.44,80844.54,0.0,0.0,0.0,0.0]
[1778478025147,44.44,80844.78,0.0,0.0,0.0,0.0]
[1778478026685,44.44,80850.16,0.0,0.0,0.0,1e-05]
[1778478031143,44.44,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,44.44,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,44.44,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,44.44,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,44.44,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,44.44,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,44.44,80842.55,0.0,0.0,0.0,0.0]
[1778478061354,44.44,80846.24,0.0,0.0,0.0,0.0]
[1778478065383,44.44,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,44.44,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,44.44,80868.58,0.0,0.0,0.0,1e-05]
[1778478078478,44.44,80871.79,0.0,0.0,0.0,1e-05]
[1778478082502,44.44,80875.83,0.0,0.0,0.0,1e-05]
[1778478088544,44.44,80874.43,0.0,0.0,0.0,1e-05]
[1778478091565,44.44,80876.63,0.0,0.0,0.0,1e-05]
[1778478096600,44.44,80876.22,0.0,0.0,0.0,1e-05]
[1778478102642,44.44,80875.99,0.0,0.0,0.0,1e-05]
[1778478107678,44.44,80875.52,0.0,0.0,0.0,1e-05]
[1778478108685,44.44,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,44.44,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,44.44,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,44.44,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,44.44,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,44.44,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,44.44,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,44.44,80844.72,0.0,0.0,0.0,0.0]
[1778478140438,44.44,80843.86,0.0,0.0,0.0,0.0]
[1778478140910,44.44,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,44.44,80842.37,0.0,0.0,0.0,0.0]
[1778478148535,44.44,80842.33,0.0,0.0,0.0,0.0]
[1778478148966,44.44,80842.58,0.0,0.0,0.0,0.0]
[1778478150979,44.44,80838.1,0.0,0.0,0.0,0.0]
[1778478152979,44.44,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,44.44,80837.78,0.0,0.0,0.0,0.0]
[1778478153080,44.44,80836.5,0.0,0.0,0.0,0.0]
[1778478159036,44.44,80840.23,0.0,0.0,0.0,0.0]
[1778478160010,44.44,80840.23,0.0,0.0,0.0,0.0]
[1778478160112,44.44,80844.14,0.0,0.0,0.0,0.0]
[1778478162980,44.44,80844.14,0.0,0.0,0.0,0.0]
[1778478163081,44.44,80845.09,0.0,0.0,0.0,0.0]
[1778478166301,44.44,80844.8,0.0,0.0,0.0,0.0]
[1778478166402,44.44,80846.88,0.0,0.0,0.0,0.0]
[1778478167093,44.44,80846.88,0.0,0.0,0.0,0.0]
[1778478167676,44.44,80847.28,0.0,0.0,0.0,0.0]
[1778478168548,44.44,80847.28,0.0,0.0,0.0,0.0]
[1778478168647,44.44,80848.19,0.0,0.0,0.0,0.0]
[1778478174141,44.44,80846.8,0.0,0.0,0.0,0.0]
[1778478179177,44.44,80846.2,0.0,0.0,0.0,0.0]
[1778478184211,44.44,80844.74,0.0,0.0,0.0,0.0]
[1778478187822,44.44,80834.75,0.0,0.0,0.0,0.0]
[1778478193724,44.44,80832.55,0.0,0.0,0.0,0.0]
[1778478193825,44.44,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,44.44,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,44.44,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,44.44,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,44.44,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,44.44,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,44.44,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,44.44,80801.76,0.0,0.0,0.0,0.0]
[1778478221472,44.44,80804.99,0.0,0.0,0.0,0.0]
[1778478227513,44.44,80802.18,0.0,0.0,0.0,0.0]
[1778478232549,44.44,80800.51,0.0,0.0,0.0,0.0]
[1778478234563,44.44,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,44.44,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,44.44,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,44.44,80799.32,0.0,0.0,0.0,0.0]
[1778478250677,44.44,80795.74,0.0,0.0,0.0,0.0]
[1778478253697,44.44,80792.38,0.0,0.0,0.0,0.0]
[1778478257726,44.44,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,44.44,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,44.44,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,44.44,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,44.44,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,44.44,80785.45,0.0,0.0,0.0,0.0]
[1778478282901,44.44,80781.96,0.0,0.0,0.0,0.0]
[1778478283908,44.44,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,44.44,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,44.44,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,44.44,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,44.44,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,44.44,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,44.44,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,44.44,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,44.44,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,44.44,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,44.44,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,44.44,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,44.44,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,44.44,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,44.44,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,44.44,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,44.44,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,44.44,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,44.44,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,44.44,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,44.44,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,44.44,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,44.44,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,44.44,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,44.44,80788.72,0.0,0.0,0.0,0.0]
[1778478391666,44.44,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,44.44,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,44.44,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,44.44,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,44.44,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,44.44,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,44.44,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,44.44,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,44.44,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,44.44,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,44.44,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,44.44,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,44.44,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,44.44,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,44.44,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,44.44,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,44.44,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,44.44,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,44.44,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,44.44,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,44.44,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,44.44,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,44.44,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,44.44,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,44.44,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,44.44,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,44.44,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,44.44,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,44.44,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,44.44,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,44.44,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,44.44,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,44.44,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,44.44,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,44.44,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,44.44,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,44.44,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,44.44,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,44.44,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,44.44,80814.14,0.0,0.0,0.0,0.0]
[1778478573972,44.44,80817.43,0.0,0.0,0.0,0.0]
[1778478574977,44.44,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,44.44,80825.83,0.0,0.0,0.0,0.0]
[1778478584041,44.44,80829.02,0.0,0.0,0.0,0.0]
[1778478589076,44.44,80829.51,0.0,0.0,0.0,0.0]
[1778478594111,44.44,80830.16,0.0,0.0,0.0,0.0]
[1778478599146,44.44,80830.74,0.0,0.0,0.0,0.0]
[1778478602168,44.44,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,44.44,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,44.44,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,44.44,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,44.44,80838.85,0.0,0.0,0.0,0.0]
[1778478613210,44.44,80840.64,0.0,0.0,0.0,0.0]
[1778478613312,44.44,80840.4,0.0,0.0,0.0,0.0]
[1778478620296,44.44,80841.16,0.0,0.0,0.0,0.0]
[1778478625331,44.44,80841.77,0.0,0.0,0.0,0.0]
[1778478630367,44.44,80843.18,0.0,0.0,0.0,0.0]
[1778478635403,44.44,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,44.44,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,44.44,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,44.44,80810.07,0.0,0.0,0.0,0.0]
[1778478648083,44.44,80810.2,0.0,0.0,0.0,0.0]
[1778478648494,44.44,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,44.44,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,44.44,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,44.44,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,44.44,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,44.44,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,44.44,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,44.44,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,44.44,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,44.44,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,44.44,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,44.44,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,44.44,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,44.44,80831.36,0.0,0.0,0.0,0.0]
[1778478706902,44.44,80827.86,0.0,0.0,0.0,0.0]
[1778478708916,44.44,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,44.44,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,44.44,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,44.44,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,44.44,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,44.44,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,44.44,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,44.44,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,44.44,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,44.44,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,44.44,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,44.44,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,44.44,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,44.44,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,44.44,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,44.44,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,44.44,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,44.44,80785.73,0.0,0.0,0.0,0.0]
[1778478782431,44.44,80789.25,0.0,0.0,0.0,0.0]
[1778478786457,44.44,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,44.44,80797.53,0.0,0.0,0.0,0.0]
[1778478791493,44.44,80800.72,0.0,0.0,0.0,0.0]
[1778478796529,44.44,80801.45,0.0,0.0,0.0,0.0]
[1778478801565,44.44,80802.9,0.0,0.0,0.0,0.0]
[1778478806602,44.44,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,44.44,80788.63,0.0,0.0,0.0,0.0]
[1778478809620,44.44,80785.47,0.0,0.0,0.0,0.0]
[1778478811642,44.44,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,44.44,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,44.44,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,44.44,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,44.44,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,44.44,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,44.44,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,44.44,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,44.44,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,44.44,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,44.44,80791.26,0.0,0.0,0.0,0.0]
[1778478866013,44.44,80794.45,0.0,0.0,0.0,0.0]
[1778478871048,44.44,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,44.44,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,44.44,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,44.44,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,44.44,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,44.44,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,44.44,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,44.44,80840.58,0.0,0.0,0.0,0.0]
[1778478904285,44.44,80840.58,0.0,0.0,0.0,0.0]
[1778478904316,44.44,80840.19,0.0,0.0,0.0,0.0]
[1778478908163,44.44,80838.64,0.0,0.0,0.0,0.0]
[1778478908264,44.44,80838.22,0.0,0.0,0.0,0.0]
[1778478912277,44.44,80837.73,0.0,0.0,0.0,0.0]
[1778478912378,44.44,80827.89,0.0,0.0,0.0,0.0]
[1778478913885,44.44,80827.8,0.0,0.0,0.0,0.0]
[1778478914352,44.44,80829.07,0.0,0.0,0.0,0.0]
[1778478915227,44.44,80829.07,0.0,0.0,0.0,0.0]
[1778478915359,44.44,80828.82,0.0,0.0,0.0,0.0]
[1778478918240,44.44,80828.37,0.0,0.0,0.0,0.0]
[1778478918380,44.44,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,44.44,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,44.44,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,44.44,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,44.44,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,44.44,80841.27,0.0,0.0,0.0,0.0]
[1778478940007,44.44,80841.27,0.0,0.0,0.0,0.0]
[1778478940536,44.44,80844.06,0.0,0.0,0.0,0.0]
[1778478945571,44.44,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,44.44,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,44.44,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,44.44,80839.01,0.0,0.0,0.0,0.0]
[1778478963671,44.44,80839.01,0.0,0.0,0.0,0.0]
[1778478963758,44.44,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,44.44,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,44.44,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,44.44,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,44.44,80825.8,0.0,0.0,0.0,0.0]
[1778478983034,44.44,80825.74,0.0,0.0,0.0,0.0]
[1778478983842,44.44,80826.06,0.0,0.0,0.0,0.0]
[1778478988877,44.44,80825.26,0.0,0.0,0.0,0.0]
[1778478989884,44.44,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,44.44,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,44.44,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,44.44,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,44.44,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,44.44,80820.27,0.0,0.0,0.0,0.0]
[1778479017865,44.44,80820.13,0.0,0.0,0.0,0.0]
[1778479018646,44.44,80820.2,0.0,0.0,0.0,0.0]
[1778479024131,44.44,80823.65,0.0,0.0,0.0,0.0]
[1778479025138,44.44,80817.47,0.0,0.0,0.0,0.0]
[1778479026336,44.44,80817.47,0.0,0.0,0.0,0.0]
[1778479026435,44.44,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,44.44,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,44.44,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,44.44,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,44.44,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,44.44,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,44.44,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,44.44,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,44.44,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,44.44,80815.77,0.0,0.0,0.0,0.0]
[1778479064374,44.44,80816.81,0.0,0.0,0.0,0.0]
[1778479064475,44.44,80816.52,0.0,0.0,0.0,0.0]
[1778479070452,44.44,80816.46,0.0,0.0,0.0,0.0]
[1778479076495,44.44,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,44.44,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,44.44,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,44.44,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,44.44,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,44.44,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,44.44,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,44.44,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,44.44,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,44.44,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,44.44,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,44.44,80816.43,0.0,0.0,0.0,0.0]
[1778479130876,44.44,80813.08,0.0,0.0,0.0,0.0]
[1778479135911,44.44,80817.09,0.0,0.0,0.0,0.0]
[1778479138932,44.44,80820.66,0.0,0.0,0.0,0.0]
[1778479143967,44.44,80820.7,0.0,0.0,0.0,0.0]
[1778479146993,44.44,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,44.44,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,44.44,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,44.44,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,44.44,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,44.44,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,44.44,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,44.44,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,44.44,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,44.44,80815.35,0.0,0.0,0.0,0.0]
[1778479198534,44.44,80818.09,0.0,0.0,0.0,0.0]
[1778479198635,44.44,80817.79,0.0,0.0,0.0,0.0]
[1778479202390,44.44,80811.64,0.0,0.0,0.0,0.0]
[1778479204958,44.44,80814.79,0.0,0.0,0.0,0.0]
[1778479210444,44.44,80814.88,0.0,0.0,0.0,0.0]
[1778479215480,44.44,80815.65,0.0,0.0,0.0,0.0]
[1778479220517,44.44,80814.76,0.0,0.0,0.0,0.0]
[1778479221523,44.44,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,44.44,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,44.44,80803.25,0.0,0.0,0.0,0.0]
[1778479233607,44.44,80806.39,0.0,0.0,0.0,0.0]
[1778479237634,44.44,80809.46,0.0,0.0,0.0,0.0]
[1778479239648,44.44,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,44.44,80812.91,0.0,0.0,0.0,0.0]
[1778479243076,44.44,80812.91,0.0,0.0,0.0,0.0]
[1778479243680,44.44,80814.15,0.0,0.0,0.0,0.0]
[1778479248711,44.44,80813.96,0.0,0.0,0.0,0.0]
[1778479253746,44.44,80811.86,0.0,0.0,0.0,0.0]
[1778479259788,44.44,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,44.44,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,44.44,80799.38,0.0,0.0,0.0,0.0]
[1778479272928,44.44,80800.98,0.0,0.0,0.0,0.0]
[1778479272982,44.44,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,44.44,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,44.44,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,44.44,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,44.44,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,44.44,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,44.44,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,44.44,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,44.44,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,44.44,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,44.44,80795.53,0.0,0.0,0.0,0.0]
[1778479313160,44.44,80798.82,0.0,0.0,0.0,0.0]
[1778479320220,44.44,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,44.44,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,44.44,80805.23,0.0,0.0,0.0,0.0]
[1778479328601,44.44,80806.71,0.0,0.0,0.0,0.0]
[1778479328703,44.44,80809.01,0.0,0.0,0.0,0.0]
[1778479334308,44.44,80808.35,0.0,0.0,0.0,0.0]
[1778479343374,44.44,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,44.44,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,44.44,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,44.44,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,44.44,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,44.44,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,44.44,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,44.44,80797.2,0.0,0.0,0.0,0.0]
[1778479383399,44.44,80798.47,0.0,0.0,0.0,0.0]
[1778479383653,44.44,80799.48,0.0,0.0,0.0,0.0]
[1778479388688,44.44,80798.88,0.0,0.0,0.0,0.0]
[1778479393723,44.44,80799.96,0.0,0.0,0.0,0.0]
[1778479397752,44.44,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,44.44,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,44.44,80798.16,0.0,0.0,0.0,0.0]
[1778479406814,44.44,80801.29,0.0,0.0,0.0,0.0]
[1778479411849,44.44,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,44.44,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,44.44,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,44.44,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,44.44,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,44.44,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,44.44,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,44.44,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,44.44,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,44.44,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,44.44,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,44.44,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,44.44,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,44.44,80819.59,0.0,0.0,0.0,0.0]
[1778479468242,44.44,80819.37,0.0,0.0,0.0,0.0]
[1778479468346,44.44,80818.99,0.0,0.0,0.0,0.0]
[1778479471262,44.44,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,44.44,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,44.44,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,44.44,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,44.44,80831.57,0.0,0.0,0.0,0.0]
[1778479488391,44.44,80834.94,0.0,0.0,0.0,0.0]
[1778479493427,44.44,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,44.44,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,44.44,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,44.44,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,44.44,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,44.44,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,44.44,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,44.44,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,44.44,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,44.44,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,44.44,80845.78,0.0,0.0,0.0,0.0]
[1778479545792,44.44,80849.0,0.0,0.0,0.0,0.0]
[1778479552841,44.44,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,44.44,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,44.44,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,44.44,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,44.44,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,44.44,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,44.44,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,44.44,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,44.44,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,44.44,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,44.44,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,44.44,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,44.44,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,44.44,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,44.44,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,44.44,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,44.44,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,44.44,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,44.44,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,44.44,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,44.44,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,44.44,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,44.44,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,44.44,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,44.44,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,44.44,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,44.44,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,44.44,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,44.44,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,44.44,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,44.44,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,44.44,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,44.44,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,44.44,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,44.44,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,44.44,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,44.44,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,44.44,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,44.44,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,44.44,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,44.44,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,44.44,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,44.44,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,44.44,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,44.44,80899.93,0.0,0.0,0.0,0.0]
[1778479738944,44.44,80900.21,0.0,0.0,0.0,0.0]
[1778479739158,44.44,80900.98,0.0,0.0,0.0,0.0]
[1778479742180,44.44,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,44.44,80917.64,0.0,0.0,0.0,0.0]
[1778479748098,44.44,80917.64,0.0,0.0,0.0,0.0]
[1778479748221,44.44,80918.35,0.0,0.0,0.0,0.0]
[1778479751242,44.44,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,44.44,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,44.44,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,44.44,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,44.44,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,44.44,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,44.44,80914.07,0.0,0.0,0.0,0.0]
[1778479782173,44.44,80914.64,0.0,0.0,0.0,0.0]
[1778479782459,44.44,80914.33,0.0,0.0,0.0,0.0]
[1778479783466,44.44,80911.46,0.0,0.0,0.0,0.0]
[1778479789083,44.44,80910.13,0.0,0.0,0.0,0.0]
[1778479794546,44.44,80909.23,0.0,0.0,0.0,0.0]
[1778479799582,44.44,80908.27,0.0,0.0,0.0,0.0]
[1778479804616,44.44,80905.17,0.0,0.0,0.0,0.0]
[1778479808646,44.44,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,44.44,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,44.44,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,44.44,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,44.44,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,44.44,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,44.44,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,44.44,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,44.44,80923.84,0.0,0.0,0.0,0.0]
[1778479832814,44.44,80920.81,0.0,0.0,0.0,0.0]
[1778479835841,44.44,80924.84,0.0,0.0,0.0,0.0]
[1778479839442,44.44,80927.73,0.0,0.0,0.0,0.0]
[1778479841887,44.44,80930.67,0.0,0.0,0.0,0.0]
[1778479846919,44.44,80931.32,0.0,0.0,0.0,0.0]
[1778479850946,44.44,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,44.44,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,44.44,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,44.44,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,44.44,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,44.44,80948.76,0.0,0.0,0.0,0.0]
[1778479872098,44.44,80951.66,0.0,0.0,0.0,0.0]
[1778479877136,44.44,80953.01,0.0,0.0,0.0,0.0]
[1778479878496,44.44,80953.01,0.0,0.0,0.0,0.0]
[1778479878596,44.44,80955.25,0.0,0.0,0.0,0.0]
[1778479882168,44.44,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,44.44,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,44.44,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,44.44,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,44.44,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,44.44,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,44.44,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,44.44,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,44.44,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,44.44,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,44.44,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,44.44,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,44.44,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,44.44,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,44.44,80944.9,0.0,0.0,0.0,0.0]
[1778479934016,44.44,80947.7,0.0,0.0,0.0,0.0]
[1778479934541,44.44,80947.39,0.0,0.0,0.0,0.0]
[1778479939576,44.44,80945.62,0.0,0.0,0.0,0.0]
[1778479942598,44.44,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,44.44,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,44.44,80948.93,0.0,0.0,0.0,0.0]
[1778479953674,44.44,80945.78,0.0,0.0,0.0,0.0]
[1778479958709,44.44,80944.78,0.0,0.0,0.0,0.0]
[1778479962179,44.44,80945.05,0.0,0.0,0.0,0.0]
[1778479962737,44.44,80945.15,0.0,0.0,0.0,0.0]
[1778479963840,44.44,80945.15,0.0,0.0,0.0,0.0]
[1778479963876,44.44,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,44.44,80944.73,0.0,0.0,0.0,0.0]
[1778479972807,44.44,80947.62,0.0,0.0,0.0,0.0]
[1778479979856,44.44,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,44.44,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,44.44,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,44.44,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,44.44,80928.48,0.0,0.0,0.0,0.0]
[1778480001005,44.44,80926.62,0.0,0.0,0.0,0.0]
[1778480006050,44.44,80926.01,0.0,0.0,0.0,0.0]
[1778480010655,44.44,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,44.44,80922.07,0.0,0.0,0.0,0.0]
[1778480012092,44.44,80919.03,0.0,0.0,0.0,0.0]
[1778480014106,44.44,80915.01,0.0,0.0,0.0,0.0]
[1778480019143,44.44,80916.1,0.0,0.0,0.0,0.0]
[1778480024176,44.44,80919.0,0.0,0.0,0.0,0.0]
[1778480029212,44.44,80917.72,0.0,0.0,0.0,0.0]
[1778480034251,44.44,80919.19,0.0,0.0,0.0,0.0]
[1778480039287,44.44,80917.9,0.0,0.0,0.0,0.0]
[1778480042306,44.44,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,44.44,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,44.44,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,44.44,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,44.44,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,44.44,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,44.44,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,44.44,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,44.44,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,44.44,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,44.44,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,44.44,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,44.44,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,44.44,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,44.44,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,44.44,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,44.44,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,44.44,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,44.44,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,44.44,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,44.44,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,44.44,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,44.44,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,44.44,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,44.44,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,44.44,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,44.44,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,44.44,80884.73,0.0,0.0,0.0,0.0]
[1778480151075,44.44,80887.57,0.0,0.0,0.0,0.0]
[1778480156113,44.44,80888.42,0.0,0.0,0.0,0.0]
[1778480157119,44.44,80893.54,0.0,0.0,0.0,0.0]
[1778480160142,44.44,80896.38,0.0,0.0,0.0,0.0]
[1778480163163,44.44,80887.83,0.0,0.0,0.0,0.0]
[1778480164168,44.44,80884.7,0.0,0.0,0.0,0.0]
[1778480169205,44.44,80887.27,0.0,0.0,0.0,0.0]
[1778480174241,44.44,80889.04,0.0,0.0,0.0,0.0]
[1778480179276,44.44,80888.81,0.0,0.0,0.0,0.0]
[1778480184313,44.44,80889.85,0.0,0.0,0.0,0.0]
[1778480188339,44.44,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,44.44,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,44.44,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,44.44,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,44.44,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,44.44,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,44.44,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,44.44,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,44.44,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,44.44,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,44.44,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,44.44,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,44.44,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,44.44,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,44.44,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,44.44,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,44.44,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,44.44,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,44.44,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,44.44,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,44.44,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,44.44,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,44.44,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,44.44,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,44.44,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,44.44,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,44.44,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,44.44,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,44.44,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,44.44,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,44.44,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,44.44,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,44.44,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,44.44,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,44.44,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,44.44,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,44.44,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,44.44,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,44.44,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,44.44,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,44.44,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,44.44,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,44.44,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,44.44,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,44.44,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,44.44,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,44.44,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,44.44,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,44.44,80822.36,0.0,0.0,0.0,0.0]
[1778480373207,44.44,80825.26,0.0,0.0,0.0,0.0]
[1778480375702,44.44,80822.23,0.0,0.0,0.0,0.0]
[1778480377719,44.44,80826.41,0.0,0.0,0.0,0.0]
[1778480381743,44.44,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,44.44,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,44.44,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,44.44,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,44.44,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,44.44,80827.25,0.0,0.0,0.0,0.0]
[1778480401884,44.44,80830.28,0.0,0.0,0.0,0.0]
[1778480406918,44.44,80832.6,0.0,0.0,0.0,0.0]
[1778480408932,44.44,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,44.44,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,44.44,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,44.44,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,44.44,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,44.44,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,44.44,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,44.44,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,44.44,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,44.44,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,44.44,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,44.44,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,44.44,80869.45,0.0,0.0,0.0,0.0]
[1778480464319,44.44,80872.37,0.0,0.0,0.0,0.0]
[1778480469354,44.44,80871.38,0.0,0.0,0.0,0.0]
[1778480474389,44.44,80869.57,0.0,0.0,0.0,0.0]
[1778480479425,44.44,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,44.44,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,44.44,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,44.44,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,44.44,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,44.44,80890.07,0.0,0.0,0.0,0.0]
[1778480498557,44.44,80892.96,0.0,0.0,0.0,0.0]
[1778480504126,44.44,80892.47,0.0,0.0,0.0,0.0]
[1778480509634,44.44,80893.85,0.0,0.0,0.0,0.0]
[1778480514669,44.44,80895.33,0.0,0.0,0.0,0.0]
[1778480518697,44.44,80899.89,0.0,0.0,0.0,0.0]
[1778480519704,44.44,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,44.44,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,44.44,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,44.44,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,44.44,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,44.44,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,44.44,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,44.44,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,44.44,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,44.44,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,44.44,80928.23,0.0,0.0,0.0,0.0]
[1778480566026,44.44,80931.21,0.0,0.0,0.0,0.0]
[1778480571062,44.44,80931.85,0.0,0.0,0.0,0.0]
[1778480576096,44.44,80932.18,0.0,0.0,0.0,0.0]
[1778480579117,44.44,80935.14,0.0,0.0,0.0,0.0]
[1778480580125,44.44,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,44.44,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,44.44,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,44.44,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,44.44,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,44.44,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,44.44,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,44.44,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,44.44,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,44.44,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,44.44,80959.94,0.0,0.0,0.0,0.0]
[1778480615488,44.44,80959.94,0.0,0.0,0.0,0.0]
[1778480615586,44.44,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,44.44,80958.57,0.0,0.0,0.0,0.0]
[1778480622309,44.44,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,44.44,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,44.44,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,44.44,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,44.44,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,44.44,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,44.44,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,44.44,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,44.44,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,44.44,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,44.44,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,44.44,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,44.44,80953.83,0.0,0.0,0.0,0.0]
[1778480672776,44.44,80951.06,0.0,0.0,0.0,0.0]
[1778480675324,44.44,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,44.44,80960.7,0.0,0.0,0.0,0.0]
[1778480685407,44.44,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,44.44,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,44.44,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,44.44,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,44.44,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,44.44,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,44.44,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,44.44,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,44.44,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,44.44,80975.06,0.0,0.0,0.0,0.0]
[1778480731186,44.44,80975.35,0.0,0.0,0.0,0.0]
[1778480736220,44.44,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,44.44,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,44.44,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,44.44,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,44.44,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,44.44,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,44.44,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,44.44,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,44.44,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,44.44,81009.63,0.0,0.0,0.0,0.0]
[1778480774687,44.44,81009.12,0.0,0.0,0.0,0.0]
[1778480774787,44.44,81009.46,0.0,0.0,0.0,0.0]
[1778480780528,44.44,81010.94,0.0,0.0,0.0,0.0]
[1778480785563,44.44,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,44.44,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,44.44,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,44.44,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,44.44,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,44.44,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,44.44,81004.27,0.0,0.0,0.0,0.0]
[1778480804696,44.44,81007.23,0.0,0.0,0.0,0.0]
[1778480809733,44.44,81006.98,0.0,0.0,0.0,0.0]
[1778480810739,44.44,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,44.44,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,44.44,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,44.44,80977.79,0.0,0.0,0.0,0.0]
[1778480818355,44.44,80978.91,0.0,0.0,0.0,0.0]
[1778480818794,44.44,80978.53,0.0,0.0,0.0,0.0]
[1778480821818,44.44,80981.79,0.0,0.0,0.0,0.0]
[1778480824835,44.44,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,44.44,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,44.44,80982.94,0.0,0.0,0.0,0.0]
[1778480833118,44.44,80982.94,0.0,0.0,0.0,0.0]
[1778480833901,44.44,80982.66,0.0,0.0,0.0,0.0]
[1778480838409,44.44,80982.43,0.0,0.0,0.0,0.0]
[1778480838509,44.44,80982.25,0.0,0.0,0.0,0.0]
[1778480843969,44.44,80980.93,0.0,0.0,0.0,0.0]
[1778480849004,44.44,80980.54,0.0,0.0,0.0,0.0]
[1778480852025,44.44,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,44.44,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,44.44,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,44.44,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,44.44,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,44.44,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,44.44,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,44.44,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,44.44,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,44.44,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,44.44,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,44.44,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,44.44,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,44.44,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,44.44,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,44.44,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,44.44,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,44.44,80971.16,0.0,0.0,0.0,0.0]
[1778480940668,44.44,80973.79,0.0,0.0,0.0,0.0]
[1778480945703,44.44,80972.85,0.0,0.0,0.0,0.0]
[1778480950739,44.44,80972.0,0.0,0.0,0.0,0.0]
[1778480955773,44.44,80971.61,0.0,0.0,0.0,0.0]
[1778480960808,44.44,80971.32,0.0,0.0,0.0,0.0]
[1778480965843,44.44,80971.57,0.0,0.0,0.0,0.0]
[1778480969871,44.44,80967.67,0.0,0.0,0.0,0.0]
[1778480971885,44.44,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,44.44,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,44.44,80974.04,0.0,0.0,0.0,0.0]
[1778480979940,44.44,80976.9,0.0,0.0,0.0,0.0]
[1778480984978,44.44,80977.49,0.0,0.0,0.0,0.0]
[1778480990012,44.44,80978.81,0.0,0.0,0.0,0.0]
[1778480991018,44.44,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,44.44,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,44.44,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,44.44,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,44.44,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,44.44,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,44.44,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,44.44,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,44.44,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,44.44,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,44.44,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,44.44,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,44.44,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,44.44,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,44.44,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,44.44,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,44.44,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,44.44,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,44.44,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,44.44,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,44.44,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,44.44,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,44.44,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,44.44,80977.95,0.0,0.0,0.0,0.0]
[1778481081653,44.44,80975.33,0.0,0.0,0.0,0.0]
[1778481082660,44.44,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,44.44,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,44.44,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,44.44,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,44.44,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,44.44,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,44.44,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,44.44,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,44.44,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,44.44,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,44.44,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,44.44,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,44.44,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,44.44,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,44.44,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,44.44,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,44.44,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,44.44,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,44.44,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,44.44,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,44.44,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,44.44,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,44.44,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,44.44,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,44.44,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,44.44,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,44.44,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,44.44,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,44.44,80958.09,0.0,0.0,0.0,0.0]
[1778481191429,44.44,80955.48,0.0,0.0,0.0,0.0]
[1778481197471,44.44,80956.93,0.0,0.0,0.0,0.0]
[1778481200493,44.44,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,44.44,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,44.44,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,44.44,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,44.44,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,44.44,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,44.44,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,44.44,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,44.44,80963.04,0.0,0.0,0.0,0.0]
[1778481230705,44.44,80965.76,0.0,0.0,0.0,0.0]
[1778481235740,44.44,80967.49,0.0,0.0,0.0,0.0]
[1778481244802,44.44,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,44.44,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,44.44,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,44.44,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,44.44,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,44.44,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,44.44,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,44.44,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,44.44,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,44.44,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,44.44,80938.79,0.0,0.0,0.0,0.0]
[1778481284076,44.44,80936.03,0.0,0.0,0.0,0.0]
[1778481287098,44.44,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,44.44,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,44.44,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,44.44,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,44.44,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,44.44,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,44.44,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,44.44,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,44.44,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,44.44,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,44.44,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,44.44,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,44.44,80927.91,0.0,0.0,0.0,0.0]
[1778481351547,44.44,80925.1,0.0,0.0,0.0,0.0]
[1778481356584,44.44,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,44.44,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,44.44,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,44.44,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,44.44,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,44.44,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,44.44,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,44.44,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,44.44,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,44.44,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,44.44,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,44.44,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,44.44,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,44.44,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,44.44,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,44.44,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,44.44,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,44.44,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,44.44,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,44.44,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,44.44,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,44.44,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,44.44,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,44.44,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,44.44,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,44.44,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,44.44,80916.09,0.0,0.0,0.0,0.0]
[1778481459299,44.44,80918.8,0.0,0.0,0.0,0.0]
[1778481464334,44.44,80920.33,0.0,0.0,0.0,0.0]
[1778481466348,44.44,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,44.44,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,44.44,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,44.44,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,44.44,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,44.44,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,44.44,80929.88,0.0,0.0,0.0,0.0]
[1778481485481,44.44,80932.67,0.0,0.0,0.0,0.0]
[1778481487498,44.44,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,44.44,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,44.44,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,44.44,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,44.44,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,44.44,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,44.44,80959.37,0.0,0.0,0.0,0.0]
[1778481508145,44.44,80959.37,0.0,0.0,0.0,0.0]
[1778481508643,44.44,80959.76,0.0,0.0,0.0,0.0]
[1778481511664,44.44,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,44.44,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,44.44,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,44.44,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,44.44,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,44.44,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,44.44,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,44.44,80948.22,0.0,0.0,0.0,0.0]
[1778481533638,44.44,80948.22,0.0,0.0,0.0,0.0]
[1778481533658,44.44,80950.16,0.0,0.0,0.0,0.0]
[1778481541445,44.44,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,44.44,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,44.44,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,44.44,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,44.44,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,44.44,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,44.44,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,44.44,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,44.44,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,44.44,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,44.44,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,44.44,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,44.44,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,44.44,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,44.44,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,44.44,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,44.44,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,44.44,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,44.44,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,44.44,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,44.44,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,44.44,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,44.44,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,44.44,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,44.44,80885.69,0.0,0.0,0.0,0.0]
[1778481645602,44.44,80883.22,0.0,0.0,0.0,0.0]
[1778481651646,44.44,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,44.44,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,44.44,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,44.44,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,44.44,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,44.44,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,44.44,80875.24,0.0,0.0,0.0,0.0]
[1778481672792,44.44,80872.69,0.0,0.0,0.0,0.0]
[1778481674807,44.44,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,44.44,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,44.44,80872.41,0.0,0.0,0.0,0.0]
[1778481685887,44.44,80875.06,0.0,0.0,0.0,0.0]
[1778481692511,44.44,80875.64,0.0,0.0,0.0,0.0]
[1778481695957,44.44,80878.29,0.0,0.0,0.0,0.0]
[1778481700994,44.44,80878.06,0.0,0.0,0.0,0.0]
[1778481702583,44.44,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,44.44,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,44.44,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,44.44,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,44.44,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,44.44,80865.93,0.0,0.0,0.0,0.0]
[1778481725163,44.44,80863.47,0.0,0.0,0.0,0.0]
[1778481728184,44.44,80861.01,0.0,0.0,0.0,0.0]
[1778481731205,44.44,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,44.44,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,44.44,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,44.44,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,44.44,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,44.44,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,44.44,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,44.44,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,44.44,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,44.44,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,44.44,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,44.44,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,44.44,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,44.44,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,44.44,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,44.44,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,44.44,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,44.44,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,44.44,80795.05,0.0,0.0,0.0,0.0]
[1778481786593,44.44,80797.68,0.0,0.0,0.0,0.0]
[1778481787597,44.44,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,44.44,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,44.44,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,44.44,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,44.44,80812.48,0.0,0.0,0.0,0.0]
[1778481801589,44.44,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,44.44,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,44.44,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,44.44,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,44.44,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,44.44,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,44.44,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,44.44,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,44.44,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,44.44,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,44.44,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,44.44,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,44.44,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,44.44,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,44.44,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,44.44,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,44.44,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,44.44,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,44.44,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,44.44,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,44.44,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,44.44,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,44.44,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,44.44,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,44.44,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,44.44,80804.9,0.0,0.0,0.0,0.0]
[1778481931609,44.44,80803.13,0.0,0.0,0.0,0.0]
[1778481937652,44.44,80805.42,0.0,0.0,0.0,0.0]
[1778481942686,44.44,80805.12,0.0,0.0,0.0,0.0]
[1778481947721,44.44,80799.65,0.0,0.0,0.0,0.0]
[1778481952756,44.44,80802.55,0.0,0.0,0.0,0.0]
[1778481957791,44.44,80802.09,0.0,0.0,0.0,0.0]
[1778481962826,44.44,80802.48,0.0,0.0,0.0,0.0]
[1778481967861,44.44,80806.68,0.0,0.0,0.0,0.0]
[1778481973903,44.44,80806.46,0.0,0.0,0.0,0.0]
[1778481978938,44.44,80809.66,0.0,0.0,0.0,0.0]
[1778481983972,44.44,80811.96,0.0,0.0,0.0,0.0]
[1778481989009,44.44,80811.11,0.0,0.0,0.0,0.0]
[1778481991024,44.44,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,44.44,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,44.44,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,44.44,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,44.44,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,44.44,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,44.44,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,44.44,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,44.44,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,44.44,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,44.44,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,44.44,80788.24,0.0,0.0,0.0,0.0]
[1778482051448,44.44,80784.9,0.0,0.0,0.0,0.0]
[1778482056482,44.44,80784.67,0.0,0.0,0.0,0.0]
[1778482061530,44.44,80785.82,0.0,0.0,0.0,0.0]
[1778482066565,44.44,80785.99,0.0,0.0,0.0,0.0]
[1778482071600,44.44,80785.77,0.0,0.0,0.0,0.0]
[1778482072648,44.44,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,44.44,80779.76,0.0,0.0,0.0,0.0]
[1778482077560,44.44,80780.19,0.0,0.0,0.0,0.0]
[1778482077661,44.44,80780.73,0.0,0.0,0.0,0.0]
[1778482082678,44.44,80778.04,0.0,0.0,0.0,0.0]
[1778482087284,44.44,80775.56,0.0,0.0,0.0,0.0]
[1778482091928,44.44,80775.96,0.0,0.0,0.0,0.0]
[1778482092029,44.44,80777.89,0.0,0.0,0.0,0.0]
[1778482092841,44.44,80777.89,0.0,0.0,0.0,0.0]
[1778482092851,44.44,80777.37,0.0,0.0,0.0,0.0]
[1778482102818,44.44,80779.84,0.0,0.0,0.0,0.0]
[1778482103825,44.44,80777.43,0.0,0.0,0.0,0.0]
[1778482109867,44.44,80778.74,0.0,0.0,0.0,0.0]
[1778482113921,44.44,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,44.44,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,44.44,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,44.44,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,44.44,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,44.44,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,44.44,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,44.44,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,44.44,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,44.44,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,44.44,80788.17,0.0,0.0,0.0,0.0]
[1778482137409,44.44,80789.51,0.0,0.0,0.0,0.0]
[1778482138066,44.44,80790.66,0.0,0.0,0.0,0.0]
[1778482142094,44.44,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,44.44,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,44.44,80771.88,0.0,0.0,0.0,0.0]
[1778482147790,44.44,80770.24,0.0,0.0,0.0,0.0]
[1778482148136,44.44,80770.98,0.0,0.0,0.0,0.0]
[1778482153171,44.44,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,44.44,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,44.44,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,44.44,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,44.44,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,44.44,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,44.44,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,44.44,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,44.44,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,44.44,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,44.44,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,44.44,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,44.44,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,44.44,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,44.44,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,44.44,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,44.44,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,44.44,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,44.44,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,44.44,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,44.44,80775.83,0.0,0.0,0.0,0.0]
[1778482233032,44.44,80775.83,0.0,0.0,0.0,0.0]
[1778482233129,44.44,80775.52,0.0,0.0,0.0,0.0]
[1778482238874,44.44,80778.18,0.0,0.0,0.0,0.0]
[1778482243909,44.44,80777.93,0.0,0.0,0.0,0.0]
[1778482248944,44.44,80777.84,0.0,0.0,0.0,0.0]
[1778482253979,44.44,80777.19,0.0,0.0,0.0,0.0]
[1778482259014,44.44,80778.33,0.0,0.0,0.0,0.0]
[1778482264054,44.44,80778.61,0.0,0.0,0.0,0.0]
[1778482267075,44.44,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,44.44,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,44.44,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,44.44,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,44.44,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,44.44,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,44.44,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,44.44,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,44.44,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,44.44,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,44.44,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,44.44,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,44.44,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,44.44,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,44.44,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,44.44,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,44.44,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,44.44,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,44.44,80803.14,0.0,0.0,0.0,0.0]
[1778482330520,44.44,80800.84,0.0,0.0,0.0,0.0]
[1778482336036,44.44,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,44.44,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,44.44,80792.88,0.0,0.0,0.0,0.0]
[1778482349654,44.44,80790.56,0.0,0.0,0.0,0.0]
[1778482351667,44.44,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,44.44,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,44.44,80790.76,0.0,0.0,0.0,0.0]
[1778482366282,44.44,80793.02,0.0,0.0,0.0,0.0]
[1778482370802,44.44,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,44.44,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,44.44,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,44.44,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,44.44,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,44.44,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,44.44,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,44.44,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,44.44,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,44.44,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,44.44,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,44.44,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,44.44,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,44.44,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,44.44,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,44.44,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,44.44,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,44.44,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,44.44,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,44.44,80826.18,0.0,0.0,0.0,0.0]
[1778482438273,44.44,80828.43,0.0,0.0,0.0,0.0]
[1778482440287,44.44,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,44.44,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,44.44,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,44.44,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,44.44,80810.38,0.0,0.0,0.0,0.0]
[1778482454388,44.44,80808.13,0.0,0.0,0.0,0.0]
[1778482459423,44.44,80807.98,0.0,0.0,0.0,0.0]
[1778482461436,44.44,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,44.44,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,44.44,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,44.44,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,44.44,80819.81,0.0,0.0,0.0,0.0]
[1778482475535,44.44,80822.03,0.0,0.0,0.0,0.0]
[1778482480573,44.44,80821.83,0.0,0.0,0.0,0.0]
[1778482485608,44.44,80821.24,0.0,0.0,0.0,0.0]
[1778482487622,44.44,80824.01,0.0,0.0,0.0,0.0]
[1778482488629,44.44,80826.48,0.0,0.0,0.0,0.0]
[1778482492659,44.44,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,44.44,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,44.44,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,44.44,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,44.44,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,44.44,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,44.44,80820.0,0.0,0.0,0.0,0.0]
[1778482514812,44.44,80822.24,0.0,0.0,0.0,0.0]
[1778482520853,44.44,80821.61,0.0,0.0,0.0,0.0]
[1778482527414,44.44,80822.52,0.0,0.0,0.0,0.0]
[1778482531930,44.44,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,44.44,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,44.44,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,44.44,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,44.44,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,44.44,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,44.44,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,44.44,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,44.44,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,44.44,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,44.44,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,44.44,80818.59,0.0,0.0,0.0,0.0]
[1778482587317,44.44,80820.8,0.0,0.0,0.0,0.0]
[1778482591345,44.44,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,44.44,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,44.44,80819.62,0.0,0.0,0.0,0.0]
[1778482607457,44.44,80821.84,0.0,0.0,0.0,0.0]
[1778482612492,44.44,80823.63,0.0,0.0,0.0,0.0]
[1778482617527,44.44,80822.22,0.0,0.0,0.0,0.0]
[1778482620550,44.44,80824.73,0.0,0.0,0.0,0.0]
[1778482621555,44.44,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,44.44,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,44.44,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,44.44,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,44.44,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,44.44,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,44.44,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,44.44,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,44.44,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,44.44,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,44.44,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,44.44,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,44.44,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,44.44,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,44.44,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,44.44,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,44.44,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,44.44,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,44.44,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,44.44,80831.53,0.0,0.0,0.0,0.0]
[1778482704134,44.44,80833.93,0.0,0.0,0.0,0.0]
[1778482708682,44.44,80836.61,0.0,0.0,0.0,0.0]
[1778482711182,44.44,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,44.44,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,44.44,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,44.44,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,44.44,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,44.44,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,44.44,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,44.44,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,44.44,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,44.44,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,44.44,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,44.44,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,44.44,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,44.44,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,44.44,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,44.44,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,44.44,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,44.44,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,44.44,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,44.44,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,44.44,80812.35,0.0,0.0,0.0,0.0]
[1778482801066,44.44,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,44.44,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,44.44,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,44.44,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,44.44,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,44.44,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,44.44,80782.13,0.0,0.0,0.0,0.0]
[1778482831029,44.44,80784.66,0.0,0.0,0.0,0.0]
[1778482837074,44.44,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,44.44,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,44.44,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,44.44,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,44.44,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,44.44,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,44.44,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,44.44,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,44.44,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,44.44,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,44.44,80763.53,0.0,0.0,0.0,0.0]
[1778482891450,44.44,80763.64,0.0,0.0,0.0,0.0]
[1778482897037,44.44,80762.86,0.0,0.0,0.0,0.0]
[1778482902073,44.44,80763.35,0.0,0.0,0.0,0.0]
[1778482907562,44.44,80764.49,0.0,0.0,0.0,0.0]
[1778482912597,44.44,80771.16,0.0,0.0,0.0,0.0]
[1778482917634,44.44,80771.29,0.0,0.0,0.0,0.0]
[1778482922674,44.44,80766.29,0.0,0.0,0.0,0.0]
[1778482927703,44.44,80766.48,0.0,0.0,0.0,0.0]
[1778482932738,44.44,80767.47,0.0,0.0,0.0,0.0]
[1778482937775,44.44,80776.65,0.0,0.0,0.0,0.0]
[1778482942808,44.44,80776.38,0.0,0.0,0.0,0.0]
[1778482947842,44.44,80776.74,0.0,0.0,0.0,0.0]
[1778482951870,44.44,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,44.44,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,44.44,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,44.44,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,44.44,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,44.44,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,44.44,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,44.44,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,44.44,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,44.44,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,44.44,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,44.44,80759.06,0.0,0.0,0.0,0.0]
[1778483011292,44.44,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,44.44,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,44.44,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,44.44,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,44.44,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,44.44,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,44.44,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,44.44,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,44.44,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,44.44,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,44.44,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,44.44,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,44.44,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,44.44,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,44.44,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,44.44,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,44.44,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,44.44,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,44.44,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,44.44,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,44.44,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,44.44,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,44.44,80701.05,0.0,0.0,0.0,0.0]
[1778483131158,44.44,80702.1,0.0,0.0,0.0,0.0]
[1778483136195,44.44,80701.41,0.0,0.0,0.0,0.0]
[1778483141228,44.44,80700.22,0.0,0.0,0.0,0.0]
[1778483146279,44.44,80699.69,0.0,0.0,0.0,0.0]
[1778483151306,44.44,80684.6,0.0,0.0,0.0,0.0]
[1778483156342,44.44,80684.31,0.0,0.0,0.0,0.0]
[1778483161377,44.44,80691.12,0.0,0.0,0.0,0.0]
[1778483166413,44.44,80696.36,0.0,0.0,0.0,0.0]
[1778483171452,44.44,80696.27,0.0,0.0,0.0,0.0]
[1778483176490,44.44,80693.82,0.0,0.0,0.0,0.0]
[1778483181525,44.44,80691.51,0.0,0.0,0.0,0.0]
[1778483186560,44.44,80692.01,0.0,0.0,0.0,0.0]
[1778483192602,44.44,80687.69,0.0,0.0,0.0,0.0]
[1778483197636,44.44,80695.41,0.0,0.0,0.0,0.0]
[1778483203680,44.44,80698.65,0.0,0.0,0.0,0.0]
[1778483208717,44.44,80689.14,0.0,0.0,0.0,0.0]
[1778483213750,44.44,80681.77,0.0,0.0,0.0,0.0]
[1778483218784,44.44,80677.59,0.0,0.0,0.0,0.0]
[1778483223826,44.44,80682.87,0.0,0.0,0.0,0.0]
[1778483229865,44.44,80689.29,0.0,0.0,0.0,0.0]
[1778483234898,44.44,80698.02,0.0,0.0,0.0,0.0]
[1778483239934,44.44,80692.84,0.0,0.0,0.0,0.0]
[1778483244970,44.44,80690.23,0.0,0.0,0.0,0.0]
[1778483250005,44.44,80689.7,0.0,0.0,0.0,0.0]
[1778483251011,44.44,80689.44,0.0,0.0,0.0,0.0]
[1778483257053,44.44,80694.31,0.0,0.0,0.0,0.0]
[1778483262090,44.44,80689.66,0.0,0.0,0.0,0.0]
[1778483268131,44.44,80694.01,0.0,0.0,0.0,0.0]
[1778483273165,44.44,80693.79,0.0,0.0,0.0,0.0]
[1778483278201,44.44,80693.65,0.0,0.0,0.0,0.0]
[1778483283239,44.44,80693.24,0.0,0.0,0.0,0.0]
[1778483288271,44.44,80694.65,0.0,0.0,0.0,0.0]
[1778483294314,44.44,80693.13,0.0,0.0,0.0,0.0]
[1778483299350,44.44,80692.45,0.0,0.0,0.0,0.0]
[1778483306924,44.44,80694.56,0.0,0.0,0.0,0.0]
[1778483311434,44.44,80690.26,0.0,0.0,0.0,0.0]
[1778483316471,44.44,80689.14,0.0,0.0,0.0,0.0]
[1778483321506,44.44,80683.71,0.0,0.0,0.0,0.0]
[1778483326541,44.44,80679.16,0.0,0.0,0.0,0.0]
[1778483331576,44.44,80681.12,0.0,0.0,0.0,0.0]
[1778483337620,44.44,80681.45,0.0,0.0,0.0,0.0]
[1778483342653,44.44,80684.87,0.0,0.0,0.0,0.0]
[1778483348695,44.44,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,44.44,80687.36,0.0,0.0,0.0,0.0]
[1778483355744,44.44,80727.74,0.0,0.0,0.0,0.0]
[1778483360779,44.44,80730.43,0.0,0.0,0.0,0.0]
[1778483367362,44.44,80733.7,0.0,0.0,0.0,0.0]
[1778483372864,44.44,80733.99,0.0,0.0,0.0,0.0]
[1778483377899,44.44,80735.12,0.0,0.0,0.0,0.0]
[1778483383942,44.44,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,44.44,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,44.44,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,44.44,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,44.44,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,44.44,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,44.44,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,44.44,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,44.44,80742.12,0.0,0.0,0.0,0.0]
[1778483431281,44.44,80729.02,0.0,0.0,0.0,0.0]
[1778483436311,44.44,80721.57,0.0,0.0,0.0,0.0]
[1778483441346,44.44,80721.9,0.0,0.0,0.0,0.0]
[1778483447391,44.44,80727.69,0.0,0.0,0.0,0.0]
[1778483452423,44.44,80740.87,0.0,0.0,0.0,0.0]
[1778483457458,44.44,80755.41,0.0,0.0,0.0,0.0]
[1778483462492,44.44,80761.42,0.0,0.0,0.0,0.0]
[1778483467529,44.44,80759.58,0.0,0.0,0.0,0.0]
[1778483472565,44.44,80760.1,0.0,0.0,0.0,0.0]
[1778483477599,44.44,80759.6,0.0,0.0,0.0,0.0]
[1778483482651,44.44,80759.89,0.0,0.0,0.0,0.0]
[1778483487688,44.44,80758.89,0.0,0.0,0.0,0.0]
[1778483491715,44.44,80760.15,0.0,0.0,0.0,0.0]
[1778483496751,44.44,80762.56,0.0,0.0,0.0,0.0]
[1778483501789,44.44,80762.56,0.0,0.0,0.0,0.0]
[1778483506821,44.44,80762.26,0.0,0.0,0.0,0.0]
[1778483511857,44.44,80762.7,0.0,0.0,0.0,0.0]
[1778483516890,44.44,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,44.44,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,44.44,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,44.44,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,44.44,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,44.44,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,44.44,80767.24,0.0,0.0,0.0,0.0]
[1778483551132,44.44,80768.12,0.0,0.0,0.0,0.0]
[1778483556167,44.44,80767.68,0.0,0.0,0.0,0.0]
[1778483561202,44.44,80767.64,0.0,0.0,0.0,0.0]
[1778483567244,44.44,80765.13,0.0,0.0,0.0,0.0]
[1778483572279,44.44,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,44.44,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,44.44,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,44.44,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,44.44,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,44.44,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,44.44,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,44.44,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,44.44,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,44.44,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,44.44,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,44.44,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,44.44,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,44.44,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,44.44,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,44.44,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,44.44,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,44.44,80753.57,0.0,0.0,0.0,0.0]
[1778483671973,44.44,80754.25,0.0,0.0,0.0,0.0]
[1778483678016,44.44,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,44.44,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,44.44,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,44.44,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,44.44,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,44.44,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,44.44,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,44.44,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,44.44,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,44.44,80748.34,0.0,0.0,0.0,0.0]
[1778483731389,44.44,80749.82,0.0,0.0,0.0,0.0]
[1778483736423,44.44,80750.49,0.0,0.0,0.0,0.0]
[1778483741459,44.44,80770.28,0.0,0.0,0.0,0.0]
[1778483746495,44.44,80759.57,0.0,0.0,0.0,0.0]
[1778483751530,44.44,80758.44,0.0,0.0,0.0,0.0]
[1778483757570,44.44,80756.22,0.0,0.0,0.0,0.0]
[1778483763613,44.44,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,44.44,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,44.44,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,44.44,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,44.44,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,44.44,80706.36,0.0,0.0,0.0,0.0]
[1778483791811,44.44,80705.77,0.0,0.0,0.0,0.0]
[1778483796844,44.44,80706.45,0.0,0.0,0.0,0.0]
[1778483801879,44.44,80707.64,0.0,0.0,0.0,0.0]
[1778483807924,44.44,80684.79,0.0,0.0,0.0,0.0]
[1778483812957,44.44,80690.09,0.0,0.0,0.0,0.0]
[1778483817991,44.44,80695.09,0.0,0.0,0.0,0.0]
[1778483823027,44.44,80703.09,0.0,0.0,0.0,0.0]
[1778483828064,44.44,80727.97,0.0,0.0,0.0,0.0]
[1778483833102,44.44,80732.58,0.0,0.0,0.0,0.0]
[1778483838137,44.44,80735.72,0.0,0.0,0.0,0.0]
[1778483843172,44.44,80741.26,0.0,0.0,0.0,0.0]
[1778483848208,44.44,80732.73,0.0,0.0,0.0,0.0]
[1778483851228,44.44,80733.03,0.0,0.0,0.0,0.0]
[1778483856263,44.44,80735.45,0.0,0.0,0.0,0.0]
[1778483861298,44.44,80739.3,0.0,0.0,0.0,0.0]
[1778483866332,44.44,80738.74,0.0,0.0,0.0,0.0]
[1778483871369,44.44,80735.61,0.0,0.0,0.0,0.0]
[1778483876403,44.44,80738.93,0.0,0.0,0.0,0.0]
[1778483882444,44.44,80739.43,0.0,0.0,0.0,0.0]
[1778483887480,44.44,80740.67,0.0,0.0,0.0,0.0]
[1778483892515,44.44,80739.64,0.0,0.0,0.0,0.0]
[1778483897554,44.44,80742.9,0.0,0.0,0.0,0.0]
[1778483902586,44.44,80741.12,0.0,0.0,0.0,0.0]
[1778483907620,44.44,80748.13,0.0,0.0,0.0,0.0]
[1778483911185,44.44,80754.33,0.0,0.0,0.0,0.0]
[1778483916684,44.44,80760.91,0.0,0.0,0.0,0.0]
[1778483921719,44.44,80762.65,0.0,0.0,0.0,0.0]
[1778483926755,44.44,80762.9,0.0,0.0,0.0,0.0]
[1778483931792,44.44,80776.83,0.0,0.0,0.0,0.0]
[1778483939846,44.44,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,44.44,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,44.44,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,44.44,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,44.44,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,44.44,80784.41,0.0,0.0,0.0,0.0]
[1778483971065,44.44,80784.07,0.0,0.0,0.0,0.0]
[1778483976099,44.44,80783.34,0.0,0.0,0.0,0.0]
[1778483981134,44.44,80784.29,0.0,0.0,0.0,0.0]
[1778483986169,44.44,80793.15,0.0,0.0,0.0,0.0]
[1778483992211,44.44,80806.56,0.0,0.0,0.0,0.0]
[1778483997245,44.44,80810.13,0.0,0.0,0.0,0.0]
[1778484002281,44.44,80810.24,0.0,0.0,0.0,0.0]
[1778484007317,44.44,80813.27,0.0,0.0,0.0,0.0]
[1778484012352,44.44,80811.79,0.0,0.0,0.0,0.0]
[1778484017392,44.44,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,44.44,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,44.44,80809.92,0.0,0.0,0.0,0.0]
[1778484032028,44.44,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,44.44,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,44.44,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,44.44,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,44.44,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,44.44,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,44.44,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,44.44,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,44.44,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,44.44,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,44.44,80808.86,0.0,0.0,0.0,0.0]
[1778484092471,44.44,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,44.44,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,44.44,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,44.44,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,44.44,80808.94,0.0,0.0,0.0,0.0]
[1778484116082,44.44,80770.32,0.0,0.0,0.0,0.0]
[1778484121116,44.44,80749.95,0.0,0.0,0.0,0.0]
[1778484126151,44.44,80749.16,0.0,0.0,0.0,0.0]
[1778484131186,44.44,80753.09,0.0,0.0,0.0,0.0]
[1778484138235,44.44,80743.84,0.0,0.0,0.0,0.0]
[1778484144277,44.44,80743.07,0.0,0.0,0.0,0.0]
[1778484149312,44.44,80745.56,0.0,0.0,0.0,0.0]
[1778484151327,44.44,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,44.44,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,44.44,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,44.44,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,44.44,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,44.44,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,44.44,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,44.44,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,44.44,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,44.44,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,44.44,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,44.44,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,44.44,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,44.44,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,44.44,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,44.44,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,44.44,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,44.44,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,44.44,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,44.44,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,44.44,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,44.44,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,44.44,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,44.44,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,44.44,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,44.44,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,44.44,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,44.44,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,44.44,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,44.44,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,44.44,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,44.44,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,44.44,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,44.44,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,44.44,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,44.44,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,44.44,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,44.44,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,44.44,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,44.44,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,44.44,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,44.44,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,44.44,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,44.44,80795.59,0.0,0.0,0.0,0.0]
[1778484391004,44.44,80798.69,0.0,0.0,0.0,0.0]
[1778484396040,44.44,80818.92,0.0,0.0,0.0,0.0]
[1778484401075,44.44,80809.5,0.0,0.0,0.0,0.0]
[1778484406109,44.44,80808.46,0.0,0.0,0.0,0.0]
[1778484411146,44.44,80808.91,0.0,0.0,0.0,0.0]
[1778484416257,44.44,80808.33,0.0,0.0,0.0,0.0]
[1778484421297,44.44,80808.42,0.0,0.0,0.0,0.0]
[1778484427339,44.44,80806.74,0.0,0.0,0.0,0.0]
[1778484432375,44.44,80806.96,0.0,0.0,0.0,0.0]
[1778484438416,44.44,80805.77,0.0,0.0,0.0,0.0]
[1778484443450,44.44,80799.98,0.0,0.0,0.0,0.0]
[1778484448485,44.44,80798.3,0.0,0.0,0.0,0.0]
[1778484451507,44.44,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,44.44,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,44.44,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,44.44,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,44.44,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,44.44,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,44.44,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,44.44,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,44.44,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,44.44,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,44.44,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,44.44,80784.64,0.0,0.0,0.0,0.0]
[1778484511934,44.44,80787.57,0.0,0.0,0.0,0.0]
[1778484517975,44.44,80788.22,0.0,0.0,0.0,0.0]
[1778484523010,44.44,80788.78,0.0,0.0,0.0,0.0]
[1778484529051,44.44,80792.67,0.0,0.0,0.0,0.0]
[1778484534087,44.44,80796.06,0.0,0.0,0.0,0.0]
[1778484539123,44.44,80798.28,0.0,0.0,0.0,0.0]
[1778484544157,44.44,80798.62,0.0,0.0,0.0,0.0]
[1778484549192,44.44,80798.25,0.0,0.0,0.0,0.0]
[1778484554227,44.44,80792.15,0.0,0.0,0.0,0.0]
[1778484559262,44.44,80785.38,0.0,0.0,0.0,0.0]
[1778484564297,44.44,80780.72,0.0,0.0,0.0,0.0]
[1778484569339,44.44,80776.24,0.0,0.0,0.0,0.0]
[1778484571347,44.44,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,44.44,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,44.44,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,44.44,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,44.44,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,44.44,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,44.44,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,44.44,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,44.44,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,44.44,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,44.44,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,44.44,80691.64,0.0,0.0,0.0,0.0]
[1778484631771,44.44,80684.85,0.0,0.0,0.0,0.0]
[1778484637813,44.44,80668.13,0.0,0.0,0.0,0.0]
[1778484642849,44.44,80645.08,0.0,0.0,0.0,0.0]
[1778484647884,44.44,80627.31,0.0,0.0,0.0,0.0]
[1778484652920,44.44,80619.83,0.0,0.0,0.0,0.0]
[1778484657954,44.44,80597.32,0.0,0.0,0.0,0.0]
[1778484662990,44.44,80582.8,0.0,0.0,0.0,0.0]
[1778484668026,44.44,80571.5,0.0,0.0,0.0,0.0]
[1778484673294,44.44,80566.83,0.0,0.0,0.0,0.0]
[1778484678303,44.44,80551.19,0.0,0.0,0.0,0.0]
[1778484684136,44.44,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,44.44,80538.32,0.0,0.0,0.0,0.0]
[1778484691186,44.44,80535.64,0.0,0.0,0.0,0.0]
[1778484696749,44.44,80534.42,0.0,0.0,0.0,0.0]
[1778484702324,44.44,80528.15,0.0,0.0,0.0,0.0]
[1778484708330,44.44,80524.14,0.0,0.0,0.0,0.0]
[1778484713336,44.44,80523.14,0.0,0.0,0.0,0.0]
[1778484718378,44.44,80520.94,0.0,0.0,0.0,0.0]
[1778484723940,44.44,80523.08,0.0,0.0,0.0,0.0]
[1778484728976,44.44,80524.31,0.0,0.0,0.0,0.0]
[1778484734493,44.44,80524.18,0.0,0.0,0.0,0.0]
[1778484740362,44.44,80523.05,0.0,0.0,0.0,0.0]
[1778484745367,44.44,80522.09,0.0,0.0,0.0,0.0]
[1778484750603,44.44,80520.61,0.0,0.0,0.0,0.0]
[1778484751373,44.44,80520.13,0.0,0.0,0.0,0.0]
[1778484757171,44.44,80522.41,0.0,0.0,0.0,0.0]
[1778484762686,44.44,80509.42,0.0,0.0,0.0,0.0]
[1778484767722,44.44,80507.42,0.0,0.0,0.0,0.0]
[1778484773396,44.44,80505.59,0.0,0.0,0.0,0.0]
[1778484778799,44.44,80501.03,0.0,0.0,0.0,0.0]
[1778484783834,44.44,80484.89,0.0,0.0,0.0,0.0]
[1778484788868,44.44,80472.93,0.0,0.0,0.0,0.0]
[1778484793904,44.44,80471.69,0.0,0.0,0.0,0.0]
[1778484798939,44.44,80468.36,0.0,0.0,0.0,0.0]
[1778484803975,44.44,80462.39,0.0,0.0,0.0,0.0]
[1778484809011,44.44,80442.33,0.0,0.0,0.0,0.0]
[1778484811027,44.44,80440.19,0.0,0.0,0.0,0.0]
[1778484816064,44.44,80424.2,0.0,0.0,0.0,0.0]
[1778484821098,44.44,80444.98,0.0,0.0,0.0,0.0]
[1778484826132,44.44,80425.22,0.0,0.0,0.0,0.0]
[1778484831182,44.44,80431.54,0.0,0.0,0.0,0.0]
[1778484836204,44.44,80442.33,0.0,0.0,0.0,0.0]
[1778484841239,44.44,80443.99,0.0,0.0,0.0,0.0]
[1778484846274,44.44,80443.87,0.0,0.0,0.0,0.0]
[1778484852316,44.44,80444.91,0.0,0.0,0.0,0.0]
[1778484857351,44.44,80444.9,0.0,0.0,0.0,0.0]
[1778484862390,44.44,80472.14,0.0,0.0,0.0,0.0]
[1778484868054,44.44,80468.75,0.0,0.0,0.0,0.0]
[1778484871451,44.44,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,44.44,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,44.44,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,44.44,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,44.44,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,44.44,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,44.44,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,44.44,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,44.44,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,44.44,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,44.44,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,44.44,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,44.44,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,44.44,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,44.44,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,44.44,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,44.44,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,44.44,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,44.44,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,44.44,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,44.44,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,44.44,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,44.44,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,44.44,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,44.44,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,44.44,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,44.44,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,44.44,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,44.44,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,44.44,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,44.44,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,44.44,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,44.44,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,44.44,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,44.44,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,44.44,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,44.44,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,44.44,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,44.44,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,44.44,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,44.44,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,44.44,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,44.44,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,44.44,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,44.44,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,44.44,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,44.44,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,44.44,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,44.44,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,44.44,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,44.44,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,44.44,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,44.44,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,44.44,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,44.44,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,44.44,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,44.44,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,44.44,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,44.44,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,44.44,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,44.44,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,44.44,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,44.44,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,44.44,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,44.44,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,44.44,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,44.44,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,44.44,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,44.44,80677.15,0.0,0.0,0.0,0.0]
[1778485231977,44.44,80676.79,0.0,0.0,0.0,0.0]
[1778485238657,44.44,80678.82,0.0,0.0,0.0,0.0]
[1778485244061,44.44,80688.35,0.0,0.0,0.0,0.0]
[1778485249096,44.44,80695.58,0.0,0.0,0.0,0.0]
[1778485254130,44.44,80694.62,0.0,0.0,0.0,0.0]
[1778485259916,44.44,80696.37,0.0,0.0,0.0,0.0]
[1778485265230,44.44,80701.18,0.0,0.0,0.0,0.0]
[1778485270250,44.44,80716.86,0.0,0.0,0.0,0.0]
[1778485275285,44.44,80717.17,0.0,0.0,0.0,0.0]
[1778485280323,44.44,80717.55,0.0,0.0,0.0,0.0]
[1778485286367,44.44,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,44.44,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,44.44,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,44.44,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,44.44,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,44.44,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,44.44,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,44.44,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,44.44,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,44.44,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,44.44,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,44.44,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,44.44,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,44.44,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,44.44,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,44.44,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,44.44,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,44.44,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,44.44,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,44.44,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,44.44,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,44.44,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,44.44,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,44.44,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,44.44,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,44.44,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,44.44,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,44.44,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,44.44,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,44.44,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,44.44,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,44.44,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,44.44,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,44.44,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,44.44,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,44.44,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,44.44,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,44.44,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,44.44,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,44.44,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,44.44,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,44.44,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,44.44,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,44.44,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,44.44,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,44.44,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,44.44,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,44.44,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,44.44,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,44.44,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,44.44,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,44.44,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,44.44,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,44.44,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,44.44,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,44.44,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,44.44,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,44.44,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,44.44,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,44.44,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,44.44,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,44.44,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,44.44,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,44.44,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,44.44,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,44.44,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,44.44,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,44.44,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,44.44,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,44.44,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,44.44,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,44.44,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,44.44,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,44.44,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,44.44,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,44.44,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,44.44,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,44.44,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,44.44,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,44.44,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,44.44,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,44.44,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,44.44,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,44.44,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,44.44,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,44.44,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,44.44,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,44.44,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,44.44,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,44.44,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,44.44,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,44.44,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,44.44,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,44.44,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,44.44,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,44.44,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,44.44,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,44.44,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,44.44,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,44.44,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,44.44,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,44.44,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,44.44,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,44.44,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,44.44,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,44.44,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,44.44,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,44.44,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,44.44,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,44.44,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,44.44,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,44.44,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,44.44,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,44.44,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,44.44,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,44.44,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,44.44,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,44.44,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,44.44,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,44.44,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,44.44,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,44.44,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,44.44,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,44.44,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,44.44,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,44.44,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,44.44,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,44.44,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,44.44,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,44.44,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,44.44,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,44.44,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,44.44,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,44.44,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,44.44,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,44.44,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,44.44,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,44.44,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,44.44,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,44.44,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,44.44,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,44.44,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,44.44,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,44.44,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,44.44,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,44.44,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,44.44,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,44.44,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,44.44,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,44.44,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,44.44,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,44.44,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,44.44,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,44.44,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,44.44,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,44.44,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,44.44,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,44.44,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,44.44,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,44.44,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,44.44,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,44.44,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,44.44,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,44.44,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,44.44,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,44.44,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,44.44,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,44.44,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,44.44,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,44.44,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,44.44,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,44.44,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,44.44,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,44.44,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,44.44,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,44.44,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,44.44,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,44.44,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,44.44,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,44.44,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,44.44,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,44.44,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,44.44,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,44.44,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,44.44,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,44.44,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,44.44,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,44.44,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,44.44,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,44.44,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,44.44,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,44.44,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,44.44,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,44.44,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,44.44,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,44.44,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,44.44,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,44.44,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,44.44,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,44.44,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,44.44,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,44.44,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,44.44,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,44.44,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,44.44,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,44.44,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,44.44,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,44.44,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,44.44,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,44.44,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,44.44,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,44.44,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,44.44,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,44.44,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,44.44,80721.88,0.0,0.0,0.0,0.0]
[1778486400677,44.44,80726.74,0.0,0.0,0.0,0.0]
[1778486402964,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,44.44,80727.55,0.0,0.0,0.0,0.0]